OruxMaps
2021-09-08T08:55:45Z
361.98
2021-09-08T08:55:46Z
Waypoint
Point de départ
38
357.95
2021-09-08T14:49:35Z
Nom: Segment: 1 Heure de départ: 10:55 8 sept. 2021 Heure d'arrivée: 16:49 8 sept. 2021 Distance: 35,7km (05:53) Temps déplacement: 04:35 Vitesse moyenne: 6,05 km/h Vitesse moyenne mouv.: 7,76 km/h Vitesse Max.: 42,1 km/h Altitude minimale: 141 m Altitude maximale: 426 m Vitesse de montée: 725,7 m/h Vitesse de descente: -894,9 m/h Gain d'altitude: 1143 m Perte d'altitude: -1188 m Temps de montée: 01:34 Temps de descente: 01:19 ]]>
Waypoint
Point d'arrivée
15
Heure de départ: 10:55 8 sept. 2021 Heure d'arrivée: 16:49 8 sept. 2021 Distance: 35,7 km (05:53) Temps déplacement: 04:35 Vitesse moyenne: 6,05 km/h Vitesse moyenne mouv.: 7,76 km/h Vitesse Max.: 42,1 km/h Altitude minimale: 141 m Altitude maximale: 426 m Vitesse de montée: 237,9 m/h Vitesse de descente: -871,6 m/h Gain d'altitude: 1089 m Perte d'altitude: -1094 m Temps de montée: 04:34 Temps de descente: 01:15 ]]>
Indéfini
0
0
361.98
2021-09-08T08:55:48Z
363.69
2021-09-08T08:55:57Z
364.02
2021-09-08T08:56:04Z
364.28
2021-09-08T08:56:12Z
364.68
2021-09-08T08:56:28Z
366.44
2021-09-08T08:56:56Z
368.71
2021-09-08T08:57:06Z
370.85
2021-09-08T08:57:19Z
375.24
2021-09-08T08:57:37Z
377.94
2021-09-08T08:57:52Z
378.69
2021-09-08T08:58:01Z
379.07
2021-09-08T08:58:02Z
381.77
2021-09-08T08:58:11Z
383.90
2021-09-08T08:58:20Z
384.88
2021-09-08T08:58:30Z
385.91
2021-09-08T08:58:40Z
390.26
2021-09-08T08:58:48Z
393.53
2021-09-08T08:58:55Z
394.59
2021-09-08T08:59:03Z
396.54
2021-09-08T08:59:12Z
400.60
2021-09-08T08:59:22Z
400.89
2021-09-08T08:59:29Z
401.98
2021-09-08T08:59:39Z
404.08
2021-09-08T08:59:48Z
404.11
2021-09-08T08:59:54Z
403.82
2021-09-08T09:00:00Z
403.43
2021-09-08T09:00:06Z
404.74
2021-09-08T09:00:13Z
407.55
2021-09-08T09:00:21Z
408.35
2021-09-08T09:00:29Z
408.10
2021-09-08T09:00:37Z
407.77
2021-09-08T09:00:44Z
407.92
2021-09-08T09:00:53Z
407.37
2021-09-08T09:01:01Z
406.95
2021-09-08T09:01:07Z
406.74
2021-09-08T09:01:15Z
405.85
2021-09-08T09:01:21Z
406.51
2021-09-08T09:01:27Z
409.96
2021-09-08T09:01:35Z
412.87
2021-09-08T09:01:42Z
411.28
2021-09-08T09:01:50Z
412.67
2021-09-08T09:01:57Z
414.19
2021-09-08T09:02:05Z
416.19
2021-09-08T09:02:13Z
414.22
2021-09-08T09:02:20Z
415.96
2021-09-08T09:02:27Z
416.76
2021-09-08T09:02:34Z
417.62
2021-09-08T09:02:41Z
418.31
2021-09-08T09:02:49Z
419.08
2021-09-08T09:02:57Z
420.84
2021-09-08T09:03:05Z
423.50
2021-09-08T09:03:13Z
424.03
2021-09-08T09:03:20Z
423.89
2021-09-08T09:03:46Z
425.75
2021-09-08T09:03:54Z
426.80
2021-09-08T09:04:15Z
424.85
2021-09-08T09:04:20Z
424.14
2021-09-08T09:04:26Z
425.01
2021-09-08T09:04:31Z
423.38
2021-09-08T09:04:37Z
422.66
2021-09-08T09:04:41Z
425.59
2021-09-08T09:04:47Z
426.69
2021-09-08T09:04:53Z
423.51
2021-09-08T09:04:58Z
418.85
2021-09-08T09:05:03Z
415.74
2021-09-08T09:05:09Z
415.97
2021-09-08T09:05:14Z
417.31
2021-09-08T09:05:18Z
416.18
2021-09-08T09:05:22Z
415.43
2021-09-08T09:05:26Z
414.59
2021-09-08T09:05:30Z
408.71
2021-09-08T09:05:41Z
406.13
2021-09-08T09:05:46Z
404.86
2021-09-08T09:05:53Z
403.90
2021-09-08T09:05:57Z
399.61
2021-09-08T09:06:01Z
399.00
2021-09-08T09:06:08Z
397.64
2021-09-08T09:06:15Z
396.23
2021-09-08T09:06:19Z
395.59
2021-09-08T09:06:30Z
393.15
2021-09-08T09:06:34Z
393.11
2021-09-08T09:06:38Z
391.74
2021-09-08T09:06:42Z
388.96
2021-09-08T09:06:46Z
386.24
2021-09-08T09:06:52Z
384.14
2021-09-08T09:07:03Z
381.24
2021-09-08T09:07:07Z
376.62
2021-09-08T09:07:19Z
375.56
2021-09-08T09:07:23Z
375.97
2021-09-08T09:07:28Z
375.61
2021-09-08T09:07:33Z
376.10
2021-09-08T09:07:38Z
376.94
2021-09-08T09:07:43Z
374.98
2021-09-08T09:07:48Z
372.52
2021-09-08T09:07:53Z
368.34
2021-09-08T09:07:59Z
364.71
2021-09-08T09:08:03Z
361.76
2021-09-08T09:08:08Z
362.02
2021-09-08T09:08:14Z
360.72
2021-09-08T09:08:17Z
356.64
2021-09-08T09:08:21Z
355.54
2021-09-08T09:08:25Z
353.71
2021-09-08T09:08:29Z
351.18
2021-09-08T09:08:33Z
350.92
2021-09-08T09:08:37Z
350.22
2021-09-08T09:08:41Z
346.71
2021-09-08T09:08:44Z
346.37
2021-09-08T09:08:47Z
343.93
2021-09-08T09:08:51Z
340.07
2021-09-08T09:08:55Z
336.71
2021-09-08T09:09:10Z
333.75
2021-09-08T09:09:14Z
331.11
2021-09-08T09:09:17Z
328.18
2021-09-08T09:09:20Z
325.56
2021-09-08T09:09:23Z
321.72
2021-09-08T09:09:28Z
319.90
2021-09-08T09:09:31Z
318.47
2021-09-08T09:09:35Z
317.73
2021-09-08T09:09:39Z
315.51
2021-09-08T09:09:43Z
314.29
2021-09-08T09:09:46Z
312.80
2021-09-08T09:09:49Z
312.37
2021-09-08T09:09:52Z
314.01
2021-09-08T09:09:56Z
317.11
2021-09-08T09:10:05Z
319.47
2021-09-08T09:10:16Z
323.55
2021-09-08T09:10:27Z
326.31
2021-09-08T09:10:36Z
329.78
2021-09-08T09:10:45Z
330.51
2021-09-08T09:10:54Z
332.25
2021-09-08T09:11:02Z
336.74
2021-09-08T09:11:11Z
338.04
2021-09-08T09:11:20Z
338.43
2021-09-08T09:11:29Z
343.53
2021-09-08T09:11:39Z
347.56
2021-09-08T09:11:48Z
350.71
2021-09-08T09:11:57Z
353.11
2021-09-08T09:12:05Z
355.57
2021-09-08T09:12:12Z
355.89
2021-09-08T09:12:19Z
356.97
2021-09-08T09:12:26Z
359.45
2021-09-08T09:12:33Z
359.72
2021-09-08T09:12:41Z
360.08
2021-09-08T09:12:48Z
360.50
2021-09-08T09:12:56Z
359.87
2021-09-08T09:13:03Z
362.38
2021-09-08T09:13:10Z
364.85
2021-09-08T09:13:17Z
367.77
2021-09-08T09:13:25Z
372.22
2021-09-08T09:13:32Z
376.33
2021-09-08T09:13:40Z
380.55
2021-09-08T09:13:48Z
378.35
2021-09-08T09:13:57Z
380.33
2021-09-08T09:14:06Z
382.04
2021-09-08T09:14:14Z
384.75
2021-09-08T09:14:22Z
385.67
2021-09-08T09:14:29Z
384.45
2021-09-08T09:14:34Z
383.66
2021-09-08T09:14:38Z
383.63
2021-09-08T09:14:42Z
381.46
2021-09-08T09:14:46Z
382.80
2021-09-08T09:14:50Z
382.75
2021-09-08T09:14:55Z
382.62
2021-09-08T09:15:03Z
383.22
2021-09-08T09:15:07Z
381.11
2021-09-08T09:15:10Z
379.37
2021-09-08T09:15:12Z
378.14
2021-09-08T09:15:14Z
377.70
2021-09-08T09:15:16Z
376.58
2021-09-08T09:15:19Z
374.16
2021-09-08T09:15:21Z
371.65
2021-09-08T09:15:23Z
371.74
2021-09-08T09:15:26Z
370.83
2021-09-08T09:15:30Z
368.44
2021-09-08T09:15:35Z
368.26
2021-09-08T09:15:40Z
368.11
2021-09-08T09:15:45Z
369.79
2021-09-08T09:15:50Z
371.69
2021-09-08T09:15:55Z
373.85
2021-09-08T09:16:01Z
374.60
2021-09-08T09:16:08Z
377.52
2021-09-08T09:16:16Z
380.47
2021-09-08T09:16:23Z
381.15
2021-09-08T09:16:30Z
381.05
2021-09-08T09:16:36Z
377.77
2021-09-08T09:16:41Z
376.70
2021-09-08T09:16:45Z
374.30
2021-09-08T09:16:48Z
371.96
2021-09-08T09:16:51Z
372.92
2021-09-08T09:16:54Z
373.24
2021-09-08T09:16:58Z
372.36
2021-09-08T09:17:03Z
374.62
2021-09-08T09:17:08Z
379.72
2021-09-08T09:17:14Z
380.20
2021-09-08T09:17:21Z
383.70
2021-09-08T09:24:08Z
383.72
2021-09-08T09:24:15Z
384.41
2021-09-08T09:24:21Z
383.11
2021-09-08T09:24:27Z
382.66
2021-09-08T09:24:30Z
381.70
2021-09-08T09:24:33Z
379.27
2021-09-08T09:24:36Z
378.31
2021-09-08T09:24:39Z
378.47
2021-09-08T09:24:42Z
377.68
2021-09-08T09:24:47Z
379.96
2021-09-08T09:24:52Z
381.28
2021-09-08T09:24:57Z
384.37
2021-09-08T09:25:03Z
384.97
2021-09-08T09:25:09Z
385.97
2021-09-08T09:25:15Z
385.14
2021-09-08T09:25:21Z
386.40
2021-09-08T09:25:27Z
388.90
2021-09-08T09:25:33Z
391.25
2021-09-08T09:25:40Z
391.16
2021-09-08T09:25:48Z
395.89
2021-09-08T09:25:56Z
398.86
2021-09-08T09:26:04Z
397.10
2021-09-08T09:26:21Z
393.75
2021-09-08T09:26:26Z
392.06
2021-09-08T09:26:29Z
390.95
2021-09-08T09:26:32Z
388.78
2021-09-08T09:26:35Z
386.74
2021-09-08T09:26:41Z
384.81
2021-09-08T09:26:45Z
384.36
2021-09-08T09:26:48Z
382.51
2021-09-08T09:26:52Z
385.59
2021-09-08T09:26:56Z
384.37
2021-09-08T09:27:00Z
383.68
2021-09-08T09:27:04Z
384.82
2021-09-08T09:27:09Z
385.46
2021-09-08T09:27:14Z
385.10
2021-09-08T09:27:19Z
385.27
2021-09-08T09:27:24Z
384.20
2021-09-08T09:27:28Z
382.50
2021-09-08T09:27:31Z
381.99
2021-09-08T09:27:34Z
381.74
2021-09-08T09:27:38Z
382.22
2021-09-08T09:27:43Z
381.77
2021-09-08T09:27:47Z
382.17
2021-09-08T09:27:51Z
380.75
2021-09-08T09:27:54Z
380.04
2021-09-08T09:27:57Z
375.96
2021-09-08T09:28:01Z
374.69
2021-09-08T09:28:04Z
374.30
2021-09-08T09:28:07Z
371.86
2021-09-08T09:28:11Z
372.06
2021-09-08T09:28:15Z
372.06
2021-09-08T09:28:19Z
371.86
2021-09-08T09:28:22Z
371.73
2021-09-08T09:28:25Z
373.30
2021-09-08T09:28:29Z
371.70
2021-09-08T09:28:33Z
370.08
2021-09-08T09:28:37Z
370.45
2021-09-08T09:28:40Z
372.26
2021-09-08T09:28:43Z
371.48
2021-09-08T09:28:47Z
368.45
2021-09-08T09:28:50Z
369.13
2021-09-08T09:28:53Z
367.27
2021-09-08T09:28:56Z
366.19
2021-09-08T09:28:59Z
366.09
2021-09-08T09:29:02Z
365.69
2021-09-08T09:29:05Z
362.12
2021-09-08T09:29:12Z
361.13
2021-09-08T09:29:16Z
361.72
2021-09-08T09:29:20Z
361.10
2021-09-08T09:29:25Z
361.83
2021-09-08T09:29:31Z
362.39
2021-09-08T09:29:38Z
361.76
2021-09-08T09:29:44Z
361.01
2021-09-08T09:29:50Z
361.65
2021-09-08T09:29:55Z
360.53
2021-09-08T09:30:01Z
360.86
2021-09-08T09:30:05Z
359.08
2021-09-08T09:30:09Z
358.64
2021-09-08T09:30:13Z
357.70
2021-09-08T09:30:18Z
359.08
2021-09-08T09:30:23Z
359.45
2021-09-08T09:30:29Z
361.44
2021-09-08T09:30:33Z
360.28
2021-09-08T09:30:37Z
360.68
2021-09-08T09:30:42Z
360.76
2021-09-08T09:30:46Z
361.43
2021-09-08T09:30:50Z
361.10
2021-09-08T09:30:54Z
362.40
2021-09-08T09:30:58Z
362.60
2021-09-08T09:31:03Z
360.93
2021-09-08T09:31:07Z
360.10
2021-09-08T09:31:11Z
357.62
2021-09-08T09:31:15Z
357.09
2021-09-08T09:31:19Z
357.37
2021-09-08T09:31:24Z
359.20
2021-09-08T09:31:29Z
365.08
2021-09-08T09:31:36Z
366.75
2021-09-08T09:31:43Z
367.73
2021-09-08T09:31:50Z
369.55
2021-09-08T09:31:58Z
370.32
2021-09-08T09:32:05Z
372.16
2021-09-08T09:32:12Z
373.31
2021-09-08T09:32:20Z
372.79
2021-09-08T09:32:26Z
372.53
2021-09-08T09:32:31Z
372.22
2021-09-08T09:32:35Z
372.78
2021-09-08T09:32:39Z
370.63
2021-09-08T09:32:43Z
372.02
2021-09-08T09:32:47Z
376.85
2021-09-08T09:32:54Z
377.61
2021-09-08T09:33:00Z
379.60
2021-09-08T09:33:06Z
380.90
2021-09-08T09:33:13Z
382.95
2021-09-08T09:33:19Z
382.76
2021-09-08T09:33:24Z
384.48
2021-09-08T09:33:30Z
385.20
2021-09-08T09:33:36Z
382.61
2021-09-08T09:33:40Z
380.96
2021-09-08T09:33:44Z
379.71
2021-09-08T09:33:48Z
381.71
2021-09-08T09:33:51Z
383.92
2021-09-08T09:33:56Z
386.30
2021-09-08T09:34:04Z
386.69
2021-09-08T09:34:11Z
388.30
2021-09-08T09:34:18Z
386.86
2021-09-08T09:34:24Z
385.51
2021-09-08T09:34:27Z
384.07
2021-09-08T09:34:31Z
382.69
2021-09-08T09:34:35Z
381.37
2021-09-08T09:34:40Z
382.41
2021-09-08T09:34:45Z
383.44
2021-09-08T09:34:52Z
385.49
2021-09-08T09:34:59Z
386.81
2021-09-08T09:35:06Z
387.13
2021-09-08T09:35:14Z
392.76
2021-09-08T09:35:24Z
390.85
2021-09-08T09:35:34Z
389.10
2021-09-08T09:35:58Z
388.48
2021-09-08T09:36:06Z
388.26
2021-09-08T09:36:12Z
387.05
2021-09-08T09:36:16Z
386.83
2021-09-08T09:36:20Z
386.13
2021-09-08T09:36:23Z
384.47
2021-09-08T09:36:26Z
383.23
2021-09-08T09:36:29Z
381.43
2021-09-08T09:36:33Z
381.00
2021-09-08T09:36:36Z
381.49
2021-09-08T09:36:39Z
381.44
2021-09-08T09:36:42Z
378.10
2021-09-08T09:36:46Z
375.10
2021-09-08T09:36:49Z
374.39
2021-09-08T09:36:52Z
371.68
2021-09-08T09:36:55Z
371.95
2021-09-08T09:36:58Z
369.22
2021-09-08T09:37:01Z
367.57
2021-09-08T09:37:12Z
362.59
2021-09-08T09:37:17Z
359.30
2021-09-08T09:37:20Z
358.58
2021-09-08T09:37:23Z
357.10
2021-09-08T09:37:26Z
357.03
2021-09-08T09:37:29Z
354.18
2021-09-08T09:37:32Z
350.26
2021-09-08T09:37:36Z
347.85
2021-09-08T09:37:39Z
346.50
2021-09-08T09:37:42Z
346.75
2021-09-08T09:37:45Z
345.47
2021-09-08T09:37:50Z
345.00
2021-09-08T09:37:55Z
345.66
2021-09-08T09:38:00Z
296.00
2021-09-08T09:38:05Z
296.31
2021-09-08T09:38:10Z
294.73
2021-09-08T09:38:14Z
264.61
2021-09-08T09:38:18Z
246.30
2021-09-08T09:38:22Z
247.23
2021-09-08T09:38:25Z
259.99
2021-09-08T09:38:29Z
261.63
2021-09-08T09:38:32Z
261.76
2021-09-08T09:38:35Z
260.10
2021-09-08T09:38:38Z
258.09
2021-09-08T09:38:41Z
257.02
2021-09-08T09:38:44Z
253.39
2021-09-08T09:38:48Z
251.09
2021-09-08T09:38:55Z
248.60
2021-09-08T09:39:00Z
246.61
2021-09-08T09:39:04Z
244.96
2021-09-08T09:39:07Z
244.33
2021-09-08T09:39:11Z
302.68
2021-09-08T09:39:18Z
304.45
2021-09-08T09:39:21Z
302.99
2021-09-08T09:39:24Z
295.96
2021-09-08T09:39:27Z
293.88
2021-09-08T09:39:30Z
294.22
2021-09-08T09:39:34Z
292.83
2021-09-08T09:39:38Z
291.81
2021-09-08T09:39:41Z
292.41
2021-09-08T09:39:44Z
291.61
2021-09-08T09:39:48Z
290.45
2021-09-08T09:39:54Z
286.84
2021-09-08T09:40:01Z
286.06
2021-09-08T09:40:07Z
288.53
2021-09-08T09:40:12Z
287.37
2021-09-08T09:40:16Z
286.14
2021-09-08T09:40:20Z
285.01
2021-09-08T09:40:24Z
284.06
2021-09-08T09:40:28Z
280.08
2021-09-08T09:40:33Z
274.25
2021-09-08T09:40:37Z
270.58
2021-09-08T09:40:43Z
262.95
2021-09-08T09:40:54Z
258.27
2021-09-08T09:45:54Z
253.65
2021-09-08T09:46:07Z
251.62
2021-09-08T09:46:10Z
243.59
2021-09-08T09:46:20Z
239.80
2021-09-08T09:46:24Z
238.42
2021-09-08T09:46:29Z
236.28
2021-09-08T09:46:34Z
232.29
2021-09-08T09:46:38Z
229.01
2021-09-08T09:46:43Z
225.89
2021-09-08T09:46:47Z
224.02
2021-09-08T09:46:50Z
220.53
2021-09-08T09:46:53Z
218.30
2021-09-08T09:46:56Z
217.77
2021-09-08T09:46:59Z
216.69
2021-09-08T09:47:03Z
215.85
2021-09-08T09:47:11Z
212.02
2021-09-08T09:47:31Z
210.98
2021-09-08T09:47:35Z
209.69
2021-09-08T09:47:39Z
207.20
2021-09-08T09:47:42Z
205.88
2021-09-08T09:47:45Z
203.91
2021-09-08T09:47:48Z
202.69
2021-09-08T09:47:51Z
200.39
2021-09-08T09:47:54Z
198.40
2021-09-08T09:48:01Z
198.19
2021-09-08T09:48:06Z
197.21
2021-09-08T09:48:10Z
196.98
2021-09-08T09:48:13Z
196.92
2021-09-08T09:48:16Z
195.13
2021-09-08T09:48:19Z
193.57
2021-09-08T09:48:22Z
191.77
2021-09-08T09:48:25Z
190.25
2021-09-08T09:48:28Z
190.81
2021-09-08T09:48:31Z
191.13
2021-09-08T09:48:34Z
189.72
2021-09-08T09:48:37Z
186.94
2021-09-08T09:48:40Z
185.65
2021-09-08T09:48:43Z
184.71
2021-09-08T09:48:47Z
184.28
2021-09-08T09:48:51Z
184.04
2021-09-08T09:48:55Z
186.17
2021-09-08T09:49:00Z
188.50
2021-09-08T09:49:05Z
189.84
2021-09-08T09:49:11Z
189.61
2021-09-08T09:49:15Z
189.45
2021-09-08T09:49:19Z
190.83
2021-09-08T09:49:23Z
189.78
2021-09-08T09:49:27Z
190.12
2021-09-08T09:49:31Z
164.74
2021-09-08T09:49:34Z
162.48
2021-09-08T09:49:37Z
160.86
2021-09-08T09:49:40Z
158.92
2021-09-08T09:49:43Z
158.68
2021-09-08T09:49:46Z
158.01
2021-09-08T09:49:49Z
156.24
2021-09-08T09:49:52Z
156.20
2021-09-08T09:49:55Z
156.15
2021-09-08T09:49:58Z
156.65
2021-09-08T09:50:02Z
157.26
2021-09-08T09:50:07Z
158.25
2021-09-08T09:50:12Z
159.30
2021-09-08T09:50:17Z
159.25
2021-09-08T09:50:21Z
156.57
2021-09-08T09:50:25Z
157.01
2021-09-08T09:50:28Z
155.33
2021-09-08T09:50:31Z
154.81
2021-09-08T09:50:34Z
153.32
2021-09-08T09:50:37Z
152.09
2021-09-08T09:50:40Z
149.54
2021-09-08T09:50:46Z
149.45
2021-09-08T09:50:51Z
149.23
2021-09-08T09:50:54Z
148.73
2021-09-08T09:50:57Z
148.22
2021-09-08T09:51:00Z
147.62
2021-09-08T09:51:02Z
152.11
2021-09-08T09:51:05Z
162.23
2021-09-08T09:51:09Z
165.63
2021-09-08T09:51:15Z
167.51
2021-09-08T09:51:21Z
168.46
2021-09-08T09:51:27Z
170.62
2021-09-08T09:51:33Z
172.45
2021-09-08T09:51:40Z
174.47
2021-09-08T09:51:47Z
175.12
2021-09-08T09:51:53Z
175.26
2021-09-08T09:51:58Z
175.98
2021-09-08T09:52:02Z
177.57
2021-09-08T09:52:06Z
177.67
2021-09-08T09:52:10Z
176.38
2021-09-08T09:52:14Z
175.07
2021-09-08T09:52:17Z
174.70
2021-09-08T09:52:20Z
173.48
2021-09-08T09:52:23Z
170.91
2021-09-08T09:52:26Z
168.54
2021-09-08T09:52:30Z
165.85
2021-09-08T09:52:33Z
165.14
2021-09-08T09:52:36Z
164.18
2021-09-08T09:52:39Z
164.09
2021-09-08T09:52:44Z
162.53
2021-09-08T09:52:48Z
161.10
2021-09-08T09:52:52Z
160.60
2021-09-08T09:52:57Z
161.82
2021-09-08T09:53:01Z
161.06
2021-09-08T09:53:06Z
160.30
2021-09-08T09:53:10Z
161.97
2021-09-08T09:53:14Z
163.50
2021-09-08T09:53:19Z
164.82
2021-09-08T09:53:25Z
164.12
2021-09-08T09:53:31Z
164.86
2021-09-08T09:53:37Z
165.68
2021-09-08T09:53:44Z
163.99
2021-09-08T09:53:53Z
161.82
2021-09-08T09:53:58Z
159.95
2021-09-08T09:54:04Z
160.08
2021-09-08T09:54:11Z
161.75
2021-09-08T09:54:18Z
163.95
2021-09-08T09:54:26Z
165.79
2021-09-08T09:54:35Z
169.10
2021-09-08T09:54:45Z
173.07
2021-09-08T09:54:55Z
176.70
2021-09-08T09:55:04Z
180.11
2021-09-08T09:55:12Z
184.08
2021-09-08T09:55:21Z
185.03
2021-09-08T09:55:28Z
186.77
2021-09-08T09:55:35Z
187.37
2021-09-08T09:55:42Z
190.12
2021-09-08T09:55:49Z
192.67
2021-09-08T09:55:56Z
193.34
2021-09-08T09:56:02Z
193.27
2021-09-08T09:56:08Z
195.58
2021-09-08T09:56:15Z
197.27
2021-09-08T09:56:22Z
199.47
2021-09-08T09:56:29Z
201.58
2021-09-08T09:56:36Z
203.81
2021-09-08T09:56:42Z
204.15
2021-09-08T09:56:48Z
205.00
2021-09-08T09:56:55Z
205.12
2021-09-08T09:57:02Z
206.27
2021-09-08T09:57:09Z
207.93
2021-09-08T09:57:16Z
209.71
2021-09-08T09:57:24Z
211.20
2021-09-08T09:57:32Z
213.11
2021-09-08T09:57:40Z
214.25
2021-09-08T09:57:47Z
215.94
2021-09-08T09:57:55Z
218.38
2021-09-08T09:58:03Z
218.91
2021-09-08T09:58:11Z
220.92
2021-09-08T09:58:17Z
222.64
2021-09-08T09:58:25Z
224.93
2021-09-08T09:59:11Z
252.07
2021-09-08T10:55:39Z
237.46
2021-09-08T10:57:21Z
235.89
2021-09-08T10:57:28Z
235.35
2021-09-08T10:57:36Z
234.09
2021-09-08T10:57:44Z
235.11
2021-09-08T10:57:52Z
236.43
2021-09-08T10:58:00Z
234.73
2021-09-08T10:58:05Z
233.45
2021-09-08T10:58:09Z
229.84
2021-09-08T10:58:13Z
227.47
2021-09-08T10:58:16Z
224.82
2021-09-08T10:58:19Z
222.72
2021-09-08T10:58:21Z
220.80
2021-09-08T10:58:24Z
216.40
2021-09-08T10:58:27Z
216.22
2021-09-08T10:58:30Z
214.06
2021-09-08T10:58:33Z
212.13
2021-09-08T10:58:36Z
210.04
2021-09-08T10:58:40Z
207.35
2021-09-08T10:58:43Z
205.68
2021-09-08T10:58:46Z
203.15
2021-09-08T10:58:49Z
201.84
2021-09-08T10:58:51Z
200.75
2021-09-08T10:58:53Z
200.20
2021-09-08T10:58:55Z
198.80
2021-09-08T10:58:57Z
196.65
2021-09-08T10:58:59Z
194.39
2021-09-08T10:59:01Z
192.43
2021-09-08T10:59:03Z
190.69
2021-09-08T10:59:05Z
187.67
2021-09-08T10:59:08Z
185.80
2021-09-08T10:59:10Z
184.67
2021-09-08T10:59:12Z
182.69
2021-09-08T10:59:14Z
181.02
2021-09-08T10:59:16Z
179.17
2021-09-08T10:59:19Z
178.22
2021-09-08T10:59:22Z
177.09
2021-09-08T10:59:25Z
176.80
2021-09-08T10:59:28Z
176.23
2021-09-08T10:59:31Z
175.47
2021-09-08T10:59:34Z
173.76
2021-09-08T10:59:37Z
170.74
2021-09-08T10:59:40Z
169.45
2021-09-08T10:59:42Z
168.38
2021-09-08T10:59:44Z
167.15
2021-09-08T10:59:47Z
166.11
2021-09-08T10:59:51Z
166.57
2021-09-08T10:59:56Z
165.84
2021-09-08T11:00:02Z
165.59
2021-09-08T11:00:08Z
165.67
2021-09-08T11:00:17Z
166.75
2021-09-08T11:00:23Z
167.20
2021-09-08T11:00:29Z
165.58
2021-09-08T11:02:53Z
165.95
2021-09-08T11:02:59Z
165.16
2021-09-08T11:03:06Z
165.17
2021-09-08T11:03:12Z
164.48
2021-09-08T11:03:38Z
166.28
2021-09-08T11:03:54Z
166.00
2021-09-08T11:04:00Z
165.29
2021-09-08T11:04:06Z
164.85
2021-09-08T11:04:11Z
163.44
2021-09-08T11:04:16Z
162.31
2021-09-08T11:04:21Z
161.24
2021-09-08T11:04:28Z
162.31
2021-09-08T11:04:33Z
163.22
2021-09-08T11:04:38Z
163.85
2021-09-08T11:04:43Z
165.01
2021-09-08T11:04:49Z
165.68
2021-09-08T11:04:55Z
166.38
2021-09-08T11:05:01Z
166.49
2021-09-08T11:05:07Z
166.03
2021-09-08T11:05:14Z
164.46
2021-09-08T11:05:20Z
163.84
2021-09-08T11:05:26Z
164.69
2021-09-08T11:05:34Z
165.42
2021-09-08T11:05:41Z
169.49
2021-09-08T11:06:08Z
194.27
2021-09-08T11:32:42Z
174.81
2021-09-08T12:23:30Z
178.91
2021-09-08T13:04:47Z
180.36
2021-09-08T13:06:41Z
180.92
2021-09-08T13:06:48Z
181.62
2021-09-08T13:06:56Z
176.51
2021-09-08T13:07:03Z
178.44
2021-09-08T13:07:11Z
179.73
2021-09-08T13:07:20Z
178.43
2021-09-08T13:07:27Z
176.44
2021-09-08T13:07:33Z
176.01
2021-09-08T13:07:39Z
175.05
2021-09-08T13:07:45Z
174.12
2021-09-08T13:07:51Z
174.33
2021-09-08T13:07:57Z
175.56
2021-09-08T13:08:03Z
174.91
2021-09-08T13:08:08Z
172.07
2021-09-08T13:08:13Z
168.59
2021-09-08T13:08:20Z
169.73
2021-09-08T13:09:19Z
167.17
2021-09-08T13:09:25Z
167.68
2021-09-08T13:09:31Z
167.92
2021-09-08T13:09:37Z
167.52
2021-09-08T13:09:43Z
166.39
2021-09-08T13:09:49Z
165.84
2021-09-08T13:09:55Z
166.56
2021-09-08T13:10:02Z
167.84
2021-09-08T13:10:09Z
167.95
2021-09-08T13:10:16Z
170.29
2021-09-08T13:10:23Z
170.25
2021-09-08T13:10:29Z
169.67
2021-09-08T13:10:34Z
168.89
2021-09-08T13:10:38Z
169.29
2021-09-08T13:10:41Z
169.72
2021-09-08T13:10:44Z
169.46
2021-09-08T13:10:48Z
169.85
2021-09-08T13:10:52Z
169.66
2021-09-08T13:10:56Z
169.40
2021-09-08T13:10:59Z
168.89
2021-09-08T13:11:02Z
168.66
2021-09-08T13:11:05Z
168.23
2021-09-08T13:11:08Z
168.34
2021-09-08T13:11:11Z
168.34
2021-09-08T13:11:14Z
168.29
2021-09-08T13:11:17Z
168.18
2021-09-08T13:11:20Z
168.88
2021-09-08T13:11:24Z
168.80
2021-09-08T13:11:28Z
167.67
2021-09-08T13:11:32Z
167.14
2021-09-08T13:11:36Z
166.69
2021-09-08T13:11:40Z
167.24
2021-09-08T13:11:44Z
168.13
2021-09-08T13:11:48Z
169.39
2021-09-08T13:11:52Z
168.91
2021-09-08T13:11:56Z
167.20
2021-09-08T13:12:00Z
165.99
2021-09-08T13:12:04Z
166.28
2021-09-08T13:12:09Z
165.77
2021-09-08T13:12:14Z
165.72
2021-09-08T13:12:19Z
165.33
2021-09-08T13:12:24Z
166.10
2021-09-08T13:12:29Z
167.53
2021-09-08T13:12:34Z
167.97
2021-09-08T13:12:40Z
169.41
2021-09-08T13:12:46Z
169.12
2021-09-08T13:12:51Z
169.92
2021-09-08T13:12:56Z
170.89
2021-09-08T13:13:01Z
170.01
2021-09-08T13:13:06Z
170.65
2021-09-08T13:13:12Z
173.42
2021-09-08T13:13:19Z
176.52
2021-09-08T13:13:27Z
178.32
2021-09-08T13:13:36Z
181.14
2021-09-08T13:13:45Z
183.46
2021-09-08T13:13:54Z
187.33
2021-09-08T13:14:03Z
189.31
2021-09-08T13:14:12Z
193.01
2021-09-08T13:14:21Z
195.83
2021-09-08T13:14:29Z
198.96
2021-09-08T13:14:37Z
200.37
2021-09-08T13:14:45Z
200.20
2021-09-08T13:14:52Z
202.58
2021-09-08T13:15:01Z
204.27
2021-09-08T13:15:10Z
207.52
2021-09-08T13:15:18Z
209.06
2021-09-08T13:15:27Z
213.44
2021-09-08T13:15:37Z
216.15
2021-09-08T13:15:45Z
221.02
2021-09-08T13:15:53Z
228.99
2021-09-08T13:16:02Z
231.14
2021-09-08T13:16:11Z
228.89
2021-09-08T13:16:18Z
228.02
2021-09-08T13:16:24Z
231.86
2021-09-08T13:16:30Z
228.90
2021-09-08T13:16:35Z
229.73
2021-09-08T13:16:39Z
227.35
2021-09-08T13:16:45Z
222.88
2021-09-08T13:16:49Z
221.27
2021-09-08T13:16:52Z
219.33
2021-09-08T13:16:55Z
214.68
2021-09-08T13:16:58Z
213.69
2021-09-08T13:17:01Z
211.23
2021-09-08T13:17:04Z
210.71
2021-09-08T13:17:07Z
209.79
2021-09-08T13:17:10Z
210.20
2021-09-08T13:17:13Z
211.16
2021-09-08T13:17:16Z
212.26
2021-09-08T13:17:20Z
211.61
2021-09-08T13:17:24Z
209.96
2021-09-08T13:17:29Z
212.31
2021-09-08T13:17:35Z
213.77
2021-09-08T13:17:41Z
215.77
2021-09-08T13:17:48Z
215.66
2021-09-08T13:17:53Z
216.39
2021-09-08T13:17:57Z
214.59
2021-09-08T13:18:01Z
215.28
2021-09-08T13:18:04Z
215.58
2021-09-08T13:18:08Z
214.69
2021-09-08T13:18:12Z
216.74
2021-09-08T13:18:17Z
217.03
2021-09-08T13:18:22Z
216.42
2021-09-08T13:18:28Z
218.23
2021-09-08T13:18:34Z
220.17
2021-09-08T13:18:40Z
221.09
2021-09-08T13:18:45Z
218.20
2021-09-08T13:18:50Z
215.01
2021-09-08T13:18:53Z
211.72
2021-09-08T13:18:56Z
209.92
2021-09-08T13:18:58Z
205.40
2021-09-08T13:19:00Z
200.77
2021-09-08T13:19:03Z
200.68
2021-09-08T13:19:06Z
200.51
2021-09-08T13:19:09Z
198.39
2021-09-08T13:19:12Z
194.20
2021-09-08T13:19:16Z
189.50
2021-09-08T13:19:19Z
185.67
2021-09-08T13:19:22Z
184.17
2021-09-08T13:19:24Z
184.06
2021-09-08T13:19:26Z
183.33
2021-09-08T13:19:29Z
176.28
2021-09-08T13:19:34Z
172.38
2021-09-08T13:19:38Z
172.63
2021-09-08T13:19:41Z
171.54
2021-09-08T13:19:46Z
171.70
2021-09-08T13:19:50Z
172.70
2021-09-08T13:19:55Z
170.83
2021-09-08T13:19:59Z
171.14
2021-09-08T13:20:02Z
171.75
2021-09-08T13:20:05Z
174.60
2021-09-08T13:20:14Z
176.40
2021-09-08T13:20:19Z
176.17
2021-09-08T13:20:24Z
173.97
2021-09-08T13:20:30Z
171.63
2021-09-08T13:20:35Z
171.36
2021-09-08T13:20:39Z
172.85
2021-09-08T13:20:44Z
161.91
2021-09-08T13:20:50Z
161.85
2021-09-08T13:20:56Z
162.66
2021-09-08T13:21:02Z
164.84
2021-09-08T13:21:08Z
166.05
2021-09-08T13:21:14Z
164.14
2021-09-08T13:21:21Z
162.16
2021-09-08T13:21:28Z
168.48
2021-09-08T13:21:34Z
166.32
2021-09-08T13:21:39Z
172.70
2021-09-08T13:21:44Z
181.48
2021-09-08T13:21:48Z
182.07
2021-09-08T13:21:52Z
181.22
2021-09-08T13:21:55Z
180.76
2021-09-08T13:21:58Z
180.17
2021-09-08T13:22:02Z
180.45
2021-09-08T13:22:05Z
181.15
2021-09-08T13:22:09Z
183.62
2021-09-08T13:22:14Z
187.69
2021-09-08T13:22:19Z
192.49
2021-09-08T13:22:25Z
195.15
2021-09-08T13:22:32Z
196.91
2021-09-08T13:22:40Z
195.47
2021-09-08T13:22:47Z
198.18
2021-09-08T13:22:54Z
196.90
2021-09-08T13:24:08Z
200.93
2021-09-08T13:24:15Z
202.86
2021-09-08T13:24:22Z
203.65
2021-09-08T13:24:28Z
201.82
2021-09-08T13:24:34Z
202.14
2021-09-08T13:24:40Z
204.24
2021-09-08T13:24:46Z
206.66
2021-09-08T13:24:52Z
208.77
2021-09-08T13:24:59Z
208.86
2021-09-08T13:25:05Z
211.18
2021-09-08T13:25:11Z
211.80
2021-09-08T13:25:17Z
212.26
2021-09-08T13:25:23Z
212.67
2021-09-08T13:25:29Z
212.14
2021-09-08T13:25:34Z
211.34
2021-09-08T13:25:37Z
210.14
2021-09-08T13:25:40Z
208.16
2021-09-08T13:25:43Z
203.05
2021-09-08T13:25:47Z
203.45
2021-09-08T13:25:50Z
202.59
2021-09-08T13:25:53Z
201.20
2021-09-08T13:25:56Z
199.55
2021-09-08T13:25:59Z
197.70
2021-09-08T13:26:03Z
196.49
2021-09-08T13:26:07Z
193.47
2021-09-08T13:26:11Z
192.23
2021-09-08T13:26:15Z
190.06
2021-09-08T13:26:18Z
188.82
2021-09-08T13:26:20Z
188.49
2021-09-08T13:26:23Z
185.02
2021-09-08T13:26:26Z
182.07
2021-09-08T13:26:29Z
183.07
2021-09-08T13:26:32Z
184.03
2021-09-08T13:26:35Z
184.64
2021-09-08T13:26:38Z
180.98
2021-09-08T13:26:41Z
175.97
2021-09-08T13:26:44Z
171.98
2021-09-08T13:26:47Z
154.26
2021-09-08T13:26:50Z
149.15
2021-09-08T13:26:56Z
148.56
2021-09-08T13:27:00Z
149.12
2021-09-08T13:27:03Z
147.65
2021-09-08T13:27:06Z
145.32
2021-09-08T13:27:09Z
142.43
2021-09-08T13:27:13Z
141.67
2021-09-08T13:27:17Z
143.14
2021-09-08T13:27:21Z
143.92
2021-09-08T13:27:25Z
144.35
2021-09-08T13:27:28Z
144.36
2021-09-08T13:27:32Z
152.32
2021-09-08T13:27:36Z
153.67
2021-09-08T13:27:40Z
153.84
2021-09-08T13:27:44Z
151.91
2021-09-08T13:27:48Z
151.52
2021-09-08T13:27:52Z
150.79
2021-09-08T13:27:56Z
149.73
2021-09-08T13:28:00Z
149.47
2021-09-08T13:28:03Z
151.10
2021-09-08T13:28:07Z
152.39
2021-09-08T13:28:13Z
154.14
2021-09-08T13:28:18Z
154.49
2021-09-08T13:28:22Z
155.94
2021-09-08T13:28:26Z
156.07
2021-09-08T13:28:31Z
154.53
2021-09-08T13:28:39Z
152.05
2021-09-08T13:28:42Z
153.38
2021-09-08T13:28:46Z
155.39
2021-09-08T13:28:53Z
156.78
2021-09-08T13:29:00Z
159.01
2021-09-08T13:29:05Z
152.81
2021-09-08T13:29:12Z
164.14
2021-09-08T13:29:17Z
166.47
2021-09-08T13:29:23Z
167.55
2021-09-08T13:29:28Z
171.16
2021-09-08T13:29:35Z
175.00
2021-09-08T13:29:42Z
178.33
2021-09-08T13:29:48Z
179.24
2021-09-08T13:29:55Z
179.48
2021-09-08T13:30:01Z
180.46
2021-09-08T13:30:06Z
182.62
2021-09-08T13:30:11Z
183.29
2021-09-08T13:30:17Z
185.51
2021-09-08T13:30:23Z
186.55
2021-09-08T13:30:29Z
187.14
2021-09-08T13:30:36Z
189.03
2021-09-08T13:30:43Z
187.80
2021-09-08T13:30:50Z
186.13
2021-09-08T13:30:56Z
184.93
2021-09-08T13:31:03Z
183.24
2021-09-08T13:31:12Z
182.45
2021-09-08T13:31:19Z
182.65
2021-09-08T13:31:25Z
184.72
2021-09-08T13:31:31Z
184.57
2021-09-08T13:31:36Z
185.16
2021-09-08T13:31:41Z
184.95
2021-09-08T13:31:45Z
183.92
2021-09-08T13:31:49Z
183.44
2021-09-08T13:31:53Z
183.70
2021-09-08T13:31:57Z
181.97
2021-09-08T13:32:01Z
182.54
2021-09-08T13:32:05Z
181.73
2021-09-08T13:32:09Z
181.37
2021-09-08T13:32:13Z
181.66
2021-09-08T13:32:17Z
181.75
2021-09-08T13:32:24Z
181.21
2021-09-08T13:32:31Z
179.97
2021-09-08T13:32:37Z
184.15
2021-09-08T13:35:35Z
183.82
2021-09-08T13:35:42Z
182.44
2021-09-08T13:35:50Z
179.91
2021-09-08T13:35:53Z
177.46
2021-09-08T13:35:56Z
174.31
2021-09-08T13:35:59Z
171.45
2021-09-08T13:36:02Z
169.35
2021-09-08T13:36:05Z
166.34
2021-09-08T13:36:08Z
162.27
2021-09-08T13:36:12Z
163.10
2021-09-08T13:36:38Z
162.22
2021-09-08T13:36:44Z
162.28
2021-09-08T13:36:48Z
161.30
2021-09-08T13:36:52Z
161.38
2021-09-08T13:36:56Z
161.00
2021-09-08T13:37:00Z
160.94
2021-09-08T13:37:04Z
160.30
2021-09-08T13:37:09Z
159.09
2021-09-08T13:37:14Z
158.19
2021-09-08T13:37:19Z
157.56
2021-09-08T13:37:24Z
157.52
2021-09-08T13:37:30Z
158.02
2021-09-08T13:39:09Z
155.99
2021-09-08T13:39:16Z
154.43
2021-09-08T13:39:22Z
153.84
2021-09-08T13:39:28Z
153.73
2021-09-08T13:39:34Z
154.63
2021-09-08T13:39:44Z
154.25
2021-09-08T13:39:50Z
152.89
2021-09-08T13:39:53Z
151.91
2021-09-08T13:39:56Z
154.04
2021-09-08T13:40:00Z
156.15
2021-09-08T13:40:06Z
155.02
2021-09-08T13:40:12Z
154.13
2021-09-08T13:40:16Z
153.33
2021-09-08T13:40:20Z
142.37
2021-09-08T13:40:24Z
142.56
2021-09-08T13:40:33Z
144.44
2021-09-08T13:40:39Z
145.12
2021-09-08T13:40:45Z
151.17
2021-09-08T13:40:51Z
151.28
2021-09-08T13:40:57Z
153.92
2021-09-08T13:41:05Z
156.92
2021-09-08T13:41:12Z
164.29
2021-09-08T13:41:20Z
168.07
2021-09-08T13:41:26Z
168.90
2021-09-08T13:41:32Z
166.69
2021-09-08T13:41:39Z
166.28
2021-09-08T13:41:49Z
167.99
2021-09-08T13:41:59Z
170.53
2021-09-08T13:42:06Z
168.39
2021-09-08T13:42:13Z
169.28
2021-09-08T13:42:19Z
168.10
2021-09-08T13:42:25Z
167.55
2021-09-08T13:42:31Z
166.80
2021-09-08T13:42:36Z
167.20
2021-09-08T13:42:41Z
166.85
2021-09-08T13:42:46Z
166.08
2021-09-08T13:42:51Z
165.78
2021-09-08T13:42:56Z
166.43
2021-09-08T13:43:01Z
164.83
2021-09-08T13:43:06Z
165.66
2021-09-08T13:43:11Z
166.01
2021-09-08T13:43:16Z
166.97
2021-09-08T13:43:22Z
166.44
2021-09-08T13:43:29Z
166.66
2021-09-08T13:43:42Z
165.93
2021-09-08T13:44:05Z
165.07
2021-09-08T13:44:12Z
165.55
2021-09-08T13:44:17Z
165.65
2021-09-08T13:44:22Z
165.05
2021-09-08T13:44:28Z
164.27
2021-09-08T13:44:34Z
164.49
2021-09-08T13:44:40Z
163.79
2021-09-08T13:44:46Z
164.13
2021-09-08T13:44:54Z
164.12
2021-09-08T13:44:59Z
164.17
2021-09-08T13:45:04Z
163.85
2021-09-08T13:45:08Z
163.68
2021-09-08T13:45:12Z
163.42
2021-09-08T13:45:17Z
165.82
2021-09-08T13:45:22Z
165.85
2021-09-08T13:45:27Z
166.31
2021-09-08T13:45:32Z
165.67
2021-09-08T13:45:36Z
166.09
2021-09-08T13:45:40Z
166.55
2021-09-08T13:45:44Z
165.87
2021-09-08T13:45:48Z
165.60
2021-09-08T13:45:52Z
165.53
2021-09-08T13:45:56Z
163.78
2021-09-08T13:46:01Z
164.01
2021-09-08T13:46:06Z
164.23
2021-09-08T13:46:11Z
160.37
2021-09-08T13:46:16Z
158.65
2021-09-08T13:46:22Z
157.41
2021-09-08T13:46:27Z
157.66
2021-09-08T13:46:32Z
159.87
2021-09-08T13:46:37Z
160.25
2021-09-08T13:46:43Z
159.92
2021-09-08T13:46:47Z
156.74
2021-09-08T13:46:51Z
158.38
2021-09-08T13:46:56Z
157.62
2021-09-08T13:47:01Z
160.23
2021-09-08T13:47:07Z
162.61
2021-09-08T13:47:14Z
164.78
2021-09-08T13:47:21Z
166.28
2021-09-08T13:47:27Z
165.92
2021-09-08T13:47:33Z
168.33
2021-09-08T13:47:39Z
169.65
2021-09-08T13:47:46Z
171.04
2021-09-08T13:47:53Z
172.30
2021-09-08T13:47:59Z
174.03
2021-09-08T13:48:05Z
176.13
2021-09-08T13:48:11Z
179.58
2021-09-08T13:48:17Z
180.32
2021-09-08T13:48:25Z
183.29
2021-09-08T13:48:32Z
182.58
2021-09-08T13:49:21Z
178.75
2021-09-08T13:49:26Z
175.68
2021-09-08T13:49:36Z
174.31
2021-09-08T13:49:46Z
172.32
2021-09-08T13:49:52Z
167.06
2021-09-08T13:50:00Z
154.15
2021-09-08T13:50:31Z
151.66
2021-09-08T13:50:37Z
151.15
2021-09-08T13:50:44Z
157.72
2021-09-08T13:51:08Z
160.12
2021-09-08T13:51:15Z
160.59
2021-09-08T13:51:22Z
160.99
2021-09-08T13:51:29Z
162.28
2021-09-08T13:51:35Z
164.39
2021-09-08T13:51:43Z
163.50
2021-09-08T13:51:46Z
161.49
2021-09-08T13:51:50Z
163.80
2021-09-08T13:51:55Z
163.78
2021-09-08T13:52:01Z
167.19
2021-09-08T13:52:24Z
166.10
2021-09-08T13:52:31Z
164.26
2021-09-08T13:52:35Z
162.21
2021-09-08T13:52:39Z
161.67
2021-09-08T13:52:43Z
160.86
2021-09-08T13:52:47Z
162.01
2021-09-08T13:52:51Z
162.20
2021-09-08T13:52:55Z
162.04
2021-09-08T13:53:02Z
160.37
2021-09-08T13:53:23Z
161.89
2021-09-08T13:53:32Z
164.68
2021-09-08T13:53:56Z
166.49
2021-09-08T13:54:07Z
165.31
2021-09-08T13:54:16Z
164.56
2021-09-08T13:54:25Z
165.49
2021-09-08T13:55:30Z
166.62
2021-09-08T13:55:38Z
165.88
2021-09-08T13:56:22Z
163.98
2021-09-08T13:56:27Z
161.82
2021-09-08T13:56:31Z
160.37
2021-09-08T13:56:46Z
160.84
2021-09-08T13:57:03Z
159.71
2021-09-08T13:57:13Z
158.47
2021-09-08T13:57:23Z
156.44
2021-09-08T13:57:30Z
155.90
2021-09-08T13:57:34Z
156.14
2021-09-08T13:57:38Z
155.89
2021-09-08T13:57:41Z
156.18
2021-09-08T13:57:44Z
156.92
2021-09-08T13:57:48Z
156.78
2021-09-08T13:57:53Z
160.09
2021-09-08T13:58:00Z
162.24
2021-09-08T13:58:07Z
164.79
2021-09-08T13:58:13Z
168.51
2021-09-08T13:58:20Z
173.36
2021-09-08T13:58:28Z
175.35
2021-09-08T13:59:09Z
173.82
2021-09-08T13:59:17Z
177.11
2021-09-08T13:59:25Z
179.03
2021-09-08T13:59:33Z
180.67
2021-09-08T13:59:47Z
182.88
2021-09-08T13:59:56Z
183.97
2021-09-08T14:00:04Z
183.72
2021-09-08T14:00:11Z
183.88
2021-09-08T14:00:18Z
185.82
2021-09-08T14:00:26Z
186.40
2021-09-08T14:00:34Z
185.00
2021-09-08T14:00:41Z
182.91
2021-09-08T14:00:46Z
182.31
2021-09-08T14:00:50Z
182.47
2021-09-08T14:00:55Z
168.25
2021-09-08T14:01:19Z
159.47
2021-09-08T14:02:09Z
159.98
2021-09-08T14:02:16Z
159.48
2021-09-08T14:02:24Z
161.13
2021-09-08T14:02:31Z
161.32
2021-09-08T14:02:38Z
161.55
2021-09-08T14:02:45Z
162.20
2021-09-08T14:02:50Z
161.59
2021-09-08T14:02:54Z
160.04
2021-09-08T14:02:58Z
160.58
2021-09-08T14:03:04Z
160.00
2021-09-08T14:03:10Z
175.77
2021-09-08T14:03:17Z
177.36
2021-09-08T14:03:25Z
178.42
2021-09-08T14:03:33Z
177.68
2021-09-08T14:03:41Z
178.09
2021-09-08T14:03:46Z
177.66
2021-09-08T14:03:50Z
178.09
2021-09-08T14:03:55Z
178.08
2021-09-08T14:04:01Z
177.15
2021-09-08T14:04:05Z
177.90
2021-09-08T14:04:10Z
178.05
2021-09-08T14:04:15Z
164.61
2021-09-08T14:04:20Z
163.12
2021-09-08T14:04:24Z
161.85
2021-09-08T14:04:28Z
161.24
2021-09-08T14:04:31Z
161.98
2021-09-08T14:04:34Z
160.87
2021-09-08T14:04:37Z
161.56
2021-09-08T14:04:40Z
160.69
2021-09-08T14:04:43Z
158.51
2021-09-08T14:04:47Z
156.87
2021-09-08T14:04:50Z
156.29
2021-09-08T14:04:53Z
154.73
2021-09-08T14:04:56Z
160.59
2021-09-08T14:04:59Z
161.18
2021-09-08T14:05:02Z
161.52
2021-09-08T14:05:05Z
160.58
2021-09-08T14:05:08Z
158.71
2021-09-08T14:05:11Z
157.24
2021-09-08T14:05:14Z
156.79
2021-09-08T14:05:18Z
156.92
2021-09-08T14:05:23Z
157.97
2021-09-08T14:05:28Z
158.63
2021-09-08T14:05:33Z
158.74
2021-09-08T14:05:38Z
159.91
2021-09-08T14:05:42Z
159.21
2021-09-08T14:05:46Z
158.75
2021-09-08T14:05:50Z
158.63
2021-09-08T14:05:54Z
158.71
2021-09-08T14:05:58Z
158.31
2021-09-08T14:06:02Z
157.99
2021-09-08T14:06:06Z
158.78
2021-09-08T14:06:10Z
158.15
2021-09-08T14:06:14Z
157.06
2021-09-08T14:06:19Z
157.52
2021-09-08T14:06:23Z
147.34
2021-09-08T14:07:54Z
147.04
2021-09-08T14:08:00Z
146.90
2021-09-08T14:08:05Z
147.09
2021-09-08T14:08:09Z
147.74
2021-09-08T14:08:13Z
148.10
2021-09-08T14:08:18Z
149.15
2021-09-08T14:08:22Z
148.66
2021-09-08T14:08:27Z
147.25
2021-09-08T14:08:30Z
146.07
2021-09-08T14:08:33Z
145.55
2021-09-08T14:08:36Z
145.32
2021-09-08T14:08:39Z
145.36
2021-09-08T14:08:42Z
145.91
2021-09-08T14:08:45Z
146.56
2021-09-08T14:08:48Z
146.91
2021-09-08T14:08:51Z
147.49
2021-09-08T14:08:54Z
146.68
2021-09-08T14:08:58Z
146.58
2021-09-08T14:09:01Z
146.61
2021-09-08T14:09:05Z
147.30
2021-09-08T14:09:10Z
148.02
2021-09-08T14:09:15Z
148.24
2021-09-08T14:09:20Z
148.95
2021-09-08T14:09:25Z
149.50
2021-09-08T14:09:30Z
150.71
2021-09-08T14:09:36Z
151.04
2021-09-08T14:09:41Z
150.64
2021-09-08T14:09:46Z
152.18
2021-09-08T14:09:51Z
153.20
2021-09-08T14:09:56Z
154.17
2021-09-08T14:10:01Z
169.16
2021-09-08T14:10:06Z
172.90
2021-09-08T14:10:11Z
173.46
2021-09-08T14:10:16Z
174.33
2021-09-08T14:10:20Z
175.50
2021-09-08T14:10:24Z
177.41
2021-09-08T14:10:28Z
178.62
2021-09-08T14:10:32Z
179.41
2021-09-08T14:10:36Z
179.08
2021-09-08T14:10:40Z
179.63
2021-09-08T14:10:44Z
178.95
2021-09-08T14:10:48Z
179.32
2021-09-08T14:10:53Z
180.20
2021-09-08T14:10:59Z
181.85
2021-09-08T14:11:05Z
180.90
2021-09-08T14:11:12Z
182.01
2021-09-08T14:11:20Z
184.60
2021-09-08T14:11:28Z
185.57
2021-09-08T14:11:36Z
185.89
2021-09-08T14:11:43Z
186.96
2021-09-08T14:11:50Z
189.41
2021-09-08T14:11:56Z
189.82
2021-09-08T14:12:02Z
189.44
2021-09-08T14:12:06Z
189.84
2021-09-08T14:12:10Z
189.42
2021-09-08T14:12:15Z
189.02
2021-09-08T14:12:19Z
187.44
2021-09-08T14:12:22Z
185.94
2021-09-08T14:12:25Z
185.45
2021-09-08T14:12:28Z
185.12
2021-09-08T14:12:31Z
183.84
2021-09-08T14:12:35Z
182.32
2021-09-08T14:12:39Z
181.28
2021-09-08T14:12:44Z
180.47
2021-09-08T14:12:50Z
181.64
2021-09-08T14:13:12Z
181.13
2021-09-08T14:13:19Z
182.88
2021-09-08T14:13:26Z
185.32
2021-09-08T14:13:33Z
185.62
2021-09-08T14:13:39Z
186.64
2021-09-08T14:13:44Z
188.17
2021-09-08T14:13:49Z
190.00
2021-09-08T14:13:55Z
192.56
2021-09-08T14:14:03Z
191.22
2021-09-08T14:14:19Z
192.11
2021-09-08T14:14:26Z
192.79
2021-09-08T14:14:32Z
193.93
2021-09-08T14:14:39Z
195.28
2021-09-08T14:14:45Z
196.32
2021-09-08T14:14:51Z
197.90
2021-09-08T14:14:58Z
199.37
2021-09-08T14:15:05Z
202.31
2021-09-08T14:15:12Z
202.69
2021-09-08T14:15:18Z
203.73
2021-09-08T14:15:26Z
206.60
2021-09-08T14:15:33Z
207.06
2021-09-08T14:15:40Z
207.78
2021-09-08T14:15:47Z
207.37
2021-09-08T14:15:52Z
207.78
2021-09-08T14:15:58Z
209.50
2021-09-08T14:16:05Z
211.88
2021-09-08T14:16:12Z
212.31
2021-09-08T14:16:19Z
215.80
2021-09-08T14:16:27Z
218.02
2021-09-08T14:16:35Z
219.11
2021-09-08T14:16:42Z
220.94
2021-09-08T14:16:48Z
222.47
2021-09-08T14:16:55Z
221.61
2021-09-08T14:17:01Z
220.37
2021-09-08T14:17:06Z
220.84
2021-09-08T14:17:12Z
220.92
2021-09-08T14:17:17Z
222.08
2021-09-08T14:19:04Z
224.34
2021-09-08T14:19:11Z
223.81
2021-09-08T14:19:17Z
224.60
2021-09-08T14:19:23Z
223.71
2021-09-08T14:19:28Z
223.24
2021-09-08T14:19:33Z
223.09
2021-09-08T14:19:39Z
219.82
2021-09-08T14:19:46Z
219.96
2021-09-08T14:19:53Z
221.25
2021-09-08T14:20:00Z
223.31
2021-09-08T14:20:08Z
224.03
2021-09-08T14:20:15Z
224.69
2021-09-08T14:20:21Z
225.74
2021-09-08T14:20:28Z
227.62
2021-09-08T14:20:36Z
229.87
2021-09-08T14:20:53Z
231.54
2021-09-08T14:20:58Z
233.05
2021-09-08T14:21:02Z
232.30
2021-09-08T14:21:06Z
227.56
2021-09-08T14:21:10Z
223.83
2021-09-08T14:21:14Z
223.00
2021-09-08T14:21:18Z
219.34
2021-09-08T14:21:24Z
215.95
2021-09-08T14:21:30Z
210.87
2021-09-08T14:21:37Z
207.43
2021-09-08T14:21:41Z
203.56
2021-09-08T14:21:45Z
201.13
2021-09-08T14:21:48Z
198.57
2021-09-08T14:21:52Z
195.83
2021-09-08T14:21:55Z
190.93
2021-09-08T14:21:59Z
186.38
2021-09-08T14:22:03Z
182.08
2021-09-08T14:22:07Z
175.79
2021-09-08T14:22:13Z
172.99
2021-09-08T14:22:18Z
172.31
2021-09-08T14:22:24Z
168.92
2021-09-08T14:22:28Z
163.22
2021-09-08T14:22:36Z
161.62
2021-09-08T14:22:41Z
161.94
2021-09-08T14:22:46Z
162.43
2021-09-08T14:22:51Z
161.54
2021-09-08T14:22:56Z
159.53
2021-09-08T14:22:59Z
158.64
2021-09-08T14:23:02Z
158.37
2021-09-08T14:23:05Z
157.51
2021-09-08T14:23:08Z
156.72
2021-09-08T14:23:11Z
156.92
2021-09-08T14:23:15Z
157.06
2021-09-08T14:23:19Z
158.19
2021-09-08T14:23:23Z
159.95
2021-09-08T14:23:27Z
161.52
2021-09-08T14:23:31Z
163.01
2021-09-08T14:23:35Z
162.12
2021-09-08T14:23:39Z
164.59
2021-09-08T14:23:44Z
161.71
2021-09-08T14:23:50Z
159.66
2021-09-08T14:23:54Z
159.10
2021-09-08T14:23:58Z
158.80
2021-09-08T14:24:02Z
159.04
2021-09-08T14:24:06Z
159.28
2021-09-08T14:24:10Z
159.80
2021-09-08T14:24:14Z
159.84
2021-09-08T14:24:18Z
162.47
2021-09-08T14:24:23Z
163.57
2021-09-08T14:24:29Z
165.16
2021-09-08T14:24:35Z
165.43
2021-09-08T14:24:40Z
166.04
2021-09-08T14:24:45Z
166.78
2021-09-08T14:24:49Z
166.17
2021-09-08T14:24:53Z
166.10
2021-09-08T14:24:57Z
165.36
2021-09-08T14:25:01Z
164.32
2021-09-08T14:25:04Z
163.01
2021-09-08T14:25:07Z
162.09
2021-09-08T14:25:10Z
160.49
2021-09-08T14:25:13Z
159.53
2021-09-08T14:25:16Z
158.40
2021-09-08T14:25:18Z
158.09
2021-09-08T14:25:21Z
158.15
2021-09-08T14:25:24Z
157.97
2021-09-08T14:25:27Z
158.03
2021-09-08T14:25:30Z
157.86
2021-09-08T14:25:33Z
159.02
2021-09-08T14:25:37Z
158.81
2021-09-08T14:25:41Z
160.34
2021-09-08T14:25:46Z
160.89
2021-09-08T14:25:53Z
161.28
2021-09-08T14:26:03Z
163.43
2021-09-08T14:26:09Z
161.34
2021-09-08T14:26:14Z
163.15
2021-09-08T14:26:18Z
166.09
2021-09-08T14:26:23Z
165.87
2021-09-08T14:26:28Z
166.03
2021-09-08T14:26:33Z
164.98
2021-09-08T14:26:38Z
167.01
2021-09-08T14:26:43Z
168.55
2021-09-08T14:26:49Z
167.93
2021-09-08T14:27:01Z
169.61
2021-09-08T14:27:08Z
177.06
2021-09-08T14:27:16Z
179.45
2021-09-08T14:27:22Z
181.58
2021-09-08T14:27:29Z
184.31
2021-09-08T14:27:36Z
186.56
2021-09-08T14:27:42Z
186.55
2021-09-08T14:27:47Z
185.75
2021-09-08T14:27:52Z
187.13
2021-09-08T14:27:57Z
187.97
2021-09-08T14:28:01Z
189.99
2021-09-08T14:28:05Z
191.04
2021-09-08T14:28:10Z
194.16
2021-09-08T14:28:33Z
194.39
2021-09-08T14:28:38Z
196.32
2021-09-08T14:28:42Z
196.77
2021-09-08T14:28:46Z
196.26
2021-09-08T14:28:50Z
195.84
2021-09-08T14:28:55Z
198.40
2021-09-08T14:29:00Z
200.68
2021-09-08T14:29:05Z
201.51
2021-09-08T14:29:10Z
204.93
2021-09-08T14:29:15Z
206.31
2021-09-08T14:29:20Z
207.44
2021-09-08T14:29:25Z
208.37
2021-09-08T14:29:31Z
209.59
2021-09-08T14:29:36Z
210.13
2021-09-08T14:29:41Z
212.11
2021-09-08T14:29:46Z
211.60
2021-09-08T14:29:50Z
212.06
2021-09-08T14:29:54Z
215.13
2021-09-08T14:30:01Z
217.81
2021-09-08T14:30:06Z
219.67
2021-09-08T14:30:10Z
219.66
2021-09-08T14:30:14Z
220.40
2021-09-08T14:30:18Z
219.70
2021-09-08T14:30:23Z
222.10
2021-09-08T14:30:28Z
225.03
2021-09-08T14:30:33Z
224.51
2021-09-08T14:30:57Z
224.74
2021-09-08T14:31:01Z
224.53
2021-09-08T14:31:07Z
222.10
2021-09-08T14:31:13Z
226.51
2021-09-08T14:31:32Z
231.42
2021-09-08T14:31:38Z
228.55
2021-09-08T14:31:45Z
230.02
2021-09-08T14:31:52Z
232.69
2021-09-08T14:32:00Z
234.50
2021-09-08T14:32:09Z
239.36
2021-09-08T14:32:30Z
244.54
2021-09-08T14:32:57Z
243.96
2021-09-08T14:33:03Z
243.63
2021-09-08T14:33:09Z
243.38
2021-09-08T14:33:15Z
246.32
2021-09-08T14:33:20Z
250.71
2021-09-08T14:33:26Z
240.55
2021-09-08T14:33:33Z
203.07
2021-09-08T14:33:45Z
212.27
2021-09-08T14:33:51Z
210.40
2021-09-08T14:33:57Z
208.39
2021-09-08T14:34:04Z
216.22
2021-09-08T14:34:16Z
219.60
2021-09-08T14:34:25Z
202.72
2021-09-08T14:34:33Z
219.12
2021-09-08T14:34:40Z
220.95
2021-09-08T14:34:48Z
218.88
2021-09-08T14:34:55Z
215.13
2021-09-08T14:35:03Z
275.78
2021-09-08T14:35:11Z
283.75
2021-09-08T14:35:17Z
289.34
2021-09-08T14:35:23Z
292.90
2021-09-08T14:35:29Z
293.22
2021-09-08T14:35:34Z
292.55
2021-09-08T14:35:39Z
293.06
2021-09-08T14:35:43Z
292.79
2021-09-08T14:35:46Z
293.19
2021-09-08T14:35:49Z
293.95
2021-09-08T14:35:52Z
295.05
2021-09-08T14:35:55Z
295.36
2021-09-08T14:35:59Z
295.81
2021-09-08T14:36:05Z
297.02
2021-09-08T14:36:10Z
300.01
2021-09-08T14:36:14Z
297.26
2021-09-08T14:36:19Z
296.92
2021-09-08T14:36:24Z
299.67
2021-09-08T14:36:29Z
301.09
2021-09-08T14:36:34Z
301.22
2021-09-08T14:36:38Z
302.23
2021-09-08T14:36:43Z
303.84
2021-09-08T14:36:48Z
305.88
2021-09-08T14:36:53Z
306.88
2021-09-08T14:36:58Z
307.21
2021-09-08T14:37:03Z
310.38
2021-09-08T14:37:08Z
312.50
2021-09-08T14:37:14Z
311.31
2021-09-08T14:37:21Z
308.47
2021-09-08T14:37:28Z
311.91
2021-09-08T14:37:34Z
313.34
2021-09-08T14:37:39Z
315.85
2021-09-08T14:37:44Z
317.14
2021-09-08T14:37:49Z
318.60
2021-09-08T14:37:54Z
319.24
2021-09-08T14:37:59Z
320.12
2021-09-08T14:38:04Z
325.95
2021-09-08T14:38:10Z
326.91
2021-09-08T14:38:16Z
328.54
2021-09-08T14:38:21Z
328.41
2021-09-08T14:38:27Z
328.40
2021-09-08T14:38:32Z
328.27
2021-09-08T14:38:36Z
329.60
2021-09-08T14:38:42Z
330.10
2021-09-08T14:38:48Z
331.70
2021-09-08T14:38:53Z
331.15
2021-09-08T14:38:57Z
331.20
2021-09-08T14:39:01Z
332.48
2021-09-08T14:39:05Z
332.04
2021-09-08T14:39:09Z
332.73
2021-09-08T14:39:12Z
329.49
2021-09-08T14:39:16Z
328.75
2021-09-08T14:39:20Z
327.95
2021-09-08T14:39:23Z
327.15
2021-09-08T14:39:26Z
326.99
2021-09-08T14:39:29Z
327.74
2021-09-08T14:39:32Z
328.03
2021-09-08T14:39:35Z
328.22
2021-09-08T14:39:38Z
328.72
2021-09-08T14:39:41Z
328.42
2021-09-08T14:39:44Z
327.29
2021-09-08T14:39:47Z
325.89
2021-09-08T14:39:50Z
326.35
2021-09-08T14:39:53Z
324.19
2021-09-08T14:39:56Z
323.19
2021-09-08T14:39:59Z
322.38
2021-09-08T14:40:02Z
321.06
2021-09-08T14:40:05Z
319.91
2021-09-08T14:40:08Z
320.02
2021-09-08T14:40:11Z
319.91
2021-09-08T14:40:14Z
317.74
2021-09-08T14:40:17Z
317.04
2021-09-08T14:40:20Z
316.20
2021-09-08T14:40:23Z
316.09
2021-09-08T14:40:26Z
315.69
2021-09-08T14:40:29Z
315.24
2021-09-08T14:40:32Z
313.27
2021-09-08T14:40:35Z
313.14
2021-09-08T14:40:38Z
313.74
2021-09-08T14:40:41Z
314.34
2021-09-08T14:40:44Z
314.47
2021-09-08T14:40:48Z
315.62
2021-09-08T14:40:54Z
317.71
2021-09-08T14:40:59Z
320.15
2021-09-08T14:41:04Z
322.89
2021-09-08T14:41:08Z
325.09
2021-09-08T14:41:12Z
326.41
2021-09-08T14:41:17Z
329.78
2021-09-08T14:41:22Z
331.97
2021-09-08T14:41:26Z
332.53
2021-09-08T14:41:30Z
335.08
2021-09-08T14:41:35Z
336.44
2021-09-08T14:41:39Z
338.04
2021-09-08T14:41:43Z
339.61
2021-09-08T14:41:48Z
339.94
2021-09-08T14:41:52Z
341.06
2021-09-08T14:41:56Z
343.43
2021-09-08T14:42:00Z
345.08
2021-09-08T14:42:05Z
345.65
2021-09-08T14:42:10Z
345.66
2021-09-08T14:42:14Z
345.25
2021-09-08T14:42:18Z
344.66
2021-09-08T14:42:24Z
345.86
2021-09-08T14:42:30Z
347.92
2021-09-08T14:42:35Z
350.07
2021-09-08T14:42:41Z
351.04
2021-09-08T14:42:47Z
351.03
2021-09-08T14:42:53Z
350.52
2021-09-08T14:42:58Z
349.19
2021-09-08T14:43:01Z
348.36
2021-09-08T14:43:19Z
346.73
2021-09-08T14:43:23Z
344.70
2021-09-08T14:43:27Z
343.96
2021-09-08T14:43:31Z
343.38
2021-09-08T14:43:34Z
342.24
2021-09-08T14:43:37Z
340.83
2021-09-08T14:43:40Z
339.54
2021-09-08T14:43:43Z
337.74
2021-09-08T14:43:47Z
336.77
2021-09-08T14:43:52Z
336.44
2021-09-08T14:43:57Z
336.41
2021-09-08T14:44:01Z
336.76
2021-09-08T14:44:06Z
336.99
2021-09-08T14:44:10Z
337.46
2021-09-08T14:44:14Z
337.90
2021-09-08T14:44:18Z
338.04
2021-09-08T14:44:22Z
338.80
2021-09-08T14:44:27Z
339.61
2021-09-08T14:44:32Z
337.60
2021-09-08T14:44:37Z
338.99
2021-09-08T14:44:43Z
338.77
2021-09-08T14:44:50Z
340.69
2021-09-08T14:44:56Z
340.89
2021-09-08T14:45:33Z
341.90
2021-09-08T14:45:39Z
342.39
2021-09-08T14:45:45Z
344.16
2021-09-08T14:45:51Z
347.70
2021-09-08T14:45:57Z
350.05
2021-09-08T14:46:04Z
351.82
2021-09-08T14:46:11Z
352.73
2021-09-08T14:46:17Z
353.76
2021-09-08T14:46:23Z
355.63
2021-09-08T14:46:29Z
357.54
2021-09-08T14:46:35Z
358.87
2021-09-08T14:46:41Z
360.06
2021-09-08T14:46:47Z
359.79
2021-09-08T14:46:53Z
355.35
2021-09-08T14:46:58Z
353.78
2021-09-08T14:47:03Z
351.17
2021-09-08T14:47:08Z
348.69
2021-09-08T14:47:14Z
363.42
2021-09-08T14:48:22Z
360.31
2021-09-08T14:48:27Z
359.61
2021-09-08T14:48:31Z
355.67
2021-09-08T14:48:35Z
353.01
2021-09-08T14:48:39Z
353.17
2021-09-08T14:48:43Z
352.81
2021-09-08T14:48:47Z
354.57
2021-09-08T14:48:52Z
359.76
2021-09-08T14:49:00Z
358.75
2021-09-08T14:49:06Z
357.09
2021-09-08T14:49:14Z
357.95
2021-09-08T14:49:22Z