OruxMaps 2021-09-02T09:18:40Z 1319.48 2021-09-02T09:18:41Z Waypoint Point de départ 38 1339.92 2021-09-02T14:59:35Z

Nom: Segment: 1

Heure de départ: 11:18 2 sept. 2021
Heure d'arrivée: 16:59 2 sept. 2021
Distance: 35,1km (05:40)
Temps déplacement: 03:27
Vitesse moyenne: 6,18 km/h
Vitesse moyenne mouv.: 10,13 km/h
Vitesse Max.: 43,98 km/h
Altitude minimale: 1139 m
Altitude maximale: 1494 m
Vitesse de montée: 453,6 m/h
Vitesse de descente: -459,4 m/h
Gain d'altitude: 1299 m
Perte d'altitude: -1277 m
Temps de montée: 02:51
Temps de descente: 02:46

]]> Waypoint Point d'arrivée 15 Heure de départ: 11:18 2 sept. 2021
Heure d'arrivée: 16:59 2 sept. 2021
Distance: 35,1 km (05:40)
Temps déplacement: 03:27
Vitesse moyenne: 6,18 km/h
Vitesse moyenne mouv.: 10,14 km/h
Vitesse Max.: 43,98 km/h
Altitude minimale: 1139 m
Altitude maximale: 1494 m
Vitesse de montée: 400,2 m/h
Vitesse de descente: -443,7 m/h
Gain d'altitude: 1187 m
Perte d'altitude: -1180 m
Temps de montée: 02:57
Temps de descente: 02:39

]]> Indéfini 0 0 1319.48 2021-09-02T09:18:41Z 1347.83 2021-09-02T09:22:18Z 1342.31 2021-09-02T09:25:56Z 1342.99 2021-09-02T09:26:03Z 1343.87 2021-09-02T09:26:09Z 1345.76 2021-09-02T09:26:16Z 1347.44 2021-09-02T09:26:23Z 1348.76 2021-09-02T09:26:29Z 1349.52 2021-09-02T09:26:35Z 1352.41 2021-09-02T09:26:42Z 1354.35 2021-09-02T09:26:49Z 1356.32 2021-09-02T09:26:56Z 1357.41 2021-09-02T09:27:04Z 1358.21 2021-09-02T09:27:12Z 1358.89 2021-09-02T09:27:19Z 1358.66 2021-09-02T09:27:27Z 1361.16 2021-09-02T09:27:34Z 1362.59 2021-09-02T09:27:41Z 1365.47 2021-09-02T09:27:51Z 1367.27 2021-09-02T09:28:01Z 1369.25 2021-09-02T09:28:12Z 1373.12 2021-09-02T09:28:24Z 1375.56 2021-09-02T09:28:36Z 1379.48 2021-09-02T09:28:48Z 1382.45 2021-09-02T09:28:59Z 1387.99 2021-09-02T09:29:11Z 1389.39 2021-09-02T09:29:21Z 1391.25 2021-09-02T09:29:32Z 1396.24 2021-09-02T09:29:44Z 1393.57 2021-09-02T09:29:54Z 1397.65 2021-09-02T09:30:05Z 1403.78 2021-09-02T09:30:16Z 1406.85 2021-09-02T09:30:27Z 1411.82 2021-09-02T09:30:37Z 1410.50 2021-09-02T09:30:48Z 1414.03 2021-09-02T09:30:59Z 1415.65 2021-09-02T09:31:12Z 1417.38 2021-09-02T09:31:24Z 1421.61 2021-09-02T09:31:35Z 1423.38 2021-09-02T09:31:46Z 1423.84 2021-09-02T09:31:56Z 1427.32 2021-09-02T09:32:06Z 1427.80 2021-09-02T09:32:17Z 1433.66 2021-09-02T09:32:28Z 1435.53 2021-09-02T09:32:40Z 1437.70 2021-09-02T09:32:52Z 1439.04 2021-09-02T09:33:04Z 1441.20 2021-09-02T09:33:14Z 1442.90 2021-09-02T09:33:25Z 1442.70 2021-09-02T09:33:35Z 1439.79 2021-09-02T09:33:44Z 1439.12 2021-09-02T09:33:53Z 1439.72 2021-09-02T09:34:00Z 1441.67 2021-09-02T09:34:06Z 1443.38 2021-09-02T09:34:12Z 1442.13 2021-09-02T09:34:17Z 1441.02 2021-09-02T09:34:24Z 1439.06 2021-09-02T09:34:29Z 1437.86 2021-09-02T09:34:34Z 1436.91 2021-09-02T09:34:44Z 1436.92 2021-09-02T09:34:48Z 1436.95 2021-09-02T09:34:53Z 1436.09 2021-09-02T09:35:01Z 1441.58 2021-09-02T09:37:02Z 1444.00 2021-09-02T09:37:10Z 1445.42 2021-09-02T09:37:17Z 1444.44 2021-09-02T09:37:21Z 1446.77 2021-09-02T09:37:26Z 1451.42 2021-09-02T09:37:35Z 1454.06 2021-09-02T09:37:42Z 1457.73 2021-09-02T09:37:49Z 1456.47 2021-09-02T09:38:06Z 1453.61 2021-09-02T09:38:15Z 1453.09 2021-09-02T09:38:22Z 1454.08 2021-09-02T09:38:30Z 1455.72 2021-09-02T09:38:37Z 1461.78 2021-09-02T09:38:47Z 1461.52 2021-09-02T09:39:15Z 1464.01 2021-09-02T09:39:23Z 1465.18 2021-09-02T09:39:46Z 1465.42 2021-09-02T09:39:52Z 1464.26 2021-09-02T09:39:57Z 1462.30 2021-09-02T09:40:01Z 1460.79 2021-09-02T09:40:05Z 1458.92 2021-09-02T09:40:10Z 1456.45 2021-09-02T09:40:16Z 1450.00 2021-09-02T09:40:25Z 1451.20 2021-09-02T09:40:30Z 1450.89 2021-09-02T09:40:36Z 1448.11 2021-09-02T09:40:44Z 1449.06 2021-09-02T09:40:49Z 1449.48 2021-09-02T09:40:55Z 1450.66 2021-09-02T09:41:04Z 1447.10 2021-09-02T09:41:14Z 1446.16 2021-09-02T09:41:20Z 1446.63 2021-09-02T09:41:25Z 1441.91 2021-09-02T09:41:31Z 1440.63 2021-09-02T09:41:38Z 1441.05 2021-09-02T09:41:44Z 1438.40 2021-09-02T09:41:52Z 1437.12 2021-09-02T09:41:58Z 1434.59 2021-09-02T09:42:05Z 1432.76 2021-09-02T09:42:12Z 1430.22 2021-09-02T09:42:15Z 1427.68 2021-09-02T09:42:19Z 1424.90 2021-09-02T09:42:26Z 1425.66 2021-09-02T09:42:30Z 1423.12 2021-09-02T09:42:35Z 1422.31 2021-09-02T09:42:40Z 1423.32 2021-09-02T09:42:46Z 1418.19 2021-09-02T09:42:51Z 1415.05 2021-09-02T09:42:56Z 1409.14 2021-09-02T09:43:08Z 1407.45 2021-09-02T09:43:12Z 1407.24 2021-09-02T09:43:15Z 1410.46 2021-09-02T09:43:25Z 1428.06 2021-09-02T09:43:31Z 1417.76 2021-09-02T09:43:34Z 1425.66 2021-09-02T09:43:42Z 1419.05 2021-09-02T09:43:52Z 1420.46 2021-09-02T09:43:58Z 1418.05 2021-09-02T09:44:03Z 1410.15 2021-09-02T09:44:09Z 1390.61 2021-09-02T09:44:13Z 1417.45 2021-09-02T09:44:19Z 1413.51 2021-09-02T09:44:37Z 1414.43 2021-09-02T09:44:39Z 1411.22 2021-09-02T09:44:42Z 1419.87 2021-09-02T09:44:46Z 1415.83 2021-09-02T09:44:52Z 1413.71 2021-09-02T09:44:57Z 1412.78 2021-09-02T09:45:02Z 1417.07 2021-09-02T09:45:06Z 1423.83 2021-09-02T09:45:09Z 1360.82 2021-09-02T09:47:30Z 1359.69 2021-09-02T09:47:35Z 1359.59 2021-09-02T09:47:39Z 1359.12 2021-09-02T09:47:43Z 1358.91 2021-09-02T09:47:47Z 1357.60 2021-09-02T09:47:52Z 1355.00 2021-09-02T09:47:56Z 1352.94 2021-09-02T09:47:59Z 1351.11 2021-09-02T09:48:02Z 1350.28 2021-09-02T09:48:05Z 1348.19 2021-09-02T09:48:08Z 1346.82 2021-09-02T09:48:11Z 1345.95 2021-09-02T09:48:13Z 1345.65 2021-09-02T09:48:15Z 1344.60 2021-09-02T09:48:17Z 1343.89 2021-09-02T09:48:19Z 1344.17 2021-09-02T09:48:22Z 1342.88 2021-09-02T09:48:25Z 1340.46 2021-09-02T09:48:28Z 1337.36 2021-09-02T09:48:31Z 1336.01 2021-09-02T09:48:33Z 1334.24 2021-09-02T09:48:36Z 1333.83 2021-09-02T09:48:39Z 1332.23 2021-09-02T09:48:42Z 1330.40 2021-09-02T09:48:45Z 1327.82 2021-09-02T09:48:48Z 1326.78 2021-09-02T09:48:50Z 1325.25 2021-09-02T09:48:52Z 1324.41 2021-09-02T09:48:54Z 1322.68 2021-09-02T09:48:57Z 1320.76 2021-09-02T09:49:01Z 1317.13 2021-09-02T09:49:43Z 1316.35 2021-09-02T09:49:48Z 1314.40 2021-09-02T09:49:52Z 1311.94 2021-09-02T09:49:55Z 1308.88 2021-09-02T09:50:00Z 1315.22 2021-09-02T09:50:12Z 1308.18 2021-09-02T09:50:18Z 1305.25 2021-09-02T09:50:22Z 1303.50 2021-09-02T09:52:38Z 1302.27 2021-09-02T09:52:44Z 1301.39 2021-09-02T09:52:49Z 1300.98 2021-09-02T09:52:54Z 1336.79 2021-09-02T09:52:59Z 1307.63 2021-09-02T09:53:04Z 1304.61 2021-09-02T09:53:09Z 1303.11 2021-09-02T09:53:14Z 1302.68 2021-09-02T09:53:19Z 1301.53 2021-09-02T09:53:24Z 1301.21 2021-09-02T09:53:29Z 1300.07 2021-09-02T09:53:35Z 1301.59 2021-09-02T09:53:41Z 1300.16 2021-09-02T09:53:47Z 1298.60 2021-09-02T09:54:03Z 1300.79 2021-09-02T09:54:13Z 1301.88 2021-09-02T09:54:22Z 1300.74 2021-09-02T09:54:29Z 1298.36 2021-09-02T09:54:48Z 1297.20 2021-09-02T09:54:54Z 1294.42 2021-09-02T09:55:00Z 1293.38 2021-09-02T09:55:03Z 1290.76 2021-09-02T09:55:07Z 1288.26 2021-09-02T09:55:12Z 1283.46 2021-09-02T09:57:11Z 1284.09 2021-09-02T09:57:19Z 1288.36 2021-09-02T09:57:25Z 1286.67 2021-09-02T09:57:32Z 1286.34 2021-09-02T09:57:38Z 1284.90 2021-09-02T09:57:43Z 1283.18 2021-09-02T09:57:49Z 1282.40 2021-09-02T09:57:55Z 1282.90 2021-09-02T09:58:03Z 1282.31 2021-09-02T09:58:10Z 1283.15 2021-09-02T09:58:17Z 1283.85 2021-09-02T09:58:24Z 1287.81 2021-09-02T09:58:39Z 1291.92 2021-09-02T09:58:51Z 1294.85 2021-09-02T09:58:57Z 1296.88 2021-09-02T09:59:02Z 1302.27 2021-09-02T09:59:16Z 1299.26 2021-09-02T09:59:22Z 1302.71 2021-09-02T09:59:31Z 1302.57 2021-09-02T09:59:40Z 1301.89 2021-09-02T09:59:48Z 1301.39 2021-09-02T10:00:00Z 1300.55 2021-09-02T10:00:11Z 1300.50 2021-09-02T10:00:15Z 1299.68 2021-09-02T10:00:21Z 1299.78 2021-09-02T10:00:27Z 1301.72 2021-09-02T10:00:35Z 1299.98 2021-09-02T10:00:41Z 1343.17 2021-09-02T10:01:01Z 1305.45 2021-09-02T10:03:24Z 1303.35 2021-09-02T10:03:33Z 1302.00 2021-09-02T10:03:37Z 1304.32 2021-09-02T10:03:48Z 1305.87 2021-09-02T10:04:04Z 1336.59 2021-09-02T10:05:15Z 1322.81 2021-09-02T10:05:27Z 1322.31 2021-09-02T10:05:48Z 1331.52 2021-09-02T10:06:36Z 1333.26 2021-09-02T10:07:40Z 1335.35 2021-09-02T10:07:56Z 1336.37 2021-09-02T10:08:02Z 1337.38 2021-09-02T10:08:11Z 1337.36 2021-09-02T10:08:20Z 1337.93 2021-09-02T10:08:30Z 1337.47 2021-09-02T10:08:41Z 1340.22 2021-09-02T10:08:51Z 1339.16 2021-09-02T10:09:01Z 1340.07 2021-09-02T10:09:13Z 1341.69 2021-09-02T10:09:28Z 1342.17 2021-09-02T10:09:36Z 1343.12 2021-09-02T10:09:43Z 1344.18 2021-09-02T10:09:55Z 1343.08 2021-09-02T10:10:06Z 1348.82 2021-09-02T10:10:20Z 1349.93 2021-09-02T10:10:28Z 1349.12 2021-09-02T10:10:30Z 1347.31 2021-09-02T10:10:34Z 1343.73 2021-09-02T10:10:40Z 1343.65 2021-09-02T10:10:50Z 1346.24 2021-09-02T10:10:58Z 1345.46 2021-09-02T10:11:06Z 1349.45 2021-09-02T10:11:17Z 1352.06 2021-09-02T10:11:26Z 1349.28 2021-09-02T10:11:36Z 1349.92 2021-09-02T10:11:43Z 1356.76 2021-09-02T10:11:54Z 1353.16 2021-09-02T10:12:14Z 1374.86 2021-09-02T10:13:26Z 1366.72 2021-09-02T10:13:38Z 1364.91 2021-09-02T10:13:50Z 1367.02 2021-09-02T10:14:03Z 1368.75 2021-09-02T10:14:14Z 1369.32 2021-09-02T10:14:26Z 1368.71 2021-09-02T10:14:37Z 1369.27 2021-09-02T10:14:47Z 1375.23 2021-09-02T10:14:56Z 1375.82 2021-09-02T10:15:13Z 1376.22 2021-09-02T10:15:24Z 1376.82 2021-09-02T10:15:35Z 1379.52 2021-09-02T10:15:47Z 1380.62 2021-09-02T10:15:56Z 1381.15 2021-09-02T10:16:03Z 1383.90 2021-09-02T10:16:10Z 1381.02 2021-09-02T10:16:16Z 1381.26 2021-09-02T10:16:22Z 1382.81 2021-09-02T10:16:28Z 1384.32 2021-09-02T10:16:35Z 1386.27 2021-09-02T10:16:43Z 1387.08 2021-09-02T10:16:50Z 1387.87 2021-09-02T10:16:58Z 1389.30 2021-09-02T10:17:09Z 1393.22 2021-09-02T10:17:21Z 1389.17 2021-09-02T10:17:33Z 1390.85 2021-09-02T10:17:44Z 1390.97 2021-09-02T10:17:56Z 1406.92 2021-09-02T10:18:09Z 1404.78 2021-09-02T10:18:20Z 1409.51 2021-09-02T10:18:35Z 1406.76 2021-09-02T10:18:47Z 1412.25 2021-09-02T10:18:58Z 1410.81 2021-09-02T10:19:11Z 1408.35 2021-09-02T10:19:22Z 1415.94 2021-09-02T10:19:33Z 1419.38 2021-09-02T10:19:44Z 1419.91 2021-09-02T10:19:55Z 1420.93 2021-09-02T10:20:08Z 1423.39 2021-09-02T10:20:19Z 1426.97 2021-09-02T10:20:31Z 1428.55 2021-09-02T10:20:41Z 1430.66 2021-09-02T10:20:51Z 1423.81 2021-09-02T10:21:01Z 1417.29 2021-09-02T10:21:11Z 1425.07 2021-09-02T10:21:22Z 1418.94 2021-09-02T10:22:43Z 1418.85 2021-09-02T10:22:55Z 1419.55 2021-09-02T10:23:03Z 1420.51 2021-09-02T10:23:09Z 1421.34 2021-09-02T10:23:14Z 1419.70 2021-09-02T10:23:18Z 1413.66 2021-09-02T10:23:22Z 1407.77 2021-09-02T10:23:26Z 1411.05 2021-09-02T10:23:30Z 1418.30 2021-09-02T10:23:35Z 1417.29 2021-09-02T10:23:41Z 1416.19 2021-09-02T10:23:46Z 1415.32 2021-09-02T10:23:50Z 1417.11 2021-09-02T10:23:55Z 1416.92 2021-09-02T10:24:03Z 1419.71 2021-09-02T10:24:20Z 1422.26 2021-09-02T10:24:29Z 1421.68 2021-09-02T10:24:36Z 1420.57 2021-09-02T10:24:42Z 1421.75 2021-09-02T10:24:48Z 1419.73 2021-09-02T10:24:57Z 1418.58 2021-09-02T10:25:04Z 1449.20 2021-09-02T10:25:29Z 1451.19 2021-09-02T10:25:38Z 1450.83 2021-09-02T10:25:48Z 1455.92 2021-09-02T10:27:04Z 1461.44 2021-09-02T10:27:22Z 1461.57 2021-09-02T10:28:36Z 1460.79 2021-09-02T10:28:42Z 1463.14 2021-09-02T10:28:50Z 1465.39 2021-09-02T10:29:00Z 1470.23 2021-09-02T10:29:12Z 1476.02 2021-09-02T10:29:23Z 1454.97 2021-09-02T10:29:35Z 1457.74 2021-09-02T10:29:50Z 1458.51 2021-09-02T10:30:01Z 1442.68 2021-09-02T10:31:01Z 1442.78 2021-09-02T10:31:09Z 1444.48 2021-09-02T10:31:34Z 1446.99 2021-09-02T10:31:46Z 1449.90 2021-09-02T10:32:00Z 1494.02 2021-09-02T10:35:51Z 1490.77 2021-09-02T10:39:44Z 1488.33 2021-09-02T10:39:51Z 1488.74 2021-09-02T10:39:58Z 1488.43 2021-09-02T10:40:05Z 1484.13 2021-09-02T10:40:13Z 1442.41 2021-09-02T10:40:30Z 1443.24 2021-09-02T10:40:55Z 1442.85 2021-09-02T10:41:00Z 1441.41 2021-09-02T10:41:06Z 1440.45 2021-09-02T10:41:12Z 1438.97 2021-09-02T10:41:18Z 1473.11 2021-09-02T10:41:22Z 1438.39 2021-09-02T10:41:27Z 1465.00 2021-09-02T10:41:32Z 1437.17 2021-09-02T10:41:40Z 1436.90 2021-09-02T10:41:48Z 1439.37 2021-09-02T10:41:57Z 1441.60 2021-09-02T10:42:07Z 1442.44 2021-09-02T10:42:17Z 1485.29 2021-09-02T10:44:02Z 1485.42 2021-09-02T10:44:14Z 1482.25 2021-09-02T10:44:20Z 1479.19 2021-09-02T10:44:25Z 1477.33 2021-09-02T10:44:48Z 1470.64 2021-09-02T10:44:56Z 1466.10 2021-09-02T10:45:00Z 1463.47 2021-09-02T10:45:03Z 1459.01 2021-09-02T10:45:06Z 1455.20 2021-09-02T10:45:09Z 1451.30 2021-09-02T10:45:21Z 1449.15 2021-09-02T10:45:26Z 1445.90 2021-09-02T10:45:30Z 1443.17 2021-09-02T10:45:35Z 1443.46 2021-09-02T10:45:45Z 1442.34 2021-09-02T10:45:50Z 1440.62 2021-09-02T10:45:53Z 1437.72 2021-09-02T10:45:57Z 1432.53 2021-09-02T10:46:03Z 1431.67 2021-09-02T10:46:42Z 1431.77 2021-09-02T10:46:51Z 1431.66 2021-09-02T10:46:59Z 1430.80 2021-09-02T10:47:06Z 1429.40 2021-09-02T10:47:13Z 1426.67 2021-09-02T10:47:51Z 1427.39 2021-09-02T10:47:57Z 1425.71 2021-09-02T10:48:03Z 1427.22 2021-09-02T10:48:10Z 1428.56 2021-09-02T10:48:17Z 1428.97 2021-09-02T10:48:25Z 1429.80 2021-09-02T10:48:34Z 1430.32 2021-09-02T10:48:43Z 1430.43 2021-09-02T10:48:53Z 1433.92 2021-09-02T10:49:42Z 1436.68 2021-09-02T10:49:57Z 1434.79 2021-09-02T10:50:06Z 1433.79 2021-09-02T10:50:15Z 1431.35 2021-09-02T10:50:21Z 1429.12 2021-09-02T10:50:26Z 1423.20 2021-09-02T10:50:34Z 1422.00 2021-09-02T10:50:36Z 1418.10 2021-09-02T10:50:40Z 1416.04 2021-09-02T10:50:43Z 1413.49 2021-09-02T10:50:46Z 1423.89 2021-09-02T10:52:42Z 1423.33 2021-09-02T10:52:49Z 1422.46 2021-09-02T10:52:57Z 1424.92 2021-09-02T10:53:13Z 1423.77 2021-09-02T10:53:20Z 1423.20 2021-09-02T10:53:25Z 1420.85 2021-09-02T10:53:29Z 1418.97 2021-09-02T10:53:33Z 1418.29 2021-09-02T10:53:37Z 1416.62 2021-09-02T10:53:43Z 1416.14 2021-09-02T10:53:50Z 1416.89 2021-09-02T10:54:00Z 1419.38 2021-09-02T10:54:12Z 1414.31 2021-09-02T10:54:24Z 1414.71 2021-09-02T10:54:35Z 1415.05 2021-09-02T10:54:46Z 1417.25 2021-09-02T10:54:59Z 1415.05 2021-09-02T10:55:12Z 1420.31 2021-09-02T10:55:25Z 1419.97 2021-09-02T11:00:48Z 1417.68 2021-09-02T11:01:24Z 1413.39 2021-09-02T11:01:33Z 1411.94 2021-09-02T11:01:44Z 1408.41 2021-09-02T11:01:52Z 1406.63 2021-09-02T11:01:59Z 1405.71 2021-09-02T11:02:07Z 1403.35 2021-09-02T11:02:41Z 1397.78 2021-09-02T11:02:48Z 1393.65 2021-09-02T11:02:53Z 1391.59 2021-09-02T11:02:57Z 1389.52 2021-09-02T11:03:01Z 1385.16 2021-09-02T11:03:05Z 1381.55 2021-09-02T11:03:10Z 1381.32 2021-09-02T11:03:20Z 1381.02 2021-09-02T11:03:27Z 1383.47 2021-09-02T11:03:34Z 1381.21 2021-09-02T11:03:42Z 1384.15 2021-09-02T11:03:50Z 1384.62 2021-09-02T11:03:57Z 1384.41 2021-09-02T11:04:04Z 1384.79 2021-09-02T11:04:11Z 1385.64 2021-09-02T11:04:17Z 1385.24 2021-09-02T11:04:23Z 1383.61 2021-09-02T11:04:28Z 1382.42 2021-09-02T11:04:32Z 1380.89 2021-09-02T11:04:36Z 1379.67 2021-09-02T11:04:39Z 1377.98 2021-09-02T11:04:42Z 1376.25 2021-09-02T11:04:45Z 1376.73 2021-09-02T11:04:48Z 1377.00 2021-09-02T11:04:52Z 1375.93 2021-09-02T11:04:56Z 1374.81 2021-09-02T11:05:00Z 1374.71 2021-09-02T11:05:04Z 1373.72 2021-09-02T11:05:08Z 1373.07 2021-09-02T11:05:14Z 1374.34 2021-09-02T11:06:20Z 1374.63 2021-09-02T11:06:26Z 1375.22 2021-09-02T11:06:31Z 1375.31 2021-09-02T11:06:36Z 1376.13 2021-09-02T11:06:41Z 1376.28 2021-09-02T11:06:46Z 1376.43 2021-09-02T11:06:51Z 1376.22 2021-09-02T11:06:56Z 1376.78 2021-09-02T11:07:01Z 1378.04 2021-09-02T11:07:06Z 1378.52 2021-09-02T11:07:11Z 1378.46 2021-09-02T11:07:16Z 1378.80 2021-09-02T11:07:21Z 1379.23 2021-09-02T11:07:26Z 1378.92 2021-09-02T11:07:31Z 1379.04 2021-09-02T11:07:36Z 1379.79 2021-09-02T11:07:41Z 1379.85 2021-09-02T11:07:46Z 1379.66 2021-09-02T11:07:51Z 1378.78 2021-09-02T11:07:55Z 1377.70 2021-09-02T11:07:59Z 1377.77 2021-09-02T11:08:03Z 1375.96 2021-09-02T11:08:06Z 1374.01 2021-09-02T11:08:09Z 1372.47 2021-09-02T11:08:12Z 1372.55 2021-09-02T11:08:17Z 1373.17 2021-09-02T11:08:22Z 1372.91 2021-09-02T11:08:26Z 1370.87 2021-09-02T11:08:31Z 1371.22 2021-09-02T11:08:35Z 1370.59 2021-09-02T11:08:40Z 1372.81 2021-09-02T11:08:46Z 1374.18 2021-09-02T11:08:53Z 1374.32 2021-09-02T11:08:59Z 1376.95 2021-09-02T11:09:05Z 1377.43 2021-09-02T11:09:12Z 1379.87 2021-09-02T11:09:22Z 1379.82 2021-09-02T11:12:57Z 1380.41 2021-09-02T11:13:07Z 1379.47 2021-09-02T11:13:13Z 1379.21 2021-09-02T11:13:19Z 1377.58 2021-09-02T11:13:25Z 1370.77 2021-09-02T11:13:46Z 1366.57 2021-09-02T11:13:53Z 1366.81 2021-09-02T11:13:57Z 1366.02 2021-09-02T11:14:01Z 1364.03 2021-09-02T11:14:05Z 1363.37 2021-09-02T11:14:08Z 1362.86 2021-09-02T11:14:11Z 1359.83 2021-09-02T11:14:14Z 1359.08 2021-09-02T11:14:18Z 1359.70 2021-09-02T11:14:26Z 1358.78 2021-09-02T11:15:10Z 1358.54 2021-09-02T11:15:28Z 1359.34 2021-09-02T11:15:50Z 1360.73 2021-09-02T11:16:48Z 1359.86 2021-09-02T11:16:54Z 1359.66 2021-09-02T11:17:00Z 1359.83 2021-09-02T11:17:06Z 1360.14 2021-09-02T11:17:13Z 1361.13 2021-09-02T11:17:20Z 1361.31 2021-09-02T11:17:27Z 1360.72 2021-09-02T11:17:33Z 1361.17 2021-09-02T11:17:38Z 1360.82 2021-09-02T11:17:43Z 1360.54 2021-09-02T11:17:48Z 1358.76 2021-09-02T11:17:52Z 1359.72 2021-09-02T11:17:57Z 1359.35 2021-09-02T11:18:02Z 1359.68 2021-09-02T11:18:09Z 1358.64 2021-09-02T11:18:17Z 1356.11 2021-09-02T11:18:22Z 1352.67 2021-09-02T11:18:28Z 1353.87 2021-09-02T11:18:55Z 1352.58 2021-09-02T11:19:03Z 1345.26 2021-09-02T11:19:07Z 1342.58 2021-09-02T11:19:10Z 1332.65 2021-09-02T11:23:55Z 1332.94 2021-09-02T11:24:08Z 1330.85 2021-09-02T11:24:16Z 1327.64 2021-09-02T11:24:25Z 1324.87 2021-09-02T11:25:42Z 1322.03 2021-09-02T11:25:59Z 1319.44 2021-09-02T11:26:06Z 1316.87 2021-09-02T11:26:12Z 1308.12 2021-09-02T11:26:28Z 1302.13 2021-09-02T11:27:18Z 1299.02 2021-09-02T11:27:29Z 1293.32 2021-09-02T11:27:40Z 1291.95 2021-09-02T11:27:57Z 1287.40 2021-09-02T11:28:08Z 1281.37 2021-09-02T11:28:16Z 1276.34 2021-09-02T11:28:42Z 1272.95 2021-09-02T11:28:49Z 1271.96 2021-09-02T11:29:09Z 1270.19 2021-09-02T11:29:15Z 1267.42 2021-09-02T11:29:22Z 1266.96 2021-09-02T11:29:27Z 1260.53 2021-09-02T11:29:35Z 1251.96 2021-09-02T11:29:42Z 1245.28 2021-09-02T11:30:02Z 1241.28 2021-09-02T11:30:23Z 1239.06 2021-09-02T11:30:57Z 1233.13 2021-09-02T11:31:45Z 1225.69 2021-09-02T11:32:04Z 1217.68 2021-09-02T11:32:09Z 1211.33 2021-09-02T11:32:12Z 1212.53 2021-09-02T11:32:16Z 1207.13 2021-09-02T11:32:20Z 1205.28 2021-09-02T11:32:25Z 1204.75 2021-09-02T11:32:32Z 1200.04 2021-09-02T11:33:15Z 1198.89 2021-09-02T11:33:20Z 1197.64 2021-09-02T11:33:25Z 1195.94 2021-09-02T11:33:30Z 1191.22 2021-09-02T11:33:36Z 1187.28 2021-09-02T11:33:42Z 1185.23 2021-09-02T11:33:53Z 1178.39 2021-09-02T11:34:04Z 1176.01 2021-09-02T11:34:07Z 1170.23 2021-09-02T11:34:10Z 1165.77 2021-09-02T11:34:13Z 1161.84 2021-09-02T11:34:16Z 1161.61 2021-09-02T11:34:20Z 1158.07 2021-09-02T11:34:24Z 1155.18 2021-09-02T11:34:28Z 1154.64 2021-09-02T11:34:33Z 1153.73 2021-09-02T11:34:39Z 1151.84 2021-09-02T11:34:44Z 1150.34 2021-09-02T11:34:48Z 1148.71 2021-09-02T11:34:52Z 1152.63 2021-09-02T11:34:58Z 1143.19 2021-09-02T11:36:17Z 1142.91 2021-09-02T11:36:22Z 1144.93 2021-09-02T11:36:28Z 1146.67 2021-09-02T11:36:35Z 1143.67 2021-09-02T11:36:40Z 1145.08 2021-09-02T11:36:44Z 1146.30 2021-09-02T11:36:50Z 1147.38 2021-09-02T11:36:57Z 1147.46 2021-09-02T11:37:05Z 1148.13 2021-09-02T11:37:14Z 1150.60 2021-09-02T11:37:24Z 1150.35 2021-09-02T11:37:37Z 1148.95 2021-09-02T11:37:43Z 1147.68 2021-09-02T11:37:47Z 1147.14 2021-09-02T11:37:51Z 1146.53 2021-09-02T11:37:55Z 1145.38 2021-09-02T11:37:58Z 1143.32 2021-09-02T11:38:01Z 1139.75 2021-09-02T11:38:05Z 1139.87 2021-09-02T11:39:28Z 1139.76 2021-09-02T11:39:46Z 1140.01 2021-09-02T11:39:55Z 1142.38 2021-09-02T11:42:20Z 1143.17 2021-09-02T11:42:41Z 1141.99 2021-09-02T11:42:51Z 1143.21 2021-09-02T11:43:02Z 1147.61 2021-09-02T11:43:13Z 1152.09 2021-09-02T11:43:23Z 1156.26 2021-09-02T11:43:32Z 1151.70 2021-09-02T11:43:43Z 1149.82 2021-09-02T11:43:54Z 1152.92 2021-09-02T11:44:07Z 1156.44 2021-09-02T11:44:15Z 1155.49 2021-09-02T11:44:20Z 1155.10 2021-09-02T11:44:25Z 1154.57 2021-09-02T11:44:31Z 1153.82 2021-09-02T11:44:37Z 1154.92 2021-09-02T11:44:45Z 1155.21 2021-09-02T11:44:53Z 1156.43 2021-09-02T11:45:01Z 1157.80 2021-09-02T11:45:10Z 1160.21 2021-09-02T11:45:19Z 1162.39 2021-09-02T11:45:29Z 1164.59 2021-09-02T11:46:23Z 1165.15 2021-09-02T11:46:35Z 1165.23 2021-09-02T11:46:44Z 1165.72 2021-09-02T11:46:55Z 1167.51 2021-09-02T11:47:05Z 1169.45 2021-09-02T11:47:15Z 1169.80 2021-09-02T11:47:26Z 1168.76 2021-09-02T11:47:37Z 1172.42 2021-09-02T11:47:47Z 1175.03 2021-09-02T11:47:59Z 1178.97 2021-09-02T11:48:10Z 1189.27 2021-09-02T11:50:04Z 1187.98 2021-09-02T11:50:16Z 1190.72 2021-09-02T11:50:30Z 1198.75 2021-09-02T11:50:45Z 1201.23 2021-09-02T11:50:57Z 1206.61 2021-09-02T11:51:08Z 1210.25 2021-09-02T11:51:20Z 1211.62 2021-09-02T11:51:30Z 1210.20 2021-09-02T11:51:40Z 1212.50 2021-09-02T11:51:54Z 1217.25 2021-09-02T11:52:05Z 1226.35 2021-09-02T11:52:15Z 1222.58 2021-09-02T11:52:25Z 1223.35 2021-09-02T11:52:36Z 1230.34 2021-09-02T11:55:22Z 1230.50 2021-09-02T11:55:33Z 1232.26 2021-09-02T11:55:43Z 1234.95 2021-09-02T11:55:52Z 1234.99 2021-09-02T11:56:01Z 1236.73 2021-09-02T11:56:09Z 1236.49 2021-09-02T11:56:17Z 1237.91 2021-09-02T11:56:27Z 1237.06 2021-09-02T11:56:34Z 1237.40 2021-09-02T11:56:42Z 1239.35 2021-09-02T11:56:49Z 1242.35 2021-09-02T11:56:57Z 1242.16 2021-09-02T11:57:04Z 1244.82 2021-09-02T11:57:12Z 1245.43 2021-09-02T11:57:20Z 1246.40 2021-09-02T11:57:29Z 1247.05 2021-09-02T11:57:38Z 1247.37 2021-09-02T11:57:44Z 1249.63 2021-09-02T11:57:56Z 1250.09 2021-09-02T11:58:49Z 1249.16 2021-09-02T11:58:56Z 1249.02 2021-09-02T11:59:01Z 1249.57 2021-09-02T11:59:07Z 1250.06 2021-09-02T11:59:15Z 1250.83 2021-09-02T11:59:23Z 1293.36 2021-09-02T11:59:32Z 1295.59 2021-09-02T11:59:42Z 1295.86 2021-09-02T11:59:52Z 1295.50 2021-09-02T12:00:03Z 1297.78 2021-09-02T12:00:15Z 1298.07 2021-09-02T12:00:26Z 1299.53 2021-09-02T12:00:36Z 1300.81 2021-09-02T12:00:43Z 1301.51 2021-09-02T12:00:50Z 1300.83 2021-09-02T12:00:57Z 1301.54 2021-09-02T12:01:03Z 1327.19 2021-09-02T12:01:11Z 1260.05 2021-09-02T12:01:51Z 1315.53 2021-09-02T12:01:58Z 1288.47 2021-09-02T12:02:04Z 1265.35 2021-09-02T12:02:09Z 1262.09 2021-09-02T12:02:13Z 1259.88 2021-09-02T12:02:17Z 1259.40 2021-09-02T12:02:21Z 1258.16 2021-09-02T12:02:25Z 1258.30 2021-09-02T12:02:30Z 1258.07 2021-09-02T12:02:36Z 1257.72 2021-09-02T12:02:42Z 1259.71 2021-09-02T12:02:50Z 1259.87 2021-09-02T12:02:56Z 1259.95 2021-09-02T12:03:02Z 1258.58 2021-09-02T12:03:08Z 1260.44 2021-09-02T12:03:14Z 1260.03 2021-09-02T12:03:20Z 1264.59 2021-09-02T12:04:49Z 1267.38 2021-09-02T12:05:02Z 1270.84 2021-09-02T12:05:12Z 1274.32 2021-09-02T12:05:23Z 1275.74 2021-09-02T12:05:34Z 1275.95 2021-09-02T12:05:44Z 1279.51 2021-09-02T12:05:55Z 1283.98 2021-09-02T12:07:38Z 1289.13 2021-09-02T12:08:14Z 1289.25 2021-09-02T12:08:24Z 1291.08 2021-09-02T12:08:38Z 1292.45 2021-09-02T12:08:48Z 1295.18 2021-09-02T12:10:08Z 1294.85 2021-09-02T12:10:20Z 1290.99 2021-09-02T12:10:56Z 1288.12 2021-09-02T12:11:03Z 1286.61 2021-09-02T12:11:08Z 1287.66 2021-09-02T12:11:12Z 1286.74 2021-09-02T12:11:21Z 1288.21 2021-09-02T12:11:27Z 1292.84 2021-09-02T12:11:37Z 1290.48 2021-09-02T12:11:43Z 1288.81 2021-09-02T12:11:47Z 1289.83 2021-09-02T12:11:52Z 1291.66 2021-09-02T12:12:00Z 1292.79 2021-09-02T12:12:06Z 1293.91 2021-09-02T12:12:13Z 1295.45 2021-09-02T12:12:20Z 1295.86 2021-09-02T12:13:56Z 1296.34 2021-09-02T12:15:49Z 1296.06 2021-09-02T12:15:56Z 1292.82 2021-09-02T12:16:14Z 1291.54 2021-09-02T12:16:18Z 1290.99 2021-09-02T12:16:22Z 1289.36 2021-09-02T12:16:25Z 1287.40 2021-09-02T12:16:28Z 1286.29 2021-09-02T12:16:33Z 1286.05 2021-09-02T12:16:37Z 1285.69 2021-09-02T12:16:41Z 1284.40 2021-09-02T12:16:45Z 1283.73 2021-09-02T12:16:48Z 1282.73 2021-09-02T12:16:51Z 1283.31 2021-09-02T12:16:54Z 1282.10 2021-09-02T12:16:58Z 1281.42 2021-09-02T12:17:01Z 1280.29 2021-09-02T12:17:04Z 1278.75 2021-09-02T12:17:07Z 1277.94 2021-09-02T12:17:10Z 1277.90 2021-09-02T12:17:14Z 1277.61 2021-09-02T12:17:19Z 1278.49 2021-09-02T12:17:25Z 1278.63 2021-09-02T12:17:31Z 1279.02 2021-09-02T12:17:37Z 1280.35 2021-09-02T12:17:44Z 1280.69 2021-09-02T12:17:50Z 1281.41 2021-09-02T12:17:55Z 1281.61 2021-09-02T12:18:01Z 1283.14 2021-09-02T12:18:07Z 1284.90 2021-09-02T12:18:13Z 1285.33 2021-09-02T12:18:19Z 1285.92 2021-09-02T12:18:26Z 1287.63 2021-09-02T12:18:33Z 1288.42 2021-09-02T12:18:40Z 1289.32 2021-09-02T12:18:47Z 1290.26 2021-09-02T12:18:54Z 1291.24 2021-09-02T12:19:00Z 1291.91 2021-09-02T12:19:07Z 1294.44 2021-09-02T12:19:14Z 1295.95 2021-09-02T12:19:22Z 1297.80 2021-09-02T12:19:29Z 1297.96 2021-09-02T12:19:35Z 1296.50 2021-09-02T12:19:41Z 1295.89 2021-09-02T12:19:48Z 1295.79 2021-09-02T12:19:54Z 1294.34 2021-09-02T12:19:58Z 1293.65 2021-09-02T12:20:03Z 1291.22 2021-09-02T12:20:08Z 1288.08 2021-09-02T12:20:14Z 1285.36 2021-09-02T12:20:18Z 1285.13 2021-09-02T12:20:28Z 1286.67 2021-09-02T12:21:02Z 1285.28 2021-09-02T12:21:07Z 1283.44 2021-09-02T12:21:11Z 1281.98 2021-09-02T12:21:15Z 1279.77 2021-09-02T12:21:19Z 1278.54 2021-09-02T12:21:22Z 1277.56 2021-09-02T12:21:26Z 1276.82 2021-09-02T12:21:30Z 1275.47 2021-09-02T12:21:34Z 1273.98 2021-09-02T12:21:38Z 1273.33 2021-09-02T12:21:42Z 1273.74 2021-09-02T12:21:47Z 1273.57 2021-09-02T12:21:52Z 1273.88 2021-09-02T12:21:58Z 1272.91 2021-09-02T12:22:04Z 1273.30 2021-09-02T12:22:09Z 1272.64 2021-09-02T12:22:14Z 1274.55 2021-09-02T12:22:20Z 1275.46 2021-09-02T12:22:26Z 1276.48 2021-09-02T12:22:31Z 1275.84 2021-09-02T12:22:36Z 1275.44 2021-09-02T12:22:41Z 1275.17 2021-09-02T12:22:45Z 1274.87 2021-09-02T12:22:49Z 1274.23 2021-09-02T12:22:53Z 1272.59 2021-09-02T12:22:57Z 1271.62 2021-09-02T12:23:01Z 1269.95 2021-09-02T12:23:05Z 1267.27 2021-09-02T12:23:08Z 1266.91 2021-09-02T12:23:11Z 1266.82 2021-09-02T12:23:14Z 1266.50 2021-09-02T12:23:17Z 1265.46 2021-09-02T12:23:21Z 1264.94 2021-09-02T12:23:25Z 1264.72 2021-09-02T12:23:30Z 1267.37 2021-09-02T12:25:17Z 1271.53 2021-09-02T12:25:37Z 1272.11 2021-09-02T12:39:08Z 1266.38 2021-09-02T12:40:05Z 1264.03 2021-09-02T12:40:16Z 1263.45 2021-09-02T12:40:20Z 1263.76 2021-09-02T12:40:27Z 1263.73 2021-09-02T12:40:33Z 1262.58 2021-09-02T12:40:38Z 1262.74 2021-09-02T12:40:43Z 1263.59 2021-09-02T12:40:48Z 1263.74 2021-09-02T12:40:53Z 1264.51 2021-09-02T12:40:58Z 1265.59 2021-09-02T12:41:03Z 1266.98 2021-09-02T12:41:08Z 1266.86 2021-09-02T12:41:13Z 1267.13 2021-09-02T12:41:18Z 1269.19 2021-09-02T12:41:23Z 1268.63 2021-09-02T12:41:28Z 1269.85 2021-09-02T12:41:33Z 1270.88 2021-09-02T12:41:38Z 1270.38 2021-09-02T12:41:43Z 1270.21 2021-09-02T12:41:48Z 1269.92 2021-09-02T12:41:53Z 1269.82 2021-09-02T12:41:58Z 1271.44 2021-09-02T12:42:03Z 1271.10 2021-09-02T12:42:08Z 1270.51 2021-09-02T12:42:13Z 1270.94 2021-09-02T12:42:17Z 1271.80 2021-09-02T12:42:22Z 1272.84 2021-09-02T12:42:27Z 1271.28 2021-09-02T12:42:32Z 1272.30 2021-09-02T12:42:37Z 1270.71 2021-09-02T12:42:42Z 1270.00 2021-09-02T12:42:46Z 1269.79 2021-09-02T12:42:50Z 1270.14 2021-09-02T12:42:54Z 1269.11 2021-09-02T12:42:58Z 1268.90 2021-09-02T12:43:02Z 1269.56 2021-09-02T12:43:06Z 1268.33 2021-09-02T12:43:09Z 1266.85 2021-09-02T12:43:13Z 1265.87 2021-09-02T12:43:17Z 1262.51 2021-09-02T12:47:11Z 1264.92 2021-09-02T13:11:47Z 1263.85 2021-09-02T13:11:52Z 1261.61 2021-09-02T13:12:06Z 1262.96 2021-09-02T13:12:29Z 1262.39 2021-09-02T13:12:35Z 1263.17 2021-09-02T13:12:40Z 1264.84 2021-09-02T13:12:47Z 1264.94 2021-09-02T13:12:53Z 1265.39 2021-09-02T13:13:00Z 1266.86 2021-09-02T13:13:07Z 1265.62 2021-09-02T13:13:14Z 1267.00 2021-09-02T13:13:21Z 1269.11 2021-09-02T13:13:27Z 1270.35 2021-09-02T13:13:34Z 1272.44 2021-09-02T13:13:40Z 1272.87 2021-09-02T13:13:48Z 1272.23 2021-09-02T13:13:54Z 1271.55 2021-09-02T13:14:00Z 1270.77 2021-09-02T13:14:05Z 1268.20 2021-09-02T13:14:10Z 1268.28 2021-09-02T13:14:14Z 1267.54 2021-09-02T13:14:18Z 1267.66 2021-09-02T13:14:22Z 1266.69 2021-09-02T13:14:27Z 1265.19 2021-09-02T13:14:31Z 1265.75 2021-09-02T13:14:35Z 1266.00 2021-09-02T13:14:40Z 1266.55 2021-09-02T13:14:44Z 1265.97 2021-09-02T13:14:48Z 1265.27 2021-09-02T13:14:52Z 1264.41 2021-09-02T13:14:56Z 1266.41 2021-09-02T13:15:00Z 1267.03 2021-09-02T13:15:04Z 1266.15 2021-09-02T13:15:08Z 1266.83 2021-09-02T13:15:13Z 1268.28 2021-09-02T13:15:19Z 1267.07 2021-09-02T13:15:24Z 1267.27 2021-09-02T13:15:29Z 1267.39 2021-09-02T13:15:34Z 1268.39 2021-09-02T13:15:40Z 1270.58 2021-09-02T13:15:49Z 1273.59 2021-09-02T13:16:17Z 1274.81 2021-09-02T13:16:22Z 1274.11 2021-09-02T13:16:27Z 1276.98 2021-09-02T13:16:34Z 1278.49 2021-09-02T13:16:41Z 1280.06 2021-09-02T13:16:48Z 1280.48 2021-09-02T13:16:58Z 1284.02 2021-09-02T13:17:08Z 1280.04 2021-09-02T13:17:19Z 1279.53 2021-09-02T13:17:29Z 1281.23 2021-09-02T13:17:38Z 1281.42 2021-09-02T13:17:48Z 1284.31 2021-09-02T13:17:56Z 1286.98 2021-09-02T13:18:05Z 1290.49 2021-09-02T13:18:14Z 1292.85 2021-09-02T13:18:20Z 1296.21 2021-09-02T13:18:28Z 1295.89 2021-09-02T13:18:35Z 1294.53 2021-09-02T13:18:41Z 1292.46 2021-09-02T13:18:47Z 1290.38 2021-09-02T13:18:52Z 1289.45 2021-09-02T13:18:57Z 1290.08 2021-09-02T13:19:02Z 1291.11 2021-09-02T13:19:07Z 1292.10 2021-09-02T13:19:12Z 1292.92 2021-09-02T13:19:17Z 1292.71 2021-09-02T13:19:23Z 1294.02 2021-09-02T13:19:27Z 1292.36 2021-09-02T13:19:32Z 1293.59 2021-09-02T13:19:37Z 1292.96 2021-09-02T13:19:41Z 1293.90 2021-09-02T13:19:46Z 1292.95 2021-09-02T13:19:51Z 1292.60 2021-09-02T13:19:55Z 1290.94 2021-09-02T13:19:59Z 1290.88 2021-09-02T13:20:04Z 1293.28 2021-09-02T13:20:08Z 1293.29 2021-09-02T13:20:12Z 1291.66 2021-09-02T13:20:16Z 1290.92 2021-09-02T13:20:20Z 1292.84 2021-09-02T13:20:25Z 1296.02 2021-09-02T13:20:29Z 1301.97 2021-09-02T13:20:35Z 1301.26 2021-09-02T13:20:41Z 1299.92 2021-09-02T13:20:47Z 1301.29 2021-09-02T13:20:52Z 1301.57 2021-09-02T13:20:59Z 1302.18 2021-09-02T13:21:06Z 1304.38 2021-09-02T13:21:11Z 1305.06 2021-09-02T13:21:20Z 1305.13 2021-09-02T13:21:28Z 1303.62 2021-09-02T13:21:35Z 1305.10 2021-09-02T13:21:41Z 1307.06 2021-09-02T13:21:46Z 1309.73 2021-09-02T13:21:53Z 1308.68 2021-09-02T13:21:58Z 1311.27 2021-09-02T13:22:04Z 1314.97 2021-09-02T13:22:14Z 1319.33 2021-09-02T13:22:24Z 1317.72 2021-09-02T13:22:32Z 1319.03 2021-09-02T13:22:40Z 1321.06 2021-09-02T13:22:47Z 1324.22 2021-09-02T13:22:52Z 1323.45 2021-09-02T13:22:57Z 1321.14 2021-09-02T13:23:02Z 1320.53 2021-09-02T13:23:09Z 1324.70 2021-09-02T13:23:21Z 1330.30 2021-09-02T13:23:34Z 1334.42 2021-09-02T13:23:45Z 1337.51 2021-09-02T13:23:58Z 1342.92 2021-09-02T13:24:10Z 1343.51 2021-09-02T13:24:20Z 1347.33 2021-09-02T13:24:30Z 1348.76 2021-09-02T13:24:43Z 1348.50 2021-09-02T13:24:57Z 1353.08 2021-09-02T13:25:09Z 1355.33 2021-09-02T13:25:20Z 1356.85 2021-09-02T13:25:29Z 1362.39 2021-09-02T13:27:06Z 1363.75 2021-09-02T13:27:20Z 1364.37 2021-09-02T13:27:32Z 1364.95 2021-09-02T13:27:42Z 1367.80 2021-09-02T13:28:01Z 1375.77 2021-09-02T13:28:16Z 1378.80 2021-09-02T13:28:29Z 1380.68 2021-09-02T13:28:41Z 1387.86 2021-09-02T13:28:55Z 1396.09 2021-09-02T13:29:08Z 1398.65 2021-09-02T13:29:19Z 1399.78 2021-09-02T13:29:30Z 1404.36 2021-09-02T13:29:37Z 1409.34 2021-09-02T13:29:54Z 1411.02 2021-09-02T13:30:12Z 1408.97 2021-09-02T13:30:34Z 1410.02 2021-09-02T13:30:43Z 1410.52 2021-09-02T13:30:53Z 1410.97 2021-09-02T13:31:45Z 1410.85 2021-09-02T13:31:56Z 1407.88 2021-09-02T13:32:07Z 1412.33 2021-09-02T13:32:41Z 1410.87 2021-09-02T13:34:39Z 1410.57 2021-09-02T13:34:46Z 1410.11 2021-09-02T13:34:49Z 1412.48 2021-09-02T13:35:08Z 1413.16 2021-09-02T13:35:15Z 1413.10 2021-09-02T13:35:23Z 1413.50 2021-09-02T13:35:29Z 1413.89 2021-09-02T13:35:36Z 1414.31 2021-09-02T13:35:44Z 1415.83 2021-09-02T13:35:53Z 1421.21 2021-09-02T13:36:32Z 1425.87 2021-09-02T13:38:30Z 1429.75 2021-09-02T13:38:40Z 1431.88 2021-09-02T13:38:50Z 1433.11 2021-09-02T13:39:01Z 1431.71 2021-09-02T13:39:13Z 1433.48 2021-09-02T13:39:24Z 1435.34 2021-09-02T13:39:35Z 1438.77 2021-09-02T13:39:48Z 1440.30 2021-09-02T13:39:57Z 1441.79 2021-09-02T13:40:08Z 1443.77 2021-09-02T13:40:17Z 1444.07 2021-09-02T13:40:24Z 1445.17 2021-09-02T13:40:32Z 1444.49 2021-09-02T13:40:42Z 1445.03 2021-09-02T13:40:48Z 1446.40 2021-09-02T13:40:54Z 1447.60 2021-09-02T13:41:00Z 1447.71 2021-09-02T13:41:06Z 1451.71 2021-09-02T13:41:11Z 1455.35 2021-09-02T13:41:17Z 1454.45 2021-09-02T13:41:23Z 1454.94 2021-09-02T13:42:48Z 1455.42 2021-09-02T13:42:56Z 1454.16 2021-09-02T13:43:03Z 1455.45 2021-09-02T13:43:09Z 1456.29 2021-09-02T13:43:15Z 1455.94 2021-09-02T13:43:21Z 1455.86 2021-09-02T13:43:26Z 1455.57 2021-09-02T13:43:31Z 1456.03 2021-09-02T13:43:38Z 1456.09 2021-09-02T13:43:45Z 1457.07 2021-09-02T13:44:31Z 1462.22 2021-09-02T13:44:36Z 1457.09 2021-09-02T13:44:41Z 1463.68 2021-09-02T13:44:47Z 1455.35 2021-09-02T13:44:52Z 1456.27 2021-09-02T13:44:57Z 1461.80 2021-09-02T13:45:02Z 1463.42 2021-09-02T13:45:07Z 1458.78 2021-09-02T13:45:12Z 1457.95 2021-09-02T13:45:17Z 1457.86 2021-09-02T13:45:22Z 1461.43 2021-09-02T13:45:26Z 1456.11 2021-09-02T13:45:30Z 1454.87 2021-09-02T13:45:35Z 1459.98 2021-09-02T13:45:41Z 1460.14 2021-09-02T13:47:00Z 1459.01 2021-09-02T13:47:06Z 1459.19 2021-09-02T13:47:13Z 1459.23 2021-09-02T13:47:17Z 1458.91 2021-09-02T13:47:22Z 1454.84 2021-09-02T13:47:26Z 1458.15 2021-09-02T13:47:31Z 1459.76 2021-09-02T13:47:35Z 1451.95 2021-09-02T13:47:39Z 1457.63 2021-09-02T13:47:43Z 1458.40 2021-09-02T13:47:47Z 1458.30 2021-09-02T13:47:51Z 1458.94 2021-09-02T13:47:55Z 1458.95 2021-09-02T13:47:59Z 1458.83 2021-09-02T13:48:04Z 1459.26 2021-09-02T13:48:10Z 1459.46 2021-09-02T13:48:15Z 1460.82 2021-09-02T13:48:21Z 1461.93 2021-09-02T13:48:27Z 1462.20 2021-09-02T13:48:33Z 1462.57 2021-09-02T13:48:38Z 1463.11 2021-09-02T13:48:44Z 1463.22 2021-09-02T13:48:50Z 1463.42 2021-09-02T13:48:56Z 1463.66 2021-09-02T13:49:01Z 1463.87 2021-09-02T13:49:07Z 1464.48 2021-09-02T13:49:13Z 1463.75 2021-09-02T13:49:19Z 1466.06 2021-09-02T13:49:22Z 1463.78 2021-09-02T13:49:26Z 1464.91 2021-09-02T13:49:30Z 1464.40 2021-09-02T13:49:34Z 1463.73 2021-09-02T13:49:37Z 1463.66 2021-09-02T13:49:40Z 1464.30 2021-09-02T13:49:44Z 1462.55 2021-09-02T13:49:48Z 1463.59 2021-09-02T13:49:53Z 1465.94 2021-09-02T13:49:59Z 1466.58 2021-09-02T13:52:58Z 1466.01 2021-09-02T13:53:03Z 1465.16 2021-09-02T13:53:07Z 1462.54 2021-09-02T13:53:11Z 1452.78 2021-09-02T13:53:15Z 1456.37 2021-09-02T13:53:18Z 1456.89 2021-09-02T13:53:21Z 1455.65 2021-09-02T13:53:24Z 1454.83 2021-09-02T13:53:27Z 1455.15 2021-09-02T13:53:30Z 1455.01 2021-09-02T13:53:33Z 1453.89 2021-09-02T13:53:36Z 1453.33 2021-09-02T13:53:39Z 1453.24 2021-09-02T13:53:58Z 1451.69 2021-09-02T13:54:02Z 1452.21 2021-09-02T13:54:06Z 1450.21 2021-09-02T13:54:10Z 1448.29 2021-09-02T13:54:14Z 1447.63 2021-09-02T13:54:17Z 1445.66 2021-09-02T13:54:20Z 1443.65 2021-09-02T13:54:23Z 1442.46 2021-09-02T13:54:25Z 1441.53 2021-09-02T13:54:27Z 1440.23 2021-09-02T13:54:30Z 1440.06 2021-09-02T13:54:33Z 1438.20 2021-09-02T13:54:36Z 1435.91 2021-09-02T13:54:39Z 1436.44 2021-09-02T13:56:45Z 1435.92 2021-09-02T13:59:12Z 1432.59 2021-09-02T13:59:16Z 1430.67 2021-09-02T13:59:19Z 1428.76 2021-09-02T13:59:22Z 1426.54 2021-09-02T13:59:25Z 1425.30 2021-09-02T13:59:28Z 1423.00 2021-09-02T13:59:31Z 1421.69 2021-09-02T13:59:33Z 1421.05 2021-09-02T13:59:35Z 1419.33 2021-09-02T13:59:38Z 1418.06 2021-09-02T13:59:41Z 1417.28 2021-09-02T13:59:44Z 1416.21 2021-09-02T13:59:47Z 1414.25 2021-09-02T13:59:50Z 1412.67 2021-09-02T13:59:53Z 1411.43 2021-09-02T13:59:56Z 1411.14 2021-09-02T13:59:59Z 1411.33 2021-09-02T14:00:02Z 1413.32 2021-09-02T14:00:06Z 1415.39 2021-09-02T14:00:11Z 1416.17 2021-09-02T14:00:16Z 1416.85 2021-09-02T14:00:20Z 1417.63 2021-09-02T14:00:25Z 1418.71 2021-09-02T14:00:30Z 1417.13 2021-09-02T14:00:36Z 1417.91 2021-09-02T14:00:43Z 1418.92 2021-09-02T14:00:51Z 1421.32 2021-09-02T14:00:59Z 1424.35 2021-09-02T14:01:07Z 1424.31 2021-09-02T14:01:15Z 1422.83 2021-09-02T14:01:23Z 1425.36 2021-09-02T14:01:31Z 1429.46 2021-09-02T14:01:40Z 1432.79 2021-09-02T14:01:49Z 1435.96 2021-09-02T14:02:00Z 1437.92 2021-09-02T14:02:09Z 1440.72 2021-09-02T14:02:18Z 1441.43 2021-09-02T14:02:25Z 1442.83 2021-09-02T14:02:32Z 1444.93 2021-09-02T14:02:39Z 1447.52 2021-09-02T14:02:47Z 1446.56 2021-09-02T14:02:56Z 1450.62 2021-09-02T14:03:06Z 1450.02 2021-09-02T14:03:13Z 1449.83 2021-09-02T14:03:20Z 1450.24 2021-09-02T14:03:27Z 1451.32 2021-09-02T14:03:35Z 1458.87 2021-09-02T14:03:44Z 1467.97 2021-09-02T14:03:54Z 1466.83 2021-09-02T14:04:04Z 1465.80 2021-09-02T14:04:12Z 1466.12 2021-09-02T14:04:20Z 1471.34 2021-09-02T14:04:29Z 1471.13 2021-09-02T14:04:36Z 1470.27 2021-09-02T14:04:43Z 1469.09 2021-09-02T14:04:49Z 1467.20 2021-09-02T14:04:55Z 1466.88 2021-09-02T14:05:01Z 1466.06 2021-09-02T14:05:07Z 1464.52 2021-09-02T14:05:15Z 1467.03 2021-09-02T14:05:28Z 1467.58 2021-09-02T14:05:41Z 1466.48 2021-09-02T14:07:00Z 1468.84 2021-09-02T14:07:12Z 1471.26 2021-09-02T14:07:19Z 1471.28 2021-09-02T14:07:28Z 1473.41 2021-09-02T14:07:40Z 1475.58 2021-09-02T14:07:50Z 1476.96 2021-09-02T14:08:09Z 1477.62 2021-09-02T14:08:22Z 1481.09 2021-09-02T14:08:31Z 1481.11 2021-09-02T14:08:40Z 1488.68 2021-09-02T14:08:52Z 1485.05 2021-09-02T14:09:43Z 1486.90 2021-09-02T14:10:09Z 1487.00 2021-09-02T14:10:32Z 1487.00 2021-09-02T14:11:10Z 1491.24 2021-09-02T14:11:38Z 1489.64 2021-09-02T14:11:46Z 1489.25 2021-09-02T14:11:55Z 1488.63 2021-09-02T14:12:03Z 1485.59 2021-09-02T14:12:12Z 1482.33 2021-09-02T14:12:21Z 1478.84 2021-09-02T14:12:28Z 1479.41 2021-09-02T14:12:35Z 1474.95 2021-09-02T14:12:58Z 1478.50 2021-09-02T14:13:25Z 1479.24 2021-09-02T14:14:02Z 1486.41 2021-09-02T14:14:47Z 1479.38 2021-09-02T14:14:56Z 1476.06 2021-09-02T14:15:04Z 1478.09 2021-09-02T14:15:13Z 1480.01 2021-09-02T14:15:18Z 1478.85 2021-09-02T14:15:25Z 1482.88 2021-09-02T14:15:31Z 1475.95 2021-09-02T14:15:42Z 1475.01 2021-09-02T14:15:47Z 1475.50 2021-09-02T14:15:51Z 1473.37 2021-09-02T14:16:03Z 1471.17 2021-09-02T14:16:10Z 1469.43 2021-09-02T14:16:16Z 1466.71 2021-09-02T14:16:20Z 1463.83 2021-09-02T14:16:26Z 1461.43 2021-09-02T14:16:30Z 1460.97 2021-09-02T14:16:35Z 1459.59 2021-09-02T14:16:39Z 1459.55 2021-09-02T14:16:48Z 1458.97 2021-09-02T14:16:55Z 1456.03 2021-09-02T14:17:02Z 1456.44 2021-09-02T14:17:10Z 1456.85 2021-09-02T14:17:16Z 1457.61 2021-09-02T14:17:24Z 1457.69 2021-09-02T14:17:31Z 1458.64 2021-09-02T14:17:38Z 1459.30 2021-09-02T14:17:45Z 1461.12 2021-09-02T14:17:53Z 1461.19 2021-09-02T14:18:01Z 1461.78 2021-09-02T14:18:09Z 1462.17 2021-09-02T14:18:26Z 1461.80 2021-09-02T14:18:36Z 1460.23 2021-09-02T14:18:45Z 1456.73 2021-09-02T14:18:50Z 1452.13 2021-09-02T14:18:54Z 1450.01 2021-09-02T14:18:58Z 1446.72 2021-09-02T14:19:02Z 1443.33 2021-09-02T14:19:07Z 1442.71 2021-09-02T14:19:14Z 1441.05 2021-09-02T14:19:23Z 1439.38 2021-09-02T14:19:29Z 1437.86 2021-09-02T14:19:34Z 1437.17 2021-09-02T14:19:38Z 1436.19 2021-09-02T14:19:43Z 1433.38 2021-09-02T14:19:48Z 1432.69 2021-09-02T14:19:52Z 1433.87 2021-09-02T14:19:57Z 1431.98 2021-09-02T14:20:02Z 1429.95 2021-09-02T14:20:06Z 1427.64 2021-09-02T14:20:09Z 1428.69 2021-09-02T14:20:12Z 1426.09 2021-09-02T14:20:17Z 1423.35 2021-09-02T14:20:22Z 1422.15 2021-09-02T14:20:48Z 1420.88 2021-09-02T14:24:18Z 1419.18 2021-09-02T14:24:22Z 1418.23 2021-09-02T14:24:26Z 1415.12 2021-09-02T14:24:31Z 1414.66 2021-09-02T14:24:38Z 1412.88 2021-09-02T14:24:43Z 1408.84 2021-09-02T14:24:46Z 1407.12 2021-09-02T14:24:49Z 1404.68 2021-09-02T14:24:52Z 1402.79 2021-09-02T14:24:55Z 1399.28 2021-09-02T14:24:58Z 1397.97 2021-09-02T14:25:01Z 1396.11 2021-09-02T14:25:04Z 1394.01 2021-09-02T14:25:08Z 1393.55 2021-09-02T14:25:12Z 1391.09 2021-09-02T14:25:16Z 1392.26 2021-09-02T14:25:20Z 1391.35 2021-09-02T14:25:25Z 1390.25 2021-09-02T14:25:29Z 1390.96 2021-09-02T14:25:33Z 1389.95 2021-09-02T14:25:38Z 1389.79 2021-09-02T14:25:43Z 1389.12 2021-09-02T14:25:50Z 1388.31 2021-09-02T14:25:58Z 1385.84 2021-09-02T14:26:04Z 1385.95 2021-09-02T14:26:10Z 1385.48 2021-09-02T14:26:15Z 1385.77 2021-09-02T14:26:21Z 1383.41 2021-09-02T14:26:28Z 1379.53 2021-09-02T14:26:33Z 1378.96 2021-09-02T14:26:38Z 1379.25 2021-09-02T14:26:41Z 1378.96 2021-09-02T14:26:46Z 1377.52 2021-09-02T14:26:50Z 1376.46 2021-09-02T14:26:55Z 1378.15 2021-09-02T14:27:01Z 1376.20 2021-09-02T14:27:06Z 1377.02 2021-09-02T14:27:12Z 1380.23 2021-09-02T14:28:14Z 1378.87 2021-09-02T14:28:23Z 1378.20 2021-09-02T14:28:25Z 1379.18 2021-09-02T14:28:32Z 1377.72 2021-09-02T14:28:36Z 1373.91 2021-09-02T14:28:43Z 1371.76 2021-09-02T14:28:47Z 1369.05 2021-09-02T14:28:54Z 1367.35 2021-09-02T14:29:00Z 1365.97 2021-09-02T14:29:04Z 1363.23 2021-09-02T14:29:11Z 1362.68 2021-09-02T14:29:17Z 1362.47 2021-09-02T14:29:20Z 1361.44 2021-09-02T14:29:25Z 1359.67 2021-09-02T14:29:31Z 1354.06 2021-09-02T14:29:38Z 1349.96 2021-09-02T14:31:47Z 1347.98 2021-09-02T14:31:53Z 1344.10 2021-09-02T14:31:59Z 1344.13 2021-09-02T14:32:03Z 1344.34 2021-09-02T14:32:07Z 1344.89 2021-09-02T14:32:11Z 1345.06 2021-09-02T14:32:15Z 1343.17 2021-09-02T14:32:22Z 1344.96 2021-09-02T14:32:32Z 1343.59 2021-09-02T14:32:38Z 1343.41 2021-09-02T14:32:43Z 1342.26 2021-09-02T14:32:47Z 1340.75 2021-09-02T14:32:50Z 1340.38 2021-09-02T14:32:53Z 1340.31 2021-09-02T14:32:57Z 1341.29 2021-09-02T14:33:04Z 1349.01 2021-09-02T14:34:49Z 1348.29 2021-09-02T14:34:56Z 1348.75 2021-09-02T14:35:01Z 1349.94 2021-09-02T14:35:06Z 1349.65 2021-09-02T14:35:11Z 1349.04 2021-09-02T14:35:17Z 1350.12 2021-09-02T14:35:25Z 1354.54 2021-09-02T14:35:35Z 1355.12 2021-09-02T14:35:40Z 1355.67 2021-09-02T14:35:45Z 1354.35 2021-09-02T14:35:51Z 1355.00 2021-09-02T14:35:57Z 1352.15 2021-09-02T14:36:02Z 1348.02 2021-09-02T14:36:11Z 1346.89 2021-09-02T14:36:18Z 1347.15 2021-09-02T14:36:24Z 1350.08 2021-09-02T14:36:29Z 1351.31 2021-09-02T14:36:36Z 1351.39 2021-09-02T14:36:44Z 1355.80 2021-09-02T14:36:52Z 1356.00 2021-09-02T14:36:59Z 1354.84 2021-09-02T14:37:05Z 1355.54 2021-09-02T14:37:12Z 1352.21 2021-09-02T14:37:20Z 1354.37 2021-09-02T14:37:30Z 1357.00 2021-09-02T14:37:37Z 1359.80 2021-09-02T14:37:44Z 1360.93 2021-09-02T14:37:50Z 1355.38 2021-09-02T14:37:57Z 1358.26 2021-09-02T14:38:04Z 1362.38 2021-09-02T14:38:11Z 1362.58 2021-09-02T14:38:16Z 1360.31 2021-09-02T14:38:21Z 1359.46 2021-09-02T14:38:26Z 1360.96 2021-09-02T14:38:32Z 1360.80 2021-09-02T14:38:40Z 1361.92 2021-09-02T14:38:45Z 1359.11 2021-09-02T14:38:50Z 1356.61 2021-09-02T14:38:56Z 1357.16 2021-09-02T14:39:01Z 1353.53 2021-09-02T14:39:09Z 1351.78 2021-09-02T14:39:12Z 1348.11 2021-09-02T14:39:16Z 1348.11 2021-09-02T14:39:22Z 1349.73 2021-09-02T14:39:28Z 1351.32 2021-09-02T14:39:34Z 1348.41 2021-09-02T14:39:41Z 1346.86 2021-09-02T14:39:47Z 1346.70 2021-09-02T14:39:55Z 1345.03 2021-09-02T14:40:01Z 1344.93 2021-09-02T14:40:06Z 1343.15 2021-09-02T14:40:12Z 1340.83 2021-09-02T14:40:17Z 1338.56 2021-09-02T14:40:22Z 1340.40 2021-09-02T14:40:26Z 1340.86 2021-09-02T14:40:31Z 1340.77 2021-09-02T14:40:37Z 1336.49 2021-09-02T14:40:44Z 1337.95 2021-09-02T14:40:50Z 1336.06 2021-09-02T14:40:54Z 1337.16 2021-09-02T14:40:59Z 1333.19 2021-09-02T14:41:04Z 1332.11 2021-09-02T14:41:13Z 1330.97 2021-09-02T14:41:21Z 1333.27 2021-09-02T14:41:30Z 1330.92 2021-09-02T14:41:39Z 1334.08 2021-09-02T14:41:47Z 1340.33 2021-09-02T14:41:57Z 1340.65 2021-09-02T14:42:08Z 1339.88 2021-09-02T14:42:17Z 1341.48 2021-09-02T14:42:23Z 1338.38 2021-09-02T14:42:29Z 1343.94 2021-09-02T14:42:41Z 1348.63 2021-09-02T14:42:48Z 1351.01 2021-09-02T14:42:57Z 1352.15 2021-09-02T14:43:07Z 1352.25 2021-09-02T14:43:15Z 1349.63 2021-09-02T14:43:27Z 1352.77 2021-09-02T14:43:35Z 1353.29 2021-09-02T14:43:42Z 1351.77 2021-09-02T14:43:48Z 1354.87 2021-09-02T14:43:54Z 1352.49 2021-09-02T14:44:00Z 1353.50 2021-09-02T14:44:05Z 1354.44 2021-09-02T14:44:09Z 1353.76 2021-09-02T14:44:18Z 1355.23 2021-09-02T14:44:25Z 1353.95 2021-09-02T14:44:32Z 1353.42 2021-09-02T14:44:40Z 1352.96 2021-09-02T14:44:46Z 1351.39 2021-09-02T14:44:50Z 1351.83 2021-09-02T14:44:56Z 1350.72 2021-09-02T14:45:00Z 1349.24 2021-09-02T14:45:07Z 1350.23 2021-09-02T14:45:11Z 1348.21 2021-09-02T14:45:17Z 1345.75 2021-09-02T14:45:23Z 1346.60 2021-09-02T14:45:30Z 1345.10 2021-09-02T14:45:37Z 1344.23 2021-09-02T14:45:44Z 1339.53 2021-09-02T14:45:49Z 1336.73 2021-09-02T14:45:57Z 1333.45 2021-09-02T14:46:01Z 1329.76 2021-09-02T14:46:05Z 1328.70 2021-09-02T14:46:09Z 1316.45 2021-09-02T14:47:03Z 1315.61 2021-09-02T14:47:10Z 1317.43 2021-09-02T14:47:17Z 1316.66 2021-09-02T14:47:24Z 1313.82 2021-09-02T14:47:29Z 1312.79 2021-09-02T14:47:33Z 1314.56 2021-09-02T14:47:41Z 1312.18 2021-09-02T14:47:48Z 1311.33 2021-09-02T14:47:54Z 1311.92 2021-09-02T14:48:04Z 1313.39 2021-09-02T14:48:12Z 1314.68 2021-09-02T14:48:23Z 1317.13 2021-09-02T14:49:11Z 1317.28 2021-09-02T14:49:20Z 1318.34 2021-09-02T14:49:28Z 1319.50 2021-09-02T14:49:35Z 1320.60 2021-09-02T14:49:41Z 1320.79 2021-09-02T14:49:48Z 1321.09 2021-09-02T14:49:56Z 1319.77 2021-09-02T14:50:02Z 1317.80 2021-09-02T14:50:06Z 1316.12 2021-09-02T14:50:09Z 1315.16 2021-09-02T14:50:12Z 1313.92 2021-09-02T14:50:15Z 1313.14 2021-09-02T14:50:18Z 1310.96 2021-09-02T14:50:21Z 1309.76 2021-09-02T14:50:24Z 1309.59 2021-09-02T14:50:28Z 1309.98 2021-09-02T14:50:33Z 1309.50 2021-09-02T14:50:38Z 1315.12 2021-09-02T14:51:27Z 1312.65 2021-09-02T14:52:11Z 1313.79 2021-09-02T14:52:18Z 1314.30 2021-09-02T14:52:25Z 1315.59 2021-09-02T14:52:32Z 1316.41 2021-09-02T14:52:39Z 1318.68 2021-09-02T14:52:47Z 1320.49 2021-09-02T14:52:56Z 1322.32 2021-09-02T14:53:04Z 1323.71 2021-09-02T14:53:13Z 1323.59 2021-09-02T14:53:21Z 1324.56 2021-09-02T14:53:30Z 1327.25 2021-09-02T14:53:38Z 1328.70 2021-09-02T14:53:46Z 1330.83 2021-09-02T14:53:54Z 1333.21 2021-09-02T14:54:03Z 1335.38 2021-09-02T14:54:12Z 1337.15 2021-09-02T14:54:20Z 1338.75 2021-09-02T14:54:28Z 1339.19 2021-09-02T14:54:36Z 1340.25 2021-09-02T14:54:44Z 1342.23 2021-09-02T14:54:53Z 1344.07 2021-09-02T14:55:02Z 1345.29 2021-09-02T14:55:10Z 1346.07 2021-09-02T14:55:18Z 1347.57 2021-09-02T14:55:24Z 1347.36 2021-09-02T14:55:30Z 1348.46 2021-09-02T14:55:35Z 1349.23 2021-09-02T14:55:40Z 1350.63 2021-09-02T14:55:45Z 1351.05 2021-09-02T14:55:50Z 1350.73 2021-09-02T14:55:55Z 1351.64 2021-09-02T14:56:00Z 1352.56 2021-09-02T14:56:05Z 1352.08 2021-09-02T14:56:09Z 1352.40 2021-09-02T14:56:13Z 1352.86 2021-09-02T14:56:17Z 1352.98 2021-09-02T14:56:21Z 1352.54 2021-09-02T14:56:24Z 1352.04 2021-09-02T14:56:27Z 1352.12 2021-09-02T14:56:30Z 1352.19 2021-09-02T14:56:33Z 1352.14 2021-09-02T14:56:36Z 1351.56 2021-09-02T14:56:39Z 1350.61 2021-09-02T14:56:42Z 1349.99 2021-09-02T14:56:45Z 1349.75 2021-09-02T14:56:48Z 1349.09 2021-09-02T14:56:51Z 1347.88 2021-09-02T14:56:54Z 1347.12 2021-09-02T14:56:57Z 1346.18 2021-09-02T14:57:00Z 1344.06 2021-09-02T14:57:02Z 1342.29 2021-09-02T14:57:04Z 1340.86 2021-09-02T14:57:06Z 1339.77 2021-09-02T14:57:08Z 1338.73 2021-09-02T14:57:10Z 1337.51 2021-09-02T14:57:12Z 1336.83 2021-09-02T14:57:14Z 1336.34 2021-09-02T14:57:16Z 1335.56 2021-09-02T14:57:18Z 1335.15 2021-09-02T14:57:20Z 1334.37 2021-09-02T14:57:22Z 1333.62 2021-09-02T14:57:24Z 1333.92 2021-09-02T14:57:27Z 1334.23 2021-09-02T14:57:30Z 1334.95 2021-09-02T14:57:33Z 1334.54 2021-09-02T14:57:36Z 1334.80 2021-09-02T14:57:39Z 1335.95 2021-09-02T14:57:43Z 1337.12 2021-09-02T14:57:47Z 1338.21 2021-09-02T14:57:51Z 1339.65 2021-09-02T14:57:55Z 1340.03 2021-09-02T14:57:58Z 1340.53 2021-09-02T14:58:01Z 1341.16 2021-09-02T14:58:05Z 1341.35 2021-09-02T14:58:09Z 1341.01 2021-09-02T14:58:13Z 1340.42 2021-09-02T14:58:17Z 1340.05 2021-09-02T14:58:20Z 1339.43 2021-09-02T14:58:23Z 1338.75 2021-09-02T14:58:26Z 1338.17 2021-09-02T14:58:29Z 1337.71 2021-09-02T14:58:32Z 1337.92 2021-09-02T14:58:35Z 1337.74 2021-09-02T14:58:38Z 1337.23 2021-09-02T14:58:41Z 1337.00 2021-09-02T14:58:44Z 1337.18 2021-09-02T14:58:47Z 1337.11 2021-09-02T14:58:50Z 1337.27 2021-09-02T14:58:53Z 1337.18 2021-09-02T14:58:56Z 1337.51 2021-09-02T14:58:59Z 1338.48 2021-09-02T14:59:03Z 1338.36 2021-09-02T14:59:07Z 1338.93 2021-09-02T14:59:11Z 1341.10 2021-09-02T14:59:17Z 1339.92 2021-09-02T14:59:24Z