OruxMaps 2022-05-12T12:52:13Z 77.53 2022-05-12T12:52:15Z Waypoint Point de départ 38 76.07 2022-05-12T15:21:10Z

Nom: Segment: 1

Heure de départ: 14:52 12 mai 2022
Heure d'arrivée: 17:20 12 mai 2022
Distance: 35,7km (02:28)
Temps déplacement: 02:11
Vitesse moyenne: 14,47 km/h
Vitesse moyenne mouv.: 16,25 km/h
Vitesse Max.: 32,83 km/h
Altitude minimale: 59 m
Altitude maximale: 151 m
Vitesse de montée: 362,2 m/h
Vitesse de descente: -390,4 m/h
Gain d'altitude: 449 m
Perte d'altitude: -450 m
Temps de montée: 01:14
Temps de descente: 01:09

]]> Waypoint Point d'arrivée 15 Heure de départ: 14:52 12 mai 2022
Heure d'arrivée: 17:20 12 mai 2022
Distance: 35,7 km (02:28)
Temps déplacement: 02:11
Vitesse moyenne: 14,47 km/h
Vitesse moyenne mouv.: 16,32 km/h
Vitesse Max.: 32,83 km/h
Altitude minimale: 59 m
Altitude maximale: 151 m
Vitesse de montée: 268,9 m/h
Vitesse de descente: -313,7 m/h
Gain d'altitude: 335 m
Perte d'altitude: -337 m
Temps de montée: 01:14
Temps de descente: 01:04

]]> Indéfini 0 0 77.53 2022-05-12T12:52:14Z 76.87 2022-05-12T12:52:59Z 78.35 2022-05-12T12:53:05Z 79.31 2022-05-12T12:53:09Z 80.19 2022-05-12T12:53:14Z 79.71 2022-05-12T12:53:19Z 79.89 2022-05-12T12:53:24Z 82.56 2022-05-12T12:53:29Z 81.79 2022-05-12T12:53:34Z 81.12 2022-05-12T12:53:39Z 81.32 2022-05-12T12:53:44Z 81.57 2022-05-12T12:53:49Z 82.51 2022-05-12T12:53:55Z 81.34 2022-05-12T12:54:05Z 81.99 2022-05-12T12:54:11Z 82.89 2022-05-12T12:54:17Z 83.74 2022-05-12T12:54:23Z 84.68 2022-05-12T12:54:29Z 84.90 2022-05-12T12:54:35Z 85.48 2022-05-12T12:54:41Z 84.71 2022-05-12T12:54:47Z 85.23 2022-05-12T12:54:54Z 85.95 2022-05-12T12:55:01Z 85.99 2022-05-12T12:55:08Z 87.13 2022-05-12T12:55:14Z 88.22 2022-05-12T12:55:20Z 88.34 2022-05-12T12:55:26Z 88.88 2022-05-12T12:55:32Z 89.52 2022-05-12T12:55:37Z 89.21 2022-05-12T12:55:42Z 88.96 2022-05-12T12:55:46Z 87.76 2022-05-12T12:55:51Z 86.83 2022-05-12T12:55:56Z 87.76 2022-05-12T12:56:02Z 87.64 2022-05-12T12:56:07Z 86.73 2022-05-12T12:56:11Z 85.77 2022-05-12T12:56:17Z 84.85 2022-05-12T12:56:21Z 84.76 2022-05-12T12:56:27Z 84.04 2022-05-12T12:56:29Z 85.08 2022-05-12T12:56:35Z 85.28 2022-05-12T12:56:42Z 92.76 2022-05-12T12:56:48Z 95.99 2022-05-12T12:56:54Z 96.55 2022-05-12T12:57:01Z 101.11 2022-05-12T12:57:10Z 101.83 2022-05-12T12:57:21Z 102.19 2022-05-12T12:57:32Z 101.11 2022-05-12T12:57:39Z 108.46 2022-05-12T12:57:49Z 108.32 2022-05-12T12:58:00Z 111.95 2022-05-12T12:58:11Z 114.88 2022-05-12T12:58:20Z 117.86 2022-05-12T12:58:28Z 117.02 2022-05-12T12:58:36Z 118.17 2022-05-12T12:58:42Z 120.45 2022-05-12T12:58:55Z 120.10 2022-05-12T12:59:02Z 118.94 2022-05-12T12:59:09Z 118.23 2022-05-12T12:59:17Z 121.97 2022-05-12T12:59:23Z 124.06 2022-05-12T12:59:30Z 127.64 2022-05-12T12:59:37Z 125.89 2022-05-12T12:59:43Z 127.06 2022-05-12T12:59:52Z 127.64 2022-05-12T12:59:59Z 127.85 2022-05-12T13:00:05Z 127.51 2022-05-12T13:00:11Z 128.75 2022-05-12T13:00:17Z 128.58 2022-05-12T13:00:23Z 128.53 2022-05-12T13:00:28Z 129.15 2022-05-12T13:00:34Z 130.19 2022-05-12T13:00:40Z 129.24 2022-05-12T13:00:46Z 128.62 2022-05-12T13:00:51Z 128.37 2022-05-12T13:00:55Z 128.76 2022-05-12T13:00:59Z 128.34 2022-05-12T13:01:03Z 128.26 2022-05-12T13:01:07Z 128.05 2022-05-12T13:01:11Z 126.49 2022-05-12T13:01:16Z 125.38 2022-05-12T13:01:22Z 123.77 2022-05-12T13:01:27Z 123.63 2022-05-12T13:01:32Z 122.52 2022-05-12T13:01:36Z 122.72 2022-05-12T13:01:40Z 121.13 2022-05-12T13:01:44Z 120.47 2022-05-12T13:01:47Z 120.73 2022-05-12T13:01:50Z 121.01 2022-05-12T13:01:54Z 121.29 2022-05-12T13:01:58Z 120.27 2022-05-12T13:02:03Z 119.91 2022-05-12T13:02:07Z 119.57 2022-05-12T13:02:12Z 121.13 2022-05-12T13:02:17Z 122.16 2022-05-12T13:02:22Z 126.26 2022-05-12T13:02:28Z 128.18 2022-05-12T13:02:33Z 128.63 2022-05-12T13:02:38Z 128.91 2022-05-12T13:02:44Z 129.43 2022-05-12T13:02:49Z 130.31 2022-05-12T13:02:54Z 131.13 2022-05-12T13:03:00Z 132.22 2022-05-12T13:03:06Z 132.57 2022-05-12T13:03:11Z 133.20 2022-05-12T13:03:16Z 135.03 2022-05-12T13:03:22Z 135.85 2022-05-12T13:03:28Z 137.24 2022-05-12T13:03:34Z 138.29 2022-05-12T13:03:40Z 138.65 2022-05-12T13:03:46Z 138.65 2022-05-12T13:03:51Z 137.61 2022-05-12T13:03:56Z 137.55 2022-05-12T13:04:01Z 137.89 2022-05-12T13:04:06Z 138.37 2022-05-12T13:04:11Z 138.96 2022-05-12T13:04:16Z 138.70 2022-05-12T13:04:21Z 139.21 2022-05-12T13:04:26Z 139.56 2022-05-12T13:04:31Z 140.05 2022-05-12T13:04:36Z 140.27 2022-05-12T13:04:41Z 140.71 2022-05-12T13:04:46Z 141.28 2022-05-12T13:04:51Z 141.12 2022-05-12T13:04:56Z 141.16 2022-05-12T13:05:01Z 140.67 2022-05-12T13:05:06Z 139.93 2022-05-12T13:05:10Z 138.73 2022-05-12T13:05:14Z 138.02 2022-05-12T13:05:18Z 137.33 2022-05-12T13:05:22Z 136.27 2022-05-12T13:05:26Z 135.11 2022-05-12T13:05:30Z 134.83 2022-05-12T13:05:33Z 134.33 2022-05-12T13:05:37Z 133.50 2022-05-12T13:05:40Z 132.94 2022-05-12T13:05:44Z 132.31 2022-05-12T13:05:47Z 132.03 2022-05-12T13:05:50Z 131.34 2022-05-12T13:05:54Z 131.08 2022-05-12T13:05:58Z 130.77 2022-05-12T13:06:02Z 130.14 2022-05-12T13:06:06Z 129.91 2022-05-12T13:06:10Z 130.50 2022-05-12T13:06:14Z 130.65 2022-05-12T13:06:18Z 130.10 2022-05-12T13:06:22Z 128.97 2022-05-12T13:06:26Z 127.89 2022-05-12T13:06:30Z 126.75 2022-05-12T13:06:34Z 127.25 2022-05-12T13:06:38Z 129.15 2022-05-12T13:06:42Z 130.52 2022-05-12T13:06:47Z 131.43 2022-05-12T13:06:52Z 131.54 2022-05-12T13:06:57Z 133.64 2022-05-12T13:07:02Z 133.87 2022-05-12T13:07:06Z 133.44 2022-05-12T13:07:11Z 132.90 2022-05-12T13:07:16Z 133.51 2022-05-12T13:07:21Z 132.70 2022-05-12T13:07:26Z 131.37 2022-05-12T13:07:31Z 130.60 2022-05-12T13:07:36Z 131.14 2022-05-12T13:07:41Z 131.86 2022-05-12T13:07:46Z 131.55 2022-05-12T13:07:52Z 132.70 2022-05-12T13:07:58Z 133.11 2022-05-12T13:08:04Z 133.63 2022-05-12T13:08:10Z 134.47 2022-05-12T13:08:16Z 134.40 2022-05-12T13:08:21Z 134.46 2022-05-12T13:08:26Z 135.81 2022-05-12T13:08:31Z 136.28 2022-05-12T13:08:36Z 136.08 2022-05-12T13:08:42Z 136.88 2022-05-12T13:08:48Z 137.93 2022-05-12T13:08:53Z 137.87 2022-05-12T13:08:58Z 137.66 2022-05-12T13:09:05Z 135.91 2022-05-12T13:09:12Z 135.09 2022-05-12T13:09:18Z 136.32 2022-05-12T13:09:26Z 137.91 2022-05-12T13:09:32Z 139.19 2022-05-12T13:09:39Z 141.46 2022-05-12T13:09:46Z 142.62 2022-05-12T13:09:53Z 144.11 2022-05-12T13:10:00Z 144.43 2022-05-12T13:10:07Z 145.79 2022-05-12T13:10:14Z 146.04 2022-05-12T13:10:20Z 146.40 2022-05-12T13:10:27Z 145.92 2022-05-12T13:10:32Z 145.47 2022-05-12T13:10:38Z 145.30 2022-05-12T13:10:43Z 145.84 2022-05-12T13:10:48Z 146.46 2022-05-12T13:10:54Z 146.68 2022-05-12T13:11:00Z 147.20 2022-05-12T13:11:06Z 147.27 2022-05-12T13:11:12Z 147.23 2022-05-12T13:11:17Z 147.81 2022-05-12T13:11:23Z 147.91 2022-05-12T13:11:29Z 147.88 2022-05-12T13:11:33Z 148.38 2022-05-12T13:11:38Z 147.84 2022-05-12T13:11:43Z 148.20 2022-05-12T13:11:49Z 148.76 2022-05-12T13:11:53Z 148.76 2022-05-12T13:11:58Z 148.66 2022-05-12T13:12:03Z 148.92 2022-05-12T13:12:10Z 149.87 2022-05-12T13:12:15Z 149.60 2022-05-12T13:12:17Z 150.21 2022-05-12T13:12:22Z 150.11 2022-05-12T13:12:26Z 151.11 2022-05-12T13:12:31Z 150.93 2022-05-12T13:12:36Z 149.97 2022-05-12T13:12:41Z 149.59 2022-05-12T13:12:45Z 149.30 2022-05-12T13:12:49Z 148.17 2022-05-12T13:12:53Z 148.20 2022-05-12T13:12:58Z 147.28 2022-05-12T13:13:03Z 147.50 2022-05-12T13:13:08Z 145.93 2022-05-12T13:13:12Z 146.26 2022-05-12T13:13:16Z 145.79 2022-05-12T13:13:20Z 144.88 2022-05-12T13:13:24Z 145.24 2022-05-12T13:13:28Z 145.96 2022-05-12T13:13:32Z 146.13 2022-05-12T13:13:36Z 146.50 2022-05-12T13:13:40Z 147.20 2022-05-12T13:13:44Z 147.58 2022-05-12T13:13:49Z 149.12 2022-05-12T13:13:53Z 148.67 2022-05-12T13:13:58Z 148.45 2022-05-12T13:14:03Z 147.72 2022-05-12T13:14:08Z 146.77 2022-05-12T13:14:12Z 147.10 2022-05-12T13:14:16Z 148.15 2022-05-12T13:14:21Z 148.04 2022-05-12T13:14:26Z 147.73 2022-05-12T13:14:31Z 147.76 2022-05-12T13:14:36Z 147.24 2022-05-12T13:14:40Z 146.27 2022-05-12T13:14:44Z 145.66 2022-05-12T13:14:48Z 145.43 2022-05-12T13:14:52Z 145.52 2022-05-12T13:14:56Z 144.89 2022-05-12T13:15:00Z 144.25 2022-05-12T13:15:04Z 144.55 2022-05-12T13:15:08Z 144.52 2022-05-12T13:15:12Z 145.03 2022-05-12T13:15:17Z 145.34 2022-05-12T13:15:21Z 145.41 2022-05-12T13:15:25Z 144.05 2022-05-12T13:15:30Z 143.92 2022-05-12T13:15:35Z 143.62 2022-05-12T13:15:40Z 143.49 2022-05-12T13:15:45Z 141.42 2022-05-12T13:15:50Z 139.76 2022-05-12T13:15:55Z 138.11 2022-05-12T13:16:00Z 137.03 2022-05-12T13:16:05Z 137.62 2022-05-12T13:16:10Z 137.92 2022-05-12T13:16:16Z 138.07 2022-05-12T13:16:21Z 137.93 2022-05-12T13:16:26Z 137.42 2022-05-12T13:16:31Z 137.39 2022-05-12T13:16:36Z 137.10 2022-05-12T13:16:41Z 136.47 2022-05-12T13:16:46Z 136.40 2022-05-12T13:16:53Z 135.78 2022-05-12T13:17:00Z 135.82 2022-05-12T13:17:04Z 135.58 2022-05-12T13:17:08Z 134.82 2022-05-12T13:17:13Z 134.40 2022-05-12T13:17:17Z 133.71 2022-05-12T13:17:22Z 133.20 2022-05-12T13:17:28Z 132.89 2022-05-12T13:17:33Z 132.66 2022-05-12T13:17:38Z 132.66 2022-05-12T13:17:42Z 132.52 2022-05-12T13:17:46Z 132.70 2022-05-12T13:17:51Z 132.92 2022-05-12T13:17:55Z 131.77 2022-05-12T13:18:00Z 132.63 2022-05-12T13:18:06Z 132.85 2022-05-12T13:18:10Z 134.29 2022-05-12T13:18:15Z 135.89 2022-05-12T13:18:21Z 135.08 2022-05-12T13:18:26Z 134.39 2022-05-12T13:18:31Z 135.11 2022-05-12T13:18:36Z 135.64 2022-05-12T13:18:41Z 135.76 2022-05-12T13:18:46Z 135.97 2022-05-12T13:18:51Z 136.07 2022-05-12T13:18:56Z 136.30 2022-05-12T13:19:01Z 136.08 2022-05-12T13:19:06Z 136.18 2022-05-12T13:19:11Z 136.45 2022-05-12T13:19:16Z 136.99 2022-05-12T13:19:21Z 136.96 2022-05-12T13:19:26Z 135.42 2022-05-12T13:19:38Z 134.38 2022-05-12T13:19:42Z 133.18 2022-05-12T13:19:46Z 133.06 2022-05-12T13:19:50Z 133.79 2022-05-12T13:19:54Z 132.84 2022-05-12T13:19:58Z 131.55 2022-05-12T13:20:02Z 131.19 2022-05-12T13:20:06Z 131.25 2022-05-12T13:20:11Z 131.09 2022-05-12T13:20:15Z 130.57 2022-05-12T13:20:20Z 129.98 2022-05-12T13:20:25Z 129.24 2022-05-12T13:20:31Z 128.29 2022-05-12T13:20:35Z 127.92 2022-05-12T13:20:41Z 127.12 2022-05-12T13:20:45Z 126.26 2022-05-12T13:20:50Z 124.81 2022-05-12T13:20:55Z 125.11 2022-05-12T13:20:57Z 124.99 2022-05-12T13:20:58Z 123.98 2022-05-12T13:21:02Z 124.07 2022-05-12T13:21:06Z 123.15 2022-05-12T13:21:11Z 124.06 2022-05-12T13:21:18Z 123.24 2022-05-12T13:21:22Z 122.16 2022-05-12T13:21:25Z 120.37 2022-05-12T13:21:28Z 119.13 2022-05-12T13:21:31Z 117.44 2022-05-12T13:21:34Z 116.18 2022-05-12T13:21:37Z 114.28 2022-05-12T13:21:40Z 112.85 2022-05-12T13:21:43Z 111.31 2022-05-12T13:21:46Z 108.36 2022-05-12T13:21:49Z 113.09 2022-05-12T13:22:11Z 114.21 2022-05-12T13:22:23Z 113.66 2022-05-12T13:22:30Z 112.47 2022-05-12T13:22:36Z 113.66 2022-05-12T13:22:40Z 113.03 2022-05-12T13:22:46Z 113.88 2022-05-12T13:22:55Z 114.23 2022-05-12T13:23:04Z 113.32 2022-05-12T13:23:09Z 113.98 2022-05-12T13:23:17Z 113.50 2022-05-12T13:23:24Z 113.62 2022-05-12T13:23:30Z 112.09 2022-05-12T13:23:35Z 110.87 2022-05-12T13:23:41Z 111.23 2022-05-12T13:23:45Z 110.01 2022-05-12T13:23:48Z 107.43 2022-05-12T13:23:58Z 106.54 2022-05-12T13:24:04Z 105.60 2022-05-12T13:24:07Z 104.37 2022-05-12T13:24:12Z 102.69 2022-05-12T13:24:22Z 98.66 2022-05-12T13:24:31Z 98.09 2022-05-12T13:24:48Z 100.19 2022-05-12T13:24:53Z 101.55 2022-05-12T13:24:57Z 102.50 2022-05-12T13:25:02Z 101.70 2022-05-12T13:25:05Z 97.76 2022-05-12T13:25:09Z 95.83 2022-05-12T13:25:14Z 91.83 2022-05-12T13:25:18Z 88.70 2022-05-12T13:25:21Z 87.08 2022-05-12T13:25:26Z 86.05 2022-05-12T13:25:31Z 85.93 2022-05-12T13:25:36Z 85.69 2022-05-12T13:25:43Z 87.11 2022-05-12T13:25:49Z 90.63 2022-05-12T13:25:55Z 93.37 2022-05-12T13:26:00Z 94.19 2022-05-12T13:26:08Z 93.17 2022-05-12T13:26:14Z 93.84 2022-05-12T13:26:23Z 99.94 2022-05-12T13:26:41Z 102.37 2022-05-12T13:26:49Z 102.26 2022-05-12T13:26:55Z 107.27 2022-05-12T13:26:59Z 111.34 2022-05-12T13:27:05Z 110.92 2022-05-12T13:27:08Z 108.91 2022-05-12T13:27:12Z 113.25 2022-05-12T13:27:17Z 114.09 2022-05-12T13:27:26Z 112.97 2022-05-12T13:27:32Z 112.70 2022-05-12T13:27:38Z 114.22 2022-05-12T13:27:46Z 112.60 2022-05-12T13:27:51Z 115.11 2022-05-12T13:27:55Z 109.89 2022-05-12T13:28:01Z 107.84 2022-05-12T13:28:03Z 108.01 2022-05-12T13:28:07Z 97.01 2022-05-12T13:28:35Z 96.99 2022-05-12T13:30:35Z 97.63 2022-05-12T13:31:14Z 99.47 2022-05-12T13:33:10Z 103.26 2022-05-12T13:33:34Z 102.33 2022-05-12T13:33:41Z 102.83 2022-05-12T13:33:47Z 102.39 2022-05-12T13:33:55Z 103.97 2022-05-12T13:34:02Z 108.28 2022-05-12T13:34:07Z 108.61 2022-05-12T13:34:13Z 110.54 2022-05-12T13:34:20Z 106.87 2022-05-12T13:34:28Z 107.35 2022-05-12T13:34:35Z 108.44 2022-05-12T13:34:49Z 112.21 2022-05-12T13:34:58Z 113.17 2022-05-12T13:35:05Z 115.30 2022-05-12T13:35:11Z 118.26 2022-05-12T13:35:16Z 115.38 2022-05-12T13:35:23Z 114.20 2022-05-12T13:35:27Z 111.01 2022-05-12T13:35:32Z 108.29 2022-05-12T13:35:35Z 106.40 2022-05-12T13:35:38Z 102.74 2022-05-12T13:35:42Z 102.11 2022-05-12T13:35:45Z 90.61 2022-05-12T13:35:52Z 88.75 2022-05-12T13:35:56Z 89.04 2022-05-12T13:36:00Z 90.11 2022-05-12T13:36:04Z 89.17 2022-05-12T13:36:08Z 86.59 2022-05-12T13:36:12Z 85.06 2022-05-12T13:36:17Z 84.43 2022-05-12T13:36:22Z 84.20 2022-05-12T13:36:39Z 82.85 2022-05-12T13:36:49Z 83.17 2022-05-12T13:36:54Z 84.69 2022-05-12T13:36:58Z 84.29 2022-05-12T13:37:02Z 86.68 2022-05-12T13:37:09Z 87.71 2022-05-12T13:37:15Z 90.73 2022-05-12T13:37:22Z 91.27 2022-05-12T13:37:29Z 94.35 2022-05-12T13:37:36Z 96.98 2022-05-12T13:37:44Z 102.33 2022-05-12T13:37:52Z 102.24 2022-05-12T13:37:59Z 105.72 2022-05-12T13:38:06Z 106.60 2022-05-12T13:38:14Z 108.45 2022-05-12T13:38:20Z 108.89 2022-05-12T13:38:26Z 108.70 2022-05-12T13:38:32Z 110.20 2022-05-12T13:38:40Z 114.01 2022-05-12T13:38:47Z 112.74 2022-05-12T13:38:54Z 115.10 2022-05-12T13:38:59Z 117.12 2022-05-12T13:39:05Z 119.70 2022-05-12T13:39:10Z 120.71 2022-05-12T13:39:16Z 120.79 2022-05-12T13:39:22Z 121.50 2022-05-12T13:39:28Z 122.55 2022-05-12T13:39:34Z 122.92 2022-05-12T13:39:41Z 123.34 2022-05-12T13:39:47Z 123.54 2022-05-12T13:39:53Z 125.52 2022-05-12T13:40:00Z 125.51 2022-05-12T13:40:06Z 128.05 2022-05-12T13:40:13Z 129.43 2022-05-12T13:40:19Z 129.69 2022-05-12T13:40:26Z 130.19 2022-05-12T13:40:32Z 130.86 2022-05-12T13:40:39Z 131.19 2022-05-12T13:40:45Z 133.51 2022-05-12T13:40:51Z 134.28 2022-05-12T13:40:56Z 133.68 2022-05-12T13:41:01Z 131.96 2022-05-12T13:41:06Z 132.86 2022-05-12T13:41:12Z 132.48 2022-05-12T13:41:17Z 131.68 2022-05-12T13:41:21Z 131.55 2022-05-12T13:41:25Z 133.07 2022-05-12T13:41:29Z 133.09 2022-05-12T13:41:33Z 132.71 2022-05-12T13:41:37Z 132.68 2022-05-12T13:41:42Z 132.71 2022-05-12T13:41:47Z 132.80 2022-05-12T13:41:52Z 133.06 2022-05-12T13:41:57Z 132.88 2022-05-12T13:42:02Z 133.24 2022-05-12T13:42:07Z 133.75 2022-05-12T13:42:13Z 133.95 2022-05-12T13:42:18Z 133.79 2022-05-12T13:42:24Z 134.17 2022-05-12T13:42:30Z 135.51 2022-05-12T13:42:38Z 135.33 2022-05-12T13:42:46Z 134.84 2022-05-12T13:42:51Z 135.21 2022-05-12T13:42:57Z 135.15 2022-05-12T13:43:04Z 135.51 2022-05-12T13:43:10Z 135.02 2022-05-12T13:43:16Z 134.98 2022-05-12T13:43:22Z 134.97 2022-05-12T13:43:28Z 134.94 2022-05-12T13:43:34Z 134.80 2022-05-12T13:43:40Z 135.09 2022-05-12T13:43:46Z 134.71 2022-05-12T13:43:52Z 135.21 2022-05-12T13:43:58Z 135.72 2022-05-12T13:44:03Z 136.05 2022-05-12T13:44:08Z 136.13 2022-05-12T13:44:13Z 135.87 2022-05-12T13:44:18Z 135.59 2022-05-12T13:44:23Z 135.06 2022-05-12T13:44:28Z 135.26 2022-05-12T13:44:34Z 134.81 2022-05-12T13:44:41Z 134.43 2022-05-12T13:44:48Z 134.36 2022-05-12T13:44:53Z 134.33 2022-05-12T13:44:58Z 134.18 2022-05-12T13:45:04Z 133.24 2022-05-12T13:45:10Z 132.81 2022-05-12T13:45:16Z 133.35 2022-05-12T13:45:21Z 132.66 2022-05-12T13:45:26Z 132.32 2022-05-12T13:45:31Z 133.18 2022-05-12T13:45:36Z 132.77 2022-05-12T13:45:41Z 132.71 2022-05-12T13:45:46Z 132.33 2022-05-12T13:45:51Z 132.34 2022-05-12T13:45:56Z 132.15 2022-05-12T13:46:01Z 131.70 2022-05-12T13:46:07Z 131.52 2022-05-12T13:46:12Z 130.91 2022-05-12T13:46:16Z 129.17 2022-05-12T13:46:20Z 129.57 2022-05-12T13:46:24Z 129.35 2022-05-12T13:46:28Z 129.40 2022-05-12T13:46:32Z 129.87 2022-05-12T13:46:36Z 128.98 2022-05-12T13:46:40Z 129.04 2022-05-12T13:46:44Z 128.05 2022-05-12T13:46:48Z 128.43 2022-05-12T13:46:52Z 127.81 2022-05-12T13:46:58Z 126.96 2022-05-12T13:47:04Z 125.53 2022-05-12T13:47:09Z 125.40 2022-05-12T13:47:14Z 125.05 2022-05-12T13:47:18Z 125.05 2022-05-12T13:47:23Z 125.95 2022-05-12T13:47:26Z 122.63 2022-05-12T13:47:29Z 121.30 2022-05-12T13:47:33Z 120.99 2022-05-12T13:47:37Z 119.66 2022-05-12T13:47:40Z 117.71 2022-05-12T13:47:43Z 118.46 2022-05-12T13:47:48Z 119.16 2022-05-12T13:47:52Z 121.63 2022-05-12T13:47:56Z 122.11 2022-05-12T13:48:00Z 121.72 2022-05-12T13:48:05Z 120.78 2022-05-12T13:48:10Z 120.80 2022-05-12T13:48:15Z 121.30 2022-05-12T13:48:20Z 123.07 2022-05-12T13:48:26Z 123.96 2022-05-12T13:48:31Z 123.61 2022-05-12T13:48:35Z 123.27 2022-05-12T13:48:39Z 122.21 2022-05-12T13:48:43Z 122.12 2022-05-12T13:48:47Z 121.48 2022-05-12T13:48:51Z 124.07 2022-05-12T13:48:55Z 124.32 2022-05-12T13:48:59Z 125.17 2022-05-12T13:49:03Z 124.33 2022-05-12T13:49:07Z 123.76 2022-05-12T13:49:11Z 124.12 2022-05-12T13:49:16Z 124.31 2022-05-12T13:49:21Z 122.86 2022-05-12T13:49:26Z 121.74 2022-05-12T13:49:30Z 121.03 2022-05-12T13:49:34Z 121.11 2022-05-12T13:49:38Z 120.83 2022-05-12T13:49:43Z 120.30 2022-05-12T13:49:47Z 124.63 2022-05-12T13:55:16Z 125.66 2022-05-12T13:55:22Z 123.74 2022-05-12T13:55:26Z 123.22 2022-05-12T13:55:30Z 123.04 2022-05-12T13:55:35Z 123.16 2022-05-12T13:55:40Z 123.01 2022-05-12T13:55:45Z 123.20 2022-05-12T13:55:51Z 124.50 2022-05-12T13:55:57Z 125.75 2022-05-12T13:56:03Z 127.70 2022-05-12T13:56:09Z 128.48 2022-05-12T13:56:14Z 129.72 2022-05-12T13:56:20Z 131.27 2022-05-12T13:56:26Z 131.93 2022-05-12T13:56:30Z 132.21 2022-05-12T13:56:34Z 132.79 2022-05-12T13:56:38Z 133.78 2022-05-12T13:56:41Z 134.56 2022-05-12T13:56:44Z 135.23 2022-05-12T13:56:48Z 135.52 2022-05-12T13:56:52Z 135.31 2022-05-12T13:56:56Z 135.18 2022-05-12T13:57:02Z 136.11 2022-05-12T13:57:27Z 136.19 2022-05-12T13:57:31Z 135.86 2022-05-12T13:57:35Z 135.99 2022-05-12T13:57:39Z 135.47 2022-05-12T13:57:43Z 135.44 2022-05-12T13:57:46Z 135.19 2022-05-12T13:57:50Z 135.34 2022-05-12T13:57:54Z 135.62 2022-05-12T13:57:59Z 135.39 2022-05-12T13:58:03Z 135.43 2022-05-12T13:58:07Z 135.37 2022-05-12T13:58:11Z 134.08 2022-05-12T13:58:15Z 134.04 2022-05-12T13:58:20Z 134.06 2022-05-12T13:58:24Z 133.45 2022-05-12T13:58:29Z 132.99 2022-05-12T13:58:34Z 133.02 2022-05-12T13:58:39Z 133.54 2022-05-12T13:58:44Z 133.30 2022-05-12T13:58:48Z 133.00 2022-05-12T13:58:53Z 133.29 2022-05-12T13:58:58Z 133.60 2022-05-12T13:59:02Z 134.53 2022-05-12T13:59:07Z 135.25 2022-05-12T13:59:11Z 135.59 2022-05-12T13:59:16Z 135.05 2022-05-12T13:59:20Z 134.45 2022-05-12T13:59:24Z 133.71 2022-05-12T13:59:28Z 133.91 2022-05-12T13:59:32Z 134.84 2022-05-12T13:59:36Z 134.85 2022-05-12T13:59:40Z 134.47 2022-05-12T13:59:44Z 134.48 2022-05-12T13:59:48Z 134.75 2022-05-12T13:59:52Z 134.24 2022-05-12T13:59:56Z 134.46 2022-05-12T14:00:01Z 134.37 2022-05-12T14:00:05Z 134.19 2022-05-12T14:00:10Z 134.19 2022-05-12T14:00:15Z 133.73 2022-05-12T14:00:20Z 133.56 2022-05-12T14:00:24Z 133.80 2022-05-12T14:00:28Z 133.84 2022-05-12T14:00:32Z 133.61 2022-05-12T14:00:36Z 133.06 2022-05-12T14:00:40Z 132.70 2022-05-12T14:00:44Z 132.45 2022-05-12T14:00:48Z 133.09 2022-05-12T14:00:52Z 134.66 2022-05-12T14:00:56Z 134.30 2022-05-12T14:01:00Z 134.05 2022-05-12T14:01:04Z 133.62 2022-05-12T14:01:09Z 133.54 2022-05-12T14:01:13Z 134.23 2022-05-12T14:01:17Z 133.70 2022-05-12T14:01:21Z 133.48 2022-05-12T14:01:25Z 133.65 2022-05-12T14:01:29Z 133.66 2022-05-12T14:01:33Z 133.11 2022-05-12T14:01:37Z 132.51 2022-05-12T14:01:41Z 131.61 2022-05-12T14:01:46Z 132.19 2022-05-12T14:01:53Z 131.42 2022-05-12T14:02:06Z 132.13 2022-05-12T14:02:11Z 131.46 2022-05-12T14:02:16Z 131.86 2022-05-12T14:02:24Z 130.57 2022-05-12T14:02:30Z 130.01 2022-05-12T14:02:35Z 129.47 2022-05-12T14:02:39Z 129.82 2022-05-12T14:02:43Z 128.09 2022-05-12T14:02:47Z 126.36 2022-05-12T14:02:51Z 126.80 2022-05-12T14:02:55Z 126.84 2022-05-12T14:02:59Z 126.48 2022-05-12T14:03:04Z 126.00 2022-05-12T14:03:08Z 125.13 2022-05-12T14:03:14Z 123.78 2022-05-12T14:03:19Z 123.30 2022-05-12T14:03:23Z 122.00 2022-05-12T14:03:27Z 120.55 2022-05-12T14:03:31Z 121.81 2022-05-12T14:03:35Z 122.50 2022-05-12T14:03:42Z 122.37 2022-05-12T14:03:47Z 122.59 2022-05-12T14:03:52Z 123.51 2022-05-12T14:03:57Z 123.97 2022-05-12T14:04:02Z 124.34 2022-05-12T14:04:07Z 124.77 2022-05-12T14:04:12Z 125.30 2022-05-12T14:04:17Z 125.72 2022-05-12T14:04:22Z 126.56 2022-05-12T14:04:27Z 127.06 2022-05-12T14:04:32Z 127.37 2022-05-12T14:04:37Z 127.61 2022-05-12T14:04:42Z 127.69 2022-05-12T14:04:47Z 128.61 2022-05-12T14:04:52Z 129.10 2022-05-12T14:04:58Z 129.15 2022-05-12T14:05:03Z 128.58 2022-05-12T14:05:08Z 128.12 2022-05-12T14:05:13Z 127.27 2022-05-12T14:05:18Z 126.84 2022-05-12T14:05:23Z 127.71 2022-05-12T14:05:28Z 127.33 2022-05-12T14:05:36Z 126.84 2022-05-12T14:05:42Z 126.72 2022-05-12T14:05:47Z 127.63 2022-05-12T14:05:52Z 128.93 2022-05-12T14:05:57Z 129.59 2022-05-12T14:06:02Z 131.57 2022-05-12T14:06:07Z 132.37 2022-05-12T14:06:12Z 133.01 2022-05-12T14:06:17Z 134.19 2022-05-12T14:06:22Z 134.26 2022-05-12T14:06:27Z 133.88 2022-05-12T14:06:31Z 133.61 2022-05-12T14:06:35Z 133.07 2022-05-12T14:06:39Z 132.62 2022-05-12T14:06:43Z 132.44 2022-05-12T14:06:47Z 131.45 2022-05-12T14:06:51Z 130.84 2022-05-12T14:06:55Z 130.61 2022-05-12T14:06:59Z 130.03 2022-05-12T14:07:03Z 129.77 2022-05-12T14:07:07Z 130.04 2022-05-12T14:07:12Z 130.41 2022-05-12T14:07:16Z 130.75 2022-05-12T14:07:21Z 130.96 2022-05-12T14:07:25Z 130.89 2022-05-12T14:07:29Z 131.84 2022-05-12T14:07:34Z 131.86 2022-05-12T14:07:39Z 132.02 2022-05-12T14:07:44Z 131.83 2022-05-12T14:07:48Z 131.05 2022-05-12T14:07:52Z 130.75 2022-05-12T14:07:56Z 130.75 2022-05-12T14:08:00Z 130.64 2022-05-12T14:08:04Z 130.53 2022-05-12T14:08:08Z 129.95 2022-05-12T14:08:12Z 129.54 2022-05-12T14:08:16Z 129.97 2022-05-12T14:08:20Z 129.91 2022-05-12T14:08:24Z 130.17 2022-05-12T14:08:29Z 130.41 2022-05-12T14:08:34Z 131.02 2022-05-12T14:08:38Z 130.77 2022-05-12T14:08:42Z 130.92 2022-05-12T14:08:47Z 131.63 2022-05-12T14:08:52Z 132.31 2022-05-12T14:08:57Z 131.98 2022-05-12T14:09:03Z 131.21 2022-05-12T14:09:09Z 131.50 2022-05-12T14:09:15Z 131.81 2022-05-12T14:09:21Z 132.58 2022-05-12T14:09:27Z 133.34 2022-05-12T14:09:32Z 133.94 2022-05-12T14:09:37Z 134.30 2022-05-12T14:09:43Z 135.44 2022-05-12T14:09:48Z 136.03 2022-05-12T14:09:53Z 136.35 2022-05-12T14:09:58Z 136.14 2022-05-12T14:10:03Z 136.57 2022-05-12T14:10:09Z 137.03 2022-05-12T14:10:14Z 136.62 2022-05-12T14:10:19Z 135.73 2022-05-12T14:10:24Z 135.95 2022-05-12T14:10:29Z 135.85 2022-05-12T14:10:33Z 136.07 2022-05-12T14:10:37Z 136.17 2022-05-12T14:10:41Z 135.66 2022-05-12T14:10:45Z 135.25 2022-05-12T14:10:49Z 134.08 2022-05-12T14:10:53Z 133.91 2022-05-12T14:10:57Z 133.25 2022-05-12T14:11:01Z 133.36 2022-05-12T14:11:05Z 133.60 2022-05-12T14:11:09Z 134.21 2022-05-12T14:11:13Z 134.40 2022-05-12T14:11:17Z 134.39 2022-05-12T14:11:22Z 134.82 2022-05-12T14:11:27Z 135.14 2022-05-12T14:11:31Z 134.82 2022-05-12T14:11:44Z 132.96 2022-05-12T14:12:52Z 132.91 2022-05-12T14:12:56Z 133.97 2022-05-12T14:13:01Z 134.47 2022-05-12T14:13:06Z 135.68 2022-05-12T14:13:11Z 136.37 2022-05-12T14:13:16Z 136.43 2022-05-12T14:13:20Z 136.98 2022-05-12T14:13:24Z 137.63 2022-05-12T14:13:28Z 137.82 2022-05-12T14:13:32Z 137.29 2022-05-12T14:13:36Z 137.04 2022-05-12T14:13:40Z 137.15 2022-05-12T14:13:44Z 137.05 2022-05-12T14:13:48Z 136.97 2022-05-12T14:13:52Z 137.12 2022-05-12T14:13:56Z 137.73 2022-05-12T14:14:01Z 137.30 2022-05-12T14:14:06Z 137.36 2022-05-12T14:14:10Z 137.31 2022-05-12T14:14:14Z 137.03 2022-05-12T14:14:17Z 137.01 2022-05-12T14:14:20Z 137.15 2022-05-12T14:14:23Z 137.23 2022-05-12T14:14:26Z 137.83 2022-05-12T14:14:30Z 137.90 2022-05-12T14:14:34Z 137.24 2022-05-12T14:14:38Z 137.09 2022-05-12T14:14:42Z 136.94 2022-05-12T14:14:45Z 136.76 2022-05-12T14:14:48Z 136.98 2022-05-12T14:14:52Z 137.24 2022-05-12T14:14:56Z 137.01 2022-05-12T14:15:00Z 136.73 2022-05-12T14:15:04Z 137.05 2022-05-12T14:15:08Z 136.82 2022-05-12T14:15:12Z 136.83 2022-05-12T14:15:16Z 135.79 2022-05-12T14:15:20Z 134.93 2022-05-12T14:15:24Z 134.78 2022-05-12T14:15:28Z 134.64 2022-05-12T14:15:32Z 134.51 2022-05-12T14:15:36Z 134.24 2022-05-12T14:15:40Z 134.24 2022-05-12T14:15:44Z 133.74 2022-05-12T14:15:48Z 133.09 2022-05-12T14:15:52Z 132.45 2022-05-12T14:15:56Z 133.19 2022-05-12T14:16:00Z 133.90 2022-05-12T14:16:04Z 133.66 2022-05-12T14:16:08Z 133.50 2022-05-12T14:16:12Z 132.99 2022-05-12T14:16:16Z 132.90 2022-05-12T14:16:20Z 132.91 2022-05-12T14:16:24Z 132.57 2022-05-12T14:16:28Z 132.78 2022-05-12T14:16:32Z 133.63 2022-05-12T14:16:36Z 133.79 2022-05-12T14:16:40Z 134.61 2022-05-12T14:16:45Z 135.40 2022-05-12T14:16:49Z 135.69 2022-05-12T14:16:54Z 136.15 2022-05-12T14:16:59Z 135.35 2022-05-12T14:17:04Z 135.63 2022-05-12T14:17:09Z 135.24 2022-05-12T14:17:13Z 135.74 2022-05-12T14:17:17Z 136.05 2022-05-12T14:17:21Z 135.30 2022-05-12T14:17:25Z 134.58 2022-05-12T14:17:30Z 134.31 2022-05-12T14:17:35Z 132.99 2022-05-12T14:17:40Z 132.96 2022-05-12T14:17:45Z 132.96 2022-05-12T14:17:50Z 133.07 2022-05-12T14:17:56Z 133.74 2022-05-12T14:18:01Z 134.07 2022-05-12T14:18:05Z 134.60 2022-05-12T14:18:09Z 134.64 2022-05-12T14:18:13Z 134.70 2022-05-12T14:18:18Z 134.53 2022-05-12T14:18:23Z 134.26 2022-05-12T14:18:28Z 134.01 2022-05-12T14:18:33Z 134.18 2022-05-12T14:18:38Z 134.27 2022-05-12T14:18:43Z 133.86 2022-05-12T14:18:48Z 133.18 2022-05-12T14:18:53Z 132.51 2022-05-12T14:18:58Z 132.08 2022-05-12T14:19:02Z 131.22 2022-05-12T14:19:06Z 130.48 2022-05-12T14:19:10Z 131.48 2022-05-12T14:19:15Z 129.70 2022-05-12T14:19:19Z 129.64 2022-05-12T14:19:23Z 129.53 2022-05-12T14:19:28Z 128.97 2022-05-12T14:19:34Z 127.79 2022-05-12T14:19:39Z 126.98 2022-05-12T14:19:44Z 126.63 2022-05-12T14:19:49Z 126.20 2022-05-12T14:19:54Z 125.30 2022-05-12T14:19:58Z 125.78 2022-05-12T14:20:02Z 125.25 2022-05-12T14:20:06Z 124.27 2022-05-12T14:20:10Z 123.24 2022-05-12T14:20:14Z 122.87 2022-05-12T14:20:18Z 122.75 2022-05-12T14:20:22Z 121.75 2022-05-12T14:20:26Z 121.08 2022-05-12T14:20:30Z 120.74 2022-05-12T14:20:33Z 119.88 2022-05-12T14:20:37Z 119.27 2022-05-12T14:20:40Z 118.61 2022-05-12T14:20:43Z 118.07 2022-05-12T14:20:46Z 117.09 2022-05-12T14:20:49Z 116.79 2022-05-12T14:20:52Z 116.98 2022-05-12T14:20:55Z 117.09 2022-05-12T14:20:58Z 115.99 2022-05-12T14:21:01Z 115.45 2022-05-12T14:21:04Z 115.17 2022-05-12T14:21:07Z 114.56 2022-05-12T14:21:10Z 113.65 2022-05-12T14:21:13Z 112.98 2022-05-12T14:21:16Z 112.16 2022-05-12T14:21:19Z 111.31 2022-05-12T14:21:22Z 110.33 2022-05-12T14:21:25Z 109.46 2022-05-12T14:21:28Z 108.56 2022-05-12T14:21:31Z 107.16 2022-05-12T14:21:34Z 106.05 2022-05-12T14:21:37Z 105.06 2022-05-12T14:21:40Z 104.46 2022-05-12T14:21:43Z 102.72 2022-05-12T14:21:47Z 100.94 2022-05-12T14:21:51Z 100.81 2022-05-12T14:21:54Z 100.81 2022-05-12T14:21:57Z 98.77 2022-05-12T14:22:01Z 98.13 2022-05-12T14:22:06Z 97.58 2022-05-12T14:22:11Z 96.10 2022-05-12T14:22:15Z 95.04 2022-05-12T14:22:19Z 93.99 2022-05-12T14:22:23Z 92.53 2022-05-12T14:22:26Z 91.07 2022-05-12T14:22:29Z 89.59 2022-05-12T14:22:32Z 87.51 2022-05-12T14:22:35Z 87.32 2022-05-12T14:22:45Z 85.01 2022-05-12T14:22:52Z 82.42 2022-05-12T14:23:01Z 84.82 2022-05-12T14:23:50Z 84.14 2022-05-12T14:23:56Z 82.97 2022-05-12T14:24:01Z 82.65 2022-05-12T14:24:06Z 83.76 2022-05-12T14:24:13Z 84.75 2022-05-12T14:24:21Z 84.31 2022-05-12T14:24:26Z 85.54 2022-05-12T14:24:31Z 84.88 2022-05-12T14:24:35Z 85.32 2022-05-12T14:24:39Z 84.75 2022-05-12T14:24:43Z 84.19 2022-05-12T14:24:46Z 84.40 2022-05-12T14:24:49Z 85.06 2022-05-12T14:24:52Z 85.22 2022-05-12T14:24:55Z 85.02 2022-05-12T14:24:59Z 84.53 2022-05-12T14:25:05Z 84.85 2022-05-12T14:25:11Z 84.39 2022-05-12T14:25:16Z 84.31 2022-05-12T14:25:21Z 83.93 2022-05-12T14:25:26Z 83.80 2022-05-12T14:25:30Z 83.51 2022-05-12T14:25:35Z 88.89 2022-05-12T14:26:17Z 88.43 2022-05-12T14:26:23Z 87.21 2022-05-12T14:26:29Z 86.29 2022-05-12T14:26:34Z 85.95 2022-05-12T14:26:39Z 85.46 2022-05-12T14:26:43Z 85.61 2022-05-12T14:26:47Z 84.69 2022-05-12T14:26:51Z 84.03 2022-05-12T14:26:55Z 85.08 2022-05-12T14:26:59Z 84.57 2022-05-12T14:27:03Z 84.00 2022-05-12T14:27:06Z 83.39 2022-05-12T14:27:10Z 83.01 2022-05-12T14:27:13Z 82.94 2022-05-12T14:27:17Z 82.68 2022-05-12T14:27:20Z 82.48 2022-05-12T14:27:23Z 82.43 2022-05-12T14:27:26Z 82.36 2022-05-12T14:27:29Z 81.85 2022-05-12T14:27:33Z 81.82 2022-05-12T14:27:37Z 82.25 2022-05-12T14:27:41Z 82.10 2022-05-12T14:27:45Z 81.39 2022-05-12T14:27:50Z 81.00 2022-05-12T14:27:54Z 80.54 2022-05-12T14:27:59Z 81.52 2022-05-12T14:28:04Z 80.94 2022-05-12T14:28:09Z 80.63 2022-05-12T14:28:14Z 80.14 2022-05-12T14:28:19Z 80.27 2022-05-12T14:29:05Z 80.95 2022-05-12T14:29:14Z 80.27 2022-05-12T14:29:18Z 78.64 2022-05-12T14:29:22Z 77.98 2022-05-12T14:29:26Z 78.01 2022-05-12T14:29:30Z 77.44 2022-05-12T14:29:34Z 76.28 2022-05-12T14:29:38Z 74.70 2022-05-12T14:29:42Z 75.27 2022-05-12T14:29:46Z 77.16 2022-05-12T14:29:50Z 77.01 2022-05-12T14:29:54Z 77.24 2022-05-12T14:29:58Z 77.40 2022-05-12T14:30:02Z 77.69 2022-05-12T14:30:06Z 77.27 2022-05-12T14:30:10Z 78.80 2022-05-12T14:30:14Z 80.28 2022-05-12T14:30:18Z 79.48 2022-05-12T14:30:22Z 78.48 2022-05-12T14:30:26Z 79.83 2022-05-12T14:30:32Z 80.74 2022-05-12T14:30:40Z 80.15 2022-05-12T14:31:05Z 81.77 2022-05-12T14:32:31Z 82.61 2022-05-12T14:32:37Z 82.41 2022-05-12T14:32:42Z 83.80 2022-05-12T14:32:47Z 83.93 2022-05-12T14:32:52Z 80.65 2022-05-12T14:32:57Z 77.38 2022-05-12T14:33:02Z 76.91 2022-05-12T14:33:07Z 76.95 2022-05-12T14:33:11Z 77.41 2022-05-12T14:33:16Z 77.14 2022-05-12T14:33:20Z 77.94 2022-05-12T14:33:24Z 76.74 2022-05-12T14:33:32Z 78.37 2022-05-12T14:33:37Z 80.99 2022-05-12T14:33:43Z 82.09 2022-05-12T14:33:50Z 82.59 2022-05-12T14:33:56Z 82.47 2022-05-12T14:34:04Z 84.80 2022-05-12T14:34:09Z 85.40 2022-05-12T14:34:16Z 88.19 2022-05-12T14:34:22Z 87.25 2022-05-12T14:34:28Z 87.76 2022-05-12T14:34:34Z 91.66 2022-05-12T14:34:40Z 93.98 2022-05-12T14:34:46Z 96.79 2022-05-12T14:34:53Z 97.95 2022-05-12T14:34:59Z 100.38 2022-05-12T14:35:04Z 102.19 2022-05-12T14:35:10Z 104.30 2022-05-12T14:35:16Z 105.13 2022-05-12T14:35:22Z 107.04 2022-05-12T14:35:28Z 108.76 2022-05-12T14:35:34Z 110.69 2022-05-12T14:35:41Z 119.71 2022-05-12T14:38:08Z 119.66 2022-05-12T14:38:14Z 119.95 2022-05-12T14:38:20Z 121.20 2022-05-12T14:38:27Z 122.85 2022-05-12T14:38:34Z 124.46 2022-05-12T14:38:41Z 124.63 2022-05-12T14:38:48Z 125.61 2022-05-12T14:38:56Z 127.77 2022-05-12T14:39:03Z 130.83 2022-05-12T14:39:11Z 130.56 2022-05-12T14:39:18Z 130.16 2022-05-12T14:39:26Z 131.22 2022-05-12T14:39:34Z 132.29 2022-05-12T14:39:41Z 133.90 2022-05-12T14:39:48Z 135.72 2022-05-12T14:39:55Z 137.51 2022-05-12T14:40:01Z 138.20 2022-05-12T14:40:07Z 139.06 2022-05-12T14:40:13Z 139.15 2022-05-12T14:40:20Z 140.63 2022-05-12T14:40:26Z 140.47 2022-05-12T14:40:33Z 140.75 2022-05-12T14:40:39Z 140.97 2022-05-12T14:40:44Z 141.44 2022-05-12T14:40:50Z 140.72 2022-05-12T14:40:57Z 140.61 2022-05-12T14:41:01Z 140.33 2022-05-12T14:41:05Z 140.29 2022-05-12T14:41:09Z 140.36 2022-05-12T14:41:13Z 140.34 2022-05-12T14:41:18Z 139.85 2022-05-12T14:41:23Z 140.27 2022-05-12T14:41:27Z 140.28 2022-05-12T14:41:31Z 140.22 2022-05-12T14:41:35Z 140.52 2022-05-12T14:41:39Z 140.22 2022-05-12T14:41:43Z 140.09 2022-05-12T14:41:47Z 140.07 2022-05-12T14:41:51Z 140.09 2022-05-12T14:41:55Z 138.97 2022-05-12T14:41:59Z 138.09 2022-05-12T14:42:04Z 138.62 2022-05-12T14:42:09Z 138.55 2022-05-12T14:42:14Z 138.21 2022-05-12T14:42:18Z 138.02 2022-05-12T14:42:22Z 137.71 2022-05-12T14:42:26Z 137.98 2022-05-12T14:42:30Z 137.87 2022-05-12T14:42:35Z 138.47 2022-05-12T14:42:40Z 138.48 2022-05-12T14:42:44Z 139.37 2022-05-12T14:42:49Z 139.66 2022-05-12T14:42:55Z 140.35 2022-05-12T14:43:00Z 139.71 2022-05-12T14:43:05Z 138.02 2022-05-12T14:43:24Z 137.66 2022-05-12T14:43:31Z 137.62 2022-05-12T14:43:37Z 138.19 2022-05-12T14:43:43Z 139.10 2022-05-12T14:43:48Z 139.41 2022-05-12T14:43:53Z 140.60 2022-05-12T14:43:58Z 141.34 2022-05-12T14:44:03Z 141.59 2022-05-12T14:44:08Z 142.09 2022-05-12T14:44:13Z 142.66 2022-05-12T14:44:18Z 142.93 2022-05-12T14:44:23Z 142.65 2022-05-12T14:44:27Z 142.63 2022-05-12T14:44:33Z 142.51 2022-05-12T14:44:38Z 142.34 2022-05-12T14:44:42Z 141.74 2022-05-12T14:44:46Z 141.16 2022-05-12T14:44:51Z 140.58 2022-05-12T14:44:56Z 141.09 2022-05-12T14:45:00Z 141.03 2022-05-12T14:45:04Z 141.40 2022-05-12T14:45:08Z 138.76 2022-05-12T14:45:12Z 137.31 2022-05-12T14:45:16Z 136.90 2022-05-12T14:45:20Z 138.04 2022-05-12T14:45:24Z 139.36 2022-05-12T14:45:28Z 139.00 2022-05-12T14:45:32Z 138.28 2022-05-12T14:45:36Z 138.36 2022-05-12T14:45:40Z 137.48 2022-05-12T14:45:44Z 137.23 2022-05-12T14:45:48Z 136.59 2022-05-12T14:45:52Z 135.57 2022-05-12T14:45:56Z 134.40 2022-05-12T14:46:00Z 134.56 2022-05-12T14:46:04Z 135.47 2022-05-12T14:46:08Z 135.80 2022-05-12T14:46:12Z 135.66 2022-05-12T14:46:16Z 135.63 2022-05-12T14:46:20Z 135.63 2022-05-12T14:46:24Z 135.16 2022-05-12T14:46:28Z 135.02 2022-05-12T14:46:32Z 134.57 2022-05-12T14:46:36Z 134.02 2022-05-12T14:46:40Z 132.61 2022-05-12T14:46:44Z 132.21 2022-05-12T14:46:48Z 131.57 2022-05-12T14:46:52Z 131.36 2022-05-12T14:46:56Z 132.48 2022-05-12T14:47:00Z 133.40 2022-05-12T14:47:04Z 133.94 2022-05-12T14:47:08Z 134.07 2022-05-12T14:47:12Z 133.79 2022-05-12T14:47:16Z 133.70 2022-05-12T14:47:19Z 133.59 2022-05-12T14:47:22Z 132.32 2022-05-12T14:47:26Z 132.31 2022-05-12T14:47:30Z 132.21 2022-05-12T14:47:34Z 132.18 2022-05-12T14:47:38Z 132.49 2022-05-12T14:47:43Z 132.06 2022-05-12T14:47:48Z 130.95 2022-05-12T14:47:53Z 131.16 2022-05-12T14:47:58Z 131.70 2022-05-12T14:48:03Z 132.48 2022-05-12T14:48:08Z 132.01 2022-05-12T14:48:13Z 132.05 2022-05-12T14:48:18Z 131.50 2022-05-12T14:48:23Z 131.54 2022-05-12T14:48:28Z 131.17 2022-05-12T14:48:33Z 130.85 2022-05-12T14:48:38Z 130.51 2022-05-12T14:48:42Z 130.55 2022-05-12T14:48:47Z 130.55 2022-05-12T14:48:52Z 130.45 2022-05-12T14:48:56Z 130.49 2022-05-12T14:49:00Z 130.74 2022-05-12T14:49:05Z 131.10 2022-05-12T14:49:10Z 131.25 2022-05-12T14:49:15Z 131.53 2022-05-12T14:49:20Z 130.63 2022-05-12T14:49:33Z 130.07 2022-05-12T14:49:38Z 129.56 2022-05-12T14:49:42Z 129.15 2022-05-12T14:49:46Z 128.84 2022-05-12T14:49:51Z 128.85 2022-05-12T14:49:56Z 128.70 2022-05-12T14:50:01Z 128.27 2022-05-12T14:50:05Z 127.06 2022-05-12T14:50:09Z 125.87 2022-05-12T14:50:14Z 124.63 2022-05-12T14:50:19Z 124.39 2022-05-12T14:50:23Z 124.12 2022-05-12T14:50:27Z 123.46 2022-05-12T14:50:31Z 122.60 2022-05-12T14:50:35Z 121.78 2022-05-12T14:50:40Z 121.89 2022-05-12T14:50:44Z 120.47 2022-05-12T14:50:49Z 119.84 2022-05-12T14:50:53Z 118.58 2022-05-12T14:50:57Z 117.55 2022-05-12T14:51:01Z 117.16 2022-05-12T14:51:05Z 116.08 2022-05-12T14:51:09Z 115.38 2022-05-12T14:51:13Z 115.08 2022-05-12T14:51:17Z 115.08 2022-05-12T14:51:21Z 114.48 2022-05-12T14:51:24Z 113.65 2022-05-12T14:51:28Z 113.09 2022-05-12T14:51:31Z 112.62 2022-05-12T14:51:34Z 111.63 2022-05-12T14:51:37Z 111.29 2022-05-12T14:51:40Z 110.96 2022-05-12T14:51:43Z 110.45 2022-05-12T14:51:46Z 109.53 2022-05-12T14:51:49Z 109.05 2022-05-12T14:51:52Z 108.60 2022-05-12T14:51:55Z 107.13 2022-05-12T14:51:58Z 105.29 2022-05-12T14:52:01Z 104.08 2022-05-12T14:52:07Z 103.71 2022-05-12T14:52:13Z 101.90 2022-05-12T14:52:17Z 101.42 2022-05-12T14:52:21Z 100.32 2022-05-12T14:52:25Z 98.36 2022-05-12T14:52:29Z 97.79 2022-05-12T14:52:32Z 96.71 2022-05-12T14:52:35Z 95.50 2022-05-12T14:52:38Z 94.06 2022-05-12T14:52:41Z 93.07 2022-05-12T14:52:44Z 92.12 2022-05-12T14:52:47Z 90.77 2022-05-12T14:52:50Z 89.77 2022-05-12T14:52:53Z 88.79 2022-05-12T14:52:56Z 87.87 2022-05-12T14:52:59Z 87.39 2022-05-12T14:53:02Z 86.80 2022-05-12T14:53:05Z 85.90 2022-05-12T14:53:08Z 84.76 2022-05-12T14:53:11Z 83.32 2022-05-12T14:53:14Z 82.46 2022-05-12T14:53:17Z 81.75 2022-05-12T14:53:20Z 81.41 2022-05-12T14:53:23Z 81.57 2022-05-12T14:53:26Z 80.70 2022-05-12T14:53:30Z 80.82 2022-05-12T14:53:34Z 81.56 2022-05-12T14:53:38Z 81.59 2022-05-12T14:53:42Z 80.98 2022-05-12T14:53:46Z 80.99 2022-05-12T14:53:50Z 80.85 2022-05-12T14:53:54Z 81.12 2022-05-12T14:53:58Z 80.82 2022-05-12T14:54:02Z 81.12 2022-05-12T14:54:06Z 80.10 2022-05-12T14:54:10Z 79.19 2022-05-12T14:54:14Z 78.24 2022-05-12T14:54:18Z 78.09 2022-05-12T14:54:22Z 77.44 2022-05-12T14:54:26Z 76.08 2022-05-12T14:54:30Z 75.67 2022-05-12T14:54:34Z 74.48 2022-05-12T14:54:38Z 73.71 2022-05-12T14:54:42Z 71.71 2022-05-12T14:54:46Z 70.26 2022-05-12T14:54:50Z 71.13 2022-05-12T14:54:54Z 72.30 2022-05-12T14:54:58Z 74.03 2022-05-12T14:55:01Z 70.86 2022-05-12T14:55:05Z 70.52 2022-05-12T14:55:09Z 72.85 2022-05-12T14:55:14Z 73.68 2022-05-12T14:55:18Z 72.59 2022-05-12T14:55:21Z 70.78 2022-05-12T14:55:24Z 69.99 2022-05-12T14:55:28Z 69.15 2022-05-12T14:55:42Z 69.78 2022-05-12T14:55:47Z 71.24 2022-05-12T14:55:52Z 71.49 2022-05-12T14:55:57Z 71.77 2022-05-12T14:56:01Z 71.41 2022-05-12T14:56:08Z 70.10 2022-05-12T14:56:12Z 70.12 2022-05-12T14:56:16Z 70.62 2022-05-12T14:56:20Z 71.14 2022-05-12T14:56:24Z 70.91 2022-05-12T14:56:28Z 70.84 2022-05-12T14:56:31Z 70.91 2022-05-12T14:56:35Z 70.85 2022-05-12T14:56:39Z 71.15 2022-05-12T14:56:43Z 71.36 2022-05-12T14:56:47Z 71.72 2022-05-12T14:56:51Z 71.37 2022-05-12T14:56:55Z 71.19 2022-05-12T14:56:59Z 70.57 2022-05-12T14:57:03Z 70.10 2022-05-12T14:57:07Z 69.86 2022-05-12T14:57:11Z 69.47 2022-05-12T14:57:15Z 68.95 2022-05-12T14:57:19Z 69.64 2022-05-12T14:57:23Z 70.33 2022-05-12T14:57:27Z 70.03 2022-05-12T14:57:31Z 70.08 2022-05-12T14:57:35Z 70.28 2022-05-12T14:57:39Z 71.12 2022-05-12T14:57:43Z 72.06 2022-05-12T14:57:47Z 73.11 2022-05-12T14:57:52Z 72.49 2022-05-12T14:57:56Z 72.66 2022-05-12T14:58:00Z 72.24 2022-05-12T14:58:04Z 73.48 2022-05-12T14:58:08Z 72.69 2022-05-12T14:58:12Z 71.97 2022-05-12T14:58:16Z 71.60 2022-05-12T14:58:20Z 71.33 2022-05-12T14:58:24Z 71.56 2022-05-12T14:58:28Z 72.14 2022-05-12T14:58:32Z 72.34 2022-05-12T14:58:39Z 72.42 2022-05-12T14:58:44Z 72.13 2022-05-12T14:58:48Z 71.50 2022-05-12T14:58:52Z 71.63 2022-05-12T14:58:56Z 72.09 2022-05-12T14:59:00Z 71.80 2022-05-12T14:59:04Z 71.21 2022-05-12T14:59:08Z 71.15 2022-05-12T14:59:12Z 71.77 2022-05-12T14:59:16Z 71.30 2022-05-12T14:59:20Z 70.75 2022-05-12T14:59:24Z 70.23 2022-05-12T14:59:28Z 70.24 2022-05-12T14:59:32Z 69.85 2022-05-12T14:59:36Z 70.39 2022-05-12T14:59:40Z 70.52 2022-05-12T14:59:44Z 70.87 2022-05-12T14:59:48Z 70.58 2022-05-12T14:59:52Z 70.48 2022-05-12T14:59:56Z 69.99 2022-05-12T15:00:00Z 70.04 2022-05-12T15:00:04Z 70.15 2022-05-12T15:00:08Z 69.33 2022-05-12T15:00:12Z 69.29 2022-05-12T15:00:16Z 68.81 2022-05-12T15:00:21Z 68.52 2022-05-12T15:00:26Z 69.02 2022-05-12T15:00:30Z 69.45 2022-05-12T15:00:34Z 69.22 2022-05-12T15:00:38Z 70.41 2022-05-12T15:00:43Z 69.87 2022-05-12T15:00:48Z 69.85 2022-05-12T15:00:55Z 70.13 2022-05-12T15:01:04Z 69.44 2022-05-12T15:01:11Z 69.95 2022-05-12T15:01:19Z 68.10 2022-05-12T15:01:25Z 68.37 2022-05-12T15:01:35Z 66.79 2022-05-12T15:01:43Z 67.02 2022-05-12T15:01:56Z 67.56 2022-05-12T15:02:03Z 67.16 2022-05-12T15:02:08Z 66.29 2022-05-12T15:02:12Z 66.27 2022-05-12T15:02:16Z 65.31 2022-05-12T15:02:20Z 65.04 2022-05-12T15:02:24Z 65.11 2022-05-12T15:02:28Z 63.97 2022-05-12T15:02:32Z 63.36 2022-05-12T15:02:36Z 63.73 2022-05-12T15:02:40Z 63.23 2022-05-12T15:02:44Z 62.35 2022-05-12T15:02:48Z 62.40 2022-05-12T15:02:52Z 63.94 2022-05-12T15:02:57Z 63.82 2022-05-12T15:03:02Z 64.02 2022-05-12T15:03:07Z 64.51 2022-05-12T15:03:12Z 64.46 2022-05-12T15:03:22Z 64.15 2022-05-12T15:03:30Z 64.13 2022-05-12T15:03:37Z 64.07 2022-05-12T15:03:42Z 65.20 2022-05-12T15:03:47Z 65.22 2022-05-12T15:03:52Z 65.30 2022-05-12T15:03:57Z 66.48 2022-05-12T15:04:02Z 66.37 2022-05-12T15:04:10Z 67.18 2022-05-12T15:04:20Z 67.18 2022-05-12T15:04:32Z 69.17 2022-05-12T15:05:18Z 68.31 2022-05-12T15:05:25Z 68.83 2022-05-12T15:05:32Z 68.52 2022-05-12T15:05:38Z 66.49 2022-05-12T15:05:43Z 65.27 2022-05-12T15:05:47Z 65.41 2022-05-12T15:05:52Z 64.72 2022-05-12T15:05:57Z 64.42 2022-05-12T15:06:02Z 63.85 2022-05-12T15:06:07Z 64.05 2022-05-12T15:06:12Z 65.17 2022-05-12T15:06:17Z 65.41 2022-05-12T15:06:22Z 65.55 2022-05-12T15:06:27Z 67.04 2022-05-12T15:06:33Z 67.13 2022-05-12T15:06:39Z 66.06 2022-05-12T15:06:44Z 66.46 2022-05-12T15:06:49Z 65.74 2022-05-12T15:06:56Z 66.44 2022-05-12T15:07:01Z 65.96 2022-05-12T15:07:06Z 65.54 2022-05-12T15:07:11Z 65.15 2022-05-12T15:07:18Z 64.58 2022-05-12T15:07:24Z 65.45 2022-05-12T15:07:31Z 66.81 2022-05-12T15:07:38Z 66.26 2022-05-12T15:07:43Z 66.24 2022-05-12T15:07:49Z 67.93 2022-05-12T15:07:55Z 67.60 2022-05-12T15:08:01Z 67.23 2022-05-12T15:08:07Z 66.41 2022-05-12T15:08:12Z 65.28 2022-05-12T15:08:18Z 64.84 2022-05-12T15:08:24Z 64.57 2022-05-12T15:08:29Z 64.91 2022-05-12T15:08:34Z 66.27 2022-05-12T15:08:39Z 66.17 2022-05-12T15:08:44Z 65.56 2022-05-12T15:08:50Z 65.26 2022-05-12T15:08:56Z 66.21 2022-05-12T15:09:02Z 65.12 2022-05-12T15:09:07Z 64.53 2022-05-12T15:09:13Z 66.02 2022-05-12T15:09:19Z 65.49 2022-05-12T15:09:25Z 66.01 2022-05-12T15:09:33Z 66.37 2022-05-12T15:09:39Z 66.97 2022-05-12T15:09:44Z 64.64 2022-05-12T15:09:50Z 64.75 2022-05-12T15:09:55Z 64.78 2022-05-12T15:10:00Z 64.85 2022-05-12T15:10:05Z 64.12 2022-05-12T15:10:10Z 63.15 2022-05-12T15:10:15Z 66.57 2022-05-12T15:10:24Z 69.11 2022-05-12T15:10:28Z 68.64 2022-05-12T15:10:33Z 67.16 2022-05-12T15:10:40Z 66.73 2022-05-12T15:10:45Z 66.19 2022-05-12T15:10:50Z 65.86 2022-05-12T15:10:53Z 66.07 2022-05-12T15:10:57Z 65.99 2022-05-12T15:11:00Z 65.16 2022-05-12T15:11:05Z 63.89 2022-05-12T15:11:10Z 64.08 2022-05-12T15:11:14Z 64.44 2022-05-12T15:11:18Z 64.15 2022-05-12T15:11:22Z 64.23 2022-05-12T15:11:26Z 64.10 2022-05-12T15:11:30Z 64.07 2022-05-12T15:11:34Z 65.02 2022-05-12T15:11:38Z 65.28 2022-05-12T15:11:42Z 65.03 2022-05-12T15:11:46Z 64.31 2022-05-12T15:11:50Z 64.16 2022-05-12T15:11:54Z 64.26 2022-05-12T15:11:57Z 64.62 2022-05-12T15:12:01Z 65.39 2022-05-12T15:12:05Z 65.80 2022-05-12T15:12:09Z 65.62 2022-05-12T15:12:13Z 65.80 2022-05-12T15:12:17Z 66.03 2022-05-12T15:12:21Z 64.55 2022-05-12T15:12:25Z 64.27 2022-05-12T15:12:29Z 64.69 2022-05-12T15:12:33Z 65.41 2022-05-12T15:12:37Z 66.58 2022-05-12T15:12:41Z 66.36 2022-05-12T15:12:45Z 66.21 2022-05-12T15:12:48Z 65.81 2022-05-12T15:12:51Z 65.56 2022-05-12T15:12:54Z 65.54 2022-05-12T15:12:57Z 65.19 2022-05-12T15:13:00Z 65.43 2022-05-12T15:13:04Z 64.35 2022-05-12T15:13:07Z 64.37 2022-05-12T15:13:10Z 64.40 2022-05-12T15:13:13Z 64.42 2022-05-12T15:13:16Z 64.02 2022-05-12T15:13:20Z 64.01 2022-05-12T15:13:24Z 63.78 2022-05-12T15:13:27Z 63.04 2022-05-12T15:13:30Z 62.65 2022-05-12T15:13:33Z 63.43 2022-05-12T15:13:37Z 63.04 2022-05-12T15:13:41Z 63.82 2022-05-12T15:13:45Z 63.39 2022-05-12T15:13:49Z 63.82 2022-05-12T15:13:53Z 63.98 2022-05-12T15:13:57Z 63.25 2022-05-12T15:14:00Z 62.90 2022-05-12T15:14:04Z 62.86 2022-05-12T15:14:07Z 61.84 2022-05-12T15:14:10Z 60.92 2022-05-12T15:14:13Z 61.78 2022-05-12T15:14:16Z 61.32 2022-05-12T15:14:20Z 61.44 2022-05-12T15:14:24Z 62.02 2022-05-12T15:14:28Z 61.96 2022-05-12T15:14:32Z 61.73 2022-05-12T15:14:36Z 61.19 2022-05-12T15:14:40Z 62.33 2022-05-12T15:14:45Z 62.85 2022-05-12T15:14:50Z 62.90 2022-05-12T15:14:55Z 61.13 2022-05-12T15:14:59Z 60.44 2022-05-12T15:15:04Z 60.91 2022-05-12T15:15:09Z 61.65 2022-05-12T15:15:13Z 62.38 2022-05-12T15:15:17Z 62.96 2022-05-12T15:15:21Z 62.53 2022-05-12T15:15:25Z 61.83 2022-05-12T15:15:29Z 61.92 2022-05-12T15:15:33Z 62.19 2022-05-12T15:15:37Z 62.06 2022-05-12T15:15:41Z 62.46 2022-05-12T15:15:45Z 62.32 2022-05-12T15:15:49Z 62.38 2022-05-12T15:15:53Z 61.94 2022-05-12T15:15:57Z 61.40 2022-05-12T15:16:01Z 61.31 2022-05-12T15:16:05Z 61.58 2022-05-12T15:16:09Z 61.17 2022-05-12T15:16:13Z 61.70 2022-05-12T15:16:17Z 60.50 2022-05-12T15:16:21Z 60.71 2022-05-12T15:16:25Z 61.16 2022-05-12T15:16:29Z 61.13 2022-05-12T15:16:33Z 61.81 2022-05-12T15:16:37Z 62.63 2022-05-12T15:16:41Z 63.25 2022-05-12T15:16:45Z 61.97 2022-05-12T15:16:49Z 61.74 2022-05-12T15:16:53Z 63.53 2022-05-12T15:16:57Z 63.04 2022-05-12T15:17:01Z 63.24 2022-05-12T15:17:05Z 62.95 2022-05-12T15:17:09Z 63.70 2022-05-12T15:17:13Z 64.65 2022-05-12T15:17:17Z 65.91 2022-05-12T15:17:21Z 66.03 2022-05-12T15:17:25Z 66.27 2022-05-12T15:17:29Z 66.21 2022-05-12T15:17:33Z 65.80 2022-05-12T15:17:37Z 65.39 2022-05-12T15:17:40Z 64.30 2022-05-12T15:17:44Z 63.99 2022-05-12T15:17:48Z 63.12 2022-05-12T15:17:51Z 62.25 2022-05-12T15:17:54Z 60.58 2022-05-12T15:17:57Z 59.65 2022-05-12T15:18:00Z 59.27 2022-05-12T15:18:03Z 60.38 2022-05-12T15:18:07Z 60.77 2022-05-12T15:18:10Z 60.83 2022-05-12T15:18:14Z 60.29 2022-05-12T15:18:18Z 59.91 2022-05-12T15:18:22Z 60.36 2022-05-12T15:18:26Z 61.84 2022-05-12T15:18:36Z 61.61 2022-05-12T15:18:41Z 61.26 2022-05-12T15:18:45Z 60.91 2022-05-12T15:18:50Z 61.38 2022-05-12T15:18:54Z 62.01 2022-05-12T15:18:58Z 62.62 2022-05-12T15:19:02Z 62.98 2022-05-12T15:19:06Z 62.46 2022-05-12T15:19:10Z 62.19 2022-05-12T15:19:14Z 63.09 2022-05-12T15:19:18Z 66.84 2022-05-12T15:19:22Z 70.07 2022-05-12T15:19:28Z 72.02 2022-05-12T15:19:38Z 70.01 2022-05-12T15:19:43Z 69.62 2022-05-12T15:19:49Z 71.54 2022-05-12T15:19:54Z 73.58 2022-05-12T15:19:59Z 74.90 2022-05-12T15:20:04Z 75.58 2022-05-12T15:20:09Z 75.35 2022-05-12T15:20:14Z 75.97 2022-05-12T15:20:19Z 76.07 2022-05-12T15:20:26Z