2014-05-04-01 92.7 2014-05-04T07:25:01Z 92.7 2014-05-04T07:25:02Z 92.6 2014-05-04T07:25:47Z 92.5 2014-05-04T07:25:50Z 92.5 2014-05-04T07:25:53Z 92.4 2014-05-04T07:25:57Z 92.2 2014-05-04T07:25:59Z 92.0 2014-05-04T07:26:02Z 91.6 2014-05-04T07:26:05Z 91.2 2014-05-04T07:26:08Z 91.0 2014-05-04T07:26:09Z 91.2 2014-05-04T07:26:11Z 91.6 2014-05-04T07:26:13Z 91.9 2014-05-04T07:26:15Z 92.3 2014-05-04T07:26:17Z 92.6 2014-05-04T07:26:19Z 92.9 2014-05-04T07:26:21Z 93.3 2014-05-04T07:26:23Z 93.6 2014-05-04T07:26:25Z 93.9 2014-05-04T07:26:27Z 93.9 2014-05-04T07:26:29Z 93.7 2014-05-04T07:26:32Z 93.7 2014-05-04T07:26:34Z 93.6 2014-05-04T07:26:36Z 93.6 2014-05-04T07:26:38Z 93.6 2014-05-04T07:26:41Z 93.6 2014-05-04T07:26:44Z 93.8 2014-05-04T07:26:47Z 94.1 2014-05-04T07:26:49Z 94.5 2014-05-04T07:26:52Z 95.0 2014-05-04T07:26:55Z 95.5 2014-05-04T07:26:58Z 96.0 2014-05-04T07:27:01Z 96.6 2014-05-04T07:27:04Z 97.2 2014-05-04T07:27:10Z 97.4 2014-05-04T07:27:13Z 97.7 2014-05-04T07:27:16Z 98.0 2014-05-04T07:27:19Z 98.3 2014-05-04T07:27:22Z 98.5 2014-05-04T07:27:25Z 98.7 2014-05-04T07:27:28Z 98.8 2014-05-04T07:27:30Z 99.1 2014-05-04T07:27:32Z 99.4 2014-05-04T07:27:35Z 99.6 2014-05-04T07:27:38Z 99.7 2014-05-04T07:27:41Z 99.9 2014-05-04T07:27:43Z 100.0 2014-05-04T07:27:45Z 100.2 2014-05-04T07:27:48Z 100.5 2014-05-04T07:27:50Z 100.8 2014-05-04T07:27:53Z 101.0 2014-05-04T07:27:56Z 101.3 2014-05-04T07:27:59Z 101.5 2014-05-04T07:28:02Z 101.7 2014-05-04T07:28:05Z 101.8 2014-05-04T07:28:11Z 101.7 2014-05-04T07:28:14Z 101.5 2014-05-04T07:28:17Z 101.4 2014-05-04T07:28:20Z 101.3 2014-05-04T07:28:24Z 101.2 2014-05-04T07:28:28Z 101.1 2014-05-04T07:28:33Z 101.0 2014-05-04T07:28:36Z 101.1 2014-05-04T07:28:39Z 101.2 2014-05-04T07:28:42Z 101.3 2014-05-04T07:28:45Z 101.4 2014-05-04T07:28:47Z 101.4 2014-05-04T07:28:50Z 101.4 2014-05-04T07:28:53Z 101.5 2014-05-04T07:28:56Z 101.5 2014-05-04T07:28:59Z 101.5 2014-05-04T07:29:02Z 101.5 2014-05-04T07:29:04Z 101.5 2014-05-04T07:29:07Z 101.6 2014-05-04T07:29:13Z 101.5 2014-05-04T07:29:16Z 101.3 2014-05-04T07:29:19Z 101.0 2014-05-04T07:29:21Z 100.6 2014-05-04T07:29:24Z 100.0 2014-05-04T07:29:27Z 99.5 2014-05-04T07:29:30Z 99.1 2014-05-04T07:29:33Z 98.8 2014-05-04T07:29:35Z 98.3 2014-05-04T07:29:38Z 98.0 2014-05-04T07:29:40Z 97.5 2014-05-04T07:29:43Z 97.2 2014-05-04T07:29:45Z 96.8 2014-05-04T07:29:47Z 96.5 2014-05-04T07:29:49Z 96.2 2014-05-04T07:29:51Z 96.4 2014-05-04T07:29:53Z 96.9 2014-05-04T07:29:55Z 97.4 2014-05-04T07:29:58Z 97.9 2014-05-04T07:30:01Z 98.3 2014-05-04T07:30:04Z 98.3 2014-05-04T07:30:06Z 98.3 2014-05-04T07:30:09Z 98.3 2014-05-04T07:30:13Z 98.2 2014-05-04T07:30:15Z 98.0 2014-05-04T07:30:17Z 98.1 2014-05-04T07:30:19Z 98.0 2014-05-04T07:30:21Z 98.1 2014-05-04T07:30:24Z 98.1 2014-05-04T07:30:26Z 98.1 2014-05-04T07:30:28Z 98.0 2014-05-04T07:30:30Z 98.1 2014-05-04T07:30:32Z 98.0 2014-05-04T07:30:34Z 98.0 2014-05-04T07:30:37Z 97.8 2014-05-04T07:30:40Z 97.6 2014-05-04T07:30:42Z 97.4 2014-05-04T07:30:44Z 97.3 2014-05-04T07:30:46Z 97.1 2014-05-04T07:30:48Z 96.9 2014-05-04T07:30:51Z 96.9 2014-05-04T07:30:53Z 97.0 2014-05-04T07:30:55Z 97.1 2014-05-04T07:30:57Z 97.2 2014-05-04T07:30:59Z 97.3 2014-05-04T07:31:01Z 97.5 2014-05-04T07:31:03Z 97.6 2014-05-04T07:31:05Z 97.7 2014-05-04T07:31:08Z 97.7 2014-05-04T07:31:10Z 97.8 2014-05-04T07:31:15Z 97.9 2014-05-04T07:31:18Z 97.9 2014-05-04T07:31:21Z 98.0 2014-05-04T07:31:24Z 98.1 2014-05-04T07:31:27Z 98.2 2014-05-04T07:31:30Z 98.4 2014-05-04T07:31:33Z 98.7 2014-05-04T07:31:36Z 98.9 2014-05-04T07:31:38Z 99.2 2014-05-04T07:31:41Z 99.4 2014-05-04T07:31:44Z 99.6 2014-05-04T07:31:46Z 99.9 2014-05-04T07:31:49Z 100.1 2014-05-04T07:31:52Z 100.2 2014-05-04T07:31:55Z 100.2 2014-05-04T07:31:57Z 100.3 2014-05-04T07:32:00Z 100.4 2014-05-04T07:32:03Z 100.7 2014-05-04T07:32:05Z 101.1 2014-05-04T07:32:08Z 101.4 2014-05-04T07:32:11Z 101.7 2014-05-04T07:32:15Z 101.7 2014-05-04T07:32:17Z 101.5 2014-05-04T07:32:19Z 101.4 2014-05-04T07:32:22Z 101.4 2014-05-04T07:32:24Z 101.3 2014-05-04T07:32:27Z 101.4 2014-05-04T07:32:29Z 101.4 2014-05-04T07:32:31Z 101.3 2014-05-04T07:32:34Z 101.3 2014-05-04T07:32:37Z 101.3 2014-05-04T07:32:39Z 101.3 2014-05-04T07:32:41Z 101.3 2014-05-04T07:32:43Z 101.4 2014-05-04T07:32:45Z 101.5 2014-05-04T07:32:47Z 101.6 2014-05-04T07:32:50Z 101.8 2014-05-04T07:32:52Z 101.9 2014-05-04T07:32:54Z 101.9 2014-05-04T07:32:56Z 102.0 2014-05-04T07:32:58Z 102.0 2014-05-04T07:33:01Z 102.0 2014-05-04T07:33:03Z 101.9 2014-05-04T07:33:06Z 101.7 2014-05-04T07:33:08Z 101.6 2014-05-04T07:33:10Z 101.3 2014-05-04T07:33:13Z 101.0 2014-05-04T07:33:17Z 100.8 2014-05-04T07:33:20Z 100.6 2014-05-04T07:33:23Z 100.4 2014-05-04T07:33:25Z 100.2 2014-05-04T07:33:27Z 100.0 2014-05-04T07:33:30Z 99.9 2014-05-04T07:33:32Z 99.8 2014-05-04T07:33:34Z 99.6 2014-05-04T07:33:36Z 99.4 2014-05-04T07:33:39Z 99.2 2014-05-04T07:33:41Z 99.5 2014-05-04T07:33:44Z 100.0 2014-05-04T07:33:47Z 100.5 2014-05-04T07:33:49Z 101.1 2014-05-04T07:33:52Z 101.7 2014-05-04T07:33:55Z 102.3 2014-05-04T07:33:58Z 102.9 2014-05-04T07:34:01Z 103.6 2014-05-04T07:34:04Z 104.1 2014-05-04T07:34:06Z 104.6 2014-05-04T07:34:08Z 105.1 2014-05-04T07:34:11Z 105.6 2014-05-04T07:34:13Z 106.0 2014-05-04T07:34:17Z 106.7 2014-05-04T07:34:23Z 107.2 2014-05-04T07:34:27Z 107.9 2014-05-04T07:34:31Z 108.5 2014-05-04T07:34:36Z 109.0 2014-05-04T07:34:41Z 109.6 2014-05-04T07:34:47Z 110.3 2014-05-04T07:34:53Z 111.0 2014-05-04T07:35:00Z 111.6 2014-05-04T07:35:06Z 112.3 2014-05-04T07:35:14Z 113.0 2014-05-04T07:35:20Z 114.6 2014-05-04T07:35:27Z 114.8 2014-05-04T07:35:31Z 114.6 2014-05-04T07:35:35Z 114.3 2014-05-04T07:35:38Z 114.1 2014-05-04T07:35:41Z 113.8 2014-05-04T07:35:44Z 113.4 2014-05-04T07:35:48Z 112.9 2014-05-04T07:35:51Z 112.4 2014-05-04T07:35:54Z 111.8 2014-05-04T07:35:57Z 111.4 2014-05-04T07:36:00Z 111.3 2014-05-04T07:36:02Z 111.2 2014-05-04T07:36:05Z 111.1 2014-05-04T07:36:08Z 111.0 2014-05-04T07:36:11Z 111.0 2014-05-04T07:36:14Z 111.0 2014-05-04T07:36:17Z 111.1 2014-05-04T07:36:21Z 111.0 2014-05-04T07:36:28Z 110.8 2014-05-04T07:36:30Z 110.5 2014-05-04T07:36:33Z 110.1 2014-05-04T07:36:35Z 109.5 2014-05-04T07:36:37Z 108.9 2014-05-04T07:36:39Z 107.9 2014-05-04T07:36:41Z 107.3 2014-05-04T07:36:43Z 106.3 2014-05-04T07:36:45Z 105.4 2014-05-04T07:36:47Z 104.6 2014-05-04T07:36:49Z 103.7 2014-05-04T07:36:51Z 102.8 2014-05-04T07:36:52Z 102.2 2014-05-04T07:36:54Z 101.7 2014-05-04T07:36:56Z 101.2 2014-05-04T07:36:58Z 100.5 2014-05-04T07:37:00Z 99.6 2014-05-04T07:37:02Z 98.5 2014-05-04T07:37:04Z 97.6 2014-05-04T07:37:06Z 96.5 2014-05-04T07:37:08Z 95.9 2014-05-04T07:37:10Z 95.7 2014-05-04T07:37:12Z 95.4 2014-05-04T07:37:14Z 95.1 2014-05-04T07:37:16Z 94.8 2014-05-04T07:37:18Z 94.5 2014-05-04T07:37:20Z 94.4 2014-05-04T07:37:22Z 93.9 2014-05-04T07:37:26Z 93.7 2014-05-04T07:37:28Z 93.6 2014-05-04T07:37:30Z 93.5 2014-05-04T07:37:32Z 93.4 2014-05-04T07:37:34Z 93.3 2014-05-04T07:37:36Z 93.0 2014-05-04T07:37:38Z 93.0 2014-05-04T07:37:40Z 93.2 2014-05-04T07:37:42Z 93.4 2014-05-04T07:37:44Z 93.6 2014-05-04T07:37:46Z 93.8 2014-05-04T07:37:48Z 93.9 2014-05-04T07:37:50Z 93.8 2014-05-04T07:37:52Z 93.4 2014-05-04T07:37:54Z 93.1 2014-05-04T07:37:56Z 92.7 2014-05-04T07:38:00Z 92.4 2014-05-04T07:38:05Z 92.0 2014-05-04T07:38:11Z 91.7 2014-05-04T07:38:16Z 91.4 2014-05-04T07:38:21Z 91.0 2014-05-04T07:38:25Z 90.3 2014-05-04T07:38:31Z 90.0 2014-05-04T07:38:34Z 90.2 2014-05-04T07:38:37Z 90.4 2014-05-04T07:38:41Z 90.6 2014-05-04T07:38:44Z 90.8 2014-05-04T07:38:49Z 90.9 2014-05-04T07:38:52Z 91.0 2014-05-04T07:38:56Z 90.9 2014-05-04T07:39:01Z 91.0 2014-05-04T07:39:04Z 91.0 2014-05-04T07:39:09Z 91.1 2014-05-04T07:39:13Z 91.2 2014-05-04T07:39:16Z 91.1 2014-05-04T07:39:19Z 91.0 2014-05-04T07:39:22Z 90.9 2014-05-04T07:39:25Z 90.8 2014-05-04T07:39:28Z 90.9 2014-05-04T07:39:34Z 90.8 2014-05-04T07:39:36Z 90.6 2014-05-04T07:39:39Z 90.7 2014-05-04T07:39:42Z 90.7 2014-05-04T07:39:45Z 90.6 2014-05-04T07:39:48Z 90.5 2014-05-04T07:39:51Z 90.6 2014-05-04T07:39:54Z 90.9 2014-05-04T07:39:58Z 91.3 2014-05-04T07:40:01Z 91.9 2014-05-04T07:40:04Z 92.1 2014-05-04T07:40:06Z 92.4 2014-05-04T07:40:09Z 92.6 2014-05-04T07:40:11Z 92.8 2014-05-04T07:40:13Z 92.9 2014-05-04T07:40:15Z 93.0 2014-05-04T07:40:17Z 93.1 2014-05-04T07:40:19Z 93.1 2014-05-04T07:40:21Z 92.9 2014-05-04T07:40:23Z 92.5 2014-05-04T07:40:25Z 92.1 2014-05-04T07:40:27Z 91.8 2014-05-04T07:40:29Z 91.3 2014-05-04T07:40:33Z 91.1 2014-05-04T07:40:35Z 91.0 2014-05-04T07:40:37Z 90.8 2014-05-04T07:40:39Z 90.8 2014-05-04T07:40:41Z 90.9 2014-05-04T07:40:43Z 90.8 2014-05-04T07:40:45Z 90.7 2014-05-04T07:40:47Z 90.6 2014-05-04T07:40:49Z 90.6 2014-05-04T07:40:51Z 90.5 2014-05-04T07:40:54Z 90.5 2014-05-04T07:40:56Z 90.5 2014-05-04T07:40:58Z 90.6 2014-05-04T07:41:01Z 90.6 2014-05-04T07:41:04Z 90.6 2014-05-04T07:41:07Z 90.5 2014-05-04T07:41:10Z 90.4 2014-05-04T07:41:12Z 90.4 2014-05-04T07:41:14Z 90.3 2014-05-04T07:41:16Z 90.3 2014-05-04T07:41:18Z 90.3 2014-05-04T07:41:20Z 90.3 2014-05-04T07:41:22Z 90.3 2014-05-04T07:41:25Z 90.4 2014-05-04T07:41:27Z 90.4 2014-05-04T07:41:29Z 90.5 2014-05-04T07:41:33Z 90.4 2014-05-04T07:41:35Z 90.2 2014-05-04T07:41:37Z 90.0 2014-05-04T07:41:39Z 89.8 2014-05-04T07:41:41Z 89.6 2014-05-04T07:41:43Z 89.2 2014-05-04T07:41:45Z 88.3 2014-05-04T07:41:48Z 87.8 2014-05-04T07:41:50Z 87.1 2014-05-04T07:41:52Z 86.5 2014-05-04T07:41:54Z 86.0 2014-05-04T07:41:56Z 85.5 2014-05-04T07:41:58Z 85.1 2014-05-04T07:42:00Z 84.7 2014-05-04T07:42:02Z 84.4 2014-05-04T07:42:04Z 84.3 2014-05-04T07:42:06Z 84.1 2014-05-04T07:42:09Z 83.9 2014-05-04T07:42:11Z 83.8 2014-05-04T07:42:13Z 83.7 2014-05-04T07:42:15Z 83.5 2014-05-04T07:42:17Z 83.4 2014-05-04T07:42:19Z 83.3 2014-05-04T07:42:21Z 83.2 2014-05-04T07:42:23Z 83.1 2014-05-04T07:42:25Z 83.0 2014-05-04T07:42:27Z 82.9 2014-05-04T07:42:29Z 82.8 2014-05-04T07:42:31Z 82.5 2014-05-04T07:42:35Z 82.4 2014-05-04T07:42:37Z 82.1 2014-05-04T07:42:40Z 82.1 2014-05-04T07:42:43Z 82.7 2014-05-04T07:42:46Z 83.5 2014-05-04T07:42:49Z 84.5 2014-05-04T07:42:52Z 85.3 2014-05-04T07:42:54Z 86.2 2014-05-04T07:42:56Z 87.1 2014-05-04T07:42:58Z 88.0 2014-05-04T07:43:01Z 88.6 2014-05-04T07:43:04Z 88.6 2014-05-04T07:43:06Z 88.7 2014-05-04T07:43:08Z 88.9 2014-05-04T07:43:10Z 89.2 2014-05-04T07:43:12Z 89.4 2014-05-04T07:43:14Z 89.8 2014-05-04T07:43:16Z 90.1 2014-05-04T07:43:18Z 90.4 2014-05-04T07:43:20Z 90.8 2014-05-04T07:43:22Z 91.1 2014-05-04T07:43:24Z 91.4 2014-05-04T07:43:26Z 91.7 2014-05-04T07:43:28Z 92.1 2014-05-04T07:43:30Z 92.5 2014-05-04T07:43:32Z 93.3 2014-05-04T07:43:36Z 93.5 2014-05-04T07:43:38Z 93.6 2014-05-04T07:43:41Z 93.7 2014-05-04T07:43:44Z 93.8 2014-05-04T07:43:47Z 93.9 2014-05-04T07:43:50Z 94.1 2014-05-04T07:43:53Z 94.2 2014-05-04T07:43:56Z 94.4 2014-05-04T07:43:59Z 94.6 2014-05-04T07:44:01Z 94.8 2014-05-04T07:44:04Z 95.0 2014-05-04T07:44:06Z 95.3 2014-05-04T07:44:09Z 95.5 2014-05-04T07:44:12Z 95.7 2014-05-04T07:44:15Z 96.0 2014-05-04T07:44:18Z 96.3 2014-05-04T07:44:21Z 96.5 2014-05-04T07:44:24Z 96.8 2014-05-04T07:44:27Z 97.0 2014-05-04T07:44:29Z 97.2 2014-05-04T07:44:31Z 97.5 2014-05-04T07:44:34Z 98.0 2014-05-04T07:44:40Z 98.0 2014-05-04T07:44:43Z 98.0 2014-05-04T07:44:46Z 98.1 2014-05-04T07:44:49Z 98.1 2014-05-04T07:44:52Z 98.0 2014-05-04T07:44:54Z 98.0 2014-05-04T07:44:57Z 98.0 2014-05-04T07:45:00Z 98.2 2014-05-04T07:45:03Z 98.4 2014-05-04T07:45:06Z 98.7 2014-05-04T07:45:09Z 99.0 2014-05-04T07:45:12Z 99.2 2014-05-04T07:45:14Z 99.4 2014-05-04T07:45:16Z 99.6 2014-05-04T07:45:18Z 99.8 2014-05-04T07:45:20Z 99.9 2014-05-04T07:45:22Z 100.0 2014-05-04T07:45:25Z 100.2 2014-05-04T07:45:27Z 100.4 2014-05-04T07:45:30Z 100.5 2014-05-04T07:45:33Z 100.6 2014-05-04T07:45:36Z 100.9 2014-05-04T07:45:42Z 101.0 2014-05-04T07:45:45Z 101.1 2014-05-04T07:45:48Z 101.2 2014-05-04T07:45:51Z 101.3 2014-05-04T07:45:54Z 101.5 2014-05-04T07:45:57Z 101.6 2014-05-04T07:46:00Z 101.7 2014-05-04T07:46:03Z 101.8 2014-05-04T07:46:06Z 101.9 2014-05-04T07:46:09Z 101.8 2014-05-04T07:46:12Z 101.6 2014-05-04T07:46:15Z 101.3 2014-05-04T07:46:18Z 101.0 2014-05-04T07:46:21Z 100.8 2014-05-04T07:46:24Z 100.6 2014-05-04T07:46:27Z 100.4 2014-05-04T07:46:31Z 100.3 2014-05-04T07:46:33Z 100.1 2014-05-04T07:46:37Z 99.9 2014-05-04T07:46:43Z 100.0 2014-05-04T07:46:47Z 100.1 2014-05-04T07:46:51Z 100.2 2014-05-04T07:46:55Z 100.4 2014-05-04T07:46:59Z 100.5 2014-05-04T07:47:03Z 100.7 2014-05-04T07:47:06Z 100.9 2014-05-04T07:47:11Z 101.3 2014-05-04T07:47:17Z 101.9 2014-05-04T07:47:22Z 102.5 2014-05-04T07:47:28Z 103.1 2014-05-04T07:47:35Z 103.8 2014-05-04T07:47:42Z 105.0 2014-05-04T07:47:55Z 105.6 2014-05-04T07:48:01Z 106.3 2014-05-04T07:48:04Z 106.0 2014-05-04T07:48:07Z 105.6 2014-05-04T07:48:10Z 105.2 2014-05-04T07:48:13Z 105.1 2014-05-04T07:48:17Z 105.0 2014-05-04T07:48:20Z 104.6 2014-05-04T07:48:23Z 104.0 2014-05-04T07:48:27Z 103.4 2014-05-04T07:48:31Z 102.6 2014-05-04T07:48:34Z 102.1 2014-05-04T07:48:37Z 101.9 2014-05-04T07:48:39Z 101.7 2014-05-04T07:48:41Z 101.5 2014-05-04T07:48:43Z 100.9 2014-05-04T07:48:48Z 100.5 2014-05-04T07:48:51Z 100.1 2014-05-04T07:48:54Z 99.7 2014-05-04T07:48:58Z 99.8 2014-05-04T07:49:01Z 100.1 2014-05-04T07:49:04Z 100.4 2014-05-04T07:49:07Z 100.7 2014-05-04T07:49:10Z 101.1 2014-05-04T07:49:14Z 101.7 2014-05-04T07:49:18Z 102.2 2014-05-04T07:49:22Z 102.8 2014-05-04T07:49:28Z 103.2 2014-05-04T07:49:35Z 103.4 2014-05-04T07:49:43Z 104.6 2014-05-04T07:49:55Z 105.6 2014-05-04T07:50:00Z 106.5 2014-05-04T07:50:09Z 107.5 2014-05-04T07:50:17Z 108.9 2014-05-04T07:50:24Z 110.4 2014-05-04T07:50:31Z 112.1 2014-05-04T07:50:38Z 114.0 2014-05-04T07:50:46Z 117.4 2014-05-04T07:51:00Z 119.2 2014-05-04T07:51:06Z 120.8 2014-05-04T07:51:15Z 122.5 2014-05-04T07:51:23Z 123.7 2014-05-04T07:51:31Z 124.4 2014-05-04T07:51:37Z 125.1 2014-05-04T07:51:45Z 125.7 2014-05-04T07:51:53Z 127.0 2014-05-04T07:52:08Z 127.6 2014-05-04T07:52:16Z 128.2 2014-05-04T07:52:23Z 128.6 2014-05-04T07:52:31Z 128.8 2014-05-04T07:52:36Z 129.0 2014-05-04T07:52:42Z 129.1 2014-05-04T07:52:47Z 129.1 2014-05-04T07:52:54Z 129.2 2014-05-04T07:53:02Z 129.5 2014-05-04T07:53:05Z 129.5 2014-05-04T07:53:09Z 129.2 2014-05-04T07:53:13Z 129.0 2014-05-04T07:53:16Z 128.9 2014-05-04T07:53:20Z 129.1 2014-05-04T07:53:23Z 129.3 2014-05-04T07:53:27Z 129.2 2014-05-04T07:53:30Z 129.2 2014-05-04T07:53:33Z 129.2 2014-05-04T07:53:36Z 129.3 2014-05-04T07:53:39Z 129.6 2014-05-04T07:53:42Z 129.9 2014-05-04T07:53:45Z 129.6 2014-05-04T07:53:48Z 128.8 2014-05-04T07:53:51Z 128.6 2014-05-04T07:53:54Z 128.5 2014-05-04T07:54:00Z 128.5 2014-05-04T07:54:03Z 128.1 2014-05-04T07:54:06Z 127.7 2014-05-04T07:54:09Z 127.5 2014-05-04T07:54:12Z 127.4 2014-05-04T07:54:15Z 127.1 2014-05-04T07:54:18Z 126.3 2014-05-04T07:54:21Z 126.3 2014-05-04T07:54:24Z 126.7 2014-05-04T07:54:26Z 127.4 2014-05-04T07:54:28Z 128.1 2014-05-04T07:54:30Z 129.0 2014-05-04T07:54:32Z 129.3 2014-05-04T07:54:34Z 129.5 2014-05-04T07:54:36Z 129.8 2014-05-04T07:54:38Z 130.0 2014-05-04T07:54:40Z 130.3 2014-05-04T07:54:42Z 130.5 2014-05-04T07:54:44Z 130.7 2014-05-04T07:54:46Z 130.9 2014-05-04T07:54:48Z 131.0 2014-05-04T07:54:50Z 131.0 2014-05-04T07:54:52Z 131.0 2014-05-04T07:54:54Z 131.0 2014-05-04T07:54:58Z 131.0 2014-05-04T07:55:00Z 131.0 2014-05-04T07:55:02Z 131.1 2014-05-04T07:55:05Z 131.4 2014-05-04T07:55:08Z 131.7 2014-05-04T07:55:11Z 131.8 2014-05-04T07:55:13Z 131.7 2014-05-04T07:55:15Z 131.4 2014-05-04T07:55:17Z 131.3 2014-05-04T07:55:19Z 131.1 2014-05-04T07:55:21Z 131.0 2014-05-04T07:55:23Z 130.9 2014-05-04T07:55:25Z 130.8 2014-05-04T07:55:27Z 130.6 2014-05-04T07:55:29Z 130.5 2014-05-04T07:55:31Z 130.3 2014-05-04T07:55:34Z 129.3 2014-05-04T07:55:36Z 128.3 2014-05-04T07:55:38Z 127.6 2014-05-04T07:55:40Z 127.6 2014-05-04T07:55:42Z 128.2 2014-05-04T07:55:44Z 128.2 2014-05-04T07:55:46Z 128.4 2014-05-04T07:55:49Z 129.0 2014-05-04T07:55:52Z 129.8 2014-05-04T07:55:54Z 130.6 2014-05-04T07:55:57Z 131.3 2014-05-04T07:56:03Z 131.4 2014-05-04T07:56:05Z 131.6 2014-05-04T07:56:08Z 131.7 2014-05-04T07:56:11Z 131.8 2014-05-04T07:56:14Z 131.7 2014-05-04T07:56:16Z 131.6 2014-05-04T07:56:18Z 131.5 2014-05-04T07:56:20Z 131.3 2014-05-04T07:56:22Z 131.1 2014-05-04T07:56:24Z 130.5 2014-05-04T07:56:26Z 129.8 2014-05-04T07:56:29Z 129.4 2014-05-04T07:56:31Z 129.1 2014-05-04T07:56:33Z 128.7 2014-05-04T07:56:35Z 128.5 2014-05-04T07:56:37Z 128.1 2014-05-04T07:56:40Z 127.9 2014-05-04T07:56:42Z 126.3 2014-05-04T07:56:44Z 125.3 2014-05-04T07:56:46Z 124.8 2014-05-04T07:56:48Z 124.9 2014-05-04T07:56:50Z 125.2 2014-05-04T07:56:52Z 125.3 2014-05-04T07:56:54Z 125.3 2014-05-04T07:56:57Z 126.1 2014-05-04T07:57:03Z 126.5 2014-05-04T07:57:06Z 126.6 2014-05-04T07:57:08Z 126.8 2014-05-04T07:57:10Z 127.2 2014-05-04T07:57:12Z 127.6 2014-05-04T07:57:14Z 128.4 2014-05-04T07:57:17Z 129.3 2014-05-04T07:57:20Z 130.1 2014-05-04T07:57:23Z 130.3 2014-05-04T07:57:26Z 130.4 2014-05-04T07:57:28Z 130.5 2014-05-04T07:57:30Z 130.4 2014-05-04T07:57:32Z 130.4 2014-05-04T07:57:34Z 130.2 2014-05-04T07:57:36Z 130.0 2014-05-04T07:57:38Z 129.8 2014-05-04T07:57:40Z 129.8 2014-05-04T07:57:42Z 130.0 2014-05-04T07:57:44Z 130.1 2014-05-04T07:57:47Z 130.1 2014-05-04T07:57:49Z 130.1 2014-05-04T07:57:51Z 130.1 2014-05-04T07:57:53Z 129.6 2014-05-04T07:57:55Z 128.4 2014-05-04T07:57:58Z 127.0 2014-05-04T07:58:02Z 127.2 2014-05-04T07:58:05Z 126.5 2014-05-04T07:58:09Z 126.7 2014-05-04T07:58:13Z 126.6 2014-05-04T07:58:16Z 126.1 2014-05-04T07:58:19Z 126.0 2014-05-04T07:58:22Z 125.5 2014-05-04T07:58:25Z 125.3 2014-05-04T07:58:28Z 126.3 2014-05-04T07:58:31Z 127.3 2014-05-04T07:58:34Z 128.0 2014-05-04T07:58:38Z 128.6 2014-05-04T07:58:43Z 129.1 2014-05-04T07:58:47Z 129.8 2014-05-04T07:58:51Z 130.5 2014-05-04T07:58:55Z 131.0 2014-05-04T07:58:58Z 132.4 2014-05-04T07:59:04Z 133.0 2014-05-04T07:59:07Z 133.3 2014-05-04T07:59:10Z 133.9 2014-05-04T07:59:13Z 134.3 2014-05-04T07:59:16Z 134.5 2014-05-04T07:59:19Z 134.7 2014-05-04T07:59:23Z 134.5 2014-05-04T07:59:27Z 134.6 2014-05-04T07:59:31Z 134.9 2014-05-04T07:59:35Z 135.2 2014-05-04T07:59:38Z 135.6 2014-05-04T07:59:41Z 135.7 2014-05-04T07:59:44Z 135.3 2014-05-04T07:59:47Z 134.7 2014-05-04T07:59:50Z 134.0 2014-05-04T07:59:53Z 133.5 2014-05-04T07:59:55Z 133.0 2014-05-04T07:59:57Z 131.5 2014-05-04T07:59:59Z 128.8 2014-05-04T08:00:03Z 127.7 2014-05-04T08:00:06Z 128.0 2014-05-04T08:00:09Z 128.1 2014-05-04T08:00:11Z 129.1 2014-05-04T08:00:14Z 130.1 2014-05-04T08:00:16Z 131.6 2014-05-04T08:00:19Z 132.6 2014-05-04T08:00:22Z 133.7 2014-05-04T08:00:25Z 134.7 2014-05-04T08:00:28Z 135.4 2014-05-04T08:00:31Z 135.9 2014-05-04T08:00:34Z 136.2 2014-05-04T08:00:36Z 136.4 2014-05-04T08:00:39Z 136.3 2014-05-04T08:00:41Z 136.0 2014-05-04T08:00:44Z 135.7 2014-05-04T08:00:47Z 134.6 2014-05-04T08:00:50Z 133.6 2014-05-04T08:00:52Z 132.9 2014-05-04T08:00:54Z 132.4 2014-05-04T08:00:56Z 132.3 2014-05-04T08:00:58Z 132.7 2014-05-04T08:01:00Z 133.5 2014-05-04T08:01:04Z 133.6 2014-05-04T08:01:07Z 133.5 2014-05-04T08:01:10Z 134.0 2014-05-04T08:01:13Z 134.6 2014-05-04T08:01:16Z 135.1 2014-05-04T08:01:18Z 135.7 2014-05-04T08:01:21Z 136.2 2014-05-04T08:01:24Z 136.2 2014-05-04T08:01:28Z 136.0 2014-05-04T08:01:31Z 135.8 2014-05-04T08:01:34Z 135.9 2014-05-04T08:01:36Z 136.0 2014-05-04T08:01:38Z 135.9 2014-05-04T08:01:41Z 135.6 2014-05-04T08:01:44Z 134.8 2014-05-04T08:01:47Z 134.1 2014-05-04T08:01:50Z 133.8 2014-05-04T08:01:52Z 133.6 2014-05-04T08:01:55Z 133.8 2014-05-04T08:01:58Z 132.9 2014-05-04T08:02:01Z 132.1 2014-05-04T08:02:06Z 132.2 2014-05-04T08:02:08Z 132.8 2014-05-04T08:02:10Z 133.4 2014-05-04T08:02:12Z 134.0 2014-05-04T08:02:14Z 135.0 2014-05-04T08:02:17Z 135.7 2014-05-04T08:02:20Z 136.0 2014-05-04T08:02:22Z 136.2 2014-05-04T08:02:24Z 136.1 2014-05-04T08:02:26Z 135.3 2014-05-04T08:02:29Z 134.7 2014-05-04T08:02:31Z 134.0 2014-05-04T08:02:33Z 133.5 2014-05-04T08:02:35Z 133.1 2014-05-04T08:02:37Z 133.1 2014-05-04T08:02:39Z 133.6 2014-05-04T08:02:41Z 134.1 2014-05-04T08:02:43Z 134.9 2014-05-04T08:02:46Z 135.2 2014-05-04T08:02:48Z 135.1 2014-05-04T08:02:50Z 134.8 2014-05-04T08:02:52Z 133.4 2014-05-04T08:02:55Z 131.8 2014-05-04T08:02:58Z 130.4 2014-05-04T08:03:00Z 129.2 2014-05-04T08:03:02Z 126.7 2014-05-04T08:03:07Z 125.7 2014-05-04T08:03:10Z 124.7 2014-05-04T08:03:13Z 123.7 2014-05-04T08:03:16Z 122.5 2014-05-04T08:03:19Z 121.3 2014-05-04T08:03:22Z 120.1 2014-05-04T08:03:26Z 119.3 2014-05-04T08:03:37Z 120.2 2014-05-04T08:04:27Z 122.8 2014-05-04T08:04:35Z 123.7 2014-05-04T08:04:38Z 124.6 2014-05-04T08:04:41Z 125.5 2014-05-04T08:04:44Z 126.2 2014-05-04T08:04:46Z 126.9 2014-05-04T08:04:48Z 127.9 2014-05-04T08:04:50Z 129.2 2014-05-04T08:04:52Z 130.7 2014-05-04T08:04:55Z 132.4 2014-05-04T08:04:58Z 134.1 2014-05-04T08:05:01Z 135.5 2014-05-04T08:05:04Z 135.9 2014-05-04T08:05:07Z 136.6 2014-05-04T08:05:10Z 137.5 2014-05-04T08:05:13Z 138.2 2014-05-04T08:05:16Z 137.0 2014-05-04T08:05:18Z 136.3 2014-05-04T08:05:20Z 135.7 2014-05-04T08:05:22Z 135.3 2014-05-04T08:05:25Z 135.1 2014-05-04T08:05:28Z 135.1 2014-05-04T08:05:35Z 135.1 2014-05-04T08:05:37Z 135.4 2014-05-04T08:05:39Z 135.7 2014-05-04T08:05:42Z 135.7 2014-05-04T08:05:44Z 136.0 2014-05-04T08:05:47Z 136.1 2014-05-04T08:05:49Z 136.2 2014-05-04T08:05:51Z 136.3 2014-05-04T08:05:53Z 136.1 2014-05-04T08:05:55Z 135.6 2014-05-04T08:05:57Z 135.2 2014-05-04T08:05:59Z 135.0 2014-05-04T08:06:01Z 134.8 2014-05-04T08:06:03Z 134.8 2014-05-04T08:06:05Z 135.4 2014-05-04T08:06:08Z 135.9 2014-05-04T08:06:10Z 136.8 2014-05-04T08:06:13Z 137.5 2014-05-04T08:06:16Z 137.9 2014-05-04T08:06:18Z 138.1 2014-05-04T08:06:20Z 138.4 2014-05-04T08:06:22Z 138.7 2014-05-04T08:06:24Z 139.1 2014-05-04T08:06:26Z 139.5 2014-05-04T08:06:28Z 140.0 2014-05-04T08:06:30Z 140.8 2014-05-04T08:06:35Z 141.1 2014-05-04T08:06:37Z 141.2 2014-05-04T08:06:39Z 141.6 2014-05-04T08:06:42Z 141.7 2014-05-04T08:06:45Z 141.8 2014-05-04T08:06:48Z 141.8 2014-05-04T08:06:51Z 141.7 2014-05-04T08:06:54Z 141.7 2014-05-04T08:06:57Z 141.7 2014-05-04T08:07:00Z 141.8 2014-05-04T08:07:03Z 141.5 2014-05-04T08:07:05Z 141.2 2014-05-04T08:07:07Z 140.7 2014-05-04T08:07:10Z 140.3 2014-05-04T08:07:12Z 139.9 2014-05-04T08:07:14Z 139.8 2014-05-04T08:07:16Z 139.8 2014-05-04T08:07:18Z 140.1 2014-05-04T08:07:20Z 140.6 2014-05-04T08:07:22Z 141.3 2014-05-04T08:07:24Z 142.0 2014-05-04T08:07:26Z 142.8 2014-05-04T08:07:28Z 143.1 2014-05-04T08:07:30Z 142.7 2014-05-04T08:07:33Z 141.8 2014-05-04T08:07:37Z 141.4 2014-05-04T08:07:39Z 141.2 2014-05-04T08:07:41Z 140.1 2014-05-04T08:07:43Z 139.6 2014-05-04T08:07:45Z 139.4 2014-05-04T08:07:47Z 139.7 2014-05-04T08:07:50Z 139.5 2014-05-04T08:07:52Z 139.6 2014-05-04T08:07:54Z 140.1 2014-05-04T08:07:56Z 140.9 2014-05-04T08:07:59Z 141.7 2014-05-04T08:08:02Z 142.8 2014-05-04T08:08:05Z 143.4 2014-05-04T08:08:08Z 143.5 2014-05-04T08:08:11Z 143.5 2014-05-04T08:08:15Z 142.7 2014-05-04T08:08:18Z 142.0 2014-05-04T08:08:21Z 141.6 2014-05-04T08:08:24Z 142.0 2014-05-04T08:08:29Z 142.5 2014-05-04T08:08:32Z 142.9 2014-05-04T08:08:35Z 143.6 2014-05-04T08:08:40Z 143.9 2014-05-04T08:08:43Z 144.2 2014-05-04T08:08:46Z 144.3 2014-05-04T08:08:49Z 144.2 2014-05-04T08:08:51Z 144.1 2014-05-04T08:08:53Z 144.0 2014-05-04T08:08:55Z 143.8 2014-05-04T08:08:58Z 143.5 2014-05-04T08:09:00Z 143.1 2014-05-04T08:09:02Z 142.6 2014-05-04T08:09:04Z 142.3 2014-05-04T08:09:06Z 142.0 2014-05-04T08:09:08Z 141.7 2014-05-04T08:09:10Z 141.4 2014-05-04T08:09:13Z 141.3 2014-05-04T08:09:15Z 141.2 2014-05-04T08:09:18Z 141.0 2014-05-04T08:09:21Z 140.8 2014-05-04T08:09:23Z 140.7 2014-05-04T08:09:25Z 140.8 2014-05-04T08:09:28Z 140.8 2014-05-04T08:09:30Z 140.8 2014-05-04T08:09:32Z 140.7 2014-05-04T08:09:34Z 140.7 2014-05-04T08:09:36Z 140.4 2014-05-04T08:09:42Z 140.2 2014-05-04T08:09:45Z 140.1 2014-05-04T08:09:48Z 140.0 2014-05-04T08:09:50Z 140.0 2014-05-04T08:09:52Z 140.1 2014-05-04T08:09:54Z 140.3 2014-05-04T08:09:56Z 140.5 2014-05-04T08:09:58Z 140.6 2014-05-04T08:10:01Z 140.5 2014-05-04T08:10:04Z 140.4 2014-05-04T08:10:07Z 140.3 2014-05-04T08:10:09Z 140.1 2014-05-04T08:10:11Z 139.8 2014-05-04T08:10:14Z 139.4 2014-05-04T08:10:16Z 138.8 2014-05-04T08:10:19Z 138.7 2014-05-04T08:10:22Z 138.8 2014-05-04T08:10:24Z 138.9 2014-05-04T08:10:26Z 138.9 2014-05-04T08:10:29Z 138.9 2014-05-04T08:10:32Z 139.1 2014-05-04T08:10:35Z 139.2 2014-05-04T08:10:37Z 139.7 2014-05-04T08:10:42Z 140.3 2014-05-04T08:10:47Z 140.4 2014-05-04T08:10:50Z 139.8 2014-05-04T08:10:53Z 139.5 2014-05-04T08:10:56Z 138.9 2014-05-04T08:10:59Z 138.7 2014-05-04T08:11:02Z 139.0 2014-05-04T08:11:05Z 139.3 2014-05-04T08:11:07Z 139.6 2014-05-04T08:11:09Z 139.6 2014-05-04T08:11:11Z 139.7 2014-05-04T08:11:13Z 139.8 2014-05-04T08:11:15Z 140.0 2014-05-04T08:11:18Z 140.0 2014-05-04T08:11:20Z 140.0 2014-05-04T08:11:22Z 140.3 2014-05-04T08:11:25Z 140.0 2014-05-04T08:11:27Z 139.6 2014-05-04T08:11:29Z 139.3 2014-05-04T08:11:31Z 139.0 2014-05-04T08:11:33Z 138.9 2014-05-04T08:11:35Z 138.7 2014-05-04T08:11:37Z 138.8 2014-05-04T08:11:43Z 139.0 2014-05-04T08:11:47Z 139.7 2014-05-04T08:11:50Z 140.4 2014-05-04T08:11:53Z 140.9 2014-05-04T08:11:55Z 141.2 2014-05-04T08:11:57Z 141.7 2014-05-04T08:11:59Z 142.1 2014-05-04T08:12:01Z 142.4 2014-05-04T08:12:03Z 142.7 2014-05-04T08:12:05Z 142.9 2014-05-04T08:12:07Z 142.7 2014-05-04T08:12:10Z 142.6 2014-05-04T08:12:13Z 142.5 2014-05-04T08:12:15Z 142.4 2014-05-04T08:12:17Z 142.4 2014-05-04T08:12:20Z 142.4 2014-05-04T08:12:22Z 142.6 2014-05-04T08:12:25Z 142.5 2014-05-04T08:12:27Z 142.4 2014-05-04T08:12:29Z 142.3 2014-05-04T08:12:32Z 142.1 2014-05-04T08:12:35Z 141.9 2014-05-04T08:12:37Z 141.8 2014-05-04T08:12:40Z 141.9 2014-05-04T08:12:43Z 142.3 2014-05-04T08:12:47Z 143.0 2014-05-04T08:12:52Z 143.5 2014-05-04T08:12:55Z 143.6 2014-05-04T08:12:57Z 143.3 2014-05-04T08:13:01Z 143.0 2014-05-04T08:13:06Z 142.7 2014-05-04T08:13:08Z 142.5 2014-05-04T08:13:10Z 142.3 2014-05-04T08:13:14Z 142.2 2014-05-04T08:13:18Z 142.1 2014-05-04T08:13:21Z 141.9 2014-05-04T08:13:27Z 142.0 2014-05-04T08:14:48Z 142.0 2014-05-04T08:14:57Z 142.1 2014-05-04T08:15:02Z 142.4 2014-05-04T08:15:08Z 142.7 2014-05-04T08:15:12Z 142.9 2014-05-04T08:15:16Z 143.2 2014-05-04T08:15:20Z 143.6 2014-05-04T08:15:24Z 143.6 2014-05-04T08:15:28Z 143.6 2014-05-04T08:15:32Z 143.6 2014-05-04T08:15:36Z 143.6 2014-05-04T08:15:40Z 143.7 2014-05-04T08:15:43Z 143.9 2014-05-04T08:15:46Z 144.1 2014-05-04T08:15:50Z 144.3 2014-05-04T08:15:52Z 144.5 2014-05-04T08:15:55Z 144.9 2014-05-04T08:15:59Z 145.2 2014-05-04T08:16:03Z 145.5 2014-05-04T08:16:06Z 145.7 2014-05-04T08:16:09Z 145.8 2014-05-04T08:16:12Z 145.9 2014-05-04T08:16:14Z 145.9 2014-05-04T08:16:17Z 146.0 2014-05-04T08:16:20Z 146.0 2014-05-04T08:16:24Z 145.8 2014-05-04T08:16:28Z 145.8 2014-05-04T08:16:32Z 145.9 2014-05-04T08:16:36Z 145.7 2014-05-04T08:16:40Z 145.5 2014-05-04T08:16:48Z 145.4 2014-05-04T08:16:52Z 145.4 2014-05-04T08:16:55Z 145.2 2014-05-04T08:16:58Z 145.1 2014-05-04T08:17:01Z 144.9 2014-05-04T08:17:04Z 144.7 2014-05-04T08:17:08Z 144.5 2014-05-04T08:17:11Z 144.2 2014-05-04T08:17:13Z 143.7 2014-05-04T08:17:17Z 143.4 2014-05-04T08:17:20Z 143.2 2014-05-04T08:17:24Z 143.0 2014-05-04T08:17:27Z 142.6 2014-05-04T08:17:30Z 142.3 2014-05-04T08:17:34Z 141.9 2014-05-04T08:17:38Z 141.6 2014-05-04T08:17:42Z 141.2 2014-05-04T08:17:47Z 140.9 2014-05-04T08:17:53Z 140.6 2014-05-04T08:17:59Z 140.6 2014-05-04T08:18:03Z 140.4 2014-05-04T08:18:07Z 140.2 2014-05-04T08:18:10Z 140.6 2014-05-04T08:18:13Z 141.0 2014-05-04T08:18:16Z 141.4 2014-05-04T08:18:19Z 141.4 2014-05-04T08:18:22Z 141.2 2014-05-04T08:18:25Z 141.2 2014-05-04T08:18:28Z 141.3 2014-05-04T08:18:31Z 141.5 2014-05-04T08:18:35Z 141.6 2014-05-04T08:18:39Z 141.6 2014-05-04T08:18:42Z 141.6 2014-05-04T08:18:46Z 141.3 2014-05-04T08:18:50Z 140.8 2014-05-04T08:18:54Z 140.5 2014-05-04T08:18:57Z 140.1 2014-05-04T08:19:00Z 139.8 2014-05-04T08:19:02Z 139.5 2014-05-04T08:19:04Z 139.1 2014-05-04T08:19:06Z 138.6 2014-05-04T08:19:08Z 138.2 2014-05-04T08:19:10Z 137.9 2014-05-04T08:19:12Z 137.6 2014-05-04T08:19:14Z 137.3 2014-05-04T08:19:17Z 137.0 2014-05-04T08:19:19Z 135.5 2014-05-04T08:19:22Z 134.6 2014-05-04T08:19:24Z 133.8 2014-05-04T08:19:27Z 133.0 2014-05-04T08:19:47Z 131.6 2014-05-04T08:19:51Z 130.4 2014-05-04T08:19:54Z 129.4 2014-05-04T08:19:57Z 127.5 2014-05-04T08:20:01Z 125.8 2014-05-04T08:20:05Z 124.5 2014-05-04T08:20:09Z 123.8 2014-05-04T08:20:11Z 122.7 2014-05-04T08:20:14Z 122.6 2014-05-04T08:20:16Z 122.3 2014-05-04T08:20:18Z 121.4 2014-05-04T08:20:20Z 120.3 2014-05-04T08:20:23Z 119.9 2014-05-04T08:20:25Z 119.7 2014-05-04T08:20:27Z 119.2 2014-05-04T08:20:29Z 118.7 2014-05-04T08:20:31Z 118.1 2014-05-04T08:20:34Z 117.4 2014-05-04T08:20:36Z 116.4 2014-05-04T08:20:38Z 115.2 2014-05-04T08:20:40Z 114.0 2014-05-04T08:20:41Z 113.5 2014-05-04T08:20:43Z 112.5 2014-05-04T08:20:46Z 111.5 2014-05-04T08:20:48Z 111.0 2014-05-04T08:20:50Z 110.9 2014-05-04T08:20:52Z 111.1 2014-05-04T08:20:54Z 111.3 2014-05-04T08:20:56Z 111.7 2014-05-04T08:20:58Z 111.7 2014-05-04T08:21:01Z 111.6 2014-05-04T08:21:03Z 110.8 2014-05-04T08:21:08Z 110.3 2014-05-04T08:21:10Z 109.8 2014-05-04T08:21:12Z 109.4 2014-05-04T08:21:14Z 109.4 2014-05-04T08:21:16Z 109.3 2014-05-04T08:21:18Z 109.5 2014-05-04T08:21:20Z 109.3 2014-05-04T08:21:22Z 109.0 2014-05-04T08:21:24Z 108.7 2014-05-04T08:21:26Z 108.4 2014-05-04T08:21:28Z 108.3 2014-05-04T08:21:30Z 107.8 2014-05-04T08:21:32Z 107.4 2014-05-04T08:21:34Z 107.0 2014-05-04T08:21:36Z 106.6 2014-05-04T08:21:38Z 106.6 2014-05-04T08:21:40Z 106.5 2014-05-04T08:21:42Z 106.5 2014-05-04T08:21:44Z 106.2 2014-05-04T08:21:46Z 106.1 2014-05-04T08:21:48Z 105.7 2014-05-04T08:21:50Z 104.9 2014-05-04T08:21:53Z 104.2 2014-05-04T08:21:55Z 103.5 2014-05-04T08:21:57Z 102.8 2014-05-04T08:21:59Z 102.5 2014-05-04T08:22:01Z 102.2 2014-05-04T08:22:03Z 102.0 2014-05-04T08:22:07Z 101.8 2014-05-04T08:22:09Z 101.5 2014-05-04T08:22:11Z 101.0 2014-05-04T08:22:13Z 100.6 2014-05-04T08:22:16Z 100.3 2014-05-04T08:22:18Z 100.0 2014-05-04T08:22:20Z 99.8 2014-05-04T08:22:22Z 99.9 2014-05-04T08:22:24Z 100.2 2014-05-04T08:22:27Z 100.4 2014-05-04T08:22:29Z 100.7 2014-05-04T08:22:31Z 101.1 2014-05-04T08:22:33Z 101.2 2014-05-04T08:22:35Z 101.3 2014-05-04T08:22:37Z 101.3 2014-05-04T08:22:39Z 101.4 2014-05-04T08:22:42Z 101.4 2014-05-04T08:22:45Z 101.2 2014-05-04T08:22:48Z 101.1 2014-05-04T08:22:50Z 100.9 2014-05-04T08:22:53Z 100.7 2014-05-04T08:22:55Z 100.6 2014-05-04T08:22:57Z 101.0 2014-05-04T08:23:00Z 101.3 2014-05-04T08:23:02Z 101.6 2014-05-04T08:23:04Z 102.7 2014-05-04T08:23:08Z 103.4 2014-05-04T08:23:10Z 103.9 2014-05-04T08:23:12Z 104.5 2014-05-04T08:23:14Z 105.0 2014-05-04T08:23:17Z 104.9 2014-05-04T08:23:19Z 105.0 2014-05-04T08:23:22Z 104.8 2014-05-04T08:23:24Z 104.4 2014-05-04T08:23:26Z 103.8 2014-05-04T08:23:28Z 103.3 2014-05-04T08:23:30Z 102.8 2014-05-04T08:23:32Z 102.5 2014-05-04T08:23:34Z 102.4 2014-05-04T08:23:36Z 102.5 2014-05-04T08:23:38Z 103.1 2014-05-04T08:23:41Z 104.0 2014-05-04T08:23:44Z 104.6 2014-05-04T08:23:47Z 104.6 2014-05-04T08:23:50Z 104.6 2014-05-04T08:23:53Z 104.2 2014-05-04T08:23:56Z 103.6 2014-05-04T08:23:59Z 103.0 2014-05-04T08:24:02Z 102.7 2014-05-04T08:24:05Z 102.1 2014-05-04T08:24:10Z 101.9 2014-05-04T08:24:12Z 101.8 2014-05-04T08:24:15Z 101.3 2014-05-04T08:24:17Z 100.9 2014-05-04T08:24:19Z 100.6 2014-05-04T08:24:21Z 100.1 2014-05-04T08:24:23Z 99.7 2014-05-04T08:24:25Z 99.3 2014-05-04T08:24:27Z 99.1 2014-05-04T08:24:29Z 99.2 2014-05-04T08:24:31Z 99.3 2014-05-04T08:24:33Z 99.5 2014-05-04T08:24:35Z 99.6 2014-05-04T08:24:37Z 99.6 2014-05-04T08:24:39Z 99.6 2014-05-04T08:24:41Z 99.4 2014-05-04T08:24:43Z 99.3 2014-05-04T08:24:45Z 99.5 2014-05-04T08:24:47Z 99.7 2014-05-04T08:24:49Z 99.6 2014-05-04T08:24:51Z 99.2 2014-05-04T08:24:53Z 98.7 2014-05-04T08:24:55Z 98.2 2014-05-04T08:24:57Z 97.9 2014-05-04T08:24:59Z 98.0 2014-05-04T08:25:02Z 97.9 2014-05-04T08:25:06Z 98.1 2014-05-04T08:25:18Z 98.3 2014-05-04T08:25:19Z 98.6 2014-05-04T08:25:22Z 98.0 2014-05-04T08:25:25Z 97.5 2014-05-04T08:25:27Z 97.0 2014-05-04T08:25:29Z 96.4 2014-05-04T08:25:30Z 95.9 2014-05-04T08:25:33Z 95.6 2014-05-04T08:25:35Z 95.3 2014-05-04T08:25:36Z 94.9 2014-05-04T08:25:39Z 94.6 2014-05-04T08:25:41Z 94.2 2014-05-04T08:25:43Z 93.7 2014-05-04T08:25:46Z 93.4 2014-05-04T08:25:48Z 93.2 2014-05-04T08:25:50Z 92.9 2014-05-04T08:25:52Z 92.4 2014-05-04T08:25:56Z 91.5 2014-05-04T08:26:00Z 90.9 2014-05-04T08:26:03Z 90.0 2014-05-04T08:26:07Z 88.2 2014-05-04T08:26:14Z 88.3 2014-05-04T08:26:21Z 88.7 2014-05-04T08:26:24Z 89.2 2014-05-04T08:26:27Z 89.8 2014-05-04T08:26:30Z 90.1 2014-05-04T08:26:33Z 90.7 2014-05-04T08:26:37Z 91.2 2014-05-04T08:26:42Z 91.6 2014-05-04T08:26:45Z 91.8 2014-05-04T08:26:48Z 91.9 2014-05-04T08:26:51Z 92.0 2014-05-04T08:26:53Z 92.1 2014-05-04T08:26:55Z 92.4 2014-05-04T08:26:58Z 92.7 2014-05-04T08:27:00Z 93.0 2014-05-04T08:27:02Z 93.4 2014-05-04T08:27:04Z 93.8 2014-05-04T08:27:06Z 94.2 2014-05-04T08:27:08Z 94.5 2014-05-04T08:27:10Z 94.8 2014-05-04T08:27:12Z 95.1 2014-05-04T08:27:14Z 95.4 2014-05-04T08:27:16Z 95.7 2014-05-04T08:27:18Z 95.9 2014-05-04T08:27:20Z 96.2 2014-05-04T08:27:22Z 96.4 2014-05-04T08:27:26Z 96.1 2014-05-04T08:27:30Z 95.8 2014-05-04T08:27:34Z 95.4 2014-05-04T08:27:38Z 95.1 2014-05-04T08:27:41Z 94.9 2014-05-04T08:27:43Z 94.7 2014-05-04T08:27:45Z 94.5 2014-05-04T08:27:47Z 94.2 2014-05-04T08:27:49Z 93.8 2014-05-04T08:27:53Z 93.4 2014-05-04T08:27:57Z 93.1 2014-05-04T08:27:59Z 92.9 2014-05-04T08:28:03Z 92.7 2014-05-04T08:28:07Z 92.5 2014-05-04T08:28:09Z 92.2 2014-05-04T08:28:11Z 92.0 2014-05-04T08:28:13Z 91.8 2014-05-04T08:28:15Z 91.6 2014-05-04T08:28:17Z 91.6 2014-05-04T08:28:19Z 91.6 2014-05-04T08:28:21Z 91.5 2014-05-04T08:28:23Z 91.4 2014-05-04T08:28:25Z 91.9 2014-05-04T08:28:27Z 92.5 2014-05-04T08:28:29Z 92.9 2014-05-04T08:28:31Z 93.5 2014-05-04T08:28:33Z 94.1 2014-05-04T08:28:35Z 94.8 2014-05-04T08:28:39Z 95.4 2014-05-04T08:28:43Z 94.8 2014-05-04T08:28:49Z 93.3 2014-05-04T08:28:53Z 92.4 2014-05-04T08:28:55Z 91.5 2014-05-04T08:28:57Z 90.9 2014-05-04T08:28:59Z 91.0 2014-05-04T08:29:01Z 91.1 2014-05-04T08:29:05Z 91.3 2014-05-04T08:29:07Z 91.4 2014-05-04T08:29:09Z 91.4 2014-05-04T08:29:13Z 91.4 2014-05-04T08:29:15Z 91.1 2014-05-04T08:29:19Z 91.0 2014-05-04T08:29:22Z 90.9 2014-05-04T08:29:25Z 90.9 2014-05-04T08:29:27Z 90.8 2014-05-04T08:29:31Z 90.6 2014-05-04T08:29:35Z 90.4 2014-05-04T08:29:39Z 90.8 2014-05-04T08:29:43Z 90.9 2014-05-04T08:29:46Z 91.1 2014-05-04T08:29:48Z 91.2 2014-05-04T08:29:52Z 91.2 2014-05-04T08:29:56Z 91.2 2014-05-04T08:30:00Z 91.3 2014-05-04T08:30:04Z 91.5 2014-05-04T08:30:08Z 91.6 2014-05-04T08:30:10Z 91.7 2014-05-04T08:30:12Z 91.8 2014-05-04T08:30:16Z 92.0 2014-05-04T08:30:20Z 92.1 2014-05-04T08:30:22Z 92.3 2014-05-04T08:30:24Z 92.4 2014-05-04T08:30:26Z 92.6 2014-05-04T08:30:28Z 92.8 2014-05-04T08:30:30Z 92.9 2014-05-04T08:30:32Z 92.7 2014-05-04T08:30:34Z 92.6 2014-05-04T08:30:36Z 92.1 2014-05-04T08:30:39Z 91.4 2014-05-04T08:30:43Z 91.6 2014-05-04T08:30:45Z 92.2 2014-05-04T08:30:47Z 92.9 2014-05-04T08:30:49Z 93.6 2014-05-04T08:30:53Z 94.5 2014-05-04T08:30:57Z 95.4 2014-05-04T08:31:01Z 95.8 2014-05-04T08:31:03Z 96.6 2014-05-04T08:31:07Z 97.4 2014-05-04T08:31:11Z 97.8 2014-05-04T08:31:15Z 97.8 2014-05-04T08:31:18Z 97.5 2014-05-04T08:31:22Z 97.3 2014-05-04T08:31:24Z 96.9 2014-05-04T08:31:28Z 96.8 2014-05-04T08:31:32Z 96.9 2014-05-04T08:31:36Z 97.3 2014-05-04T08:31:40Z 97.7 2014-05-04T08:31:44Z 98.2 2014-05-04T08:31:48Z 98.5 2014-05-04T08:31:51Z 98.9 2014-05-04T08:31:54Z 99.0 2014-05-04T08:31:57Z 99.0 2014-05-04T08:32:01Z 99.1 2014-05-04T08:32:04Z 99.2 2014-05-04T08:32:07Z 99.2 2014-05-04T08:32:09Z 99.1 2014-05-04T08:32:12Z 99.1 2014-05-04T08:32:15Z 99.8 2014-05-04T08:32:18Z 100.2 2014-05-04T08:32:20Z 100.3 2014-05-04T08:32:23Z 100.3 2014-05-04T08:32:25Z 100.1 2014-05-04T08:32:27Z 100.0 2014-05-04T08:32:30Z 99.9 2014-05-04T08:32:33Z 99.8 2014-05-04T08:32:36Z 99.6 2014-05-04T08:32:38Z 99.4 2014-05-04T08:32:40Z 99.1 2014-05-04T08:32:42Z 98.9 2014-05-04T08:32:44Z 98.6 2014-05-04T08:32:47Z 98.5 2014-05-04T08:32:49Z 98.4 2014-05-04T08:32:51Z 98.4 2014-05-04T08:32:53Z 98.6 2014-05-04T08:32:55Z 98.7 2014-05-04T08:32:57Z 98.8 2014-05-04T08:32:59Z 98.7 2014-05-04T08:33:01Z 98.7 2014-05-04T08:33:03Z 98.6 2014-05-04T08:33:06Z 98.5 2014-05-04T08:33:09Z 98.2 2014-05-04T08:33:12Z 98.0 2014-05-04T08:33:15Z 97.8 2014-05-04T08:33:17Z 97.7 2014-05-04T08:33:19Z 97.6 2014-05-04T08:33:21Z 97.5 2014-05-04T08:33:23Z 97.4 2014-05-04T08:33:25Z 97.2 2014-05-04T08:33:28Z 97.1 2014-05-04T08:33:31Z 97.1 2014-05-04T08:33:34Z 97.4 2014-05-04T08:33:37Z 97.6 2014-05-04T08:33:39Z 97.8 2014-05-04T08:33:42Z 98.1 2014-05-04T08:33:45Z 98.3 2014-05-04T08:33:47Z 98.6 2014-05-04T08:33:50Z 98.9 2014-05-04T08:33:53Z 99.5 2014-05-04T08:33:56Z 100.1 2014-05-04T08:33:59Z 100.7 2014-05-04T08:34:02Z 101.0 2014-05-04T08:34:06Z 101.2 2014-05-04T08:34:09Z 101.4 2014-05-04T08:34:13Z 101.6 2014-05-04T08:34:16Z 101.6 2014-05-04T08:34:19Z 101.5 2014-05-04T08:34:22Z 101.1 2014-05-04T08:34:26Z 100.8 2014-05-04T08:34:29Z 100.5 2014-05-04T08:34:32Z 100.3 2014-05-04T08:34:35Z 100.2 2014-05-04T08:34:38Z 100.1 2014-05-04T08:34:41Z 100.0 2014-05-04T08:34:44Z 100.0 2014-05-04T08:34:48Z 100.0 2014-05-04T08:34:52Z 100.2 2014-05-04T08:34:55Z 100.4 2014-05-04T08:34:58Z 100.7 2014-05-04T08:35:02Z 101.0 2014-05-04T08:35:05Z 101.3 2014-05-04T08:35:09Z 101.7 2014-05-04T08:35:13Z 102.1 2014-05-04T08:35:17Z 102.9 2014-05-04T08:35:21Z 103.4 2014-05-04T08:35:24Z 103.8 2014-05-04T08:35:28Z 103.9 2014-05-04T08:35:31Z 104.0 2014-05-04T08:35:34Z 104.0 2014-05-04T08:35:37Z 104.2 2014-05-04T08:35:40Z 104.3 2014-05-04T08:35:44Z 104.5 2014-05-04T08:35:48Z 104.5 2014-05-04T08:35:51Z 105.0 2014-05-04T08:35:55Z 105.8 2014-05-04T08:35:59Z 106.5 2014-05-04T08:36:03Z 107.4 2014-05-04T08:36:07Z 108.3 2014-05-04T08:36:11Z 108.9 2014-05-04T08:36:15Z 109.8 2014-05-04T08:36:19Z 110.5 2014-05-04T08:36:23Z 111.2 2014-05-04T08:36:27Z 112.1 2014-05-04T08:36:31Z 112.8 2014-05-04T08:36:35Z 113.3 2014-05-04T08:36:39Z 113.7 2014-05-04T08:36:44Z 114.9 2014-05-04T08:36:48Z 116.3 2014-05-04T08:36:52Z 117.7 2014-05-04T08:36:56Z 119.3 2014-05-04T08:37:01Z 120.6 2014-05-04T08:37:06Z 121.7 2014-05-04T08:37:11Z 122.6 2014-05-04T08:37:16Z 123.5 2014-05-04T08:37:22Z 124.2 2014-05-04T08:37:28Z 124.9 2014-05-04T08:37:34Z 125.4 2014-05-04T08:37:39Z 126.0 2014-05-04T08:37:45Z 126.5 2014-05-04T08:37:52Z 127.0 2014-05-04T08:38:00Z 127.6 2014-05-04T08:38:05Z 128.3 2014-05-04T08:38:11Z 128.8 2014-05-04T08:38:17Z 129.3 2014-05-04T08:38:22Z 129.8 2014-05-04T08:38:29Z 130.2 2014-05-04T08:38:35Z 130.7 2014-05-04T08:38:41Z 131.1 2014-05-04T08:38:47Z 131.6 2014-05-04T08:38:54Z 132.0 2014-05-04T08:39:00Z 132.4 2014-05-04T08:39:05Z 132.9 2014-05-04T08:39:10Z 133.4 2014-05-04T08:39:15Z 133.8 2014-05-04T08:39:20Z 134.3 2014-05-04T08:39:25Z 134.9 2014-05-04T08:39:30Z 135.5 2014-05-04T08:39:35Z 136.0 2014-05-04T08:39:40Z 136.5 2014-05-04T08:39:45Z 136.8 2014-05-04T08:39:49Z 137.2 2014-05-04T08:39:54Z 137.7 2014-05-04T08:39:58Z 138.1 2014-05-04T08:40:05Z 138.5 2014-05-04T08:40:12Z 138.8 2014-05-04T08:40:18Z 138.8 2014-05-04T08:40:24Z 139.0 2014-05-04T08:40:33Z 139.0 2014-05-04T08:40:37Z 139.0 2014-05-04T08:40:41Z 139.5 2014-05-04T08:40:45Z 139.9 2014-05-04T08:40:48Z 140.4 2014-05-04T08:40:52Z 140.9 2014-05-04T08:40:56Z 141.4 2014-05-04T08:41:00Z 141.8 2014-05-04T08:41:04Z 142.3 2014-05-04T08:41:07Z 142.8 2014-05-04T08:41:10Z 143.2 2014-05-04T08:41:14Z 143.6 2014-05-04T08:42:07Z 143.9 2014-05-04T08:42:11Z 144.4 2014-05-04T08:42:15Z 144.4 2014-05-04T08:42:18Z 144.1 2014-05-04T08:42:21Z 143.9 2014-05-04T08:42:24Z 143.6 2014-05-04T08:42:27Z 142.9 2014-05-04T08:42:32Z 142.6 2014-05-04T08:42:34Z 142.3 2014-05-04T08:42:37Z 142.3 2014-05-04T08:42:40Z 142.3 2014-05-04T08:42:43Z 142.3 2014-05-04T08:42:45Z 142.3 2014-05-04T08:42:47Z 142.3 2014-05-04T08:42:50Z 142.3 2014-05-04T08:42:52Z 142.3 2014-05-04T08:42:55Z 142.2 2014-05-04T08:42:58Z 142.0 2014-05-04T08:43:00Z 141.8 2014-05-04T08:43:03Z 141.7 2014-05-04T08:43:06Z 141.3 2014-05-04T08:43:09Z 140.9 2014-05-04T08:43:12Z 140.7 2014-05-04T08:43:15Z 140.6 2014-05-04T08:43:18Z 140.5 2014-05-04T08:43:20Z 140.4 2014-05-04T08:43:22Z 140.3 2014-05-04T08:43:24Z 140.5 2014-05-04T08:43:26Z 140.6 2014-05-04T08:43:28Z 141.1 2014-05-04T08:43:35Z 141.2 2014-05-04T08:43:37Z 141.4 2014-05-04T08:43:40Z 141.6 2014-05-04T08:43:43Z 141.8 2014-05-04T08:43:47Z 141.9 2014-05-04T08:43:51Z 141.3 2014-05-04T08:43:54Z 140.7 2014-05-04T08:43:57Z 140.1 2014-05-04T08:44:00Z 139.7 2014-05-04T08:44:02Z 139.1 2014-05-04T08:44:04Z 138.1 2014-05-04T08:44:06Z 137.2 2014-05-04T08:44:08Z 135.9 2014-05-04T08:44:10Z 134.5 2014-05-04T08:44:12Z 133.9 2014-05-04T08:44:14Z 133.4 2014-05-04T08:44:16Z 133.2 2014-05-04T08:44:18Z 133.0 2014-05-04T08:44:20Z 132.8 2014-05-04T08:44:22Z 132.7 2014-05-04T08:44:24Z 132.4 2014-05-04T08:44:27Z 132.3 2014-05-04T08:44:29Z 131.4 2014-05-04T08:44:33Z 131.0 2014-05-04T08:44:35Z 130.8 2014-05-04T08:44:37Z 130.7 2014-05-04T08:44:39Z 130.6 2014-05-04T08:44:41Z 130.5 2014-05-04T08:44:43Z 130.4 2014-05-04T08:44:45Z 130.7 2014-05-04T08:44:48Z 131.0 2014-05-04T08:44:50Z 131.2 2014-05-04T08:44:52Z 131.4 2014-05-04T08:44:54Z 131.5 2014-05-04T08:44:56Z 131.5 2014-05-04T08:44:58Z 130.8 2014-05-04T08:45:00Z 129.6 2014-05-04T08:45:03Z 128.8 2014-05-04T08:45:05Z 128.2 2014-05-04T08:45:08Z 127.7 2014-05-04T08:45:12Z 127.4 2014-05-04T08:45:17Z 127.2 2014-05-04T08:45:21Z 127.2 2014-05-04T08:45:26Z 127.0 2014-05-04T08:45:28Z 126.7 2014-05-04T08:45:30Z 125.8 2014-05-04T08:45:34Z 125.3 2014-05-04T08:45:36Z 124.7 2014-05-04T08:45:38Z 123.8 2014-05-04T08:45:40Z 122.9 2014-05-04T08:45:42Z 122.3 2014-05-04T08:45:44Z 122.5 2014-05-04T08:45:46Z 122.6 2014-05-04T08:45:48Z 122.7 2014-05-04T08:45:51Z 122.7 2014-05-04T08:45:53Z 122.5 2014-05-04T08:45:56Z 122.1 2014-05-04T08:45:59Z 121.8 2014-05-04T08:46:01Z 121.4 2014-05-04T08:46:04Z 120.7 2014-05-04T08:46:07Z 120.2 2014-05-04T08:46:10Z 119.4 2014-05-04T08:46:13Z 119.5 2014-05-04T08:46:16Z 119.8 2014-05-04T08:46:19Z 120.2 2014-05-04T08:46:22Z 121.0 2014-05-04T08:46:25Z 121.8 2014-05-04T08:46:29Z 122.5 2014-05-04T08:46:34Z 124.4 2014-05-04T08:46:43Z 125.5 2014-05-04T08:46:47Z 126.4 2014-05-04T08:46:51Z 127.5 2014-05-04T08:46:55Z 128.5 2014-05-04T08:46:59Z 129.4 2014-05-04T08:47:03Z 130.3 2014-05-04T08:47:07Z 131.2 2014-05-04T08:47:11Z 132.1 2014-05-04T08:47:16Z 132.8 2014-05-04T08:47:21Z 133.6 2014-05-04T08:47:27Z 134.3 2014-05-04T08:47:33Z 135.0 2014-05-04T08:47:39Z 135.7 2014-05-04T08:47:45Z 136.3 2014-05-04T08:47:52Z 136.8 2014-05-04T08:48:02Z 137.3 2014-05-04T08:48:08Z 137.7 2014-05-04T08:48:14Z 138.1 2014-05-04T08:48:20Z 138.3 2014-05-04T08:48:24Z 138.5 2014-05-04T08:48:28Z 138.7 2014-05-04T08:48:31Z 138.8 2014-05-04T08:48:35Z 139.0 2014-05-04T08:48:39Z 139.1 2014-05-04T08:48:42Z 139.2 2014-05-04T08:48:45Z 139.2 2014-05-04T08:48:49Z 139.3 2014-05-04T08:48:52Z 139.3 2014-05-04T08:48:55Z 139.4 2014-05-04T08:48:59Z 139.3 2014-05-04T08:49:04Z 139.2 2014-05-04T08:49:08Z 139.1 2014-05-04T08:49:12Z 139.1 2014-05-04T08:49:15Z 139.1 2014-05-04T08:49:18Z 139.2 2014-05-04T08:49:21Z 139.3 2014-05-04T08:49:25Z 139.5 2014-05-04T08:49:29Z 139.7 2014-05-04T08:49:32Z 139.9 2014-05-04T08:49:36Z 140.0 2014-05-04T08:49:40Z 140.0 2014-05-04T08:49:44Z 139.9 2014-05-04T08:49:47Z 139.8 2014-05-04T08:49:50Z 139.7 2014-05-04T08:49:53Z 139.7 2014-05-04T08:49:56Z 139.7 2014-05-04T08:49:59Z 139.8 2014-05-04T08:50:03Z 139.8 2014-05-04T08:50:06Z 139.8 2014-05-04T08:50:09Z 139.9 2014-05-04T08:50:12Z 139.7 2014-05-04T08:50:15Z 139.6 2014-05-04T08:50:18Z 139.4 2014-05-04T08:50:21Z 139.2 2014-05-04T08:50:24Z 139.0 2014-05-04T08:50:27Z 138.8 2014-05-04T08:50:31Z 138.5 2014-05-04T08:50:35Z 138.7 2014-05-04T08:51:04Z 138.9 2014-05-04T08:51:09Z 139.1 2014-05-04T08:51:12Z 139.3 2014-05-04T08:51:15Z 139.4 2014-05-04T08:51:18Z 139.5 2014-05-04T08:51:21Z 139.5 2014-05-04T08:51:22Z 139.5 2014-05-04T08:51:24Z 139.4 2014-05-04T08:51:27Z 139.4 2014-05-04T08:51:30Z 139.3 2014-05-04T08:51:32Z 139.3 2014-05-04T08:51:34Z 139.4 2014-05-04T08:51:37Z 139.5 2014-05-04T08:51:39Z 139.7 2014-05-04T08:51:41Z 139.9 2014-05-04T08:51:44Z 140.0 2014-05-04T08:51:47Z 139.9 2014-05-04T08:51:49Z 139.7 2014-05-04T08:51:51Z 139.5 2014-05-04T08:51:54Z 139.3 2014-05-04T08:51:57Z 139.2 2014-05-04T08:51:59Z 139.1 2014-05-04T08:52:01Z 139.1 2014-05-04T08:52:03Z 139.1 2014-05-04T08:52:06Z 139.0 2014-05-04T08:52:08Z 139.0 2014-05-04T08:52:10Z 139.1 2014-05-04T08:52:12Z 139.1 2014-05-04T08:52:14Z 139.1 2014-05-04T08:52:16Z 139.1 2014-05-04T08:52:18Z 139.0 2014-05-04T08:52:20Z 138.9 2014-05-04T08:52:22Z 138.9 2014-05-04T08:52:24Z 138.7 2014-05-04T08:52:26Z 138.6 2014-05-04T08:52:28Z 138.3 2014-05-04T08:52:31Z 138.0 2014-05-04T08:52:33Z 137.4 2014-05-04T08:52:35Z 136.7 2014-05-04T08:52:37Z 135.9 2014-05-04T08:52:39Z 135.0 2014-05-04T08:52:41Z 134.2 2014-05-04T08:52:43Z 133.3 2014-05-04T08:52:45Z 132.2 2014-05-04T08:52:47Z 131.0 2014-05-04T08:52:49Z 129.8 2014-05-04T08:52:51Z 128.5 2014-05-04T08:52:53Z 127.3 2014-05-04T08:52:55Z 126.2 2014-05-04T08:52:57Z 125.1 2014-05-04T08:52:59Z 123.7 2014-05-04T08:53:01Z 122.1 2014-05-04T08:53:03Z 121.2 2014-05-04T08:53:05Z 120.0 2014-05-04T08:53:08Z 119.1 2014-05-04T08:53:10Z 118.3 2014-05-04T08:53:12Z 117.8 2014-05-04T08:53:14Z 117.6 2014-05-04T08:53:19Z 117.3 2014-05-04T08:53:22Z 117.2 2014-05-04T08:53:25Z 117.4 2014-05-04T08:53:28Z 117.7 2014-05-04T08:53:30Z 117.9 2014-05-04T08:53:33Z 118.1 2014-05-04T08:53:36Z 118.3 2014-05-04T08:53:39Z 118.0 2014-05-04T08:53:42Z 117.6 2014-05-04T08:53:45Z 117.2 2014-05-04T08:53:47Z 116.6 2014-05-04T08:53:49Z 116.0 2014-05-04T08:53:51Z 115.5 2014-05-04T08:53:54Z 115.0 2014-05-04T08:53:57Z 114.6 2014-05-04T08:54:00Z 114.3 2014-05-04T08:54:02Z 114.4 2014-05-04T08:54:05Z 114.3 2014-05-04T08:54:07Z 114.0 2014-05-04T08:54:09Z 113.8 2014-05-04T08:54:11Z 113.4 2014-05-04T08:54:15Z 113.0 2014-05-04T08:54:20Z 112.9 2014-05-04T08:54:24Z 113.2 2014-05-04T08:54:26Z 113.3 2014-05-04T08:54:28Z 113.5 2014-05-04T08:54:31Z 113.5 2014-05-04T08:54:33Z 113.5 2014-05-04T08:54:35Z 113.3 2014-05-04T08:54:38Z 113.2 2014-05-04T08:54:40Z 113.2 2014-05-04T08:54:42Z 113.2 2014-05-04T08:54:44Z 113.2 2014-05-04T08:54:46Z 113.2 2014-05-04T08:54:48Z 113.0 2014-05-04T08:54:51Z 112.9 2014-05-04T08:54:53Z 112.8 2014-05-04T08:54:55Z 112.7 2014-05-04T08:54:57Z 112.6 2014-05-04T08:55:00Z 112.5 2014-05-04T08:55:03Z 112.6 2014-05-04T08:55:06Z 112.7 2014-05-04T08:55:09Z 112.7 2014-05-04T08:55:12Z 112.8 2014-05-04T08:55:14Z 112.8 2014-05-04T08:55:18Z 112.8 2014-05-04T08:55:22Z 112.8 2014-05-04T08:55:24Z 112.7 2014-05-04T08:55:26Z 112.5 2014-05-04T08:55:28Z 112.3 2014-05-04T08:55:30Z 112.0 2014-05-04T08:55:32Z 111.7 2014-05-04T08:55:35Z 111.6 2014-05-04T08:55:38Z 111.2 2014-05-04T08:55:41Z 110.9 2014-05-04T08:55:45Z 110.3 2014-05-04T08:55:48Z 109.9 2014-05-04T08:55:50Z 109.4 2014-05-04T08:55:53Z 109.2 2014-05-04T08:55:56Z 109.1 2014-05-04T08:55:59Z 108.9 2014-05-04T08:56:02Z 108.8 2014-05-04T08:56:04Z 108.6 2014-05-04T08:56:07Z 108.2 2014-05-04T08:56:09Z 107.8 2014-05-04T08:56:11Z 107.5 2014-05-04T08:56:13Z 106.9 2014-05-04T08:56:16Z 106.6 2014-05-04T08:56:18Z 106.4 2014-05-04T08:56:21Z 106.6 2014-05-04T08:56:25Z 106.9 2014-05-04T08:56:28Z 107.1 2014-05-04T08:56:30Z 106.6 2014-05-04T08:56:32Z 106.2 2014-05-04T08:56:34Z 105.9 2014-05-04T08:56:36Z 105.4 2014-05-04T08:56:39Z 105.1 2014-05-04T08:56:42Z 105.3 2014-05-04T08:56:45Z 105.2 2014-05-04T08:56:48Z 105.1 2014-05-04T08:56:51Z 104.9 2014-05-04T08:56:54Z 105.0 2014-05-04T08:56:57Z 105.0 2014-05-04T08:57:01Z 105.0 2014-05-04T08:57:04Z 104.9 2014-05-04T08:57:07Z 104.7 2014-05-04T08:57:10Z 104.4 2014-05-04T08:57:13Z 104.2 2014-05-04T08:57:16Z 104.0 2014-05-04T08:57:19Z 103.9 2014-05-04T08:57:22Z 103.8 2014-05-04T08:57:25Z 103.8 2014-05-04T08:57:28Z 103.4 2014-05-04T08:57:31Z 103.6 2014-05-04T08:57:34Z 103.8 2014-05-04T08:57:37Z 104.0 2014-05-04T08:57:41Z 104.1 2014-05-04T08:57:45Z 104.3 2014-05-04T08:58:20Z 104.5 2014-05-04T08:58:27Z 104.6 2014-05-04T08:58:31Z 104.6 2014-05-04T08:58:36Z 104.5 2014-05-04T08:58:41Z 104.3 2014-05-04T08:58:45Z 104.1 2014-05-04T08:58:47Z 103.9 2014-05-04T08:58:51Z 103.7 2014-05-04T08:58:54Z 103.3 2014-05-04T08:58:57Z 102.9 2014-05-04T08:59:00Z 102.3 2014-05-04T08:59:04Z 101.8 2014-05-04T08:59:08Z 101.7 2014-05-04T08:59:13Z 101.5 2014-05-04T09:03:49Z 101.7 2014-05-04T09:03:56Z 102.2 2014-05-04T09:03:59Z 102.6 2014-05-04T09:04:03Z 103.2 2014-05-04T09:04:08Z 103.8 2014-05-04T09:04:38Z 104.2 2014-05-04T09:04:44Z 104.7 2014-05-04T09:04:48Z 105.2 2014-05-04T09:04:51Z 105.8 2014-05-04T09:05:01Z 106.1 2014-05-04T09:05:06Z 106.3 2014-05-04T09:05:11Z 106.6 2014-05-04T09:05:16Z 107.0 2014-05-04T09:05:22Z 107.4 2014-05-04T09:05:28Z 107.8 2014-05-04T09:05:35Z 108.3 2014-05-04T09:05:41Z 109.3 2014-05-04T09:05:47Z 110.7 2014-05-04T09:05:53Z 113.4 2014-05-04T09:06:06Z 115.0 2014-05-04T09:06:13Z 116.8 2014-05-04T09:06:21Z 118.8 2014-05-04T09:06:30Z 120.5 2014-05-04T09:06:40Z 122.0 2014-05-04T09:06:49Z 121.9 2014-05-04T09:06:56Z 122.2 2014-05-04T09:07:12Z 123.4 2014-05-04T09:07:20Z 125.0 2014-05-04T09:07:35Z 126.7 2014-05-04T09:07:42Z 128.2 2014-05-04T09:07:49Z 129.5 2014-05-04T09:07:57Z 95.7 2014-05-04T09:22:56Z 97.0 2014-05-04T09:22:58Z 95.8 2014-05-04T09:22:59Z 95.8 2014-05-04T09:22:59Z 95.8 2014-05-04T09:23:45Z 96.8 2014-05-04T09:23:53Z 97.5 2014-05-04T09:23:55Z 98.4 2014-05-04T09:23:58Z 99.1 2014-05-04T09:24:02Z 100.0 2014-05-04T09:24:05Z 100.9 2014-05-04T09:24:08Z 101.8 2014-05-04T09:24:11Z 102.7 2014-05-04T09:24:16Z 103.2 2014-05-04T09:24:21Z 103.7 2014-05-04T09:24:25Z 104.1 2014-05-04T09:24:29Z 104.5 2014-05-04T09:24:33Z 104.8 2014-05-04T09:24:38Z 105.2 2014-05-04T09:24:44Z 105.7 2014-05-04T09:24:48Z 107.7 2014-05-04T09:24:55Z 108.8 2014-05-04T09:25:00Z 109.9 2014-05-04T09:25:05Z 110.7 2014-05-04T09:25:09Z 111.6 2014-05-04T09:25:13Z 112.3 2014-05-04T09:25:17Z 112.9 2014-05-04T09:25:23Z 113.1 2014-05-04T09:25:27Z 113.3 2014-05-04T09:25:31Z 113.4 2014-05-04T09:25:34Z 113.6 2014-05-04T09:25:38Z 113.7 2014-05-04T09:25:41Z 114.0 2014-05-04T09:25:45Z 114.3 2014-05-04T09:25:49Z 114.4 2014-05-04T09:25:53Z 114.5 2014-05-04T09:25:57Z 114.7 2014-05-04T09:26:00Z 115.0 2014-05-04T09:26:04Z 115.2 2014-05-04T09:26:07Z 115.5 2014-05-04T09:26:11Z 115.7 2014-05-04T09:26:14Z 115.9 2014-05-04T09:26:17Z 115.8 2014-05-04T09:26:21Z 115.7 2014-05-04T09:26:25Z 115.4 2014-05-04T09:26:28Z 115.4 2014-05-04T09:26:34Z 115.6 2014-05-04T09:26:38Z 115.6 2014-05-04T09:26:43Z 115.9 2014-05-04T09:26:47Z 116.2 2014-05-04T09:26:51Z 116.6 2014-05-04T09:26:56Z 117.0 2014-05-04T09:27:01Z 117.6 2014-05-04T09:27:07Z 118.2 2014-05-04T09:27:13Z 118.8 2014-05-04T09:27:18Z 119.6 2014-05-04T09:27:24Z 119.8 2014-05-04T09:27:28Z 120.6 2014-05-04T09:27:31Z 121.4 2014-05-04T09:27:34Z 122.0 2014-05-04T09:27:37Z 122.7 2014-05-04T09:27:41Z 123.2 2014-05-04T09:27:45Z 123.8 2014-05-04T09:27:50Z 124.9 2014-05-04T09:27:57Z 125.5 2014-05-04T09:28:00Z 125.6 2014-05-04T09:28:04Z 125.7 2014-05-04T09:28:07Z 125.8 2014-05-04T09:28:10Z 126.0 2014-05-04T09:28:14Z 126.2 2014-05-04T09:28:18Z 126.5 2014-05-04T09:28:22Z 127.0 2014-05-04T09:28:27Z 127.4 2014-05-04T09:28:33Z 128.0 2014-05-04T09:28:42Z 128.6 2014-05-04T09:28:47Z 129.3 2014-05-04T09:28:52Z 130.0 2014-05-04T09:28:58Z 130.6 2014-05-04T09:29:03Z 131.0 2014-05-04T09:29:09Z 131.1 2014-05-04T09:29:16Z 131.2 2014-05-04T09:29:21Z 131.3 2014-05-04T09:29:25Z 131.3 2014-05-04T09:29:30Z 131.4 2014-05-04T09:29:35Z 131.3 2014-05-04T09:29:41Z 131.2 2014-05-04T09:29:45Z 131.3 2014-05-04T09:29:48Z 131.2 2014-05-04T09:29:51Z 131.1 2014-05-04T09:29:55Z 131.2 2014-05-04T09:29:58Z 131.5 2014-05-04T09:30:01Z 132.0 2014-05-04T09:30:04Z 132.3 2014-05-04T09:30:07Z 132.7 2014-05-04T09:30:10Z 132.9 2014-05-04T09:30:13Z 133.2 2014-05-04T09:30:15Z 133.7 2014-05-04T09:30:18Z 133.9 2014-05-04T09:30:20Z 134.5 2014-05-04T09:30:23Z 134.8 2014-05-04T09:30:26Z 135.3 2014-05-04T09:30:28Z 135.8 2014-05-04T09:30:31Z 136.5 2014-05-04T09:30:34Z 137.1 2014-05-04T09:30:40Z 137.3 2014-05-04T09:30:43Z 137.4 2014-05-04T09:30:46Z 137.6 2014-05-04T09:30:49Z 137.7 2014-05-04T09:30:52Z 137.9 2014-05-04T09:30:55Z 137.8 2014-05-04T09:30:59Z 137.4 2014-05-04T09:31:03Z 137.4 2014-05-04T09:31:05Z 137.2 2014-05-04T09:31:08Z 137.3 2014-05-04T09:31:10Z 137.4 2014-05-04T09:31:12Z 137.5 2014-05-04T09:31:14Z 137.5 2014-05-04T09:31:17Z 137.7 2014-05-04T09:31:19Z 137.8 2014-05-04T09:31:21Z 138.0 2014-05-04T09:31:23Z 138.1 2014-05-04T09:31:25Z 137.8 2014-05-04T09:31:28Z 137.9 2014-05-04T09:31:30Z 137.8 2014-05-04T09:31:33Z 137.4 2014-05-04T09:31:36Z 137.3 2014-05-04T09:31:39Z 137.3 2014-05-04T09:31:42Z 137.3 2014-05-04T09:31:45Z 137.3 2014-05-04T09:31:48Z 137.4 2014-05-04T09:31:51Z 137.3 2014-05-04T09:31:54Z 137.3 2014-05-04T09:31:58Z 137.5 2014-05-04T09:32:01Z 137.7 2014-05-04T09:32:04Z 137.8 2014-05-04T09:32:07Z 137.6 2014-05-04T09:33:13Z 137.3 2014-05-04T09:33:17Z 137.1 2014-05-04T09:33:20Z 136.8 2014-05-04T09:33:23Z 136.4 2014-05-04T09:33:26Z 136.1 2014-05-04T09:33:29Z 135.8 2014-05-04T09:33:32Z 135.5 2014-05-04T09:33:35Z 135.2 2014-05-04T09:33:38Z 135.0 2014-05-04T09:33:40Z 134.8 2014-05-04T09:33:42Z 134.7 2014-05-04T09:33:44Z 134.5 2014-05-04T09:33:46Z 134.5 2014-05-04T09:33:48Z 134.4 2014-05-04T09:33:50Z 134.4 2014-05-04T09:33:52Z 134.2 2014-05-04T09:33:55Z 134.4 2014-05-04T09:33:57Z 134.5 2014-05-04T09:34:00Z 134.6 2014-05-04T09:34:03Z 134.8 2014-05-04T09:34:06Z 134.9 2014-05-04T09:34:10Z 135.0 2014-05-04T09:34:13Z 135.1 2014-05-04T09:34:17Z 135.3 2014-05-04T09:34:20Z 135.1 2014-05-04T09:34:23Z 135.6 2014-05-04T09:34:26Z 135.8 2014-05-04T09:34:29Z 136.0 2014-05-04T09:34:32Z 136.4 2014-05-04T09:34:34Z 136.6 2014-05-04T09:34:36Z 136.9 2014-05-04T09:34:40Z 137.0 2014-05-04T09:34:42Z 137.2 2014-05-04T09:34:46Z 137.2 2014-05-04T09:34:49Z 137.3 2014-05-04T09:34:51Z 137.0 2014-05-04T09:34:53Z 136.6 2014-05-04T09:34:55Z 136.3 2014-05-04T09:34:57Z 135.8 2014-05-04T09:34:59Z 135.5 2014-05-04T09:35:01Z 135.2 2014-05-04T09:35:03Z 135.1 2014-05-04T09:35:05Z 134.9 2014-05-04T09:35:08Z 134.7 2014-05-04T09:35:11Z 134.6 2014-05-04T09:35:15Z 134.5 2014-05-04T09:35:18Z 134.5 2014-05-04T09:35:21Z 134.5 2014-05-04T09:35:24Z 134.6 2014-05-04T09:35:27Z 134.8 2014-05-04T09:35:29Z 134.8 2014-05-04T09:35:31Z 134.9 2014-05-04T09:35:33Z 134.5 2014-05-04T09:35:36Z 134.5 2014-05-04T09:35:39Z 134.2 2014-05-04T09:35:41Z 134.0 2014-05-04T09:35:43Z 133.9 2014-05-04T09:35:46Z 133.9 2014-05-04T09:35:48Z 134.0 2014-05-04T09:35:50Z 134.1 2014-05-04T09:35:52Z 134.1 2014-05-04T09:35:54Z 134.3 2014-05-04T09:35:58Z 134.9 2014-05-04T09:36:01Z 135.6 2014-05-04T09:36:04Z 136.4 2014-05-04T09:36:08Z 136.9 2014-05-04T09:36:10Z 137.3 2014-05-04T09:36:13Z 137.6 2014-05-04T09:36:16Z 137.8 2014-05-04T09:36:18Z 138.2 2014-05-04T09:36:22Z 138.5 2014-05-04T09:36:26Z 138.6 2014-05-04T09:36:29Z 138.7 2014-05-04T09:36:32Z 138.8 2014-05-04T09:36:34Z 138.9 2014-05-04T09:36:38Z 139.0 2014-05-04T09:36:41Z 138.8 2014-05-04T09:36:44Z 138.6 2014-05-04T09:36:47Z 138.3 2014-05-04T09:36:50Z 138.2 2014-05-04T09:36:53Z 138.0 2014-05-04T09:36:56Z 137.8 2014-05-04T09:36:59Z 137.4 2014-05-04T09:37:02Z 137.0 2014-05-04T09:37:05Z 136.6 2014-05-04T09:37:08Z 136.2 2014-05-04T09:37:28Z 135.9 2014-05-04T09:37:33Z 136.2 2014-05-04T09:37:36Z 136.8 2014-05-04T09:37:39Z 137.5 2014-05-04T09:37:43Z 138.0 2014-05-04T09:37:48Z 138.5 2014-05-04T09:37:54Z 137.8 2014-05-04T09:38:06Z 137.5 2014-05-04T09:38:12Z 138.0 2014-05-04T09:38:16Z 138.2 2014-05-04T09:38:19Z 138.3 2014-05-04T09:38:22Z 138.2 2014-05-04T09:38:25Z 137.6 2014-05-04T09:38:28Z 137.0 2014-05-04T09:38:30Z 136.5 2014-05-04T09:38:35Z 136.0 2014-05-04T09:38:39Z 135.5 2014-05-04T09:38:42Z 135.6 2014-05-04T09:38:45Z 135.4 2014-05-04T09:38:49Z 134.9 2014-05-04T09:38:55Z 134.6 2014-05-04T09:38:57Z 134.5 2014-05-04T09:38:59Z 134.5 2014-05-04T09:39:01Z 134.6 2014-05-04T09:39:04Z 134.8 2014-05-04T09:39:08Z 134.9 2014-05-04T09:39:13Z 134.6 2014-05-04T09:39:16Z 133.8 2014-05-04T09:39:20Z 133.4 2014-05-04T09:39:24Z 133.0 2014-05-04T09:39:28Z 132.9 2014-05-04T09:39:31Z 132.7 2014-05-04T09:39:35Z 132.7 2014-05-04T09:39:39Z 132.8 2014-05-04T09:39:42Z 132.9 2014-05-04T09:39:47Z 133.4 2014-05-04T09:39:51Z 133.7 2014-05-04T09:39:55Z 133.9 2014-05-04T09:40:02Z 133.0 2014-05-04T09:40:07Z 132.9 2014-05-04T09:40:12Z 132.9 2014-05-04T09:40:16Z 133.1 2014-05-04T09:40:19Z 132.1 2014-05-04T09:40:22Z 131.4 2014-05-04T09:40:25Z 129.7 2014-05-04T09:40:29Z 129.0 2014-05-04T09:40:32Z 128.8 2014-05-04T09:40:34Z 128.6 2014-05-04T09:40:36Z 127.8 2014-05-04T09:40:41Z 127.4 2014-05-04T09:40:43Z 126.8 2014-05-04T09:40:47Z 126.5 2014-05-04T09:40:49Z 125.8 2014-05-04T09:40:53Z 125.4 2014-05-04T09:40:56Z 125.7 2014-05-04T09:40:59Z 126.3 2014-05-04T09:41:01Z 126.8 2014-05-04T09:41:04Z 127.6 2014-05-04T09:41:07Z 128.2 2014-05-04T09:41:09Z 128.8 2014-05-04T09:41:11Z 129.3 2014-05-04T09:41:14Z 130.0 2014-05-04T09:41:18Z 130.5 2014-05-04T09:41:22Z 131.3 2014-05-04T09:41:24Z 131.8 2014-05-04T09:41:27Z 131.5 2014-05-04T09:41:30Z 131.2 2014-05-04T09:41:33Z 131.1 2014-05-04T09:41:36Z 131.0 2014-05-04T09:41:39Z 131.0 2014-05-04T09:41:42Z 131.2 2014-05-04T09:41:45Z 131.3 2014-05-04T09:41:48Z 131.6 2014-05-04T09:41:51Z 131.9 2014-05-04T09:41:55Z 131.8 2014-05-04T09:41:58Z 131.1 2014-05-04T09:42:01Z 130.5 2014-05-04T09:42:04Z 130.1 2014-05-04T09:42:07Z 130.0 2014-05-04T09:42:11Z 129.8 2014-05-04T09:42:16Z 129.3 2014-05-04T09:42:19Z 128.8 2014-05-04T09:42:23Z 127.6 2014-05-04T09:42:27Z 126.6 2014-05-04T09:42:30Z 126.0 2014-05-04T09:42:33Z 125.3 2014-05-04T09:42:36Z 125.8 2014-05-04T09:42:40Z 125.9 2014-05-04T09:42:42Z 126.4 2014-05-04T09:42:44Z 127.4 2014-05-04T09:42:47Z 126.7 2014-05-04T09:42:50Z 126.4 2014-05-04T09:42:52Z 126.0 2014-05-04T09:42:55Z 125.3 2014-05-04T09:42:59Z 124.6 2014-05-04T09:43:02Z 124.4 2014-05-04T09:43:05Z 124.5 2014-05-04T09:43:08Z 124.7 2014-05-04T09:43:10Z 124.9 2014-05-04T09:43:13Z 125.1 2014-05-04T09:43:16Z 125.1 2014-05-04T09:43:19Z 124.6 2014-05-04T09:43:23Z 123.8 2014-05-04T09:43:26Z 123.1 2014-05-04T09:43:31Z 123.3 2014-05-04T09:43:34Z 123.4 2014-05-04T09:43:36Z 122.7 2014-05-04T09:43:39Z 121.9 2014-05-04T09:43:42Z 121.4 2014-05-04T09:43:46Z 121.7 2014-05-04T09:43:49Z 122.4 2014-05-04T09:43:53Z 123.1 2014-05-04T09:43:56Z 123.0 2014-05-04T09:44:03Z 121.4 2014-05-04T09:44:12Z 120.3 2014-05-04T09:44:21Z 119.2 2014-05-04T09:44:26Z 118.1 2014-05-04T09:44:29Z 118.0 2014-05-04T09:44:44Z 117.8 2014-05-04T09:45:00Z 118.2 2014-05-04T09:45:41Z 118.2 2014-05-04T09:46:03Z 116.9 2014-05-04T09:46:23Z 116.3 2014-05-04T09:46:40Z 114.9 2014-05-04T09:47:01Z 113.6 2014-05-04T09:47:13Z 112.1 2014-05-04T09:47:53Z 110.8 2014-05-04T09:48:40Z 110.5 2014-05-04T09:48:49Z 109.5 2014-05-04T09:48:59Z 108.5 2014-05-04T09:49:11Z 107.6 2014-05-04T09:49:18Z 106.4 2014-05-04T09:49:48Z 104.8 2014-05-04T09:50:03Z 104.8 2014-05-04T09:50:12Z 104.8 2014-05-04T09:50:21Z 105.1 2014-05-04T09:50:29Z 104.8 2014-05-04T09:50:37Z 104.4 2014-05-04T09:50:46Z 104.1 2014-05-04T09:50:56Z 103.4 2014-05-04T09:51:05Z 102.4 2014-05-04T09:51:13Z 100.8 2014-05-04T09:51:52Z 99.3 2014-05-04T09:51:59Z 98.5 2014-05-04T09:52:02Z 98.1 2014-05-04T09:52:05Z 98.0 2014-05-04T09:52:08Z 97.7 2014-05-04T09:52:11Z 97.8 2014-05-04T09:52:14Z 98.0 2014-05-04T09:52:16Z 98.2 2014-05-04T09:52:18Z 98.5 2014-05-04T09:52:20Z 98.9 2014-05-04T09:52:22Z 99.2 2014-05-04T09:52:24Z 99.8 2014-05-04T09:52:27Z 100.0 2014-05-04T09:52:29Z 100.4 2014-05-04T09:52:31Z 100.7 2014-05-04T09:52:34Z 101.1 2014-05-04T09:52:37Z 101.4 2014-05-04T09:52:41Z 101.7 2014-05-04T09:52:44Z 101.8 2014-05-04T09:52:47Z 101.9 2014-05-04T09:52:50Z 102.0 2014-05-04T09:52:52Z 102.0 2014-05-04T09:52:55Z 102.0 2014-05-04T09:52:59Z 101.6 2014-05-04T09:53:01Z 101.3 2014-05-04T09:53:03Z 101.0 2014-05-04T09:53:05Z 100.7 2014-05-04T09:53:07Z 100.4 2014-05-04T09:53:09Z 99.7 2014-05-04T09:53:11Z 99.3 2014-05-04T09:53:13Z 98.7 2014-05-04T09:53:15Z 98.0 2014-05-04T09:53:17Z 97.4 2014-05-04T09:53:19Z 97.4 2014-05-04T09:53:21Z 97.3 2014-05-04T09:53:23Z 97.2 2014-05-04T09:53:25Z 97.1 2014-05-04T09:53:27Z 97.0 2014-05-04T09:53:29Z 96.6 2014-05-04T09:53:31Z 96.2 2014-05-04T09:53:33Z 95.9 2014-05-04T09:53:35Z 95.9 2014-05-04T09:53:37Z 95.7 2014-05-04T09:53:39Z 95.8 2014-05-04T09:53:41Z 96.0 2014-05-04T09:53:43Z 96.2 2014-05-04T09:53:45Z 96.4 2014-05-04T09:53:47Z 96.4 2014-05-04T09:53:49Z 96.3 2014-05-04T09:53:51Z 95.9 2014-05-04T09:53:53Z 95.5 2014-05-04T09:53:56Z 95.1 2014-05-04T09:54:02Z 94.8 2014-05-04T09:54:05Z 94.7 2014-05-04T09:54:07Z 94.6 2014-05-04T09:54:09Z 94.7 2014-05-04T09:54:11Z 94.5 2014-05-04T09:54:13Z 94.6 2014-05-04T09:54:15Z 94.7 2014-05-04T09:54:17Z 94.8 2014-05-04T09:54:20Z 94.9 2014-05-04T09:54:22Z 95.0 2014-05-04T09:54:25Z 94.8 2014-05-04T09:54:27Z 94.6 2014-05-04T09:54:30Z 94.4 2014-05-04T09:54:32Z 94.3 2014-05-04T09:54:34Z 94.1 2014-05-04T09:54:36Z 93.4 2014-05-04T09:54:38Z 92.7 2014-05-04T09:54:40Z 92.0 2014-05-04T09:54:42Z 91.3 2014-05-04T09:54:44Z 90.5 2014-05-04T09:54:46Z 90.1 2014-05-04T09:54:48Z 89.6 2014-05-04T09:54:50Z 89.1 2014-05-04T09:54:52Z 88.6 2014-05-04T09:54:55Z 88.1 2014-05-04T09:54:58Z 88.5 2014-05-04T09:55:04Z 88.3 2014-05-04T09:55:07Z 88.3 2014-05-04T09:55:10Z 88.1 2014-05-04T09:55:13Z 88.0 2014-05-04T09:55:16Z 88.0 2014-05-04T09:55:19Z 88.0 2014-05-04T09:55:21Z 87.9 2014-05-04T09:55:23Z 87.9 2014-05-04T09:55:25Z 88.1 2014-05-04T09:55:27Z 88.3 2014-05-04T09:55:29Z 88.5 2014-05-04T09:55:31Z 88.7 2014-05-04T09:55:33Z 88.9 2014-05-04T09:55:35Z 89.0 2014-05-04T09:55:37Z 89.1 2014-05-04T09:55:39Z 89.2 2014-05-04T09:55:41Z 89.3 2014-05-04T09:55:43Z 89.6 2014-05-04T09:55:45Z 89.8 2014-05-04T09:55:47Z 90.1 2014-05-04T09:55:50Z 90.3 2014-05-04T09:55:53Z 90.6 2014-05-04T09:55:56Z 90.8 2014-05-04T09:55:59Z 91.5 2014-05-04T09:56:05Z 91.9 2014-05-04T09:56:08Z 92.5 2014-05-04T09:56:11Z 92.9 2014-05-04T09:56:14Z 93.4 2014-05-04T09:56:18Z 93.8 2014-05-04T09:56:21Z 94.2 2014-05-04T09:56:24Z 94.5 2014-05-04T09:56:27Z 94.6 2014-05-04T09:56:30Z 94.6 2014-05-04T09:56:34Z 94.7 2014-05-04T09:56:38Z 94.6 2014-05-04T09:56:42Z 94.6 2014-05-04T09:56:46Z 94.7 2014-05-04T09:56:50Z 94.9 2014-05-04T09:56:56Z 95.2 2014-05-04T09:57:01Z 96.4 2014-05-04T09:57:10Z 97.1 2014-05-04T09:57:14Z 97.8 2014-05-04T09:57:19Z 98.4 2014-05-04T09:57:24Z 98.9 2014-05-04T09:57:30Z 99.4 2014-05-04T09:57:39Z 99.9 2014-05-04T09:57:45Z 100.4 2014-05-04T09:57:51Z 100.8 2014-05-04T09:57:57Z 101.5 2014-05-04T09:58:03Z 103.3 2014-05-04T09:58:18Z 104.0 2014-05-04T09:58:25Z 104.7 2014-05-04T09:58:32Z 105.5 2014-05-04T09:58:41Z 106.5 2014-05-04T09:58:48Z 107.4 2014-05-04T09:58:54Z 108.2 2014-05-04T09:59:01Z 109.1 2014-05-04T09:59:09Z 112.4 2014-05-04T09:59:27Z 114.4 2014-05-04T09:59:36Z 116.3 2014-05-04T09:59:45Z 117.7 2014-05-04T09:59:55Z 119.0 2014-05-04T10:00:04Z 120.0 2014-05-04T10:00:14Z 122.6 2014-05-04T10:01:09Z 123.4 2014-05-04T10:02:11Z 125.4 2014-05-04T10:02:29Z 126.5 2014-05-04T10:02:38Z 128.0 2014-05-04T10:02:49Z 129.9 2014-05-04T10:03:01Z 131.0 2014-05-04T10:03:06Z 132.0 2014-05-04T10:03:14Z 134.7 2014-05-04T10:04:46Z 135.7 2014-05-04T10:04:50Z 136.5 2014-05-04T10:04:53Z 137.2 2014-05-04T10:04:56Z 138.0 2014-05-04T10:04:59Z 138.8 2014-05-04T10:05:02Z 139.7 2014-05-04T10:05:05Z 139.9 2014-05-04T10:05:08Z 139.7 2014-05-04T10:05:11Z 139.4 2014-05-04T10:05:14Z 139.3 2014-05-04T10:05:17Z 139.1 2014-05-04T10:05:20Z 139.0 2014-05-04T10:05:23Z 139.0 2014-05-04T10:05:25Z 139.1 2014-05-04T10:05:27Z 139.2 2014-05-04T10:05:30Z 139.3 2014-05-04T10:05:33Z 139.4 2014-05-04T10:05:36Z 139.6 2014-05-04T10:05:39Z 139.8 2014-05-04T10:05:42Z 139.7 2014-05-04T10:05:47Z 139.5 2014-05-04T10:05:50Z 139.3 2014-05-04T10:05:52Z 139.2 2014-05-04T10:05:55Z 139.1 2014-05-04T10:05:58Z 138.9 2014-05-04T10:06:01Z 138.7 2014-05-04T10:06:04Z 138.4 2014-05-04T10:06:07Z 138.1 2014-05-04T10:06:10Z 137.8 2014-05-04T10:06:12Z 137.4 2014-05-04T10:06:14Z 137.0 2014-05-04T10:06:16Z 136.2 2014-05-04T10:06:19Z 135.6 2014-05-04T10:06:22Z 135.1 2014-05-04T10:06:25Z 134.7 2014-05-04T10:06:29Z 134.5 2014-05-04T10:06:33Z 134.3 2014-05-04T10:06:38Z 134.2 2014-05-04T10:06:42Z 133.8 2014-05-04T10:06:48Z 133.1 2014-05-04T10:06:52Z 132.6 2014-05-04T10:06:57Z 132.0 2014-05-04T10:07:01Z 131.5 2014-05-04T10:07:05Z 131.0 2014-05-04T10:07:10Z 130.9 2014-05-04T10:07:13Z 130.6 2014-05-04T10:07:16Z 130.0 2014-05-04T10:07:19Z 129.8 2014-05-04T10:07:22Z 129.6 2014-05-04T10:07:24Z 129.5 2014-05-04T10:07:26Z 129.2 2014-05-04T10:07:28Z 128.7 2014-05-04T10:07:30Z 127.7 2014-05-04T10:07:33Z 127.1 2014-05-04T10:07:35Z 126.6 2014-05-04T10:07:37Z 125.5 2014-05-04T10:07:39Z 124.8 2014-05-04T10:07:41Z 123.9 2014-05-04T10:07:43Z 122.7 2014-05-04T10:07:47Z 122.3 2014-05-04T10:07:49Z 121.5 2014-05-04T10:07:51Z 120.5 2014-05-04T10:07:53Z 119.2 2014-05-04T10:07:55Z 118.4 2014-05-04T10:07:57Z 117.7 2014-05-04T10:07:59Z 117.3 2014-05-04T10:08:01Z 116.8 2014-05-04T10:08:03Z 116.5 2014-05-04T10:08:05Z 116.2 2014-05-04T10:08:07Z 116.1 2014-05-04T10:08:09Z 115.7 2014-05-04T10:08:12Z 115.7 2014-05-04T10:08:15Z 115.4 2014-05-04T10:08:19Z 115.3 2014-05-04T10:08:23Z 114.9 2014-05-04T10:08:27Z 114.5 2014-05-04T10:08:31Z 114.2 2014-05-04T10:08:34Z 113.9 2014-05-04T10:08:37Z 113.8 2014-05-04T10:08:40Z 113.7 2014-05-04T10:08:43Z 113.3 2014-05-04T10:08:48Z 113.2 2014-05-04T10:08:50Z 113.1 2014-05-04T10:08:52Z 112.9 2014-05-04T10:08:54Z 112.5 2014-05-04T10:08:56Z 112.4 2014-05-04T10:08:58Z 112.2 2014-05-04T10:09:00Z 111.9 2014-05-04T10:09:03Z 111.5 2014-05-04T10:09:08Z 110.5 2014-05-04T10:09:13Z 109.6 2014-05-04T10:09:18Z 108.4 2014-05-04T10:09:21Z 107.2 2014-05-04T10:09:24Z 106.0 2014-05-04T10:09:27Z 105.9 2014-05-04T10:09:30Z 105.7 2014-05-04T10:09:33Z 105.6 2014-05-04T10:09:36Z 105.4 2014-05-04T10:09:39Z 105.3 2014-05-04T10:09:42Z 105.2 2014-05-04T10:09:45Z 105.1 2014-05-04T10:09:52Z 105.3 2014-05-04T10:09:56Z 105.6 2014-05-04T10:10:00Z 105.9 2014-05-04T10:10:55Z 106.5 2014-05-04T10:11:02Z 106.8 2014-05-04T10:11:05Z 107.1 2014-05-04T10:11:08Z 107.6 2014-05-04T10:11:11Z 108.2 2014-05-04T10:11:14Z 109.1 2014-05-04T10:11:18Z 109.8 2014-05-04T10:11:21Z 110.6 2014-05-04T10:11:25Z 111.4 2014-05-04T10:11:29Z 112.1 2014-05-04T10:11:33Z 112.8 2014-05-04T10:11:37Z 113.2 2014-05-04T10:11:41Z 113.2 2014-05-04T10:11:46Z 113.4 2014-05-04T10:11:50Z 113.7 2014-05-04T10:11:54Z 113.8 2014-05-04T10:11:58Z 114.4 2014-05-04T10:12:06Z 114.7 2014-05-04T10:12:10Z 115.6 2014-05-04T10:12:14Z 116.8 2014-05-04T10:12:18Z 117.9 2014-05-04T10:12:22Z 119.1 2014-05-04T10:12:26Z 120.3 2014-05-04T10:12:30Z 121.1 2014-05-04T10:12:36Z 122.3 2014-05-04T10:12:40Z 123.3 2014-05-04T10:12:43Z 123.9 2014-05-04T10:12:46Z 124.6 2014-05-04T10:12:51Z 125.4 2014-05-04T10:12:54Z 126.1 2014-05-04T10:12:57Z 126.8 2014-05-04T10:13:02Z 128.0 2014-05-04T10:13:12Z 128.6 2014-05-04T10:13:16Z 128.2 2014-05-04T10:13:21Z 127.9 2014-05-04T10:13:26Z 127.5 2014-05-04T10:13:30Z 127.1 2014-05-04T10:13:35Z 126.8 2014-05-04T10:13:40Z 126.5 2014-05-04T10:13:44Z 126.2 2014-05-04T10:13:49Z 125.9 2014-05-04T10:13:55Z 126.0 2014-05-04T10:14:01Z 126.3 2014-05-04T10:14:07Z 126.8 2014-05-04T10:14:20Z 127.3 2014-05-04T10:14:26Z 128.1 2014-05-04T10:14:33Z 128.9 2014-05-04T10:14:40Z 129.7 2014-05-04T10:14:47Z 130.3 2014-05-04T10:14:55Z 131.0 2014-05-04T10:15:04Z 132.0 2014-05-04T10:15:15Z 133.8 2014-05-04T10:15:31Z 134.7 2014-05-04T10:15:39Z 135.7 2014-05-04T10:15:47Z 136.5 2014-05-04T10:15:55Z 137.3 2014-05-04T10:16:03Z 137.9 2014-05-04T10:16:10Z 138.3 2014-05-04T10:16:15Z 139.6 2014-05-04T10:16:24Z 140.2 2014-05-04T10:16:28Z 140.1 2014-05-04T10:16:32Z 139.9 2014-05-04T10:16:36Z 139.8 2014-05-04T10:16:40Z 139.7 2014-05-04T10:16:44Z 139.7 2014-05-04T10:16:48Z 139.7 2014-05-04T10:16:52Z 139.9 2014-05-04T10:16:56Z 140.1 2014-05-04T10:16:59Z 140.3 2014-05-04T10:17:01Z 140.6 2014-05-04T10:17:03Z 141.0 2014-05-04T10:17:05Z 141.7 2014-05-04T10:17:08Z 142.3 2014-05-04T10:17:11Z 142.9 2014-05-04T10:17:14Z 143.5 2014-05-04T10:17:19Z 144.5 2014-05-04T10:17:29Z 144.5 2014-05-04T10:17:33Z 144.6 2014-05-04T10:17:38Z 144.5 2014-05-04T10:17:46Z 144.4 2014-05-04T10:17:49Z 144.3 2014-05-04T10:17:52Z 143.5 2014-05-04T10:17:55Z 143.0 2014-05-04T10:17:58Z 142.7 2014-05-04T10:18:01Z 142.3 2014-05-04T10:18:04Z 142.0 2014-05-04T10:18:07Z 141.9 2014-05-04T10:18:10Z 142.4 2014-05-04T10:18:13Z 142.7 2014-05-04T10:18:16Z 143.0 2014-05-04T10:18:20Z 144.0 2014-05-04T10:18:26Z 144.4 2014-05-04T10:18:29Z 144.7 2014-05-04T10:18:32Z 143.9 2014-05-04T10:18:35Z 143.1 2014-05-04T10:18:38Z 142.3 2014-05-04T10:18:42Z 141.5 2014-05-04T10:18:45Z 140.6 2014-05-04T10:23:18Z 140.0 2014-05-04T10:26:15Z 140.0 2014-05-04T10:26:19Z 140.0 2014-05-04T10:26:22Z 140.5 2014-05-04T10:26:27Z 141.2 2014-05-04T10:26:30Z 141.6 2014-05-04T10:26:33Z 142.3 2014-05-04T10:26:36Z 142.6 2014-05-04T10:26:40Z 143.0 2014-05-04T10:26:43Z 143.3 2014-05-04T10:26:47Z 143.8 2014-05-04T10:26:52Z 144.2 2014-05-04T10:27:09Z 144.4 2014-05-04T10:27:17Z 144.4 2014-05-04T10:27:21Z 144.6 2014-05-04T10:27:25Z 144.8 2014-05-04T10:27:29Z 144.7 2014-05-04T10:27:35Z 144.4 2014-05-04T10:27:40Z 144.4 2014-05-04T10:27:44Z 144.2 2014-05-04T10:27:49Z 143.8 2014-05-04T10:28:19Z 144.1 2014-05-04T10:28:38Z 144.2 2014-05-04T10:28:41Z 144.2 2014-05-04T10:28:44Z 144.4 2014-05-04T10:28:48Z 144.6 2014-05-04T10:28:52Z 144.9 2014-05-04T10:28:55Z 145.2 2014-05-04T10:28:58Z 145.5 2014-05-04T10:29:01Z 145.9 2014-05-04T10:29:04Z 146.1 2014-05-04T10:29:07Z 146.3 2014-05-04T10:29:10Z 146.4 2014-05-04T10:29:13Z 146.5 2014-05-04T10:29:15Z 146.4 2014-05-04T10:29:17Z 146.6 2014-05-04T10:29:19Z 146.9 2014-05-04T10:29:24Z 147.0 2014-05-04T10:29:26Z 147.2 2014-05-04T10:29:28Z 147.2 2014-05-04T10:29:30Z 147.3 2014-05-04T10:29:33Z 147.4 2014-05-04T10:29:35Z 147.5 2014-05-04T10:29:38Z 147.6 2014-05-04T10:29:40Z 147.6 2014-05-04T10:29:42Z 147.5 2014-05-04T10:29:44Z 147.3 2014-05-04T10:29:47Z 147.0 2014-05-04T10:29:50Z 146.6 2014-05-04T10:29:53Z 146.2 2014-05-04T10:29:56Z 145.7 2014-05-04T10:29:59Z 145.2 2014-05-04T10:30:02Z 145.0 2014-05-04T10:30:04Z 144.9 2014-05-04T10:30:06Z 144.8 2014-05-04T10:30:08Z 144.9 2014-05-04T10:30:10Z 145.0 2014-05-04T10:30:12Z 145.1 2014-05-04T10:30:14Z 145.3 2014-05-04T10:30:16Z 145.4 2014-05-04T10:30:18Z 145.7 2014-05-04T10:30:20Z 145.0 2014-05-04T10:30:24Z 144.6 2014-05-04T10:30:26Z 144.2 2014-05-04T10:30:28Z 143.7 2014-05-04T10:30:30Z 143.1 2014-05-04T10:30:33Z 142.7 2014-05-04T10:30:35Z 142.4 2014-05-04T10:30:37Z 142.2 2014-05-04T10:30:39Z 142.1 2014-05-04T10:30:41Z 142.0 2014-05-04T10:30:43Z 142.0 2014-05-04T10:30:45Z 142.0 2014-05-04T10:30:48Z 142.0 2014-05-04T10:30:51Z 142.1 2014-05-04T10:30:54Z 142.3 2014-05-04T10:30:56Z 142.5 2014-05-04T10:30:58Z 142.9 2014-05-04T10:31:00Z 143.2 2014-05-04T10:31:02Z 143.7 2014-05-04T10:31:05Z 144.4 2014-05-04T10:31:07Z 144.9 2014-05-04T10:31:10Z 145.4 2014-05-04T10:31:13Z 145.8 2014-05-04T10:31:15Z 146.1 2014-05-04T10:31:18Z 146.4 2014-05-04T10:31:21Z 147.1 2014-05-04T10:31:27Z 147.5 2014-05-04T10:31:30Z 147.9 2014-05-04T10:31:33Z 148.4 2014-05-04T10:31:36Z 148.8 2014-05-04T10:31:39Z 149.1 2014-05-04T10:31:41Z 149.2 2014-05-04T10:31:44Z 149.2 2014-05-04T10:31:47Z 149.1 2014-05-04T10:31:50Z 149.0 2014-05-04T10:31:52Z 148.6 2014-05-04T10:31:55Z 148.3 2014-05-04T10:31:58Z 148.1 2014-05-04T10:32:00Z 148.1 2014-05-04T10:32:03Z 148.2 2014-05-04T10:32:06Z 148.2 2014-05-04T10:32:09Z 148.2 2014-05-04T10:32:12Z 148.2 2014-05-04T10:32:15Z 148.3 2014-05-04T10:32:19Z 148.3 2014-05-04T10:32:23Z 148.3 2014-05-04T10:32:27Z 148.4 2014-05-04T10:32:29Z 148.5 2014-05-04T10:32:31Z 148.7 2014-05-04T10:32:33Z 148.9 2014-05-04T10:32:36Z 149.1 2014-05-04T10:32:39Z 149.4 2014-05-04T10:32:42Z 149.6 2014-05-04T10:32:45Z 149.8 2014-05-04T10:32:48Z 150.0 2014-05-04T10:32:51Z 150.1 2014-05-04T10:32:53Z 150.2 2014-05-04T10:32:55Z 150.2 2014-05-04T10:32:57Z 150.3 2014-05-04T10:32:59Z 150.3 2014-05-04T10:33:01Z 150.3 2014-05-04T10:33:04Z 150.1 2014-05-04T10:33:07Z 149.9 2014-05-04T10:33:09Z 149.7 2014-05-04T10:33:11Z 149.6 2014-05-04T10:33:13Z 149.4 2014-05-04T10:33:15Z 149.3 2014-05-04T10:33:17Z 149.2 2014-05-04T10:33:19Z 149.0 2014-05-04T10:33:21Z 148.5 2014-05-04T10:33:23Z 147.7 2014-05-04T10:33:27Z 147.3 2014-05-04T10:33:29Z 146.9 2014-05-04T10:33:31Z 146.5 2014-05-04T10:33:33Z 146.1 2014-05-04T10:33:35Z 145.8 2014-05-04T10:33:37Z 145.5 2014-05-04T10:33:39Z 145.1 2014-05-04T10:33:41Z 144.8 2014-05-04T10:33:43Z 144.4 2014-05-04T10:33:45Z 144.1 2014-05-04T10:33:47Z 143.7 2014-05-04T10:33:49Z 143.3 2014-05-04T10:33:51Z 143.2 2014-05-04T10:33:53Z 143.4 2014-05-04T10:33:55Z 143.5 2014-05-04T10:33:57Z 143.6 2014-05-04T10:33:59Z 143.8 2014-05-04T10:34:01Z 143.9 2014-05-04T10:34:03Z 144.1 2014-05-04T10:34:05Z 144.2 2014-05-04T10:34:08Z 144.5 2014-05-04T10:34:10Z 144.7 2014-05-04T10:34:13Z 145.0 2014-05-04T10:34:15Z 145.3 2014-05-04T10:34:17Z 145.5 2014-05-04T10:34:19Z 146.0 2014-05-04T10:34:21Z 146.3 2014-05-04T10:34:23Z 146.4 2014-05-04T10:34:25Z 145.7 2014-05-04T10:34:33Z 145.5 2014-05-04T10:34:35Z 145.5 2014-05-04T10:34:38Z 145.4 2014-05-04T10:34:40Z 145.4 2014-05-04T10:34:42Z 145.3 2014-05-04T10:34:44Z 145.2 2014-05-04T10:34:46Z 145.0 2014-05-04T10:34:48Z 144.9 2014-05-04T10:34:50Z 144.9 2014-05-04T10:34:52Z 144.8 2014-05-04T10:34:54Z 144.8 2014-05-04T10:34:56Z 144.8 2014-05-04T10:34:58Z 144.7 2014-05-04T10:35:01Z 144.6 2014-05-04T10:35:04Z 144.5 2014-05-04T10:35:07Z 144.5 2014-05-04T10:35:09Z 144.5 2014-05-04T10:35:11Z 144.5 2014-05-04T10:35:13Z 144.6 2014-05-04T10:35:16Z 144.6 2014-05-04T10:35:18Z 144.7 2014-05-04T10:35:20Z 144.6 2014-05-04T10:35:22Z 144.5 2014-05-04T10:35:24Z 144.3 2014-05-04T10:35:27Z 144.1 2014-05-04T10:35:33Z 144.0 2014-05-04T10:35:36Z 143.8 2014-05-04T10:35:39Z 143.7 2014-05-04T10:35:41Z 143.3 2014-05-04T10:35:44Z 142.9 2014-05-04T10:35:46Z 142.5 2014-05-04T10:35:48Z 142.0 2014-05-04T10:35:51Z 141.6 2014-05-04T10:35:53Z 141.3 2014-05-04T10:35:55Z 140.8 2014-05-04T10:35:58Z 140.5 2014-05-04T10:36:00Z 140.2 2014-05-04T10:36:03Z 140.4 2014-05-04T10:36:15Z 140.5 2014-05-04T10:36:19Z 140.6 2014-05-04T10:36:22Z 140.8 2014-05-04T10:36:26Z 141.0 2014-05-04T10:36:35Z 141.6 2014-05-04T10:36:45Z 142.0 2014-05-04T10:36:52Z 142.3 2014-05-04T10:36:56Z 142.5 2014-05-04T10:36:59Z 142.7 2014-05-04T10:37:04Z 142.9 2014-05-04T10:37:09Z 143.2 2014-05-04T10:37:13Z 143.5 2014-05-04T10:37:17Z 143.8 2014-05-04T10:37:21Z 144.1 2014-05-04T10:37:25Z 144.3 2014-05-04T10:37:30Z 144.7 2014-05-04T10:37:34Z 144.9 2014-05-04T10:37:37Z 145.1 2014-05-04T10:37:45Z 145.1 2014-05-04T10:37:49Z 145.2 2014-05-04T10:37:54Z 145.3 2014-05-04T10:37:58Z 145.7 2014-05-04T10:38:01Z 146.0 2014-05-04T10:38:04Z 146.4 2014-05-04T10:38:07Z 146.7 2014-05-04T10:38:10Z 147.1 2014-05-04T10:38:13Z 147.3 2014-05-04T10:38:16Z 147.5 2014-05-04T10:38:18Z 147.7 2014-05-04T10:38:20Z 147.9 2014-05-04T10:38:23Z 148.0 2014-05-04T10:38:25Z 148.2 2014-05-04T10:38:27Z 148.2 2014-05-04T10:38:29Z 148.3 2014-05-04T10:38:31Z 148.4 2014-05-04T10:38:33Z 148.4 2014-05-04T10:38:35Z 148.3 2014-05-04T10:38:37Z 148.0 2014-05-04T10:38:42Z 147.9 2014-05-04T10:38:44Z 147.8 2014-05-04T10:38:46Z 147.7 2014-05-04T10:38:48Z 147.6 2014-05-04T10:38:50Z 147.4 2014-05-04T10:38:53Z 147.2 2014-05-04T10:38:56Z 147.1 2014-05-04T10:38:58Z 147.0 2014-05-04T10:39:00Z 147.0 2014-05-04T10:39:02Z 147.0 2014-05-04T10:39:04Z 147.0 2014-05-04T10:39:06Z 147.0 2014-05-04T10:39:09Z 147.0 2014-05-04T10:39:12Z 147.0 2014-05-04T10:39:15Z 147.0 2014-05-04T10:39:18Z 147.0 2014-05-04T10:39:20Z 147.0 2014-05-04T10:39:22Z 147.0 2014-05-04T10:39:25Z 147.0 2014-05-04T10:39:28Z 146.9 2014-05-04T10:39:31Z 146.9 2014-05-04T10:39:34Z 146.9 2014-05-04T10:39:36Z 146.9 2014-05-04T10:39:38Z 147.0 2014-05-04T10:39:44Z 146.7 2014-05-04T10:39:46Z 146.3 2014-05-04T10:39:49Z 145.6 2014-05-04T10:39:52Z 144.9 2014-05-04T10:39:55Z 144.2 2014-05-04T10:39:58Z 143.4 2014-05-04T10:40:01Z 143.1 2014-05-04T10:40:04Z 142.5 2014-05-04T10:40:07Z 141.8 2014-05-04T10:40:10Z 141.2 2014-05-04T10:40:13Z 140.6 2014-05-04T10:40:15Z 140.2 2014-05-04T10:40:17Z 140.0 2014-05-04T10:40:20Z 140.1 2014-05-04T10:40:23Z 140.3 2014-05-04T10:40:25Z 140.4 2014-05-04T10:40:27Z 140.5 2014-05-04T10:40:29Z 140.5 2014-05-04T10:40:31Z 140.6 2014-05-04T10:40:33Z 140.7 2014-05-04T10:40:35Z 140.8 2014-05-04T10:40:38Z 141.4 2014-05-04T10:40:44Z 141.9 2014-05-04T10:40:47Z 142.5 2014-05-04T10:40:50Z 143.0 2014-05-04T10:40:52Z 143.6 2014-05-04T10:40:55Z 144.1 2014-05-04T10:40:57Z 144.9 2014-05-04T10:41:00Z 145.8 2014-05-04T10:41:03Z 146.3 2014-05-04T10:41:06Z 146.9 2014-05-04T10:41:13Z 147.3 2014-05-04T10:41:15Z 147.8 2014-05-04T10:41:18Z 147.9 2014-05-04T10:41:21Z 148.1 2014-05-04T10:41:24Z 148.3 2014-05-04T10:41:28Z 148.4 2014-05-04T10:41:32Z 148.6 2014-05-04T10:41:35Z 149.2 2014-05-04T10:41:39Z 150.0 2014-05-04T10:41:46Z 150.3 2014-05-04T10:41:49Z 150.2 2014-05-04T10:41:52Z 150.2 2014-05-04T10:41:55Z 150.1 2014-05-04T10:41:58Z 150.0 2014-05-04T10:42:01Z 150.0 2014-05-04T10:42:03Z 150.0 2014-05-04T10:42:06Z 149.9 2014-05-04T10:42:08Z 149.7 2014-05-04T10:42:10Z 149.5 2014-05-04T10:42:12Z 149.2 2014-05-04T10:42:14Z 149.0 2014-05-04T10:42:16Z 148.7 2014-05-04T10:42:18Z 148.4 2014-05-04T10:42:21Z 148.2 2014-05-04T10:42:23Z 147.9 2014-05-04T10:42:25Z 147.5 2014-05-04T10:42:28Z 146.7 2014-05-04T10:42:30Z 145.7 2014-05-04T10:42:33Z 144.7 2014-05-04T10:42:36Z 143.6 2014-05-04T10:42:39Z 141.9 2014-05-04T10:42:43Z 141.0 2014-05-04T10:42:45Z 140.2 2014-05-04T10:42:47Z 139.8 2014-05-04T10:42:49Z 139.5 2014-05-04T10:42:51Z 139.2 2014-05-04T10:42:53Z 138.8 2014-05-04T10:42:55Z 138.5 2014-05-04T10:42:57Z 138.2 2014-05-04T10:42:59Z 137.9 2014-05-04T10:43:01Z 137.6 2014-05-04T10:43:03Z 137.6 2014-05-04T10:43:05Z 137.6 2014-05-04T10:43:07Z 137.6 2014-05-04T10:43:09Z 137.7 2014-05-04T10:43:11Z 137.7 2014-05-04T10:43:13Z 137.7 2014-05-04T10:43:16Z 137.7 2014-05-04T10:43:18Z 137.4 2014-05-04T10:43:20Z 137.1 2014-05-04T10:43:22Z 136.9 2014-05-04T10:43:24Z 136.6 2014-05-04T10:43:26Z 136.4 2014-05-04T10:43:28Z 136.1 2014-05-04T10:43:30Z 135.8 2014-05-04T10:43:32Z 135.5 2014-05-04T10:43:34Z 135.2 2014-05-04T10:43:36Z 134.9 2014-05-04T10:43:38Z 134.6 2014-05-04T10:43:40Z 133.8 2014-05-04T10:43:44Z 133.4 2014-05-04T10:43:46Z 132.9 2014-05-04T10:43:48Z 132.5 2014-05-04T10:43:51Z 132.5 2014-05-04T10:43:53Z 132.4 2014-05-04T10:43:56Z 132.4 2014-05-04T10:43:58Z 132.3 2014-05-04T10:44:00Z 132.3 2014-05-04T10:44:02Z 132.3 2014-05-04T10:44:04Z 131.9 2014-05-04T10:44:06Z 131.4 2014-05-04T10:44:08Z 130.9 2014-05-04T10:44:10Z 130.4 2014-05-04T10:44:12Z 129.9 2014-05-04T10:44:14Z 129.7 2014-05-04T10:44:16Z 129.5 2014-05-04T10:44:18Z 129.4 2014-05-04T10:44:22Z 129.3 2014-05-04T10:44:27Z 129.1 2014-05-04T10:44:30Z 128.9 2014-05-04T10:44:33Z 128.8 2014-05-04T10:44:35Z 128.8 2014-05-04T10:44:37Z 128.7 2014-05-04T10:44:39Z 128.2 2014-05-04T10:44:41Z 126.9 2014-05-04T10:44:45Z 126.2 2014-05-04T10:44:48Z 125.7 2014-05-04T10:44:49Z 124.9 2014-05-04T10:44:51Z 123.4 2014-05-04T10:44:53Z 120.7 2014-05-04T10:44:55Z 119.2 2014-05-04T10:44:56Z 116.5 2014-05-04T10:44:58Z 114.6 2014-05-04T10:45:00Z 111.7 2014-05-04T10:45:02Z 109.6 2014-05-04T10:45:04Z 108.1 2014-05-04T10:45:06Z 106.8 2014-05-04T10:45:08Z 105.4 2014-05-04T10:45:10Z 104.0 2014-05-04T10:45:12Z 103.5 2014-05-04T10:45:14Z 102.9 2014-05-04T10:45:16Z 102.3 2014-05-04T10:45:18Z 101.8 2014-05-04T10:45:20Z 101.2 2014-05-04T10:45:22Z 100.7 2014-05-04T10:45:24Z 100.2 2014-05-04T10:45:27Z 99.9 2014-05-04T10:45:29Z 99.6 2014-05-04T10:45:31Z 99.8 2014-05-04T10:45:33Z 100.4 2014-05-04T10:45:36Z 100.9 2014-05-04T10:45:38Z 101.3 2014-05-04T10:45:40Z 101.6 2014-05-04T10:45:42Z 102.1 2014-05-04T10:45:47Z 102.4 2014-05-04T10:45:49Z 103.0 2014-05-04T10:45:51Z 103.6 2014-05-04T10:45:53Z 104.1 2014-05-04T10:45:55Z 104.8 2014-05-04T10:45:58Z 105.0 2014-05-04T10:46:00Z 105.2 2014-05-04T10:46:02Z 105.4 2014-05-04T10:46:04Z 105.7 2014-05-04T10:46:06Z 106.2 2014-05-04T10:46:09Z 106.2 2014-05-04T10:46:12Z 105.6 2014-05-04T10:46:16Z 105.0 2014-05-04T10:46:23Z 104.3 2014-05-04T10:46:26Z 103.7 2014-05-04T10:46:29Z 103.1 2014-05-04T10:46:32Z 102.4 2014-05-04T10:46:34Z 101.6 2014-05-04T10:46:36Z 100.9 2014-05-04T10:46:38Z 100.7 2014-05-04T10:46:40Z 100.5 2014-05-04T10:46:42Z 100.2 2014-05-04T10:46:47Z 100.1 2014-05-04T10:46:49Z 100.2 2014-05-04T10:46:52Z 100.0 2014-05-04T10:46:54Z 100.2 2014-05-04T10:46:56Z 100.4 2014-05-04T10:46:57Z 100.6 2014-05-04T10:46:59Z 100.8 2014-05-04T10:47:01Z 101.0 2014-05-04T10:47:04Z 101.2 2014-05-04T10:47:06Z 101.4 2014-05-04T10:47:08Z 101.8 2014-05-04T10:47:10Z 102.0 2014-05-04T10:47:12Z 101.8 2014-05-04T10:47:14Z 101.6 2014-05-04T10:47:16Z 101.5 2014-05-04T10:47:18Z 101.3 2014-05-04T10:47:20Z 101.2 2014-05-04T10:47:22Z 101.1 2014-05-04T10:47:24Z 101.1 2014-05-04T10:47:26Z 101.0 2014-05-04T10:47:28Z 100.8 2014-05-04T10:47:30Z 100.7 2014-05-04T10:47:32Z 100.6 2014-05-04T10:47:34Z 100.4 2014-05-04T10:47:36Z 100.3 2014-05-04T10:47:38Z 100.2 2014-05-04T10:47:40Z 100.0 2014-05-04T10:47:43Z 99.6 2014-05-04T10:47:47Z 99.4 2014-05-04T10:47:49Z 99.2 2014-05-04T10:47:51Z 98.9 2014-05-04T10:47:55Z 98.6 2014-05-04T10:47:58Z 98.4 2014-05-04T10:48:01Z 98.2 2014-05-04T10:48:04Z 98.2 2014-05-04T10:48:06Z 98.2 2014-05-04T10:48:09Z 98.1 2014-05-04T10:48:12Z 98.1 2014-05-04T10:48:14Z 98.0 2014-05-04T10:48:16Z 98.0 2014-05-04T10:48:19Z 97.9 2014-05-04T10:48:21Z 97.7 2014-05-04T10:48:23Z 97.4 2014-05-04T10:48:25Z 97.1 2014-05-04T10:48:27Z 96.7 2014-05-04T10:48:29Z 96.4 2014-05-04T10:48:31Z 96.1 2014-05-04T10:48:33Z 95.8 2014-05-04T10:48:35Z 95.6 2014-05-04T10:48:37Z 95.3 2014-05-04T10:48:40Z 95.1 2014-05-04T10:48:43Z 94.9 2014-05-04T10:48:46Z 94.5 2014-05-04T10:48:49Z 94.3 2014-05-04T10:48:51Z 94.1 2014-05-04T10:48:54Z 94.0 2014-05-04T10:48:56Z 93.9 2014-05-04T10:48:59Z 93.7 2014-05-04T10:49:02Z 93.6 2014-05-04T10:49:04Z 93.5 2014-05-04T10:49:07Z 93.2 2014-05-04T10:49:10Z 92.8 2014-05-04T10:49:12Z 92.5 2014-05-04T10:49:14Z 92.1 2014-05-04T10:49:16Z 91.6 2014-05-04T10:49:18Z 91.3 2014-05-04T10:49:21Z 90.9 2014-05-04T10:49:24Z 90.6 2014-05-04T10:49:27Z 90.3 2014-05-04T10:49:30Z 89.7 2014-05-04T10:49:33Z 89.3 2014-05-04T10:49:36Z 88.9 2014-05-04T10:49:38Z 88.7 2014-05-04T10:49:41Z 88.6 2014-05-04T10:49:43Z 88.3 2014-05-04T10:49:45Z 87.6 2014-05-04T10:49:47Z 85.9 2014-05-04T10:49:51Z 84.8 2014-05-04T10:49:53Z 83.9 2014-05-04T10:49:55Z 83.3 2014-05-04T10:49:57Z 82.7 2014-05-04T10:49:59Z 82.3 2014-05-04T10:50:01Z 82.0 2014-05-04T10:50:03Z 82.3 2014-05-04T10:50:06Z 82.5 2014-05-04T10:50:08Z 82.6 2014-05-04T10:50:10Z 82.8 2014-05-04T10:50:13Z 82.9 2014-05-04T10:50:15Z 83.0 2014-05-04T10:50:17Z 83.1 2014-05-04T10:50:19Z 83.2 2014-05-04T10:50:21Z 83.3 2014-05-04T10:50:23Z 83.4 2014-05-04T10:50:25Z 83.4 2014-05-04T10:50:27Z 83.5 2014-05-04T10:50:30Z 83.6 2014-05-04T10:50:33Z 83.7 2014-05-04T10:50:36Z 83.9 2014-05-04T10:50:38Z 84.0 2014-05-04T10:50:40Z 84.1 2014-05-04T10:50:42Z 84.3 2014-05-04T10:50:44Z 84.8 2014-05-04T10:50:46Z 85.5 2014-05-04T10:50:48Z 86.8 2014-05-04T10:50:52Z 87.3 2014-05-04T10:50:54Z 88.1 2014-05-04T10:50:56Z 88.6 2014-05-04T10:50:58Z 89.3 2014-05-04T10:51:00Z 89.7 2014-05-04T10:51:02Z 90.0 2014-05-04T10:51:05Z 90.2 2014-05-04T10:51:07Z 90.4 2014-05-04T10:51:09Z 90.6 2014-05-04T10:51:11Z 90.6 2014-05-04T10:51:13Z 90.5 2014-05-04T10:51:15Z 90.4 2014-05-04T10:51:17Z 90.3 2014-05-04T10:51:19Z 90.2 2014-05-04T10:51:21Z 90.2 2014-05-04T10:51:23Z 90.3 2014-05-04T10:51:25Z 90.3 2014-05-04T10:51:27Z 90.3 2014-05-04T10:51:29Z 90.4 2014-05-04T10:51:31Z 90.5 2014-05-04T10:51:33Z 90.5 2014-05-04T10:51:35Z 90.5 2014-05-04T10:51:37Z 90.5 2014-05-04T10:51:39Z 90.5 2014-05-04T10:51:41Z 90.5 2014-05-04T10:51:43Z 90.5 2014-05-04T10:51:45Z 90.6 2014-05-04T10:51:47Z 90.7 2014-05-04T10:51:49Z 90.8 2014-05-04T10:51:53Z 90.8 2014-05-04T10:51:56Z 90.8 2014-05-04T10:51:58Z 91.0 2014-05-04T10:52:00Z 91.2 2014-05-04T10:52:02Z 91.5 2014-05-04T10:52:04Z 91.8 2014-05-04T10:52:06Z 92.3 2014-05-04T10:52:09Z 92.7 2014-05-04T10:52:11Z 93.0 2014-05-04T10:52:13Z 93.0 2014-05-04T10:52:15Z 92.9 2014-05-04T10:52:17Z 92.8 2014-05-04T10:52:19Z 92.6 2014-05-04T10:52:21Z 92.5 2014-05-04T10:52:23Z 92.2 2014-05-04T10:52:26Z 91.8 2014-05-04T10:52:30Z 91.4 2014-05-04T10:52:33Z 91.0 2014-05-04T10:52:35Z 90.7 2014-05-04T10:52:38Z 90.5 2014-05-04T10:52:42Z 90.4 2014-05-04T10:52:46Z 90.3 2014-05-04T10:52:51Z 90.4 2014-05-04T10:52:57Z 90.5 2014-05-04T10:53:00Z 90.9 2014-05-04T10:53:04Z 91.3 2014-05-04T10:53:08Z 91.8 2014-05-04T10:53:11Z 92.2 2014-05-04T10:53:14Z 92.7 2014-05-04T10:53:18Z 93.0 2014-05-04T10:53:21Z 93.3 2014-05-04T10:53:24Z 93.6 2014-05-04T10:53:28Z 94.0 2014-05-04T10:53:31Z 94.2 2014-05-04T10:53:34Z 94.4 2014-05-04T10:53:38Z 94.7 2014-05-04T10:53:42Z 94.9 2014-05-04T10:53:46Z 95.1 2014-05-04T10:53:49Z 95.3 2014-05-04T10:53:52Z 95.6 2014-05-04T10:53:57Z 95.9 2014-05-04T10:54:00Z 96.3 2014-05-04T10:54:04Z 96.8 2014-05-04T10:54:08Z 97.2 2014-05-04T10:54:11Z 97.7 2014-05-04T10:54:15Z 98.1 2014-05-04T10:54:19Z 98.6 2014-05-04T10:54:23Z 99.1 2014-05-04T10:54:27Z 99.9 2014-05-04T10:54:31Z 100.5 2014-05-04T10:54:35Z 101.2 2014-05-04T10:54:40Z 101.8 2014-05-04T10:54:45Z 102.3 2014-05-04T10:54:48Z 103.0 2014-05-04T10:54:51Z 103.4 2014-05-04T10:54:54Z 104.3 2014-05-04T10:55:01Z 104.7 2014-05-04T10:55:04Z 105.0 2014-05-04T10:55:07Z 104.6 2014-05-04T10:55:10Z 104.2 2014-05-04T10:55:14Z 103.8 2014-05-04T10:55:18Z 103.2 2014-05-04T10:55:21Z 102.7 2014-05-04T10:55:24Z 102.3 2014-05-04T10:55:27Z 101.8 2014-05-04T10:55:30Z 101.2 2014-05-04T10:55:33Z 100.6 2014-05-04T10:55:36Z 100.2 2014-05-04T10:55:39Z 99.8 2014-05-04T10:55:42Z 99.4 2014-05-04T10:55:44Z 98.8 2014-05-04T10:55:46Z 98.4 2014-05-04T10:55:48Z 98.0 2014-05-04T10:55:50Z 97.5 2014-05-04T10:55:53Z 97.2 2014-05-04T10:55:55Z 97.0 2014-05-04T10:56:00Z 97.0 2014-05-04T10:56:03Z 97.2 2014-05-04T10:56:06Z 97.3 2014-05-04T10:56:08Z 97.5 2014-05-04T10:56:10Z 97.7 2014-05-04T10:56:12Z 97.9 2014-05-04T10:56:14Z 98.1 2014-05-04T10:56:16Z 98.0 2014-05-04T10:56:18Z 97.8 2014-05-04T10:56:20Z 97.6 2014-05-04T10:56:22Z 97.4 2014-05-04T10:56:24Z 96.9 2014-05-04T10:56:26Z 96.5 2014-05-04T10:56:28Z 96.1 2014-05-04T10:56:30Z 95.6 2014-05-04T10:56:32Z 94.9 2014-05-04T10:56:34Z 94.2 2014-05-04T10:56:36Z 93.4 2014-05-04T10:56:38Z 92.7 2014-05-04T10:56:40Z 92.3 2014-05-04T10:56:42Z 91.9 2014-05-04T10:56:44Z 91.8 2014-05-04T10:56:46Z 92.4 2014-05-04T10:56:48Z 92.9 2014-05-04T10:56:50Z 93.4 2014-05-04T10:56:52Z 93.8 2014-05-04T10:56:54Z 94.1 2014-05-04T10:56:56Z 94.7 2014-05-04T10:57:01Z 94.9 2014-05-04T10:57:03Z 95.0 2014-05-04T10:57:05Z 95.1 2014-05-04T10:57:09Z 95.2 2014-05-04T10:57:12Z 95.3 2014-05-04T10:57:15Z 95.5 2014-05-04T10:57:18Z 95.7 2014-05-04T10:57:21Z 96.0 2014-05-04T10:57:24Z 96.4 2014-05-04T10:57:27Z 96.8 2014-05-04T10:57:30Z 97.1 2014-05-04T10:57:33Z 97.1 2014-05-04T10:57:35Z 97.2 2014-05-04T10:57:39Z 97.3 2014-05-04T10:57:42Z 97.4 2014-05-04T10:57:47Z 97.4 2014-05-04T10:57:51Z 97.5 2014-05-04T10:57:54Z 97.5 2014-05-04T10:57:57Z 97.9 2014-05-04T10:58:03Z 98.4 2014-05-04T10:58:07Z 98.9 2014-05-04T10:58:10Z 99.4 2014-05-04T10:58:13Z 99.9 2014-05-04T10:58:16Z 100.4 2014-05-04T10:58:19Z 101.0 2014-05-04T10:58:22Z 101.3 2014-05-04T10:58:25Z 101.5 2014-05-04T10:58:28Z 101.6 2014-05-04T10:58:32Z 101.5 2014-05-04T10:58:36Z 101.5 2014-05-04T10:58:39Z 101.5 2014-05-04T10:58:43Z 101.5 2014-05-04T10:58:46Z 101.5 2014-05-04T10:58:49Z 101.4 2014-05-04T10:58:53Z 101.4 2014-05-04T10:58:56Z 101.4 2014-05-04T10:58:59Z 101.3 2014-05-04T10:59:04Z 101.2 2014-05-04T10:59:06Z 101.1 2014-05-04T10:59:09Z 101.0 2014-05-04T10:59:12Z 101.1 2014-05-04T10:59:14Z 101.1 2014-05-04T10:59:17Z 101.3 2014-05-04T10:59:21Z 101.4 2014-05-04T10:59:24Z 101.6 2014-05-04T10:59:28Z 101.8 2014-05-04T10:59:31Z 101.9 2014-05-04T10:59:33Z 101.8 2014-05-04T10:59:35Z 101.7 2014-05-04T10:59:37Z 101.6 2014-05-04T10:59:40Z 101.4 2014-05-04T10:59:44Z 101.2 2014-05-04T10:59:47Z 100.9 2014-05-04T10:59:51Z 100.7 2014-05-04T10:59:54Z 100.4 2014-05-04T10:59:58Z 100.1 2014-05-04T11:00:01Z 99.7 2014-05-04T11:00:07Z 99.5 2014-05-04T11:00:10Z 99.3 2014-05-04T11:00:13Z 99.1 2014-05-04T11:00:16Z 98.8 2014-05-04T11:00:19Z 98.6 2014-05-04T11:00:22Z 98.4 2014-05-04T11:00:24Z 98.1 2014-05-04T11:00:26Z 97.8 2014-05-04T11:00:29Z 97.6 2014-05-04T11:00:32Z 97.3 2014-05-04T11:00:35Z 97.2 2014-05-04T11:00:37Z 97.0 2014-05-04T11:00:39Z 96.9 2014-05-04T11:00:41Z 96.4 2014-05-04T11:00:43Z 95.9 2014-05-04T11:00:45Z 95.5 2014-05-04T11:00:47Z 95.1 2014-05-04T11:00:49Z 94.8 2014-05-04T11:00:51Z 94.4 2014-05-04T11:00:53Z 94.0 2014-05-04T11:00:55Z 93.7 2014-05-04T11:00:57Z 93.6 2014-05-04T11:00:59Z 93.6 2014-05-04T11:01:01Z 93.6 2014-05-04T11:01:03Z 93.6 2014-05-04T11:01:07Z 93.7 2014-05-04T11:01:09Z 93.8 2014-05-04T11:01:11Z 93.8 2014-05-04T11:01:13Z 93.7 2014-05-04T11:01:15Z 93.4 2014-05-04T11:01:17Z 93.0 2014-05-04T11:01:19Z 92.7 2014-05-04T11:01:21Z 92.3 2014-05-04T11:01:23Z 92.0 2014-05-04T11:01:25Z 91.7 2014-05-04T11:01:27Z 91.4 2014-05-04T11:01:29Z 91.1 2014-05-04T11:01:31Z 91.1 2014-05-04T11:01:33Z 91.4 2014-05-04T11:01:35Z 91.8 2014-05-04T11:01:38Z 92.1 2014-05-04T11:01:40Z 92.3 2014-05-04T11:01:43Z 92.5 2014-05-04T11:01:46Z 92.6 2014-05-04T11:01:49Z 92.6 2014-05-04T11:01:52Z 92.6 2014-05-04T11:01:55Z 92.7 2014-05-04T11:01:58Z 92.6 2014-05-04T11:02:03Z 92.7 2014-05-04T11:05:32Z