Garmin Connect 2016-05-22T09:29:33.000Z Bex Cyclisme 431.79998779296875 2016-05-22T09:29:41.000Z 432.20001220703125 2016-05-22T09:29:46.000Z 432.20001220703125 2016-05-22T09:29:52.000Z 433.20001220703125 2016-05-22T09:29:56.000Z 434.20001220703125 2016-05-22T09:30:04.000Z 435.3999938964844 2016-05-22T09:30:12.000Z 436.3999938964844 2016-05-22T09:30:21.000Z 436.20001220703125 2016-05-22T09:30:28.000Z 436.0 2016-05-22T09:30:35.000Z 436.3999938964844 2016-05-22T09:30:41.000Z 436.20001220703125 2016-05-22T09:30:47.000Z 435.20001220703125 2016-05-22T09:30:50.000Z 434.6000061035156 2016-05-22T09:30:52.000Z 431.20001220703125 2016-05-22T09:30:59.000Z 428.0 2016-05-22T09:31:07.000Z 427.79998779296875 2016-05-22T09:31:14.000Z 428.0 2016-05-22T09:31:16.000Z 428.0 2016-05-22T09:31:19.000Z 427.79998779296875 2016-05-22T09:31:21.000Z 427.3999938964844 2016-05-22T09:31:24.000Z 427.20001220703125 2016-05-22T09:31:26.000Z 428.0 2016-05-22T09:31:34.000Z 428.0 2016-05-22T09:31:39.000Z 428.3999938964844 2016-05-22T09:31:44.000Z 430.0 2016-05-22T09:31:49.000Z 430.6000061035156 2016-05-22T09:31:55.000Z 432.0 2016-05-22T09:32:04.000Z 433.0 2016-05-22T09:32:14.000Z 435.6000061035156 2016-05-22T09:32:23.000Z 437.3999938964844 2016-05-22T09:32:30.000Z 440.0 2016-05-22T09:32:39.000Z 442.20001220703125 2016-05-22T09:32:48.000Z 444.6000061035156 2016-05-22T09:32:56.000Z 447.20001220703125 2016-05-22T09:33:05.000Z 449.79998779296875 2016-05-22T09:33:12.000Z 452.79998779296875 2016-05-22T09:33:19.000Z 453.20001220703125 2016-05-22T09:33:20.000Z 454.3999938964844 2016-05-22T09:33:25.000Z 454.79998779296875 2016-05-22T09:33:26.000Z 457.20001220703125 2016-05-22T09:33:33.000Z 459.20001220703125 2016-05-22T09:33:40.000Z 460.20001220703125 2016-05-22T09:33:46.000Z 461.6000061035156 2016-05-22T09:33:51.000Z 463.0 2016-05-22T09:33:56.000Z 464.79998779296875 2016-05-22T09:34:01.000Z 467.20001220703125 2016-05-22T09:34:08.000Z 470.0 2016-05-22T09:34:17.000Z 472.6000061035156 2016-05-22T09:34:26.000Z 474.3999938964844 2016-05-22T09:34:33.000Z 476.20001220703125 2016-05-22T09:34:40.000Z 477.20001220703125 2016-05-22T09:34:46.000Z 479.3999938964844 2016-05-22T09:34:52.000Z 481.20001220703125 2016-05-22T09:34:57.000Z 482.0 2016-05-22T09:35:03.000Z 482.20001220703125 2016-05-22T09:35:06.000Z 483.6000061035156 2016-05-22T09:35:12.000Z 484.6000061035156 2016-05-22T09:35:16.000Z 485.3999938964844 2016-05-22T09:35:20.000Z 486.20001220703125 2016-05-22T09:35:23.000Z 488.0 2016-05-22T09:35:31.000Z 489.20001220703125 2016-05-22T09:35:37.000Z 489.3999938964844 2016-05-22T09:35:46.000Z 489.79998779296875 2016-05-22T09:35:54.000Z 489.79998779296875 2016-05-22T09:35:55.000Z 490.3999938964844 2016-05-22T09:36:04.000Z 490.6000061035156 2016-05-22T09:36:06.000Z 491.0 2016-05-22T09:36:14.000Z 491.6000061035156 2016-05-22T09:36:22.000Z 492.0 2016-05-22T09:36:31.000Z 492.6000061035156 2016-05-22T09:36:38.000Z 492.6000061035156 2016-05-22T09:36:45.000Z 492.79998779296875 2016-05-22T09:36:52.000Z 493.20001220703125 2016-05-22T09:37:00.000Z 493.3999938964844 2016-05-22T09:37:07.000Z 493.3999938964844 2016-05-22T09:37:12.000Z 494.79998779296875 2016-05-22T09:37:21.000Z 496.20001220703125 2016-05-22T09:37:29.000Z 497.79998779296875 2016-05-22T09:37:38.000Z 500.6000061035156 2016-05-22T09:37:48.000Z 502.0 2016-05-22T09:37:59.000Z 504.0 2016-05-22T09:38:10.000Z 505.3999938964844 2016-05-22T09:38:19.000Z 506.79998779296875 2016-05-22T09:38:29.000Z 508.20001220703125 2016-05-22T09:38:40.000Z 510.0 2016-05-22T09:38:51.000Z 510.79998779296875 2016-05-22T09:38:59.000Z 511.0 2016-05-22T09:39:08.000Z 511.79998779296875 2016-05-22T09:39:16.000Z 512.7999877929688 2016-05-22T09:39:21.000Z 514.4000244140625 2016-05-22T09:39:28.000Z 516.5999755859375 2016-05-22T09:39:37.000Z 518.0 2016-05-22T09:39:43.000Z 518.7999877929688 2016-05-22T09:39:49.000Z 519.0 2016-05-22T09:39:51.000Z 520.0 2016-05-22T09:40:00.000Z 521.4000244140625 2016-05-22T09:40:10.000Z 522.5999755859375 2016-05-22T09:40:20.000Z 523.5999755859375 2016-05-22T09:40:31.000Z 524.5999755859375 2016-05-22T09:40:42.000Z 525.4000244140625 2016-05-22T09:40:50.000Z 525.7999877929688 2016-05-22T09:40:57.000Z 526.0 2016-05-22T09:41:06.000Z 526.4000244140625 2016-05-22T09:41:12.000Z 526.4000244140625 2016-05-22T09:41:18.000Z 526.2000122070312 2016-05-22T09:41:29.000Z 526.2000122070312 2016-05-22T09:41:37.000Z 526.2000122070312 2016-05-22T09:41:42.000Z 528.7999877929688 2016-05-22T09:41:50.000Z 530.7999877929688 2016-05-22T09:41:55.000Z 530.7999877929688 2016-05-22T09:41:56.000Z 530.2000122070312 2016-05-22T09:42:01.000Z 529.7999877929688 2016-05-22T09:42:02.000Z 528.4000244140625 2016-05-22T09:42:06.000Z 528.0 2016-05-22T09:42:08.000Z 529.0 2016-05-22T09:42:13.000Z 530.0 2016-05-22T09:42:19.000Z 531.4000244140625 2016-05-22T09:42:26.000Z 534.4000244140625 2016-05-22T09:42:33.000Z 537.2000122070312 2016-05-22T09:42:38.000Z 541.0 2016-05-22T09:42:46.000Z 540.4000244140625 2016-05-22T09:42:54.000Z 538.7999877929688 2016-05-22T09:43:00.000Z 537.7999877929688 2016-05-22T09:43:10.000Z 537.5999755859375 2016-05-22T09:43:18.000Z 536.4000244140625 2016-05-22T09:43:20.000Z 534.4000244140625 2016-05-22T09:43:26.000Z 530.4000244140625 2016-05-22T09:43:30.000Z 528.4000244140625 2016-05-22T09:43:34.000Z 525.5999755859375 2016-05-22T09:43:37.000Z 523.4000244140625 2016-05-22T09:43:43.000Z 523.0 2016-05-22T09:43:44.000Z 522.5999755859375 2016-05-22T09:43:50.000Z 522.4000244140625 2016-05-22T09:43:52.000Z 521.7999877929688 2016-05-22T09:43:56.000Z 521.2000122070312 2016-05-22T09:43:58.000Z 521.7999877929688 2016-05-22T09:44:00.000Z 523.0 2016-05-22T09:44:10.000Z 525.2000122070312 2016-05-22T09:44:18.000Z 527.4000244140625 2016-05-22T09:44:25.000Z 528.7999877929688 2016-05-22T09:44:31.000Z 530.7999877929688 2016-05-22T09:44:41.000Z 533.2000122070312 2016-05-22T09:44:50.000Z 537.4000244140625 2016-05-22T09:45:00.000Z 542.4000244140625 2016-05-22T09:45:10.000Z 544.0 2016-05-22T09:45:15.000Z 544.7999877929688 2016-05-22T09:45:23.000Z 545.7999877929688 2016-05-22T09:45:30.000Z 547.0 2016-05-22T09:45:36.000Z 549.4000244140625 2016-05-22T09:45:44.000Z 549.5999755859375 2016-05-22T09:45:54.000Z 549.2000122070312 2016-05-22T09:46:01.000Z 549.0 2016-05-22T09:46:05.000Z 548.5999755859375 2016-05-22T09:46:09.000Z 548.2000122070312 2016-05-22T09:46:14.000Z 550.7999877929688 2016-05-22T09:46:20.000Z 551.7999877929688 2016-05-22T09:46:25.000Z 551.7999877929688 2016-05-22T09:46:29.000Z 551.5999755859375 2016-05-22T09:46:37.000Z 552.2000122070312 2016-05-22T09:46:46.000Z 554.0 2016-05-22T09:46:53.000Z 555.7999877929688 2016-05-22T09:47:00.000Z 556.7999877929688 2016-05-22T09:47:07.000Z 557.7999877929688 2016-05-22T09:47:17.000Z 558.2000122070312 2016-05-22T09:47:26.000Z 560.4000244140625 2016-05-22T09:47:32.000Z 562.7999877929688 2016-05-22T09:47:41.000Z 563.7999877929688 2016-05-22T09:47:48.000Z 567.0 2016-05-22T09:47:58.000Z 568.2000122070312 2016-05-22T09:48:07.000Z 569.4000244140625 2016-05-22T09:48:17.000Z 569.4000244140625 2016-05-22T09:48:23.000Z 573.4000244140625 2016-05-22T09:48:32.000Z 575.0 2016-05-22T09:48:44.000Z 575.7999877929688 2016-05-22T09:48:52.000Z 576.2000122070312 2016-05-22T09:48:58.000Z 580.0 2016-05-22T09:49:08.000Z 581.7999877929688 2016-05-22T09:49:16.000Z 582.7999877929688 2016-05-22T09:49:25.000Z 583.0 2016-05-22T09:49:34.000Z 580.5999755859375 2016-05-22T09:49:41.000Z 577.5999755859375 2016-05-22T09:49:47.000Z 576.5999755859375 2016-05-22T09:49:54.000Z 576.4000244140625 2016-05-22T09:49:57.000Z 572.5999755859375 2016-05-22T09:50:02.000Z 570.2000122070312 2016-05-22T09:50:04.000Z 565.2000122070312 2016-05-22T09:50:08.000Z 564.7999877929688 2016-05-22T09:50:13.000Z 563.7999877929688 2016-05-22T09:50:17.000Z 563.4000244140625 2016-05-22T09:50:19.000Z 560.4000244140625 2016-05-22T09:50:23.000Z 560.0 2016-05-22T09:50:24.000Z 559.0 2016-05-22T09:50:29.000Z 560.0 2016-05-22T09:50:32.000Z 561.0 2016-05-22T09:50:39.000Z 562.4000244140625 2016-05-22T09:50:49.000Z 562.7999877929688 2016-05-22T09:50:58.000Z 562.2000122070312 2016-05-22T09:51:09.000Z 562.0 2016-05-22T09:51:10.000Z 560.7999877929688 2016-05-22T09:51:14.000Z 556.5999755859375 2016-05-22T09:51:20.000Z 553.0 2016-05-22T09:51:24.000Z 548.4000244140625 2016-05-22T09:51:28.000Z 546.4000244140625 2016-05-22T09:51:31.000Z 546.0 2016-05-22T09:51:32.000Z 545.2000122070312 2016-05-22T09:51:35.000Z 544.2000122070312 2016-05-22T09:51:38.000Z 543.0 2016-05-22T09:51:40.000Z 539.4000244140625 2016-05-22T09:51:46.000Z 539.0 2016-05-22T09:51:47.000Z 538.4000244140625 2016-05-22T09:51:51.000Z 534.7999877929688 2016-05-22T09:51:58.000Z 532.4000244140625 2016-05-22T09:52:02.000Z 531.7999877929688 2016-05-22T09:52:06.000Z 532.4000244140625 2016-05-22T09:52:09.000Z 532.7999877929688 2016-05-22T09:52:11.000Z 525.5999755859375 2016-05-22T09:52:15.000Z 531.5999755859375 2016-05-22T09:52:19.000Z 530.0 2016-05-22T09:52:25.000Z 528.7999877929688 2016-05-22T09:52:29.000Z 526.0 2016-05-22T09:52:35.000Z 524.2000122070312 2016-05-22T09:52:38.000Z 524.5999755859375 2016-05-22T09:52:40.000Z 526.5999755859375 2016-05-22T09:52:48.000Z 526.7999877929688 2016-05-22T09:52:51.000Z 525.2000122070312 2016-05-22T09:52:54.000Z 524.0 2016-05-22T09:52:55.000Z 520.2000122070312 2016-05-22T09:52:59.000Z 519.4000244140625 2016-05-22T09:53:03.000Z 518.4000244140625 2016-05-22T09:53:07.000Z 518.2000122070312 2016-05-22T09:53:08.000Z 517.5999755859375 2016-05-22T09:53:11.000Z 517.4000244140625 2016-05-22T09:53:14.000Z 516.2000122070312 2016-05-22T09:53:16.000Z 514.7999877929688 2016-05-22T09:53:24.000Z 515.5999755859375 2016-05-22T09:53:33.000Z 518.0 2016-05-22T09:53:41.000Z 521.5999755859375 2016-05-22T09:53:51.000Z 523.0 2016-05-22T09:53:55.000Z 524.2000122070312 2016-05-22T09:53:59.000Z 524.5999755859375 2016-05-22T09:54:02.000Z 523.2000122070312 2016-05-22T09:54:10.000Z 523.2000122070312 2016-05-22T09:54:18.000Z 522.5999755859375 2016-05-22T09:54:26.000Z 521.0 2016-05-22T09:54:31.000Z 518.0 2016-05-22T09:54:36.000Z 515.0 2016-05-22T09:54:39.000Z 511.0 2016-05-22T09:54:42.000Z 507.79998779296875 2016-05-22T09:54:44.000Z 501.3999938964844 2016-05-22T09:54:48.000Z 500.79998779296875 2016-05-22T09:54:49.000Z 496.20001220703125 2016-05-22T09:54:54.000Z 493.20001220703125 2016-05-22T09:54:58.000Z 492.3999938964844 2016-05-22T09:55:01.000Z 492.20001220703125 2016-05-22T09:55:04.000Z 493.0 2016-05-22T09:55:11.000Z 493.79998779296875 2016-05-22T09:55:16.000Z 494.3999938964844 2016-05-22T09:55:21.000Z 493.20001220703125 2016-05-22T09:55:26.000Z 490.6000061035156 2016-05-22T09:55:32.000Z 487.6000061035156 2016-05-22T09:55:38.000Z 486.0 2016-05-22T09:55:44.000Z 483.79998779296875 2016-05-22T09:55:51.000Z 483.3999938964844 2016-05-22T09:55:59.000Z 482.6000061035156 2016-05-22T09:56:05.000Z 482.20001220703125 2016-05-22T09:56:11.000Z 481.6000061035156 2016-05-22T09:56:16.000Z 481.6000061035156 2016-05-22T09:56:22.000Z 487.79998779296875 2016-05-22T09:56:27.000Z 491.79998779296875 2016-05-22T09:56:31.000Z 492.0 2016-05-22T09:56:32.000Z 484.3999938964844 2016-05-22T09:56:38.000Z 479.79998779296875 2016-05-22T09:56:42.000Z 478.20001220703125 2016-05-22T09:56:48.000Z 476.6000061035156 2016-05-22T09:56:50.000Z 471.79998779296875 2016-05-22T09:56:54.000Z 466.3999938964844 2016-05-22T09:56:58.000Z 464.20001220703125 2016-05-22T09:57:02.000Z 464.3999938964844 2016-05-22T09:57:04.000Z 465.6000061035156 2016-05-22T09:57:10.000Z 464.79998779296875 2016-05-22T09:57:15.000Z 464.6000061035156 2016-05-22T09:57:16.000Z 459.20001220703125 2016-05-22T09:57:19.000Z 456.0 2016-05-22T09:57:20.000Z 447.3999938964844 2016-05-22T09:57:28.000Z 447.79998779296875 2016-05-22T09:57:33.000Z 448.3999938964844 2016-05-22T09:57:37.000Z 448.3999938964844 2016-05-22T09:57:38.000Z 449.20001220703125 2016-05-22T09:57:42.000Z 449.6000061035156 2016-05-22T09:57:46.000Z 449.79998779296875 2016-05-22T09:57:47.000Z 450.3999938964844 2016-05-22T09:57:57.000Z 449.6000061035156 2016-05-22T09:58:03.000Z 449.3999938964844 2016-05-22T09:58:04.000Z 448.79998779296875 2016-05-22T09:58:08.000Z 448.6000061035156 2016-05-22T09:58:11.000Z 448.20001220703125 2016-05-22T09:58:14.000Z 447.6000061035156 2016-05-22T09:58:18.000Z 447.79998779296875 2016-05-22T09:58:26.000Z 446.79998779296875 2016-05-22T09:58:34.000Z 445.6000061035156 2016-05-22T09:58:38.000Z 443.79998779296875 2016-05-22T09:58:43.000Z 443.79998779296875 2016-05-22T09:58:48.000Z 444.3999938964844 2016-05-22T09:58:51.000Z 444.79998779296875 2016-05-22T09:58:54.000Z 444.79998779296875 2016-05-22T09:58:57.000Z 447.20001220703125 2016-05-22T09:59:00.000Z 452.20001220703125 2016-05-22T09:59:06.000Z 455.20001220703125 2016-05-22T09:59:09.000Z 456.6000061035156 2016-05-22T09:59:13.000Z 456.79998779296875 2016-05-22T09:59:15.000Z 456.6000061035156 2016-05-22T09:59:22.000Z 455.79998779296875 2016-05-22T09:59:28.000Z 455.6000061035156 2016-05-22T09:59:33.000Z 456.3999938964844 2016-05-22T09:59:39.000Z 456.6000061035156 2016-05-22T09:59:47.000Z 455.20001220703125 2016-05-22T09:59:53.000Z 455.0 2016-05-22T09:59:54.000Z 454.3999938964844 2016-05-22T09:59:59.000Z 454.6000061035156 2016-05-22T10:00:01.000Z 455.20001220703125 2016-05-22T10:00:04.000Z 456.6000061035156 2016-05-22T10:00:08.000Z 465.6000061035156 2016-05-22T10:00:13.000Z 470.6000061035156 2016-05-22T10:00:18.000Z 474.20001220703125 2016-05-22T10:00:23.000Z 477.6000061035156 2016-05-22T10:00:27.000Z 480.3999938964844 2016-05-22T10:00:32.000Z 483.3999938964844 2016-05-22T10:00:39.000Z 485.3999938964844 2016-05-22T10:00:45.000Z 486.6000061035156 2016-05-22T10:00:50.000Z 487.3999938964844 2016-05-22T10:00:52.000Z 486.6000061035156 2016-05-22T10:00:56.000Z 484.79998779296875 2016-05-22T10:00:59.000Z 480.0 2016-05-22T10:01:04.000Z 474.79998779296875 2016-05-22T10:01:08.000Z 471.3999938964844 2016-05-22T10:01:13.000Z 471.3999938964844 2016-05-22T10:01:16.000Z 471.20001220703125 2016-05-22T10:01:19.000Z 469.0 2016-05-22T10:01:24.000Z 467.3999938964844 2016-05-22T10:01:30.000Z 466.79998779296875 2016-05-22T10:01:33.000Z 466.6000061035156 2016-05-22T10:01:35.000Z 465.3999938964844 2016-05-22T10:01:41.000Z 464.0 2016-05-22T10:01:47.000Z 463.0 2016-05-22T10:01:54.000Z 462.79998779296875 2016-05-22T10:01:58.000Z 462.20001220703125 2016-05-22T10:02:03.000Z 463.3999938964844 2016-05-22T10:02:06.000Z 463.79998779296875 2016-05-22T10:02:10.000Z 463.20001220703125 2016-05-22T10:02:11.000Z 460.3999938964844 2016-05-22T10:02:16.000Z 461.0 2016-05-22T10:02:17.000Z 459.3999938964844 2016-05-22T10:02:22.000Z 459.3999938964844 2016-05-22T10:02:25.000Z 460.20001220703125 2016-05-22T10:02:28.000Z 461.3999938964844 2016-05-22T10:02:31.000Z 464.0 2016-05-22T10:02:39.000Z 465.0 2016-05-22T10:02:45.000Z 465.79998779296875 2016-05-22T10:02:53.000Z 467.79998779296875 2016-05-22T10:03:01.000Z 472.0 2016-05-22T10:03:09.000Z 476.20001220703125 2016-05-22T10:03:16.000Z 479.20001220703125 2016-05-22T10:03:22.000Z 478.79998779296875 2016-05-22T10:03:29.000Z 479.0 2016-05-22T10:03:36.000Z 480.6000061035156 2016-05-22T10:03:41.000Z 486.3999938964844 2016-05-22T10:03:50.000Z 488.0 2016-05-22T10:03:58.000Z 488.20001220703125 2016-05-22T10:04:05.000Z 486.6000061035156 2016-05-22T10:04:10.000Z 490.20001220703125 2016-05-22T10:04:16.000Z 494.3999938964844 2016-05-22T10:04:24.000Z 497.6000061035156 2016-05-22T10:04:31.000Z 498.3999938964844 2016-05-22T10:04:32.000Z 495.0 2016-05-22T10:04:39.000Z 493.79998779296875 2016-05-22T10:04:46.000Z 494.0 2016-05-22T10:04:54.000Z 495.0 2016-05-22T10:05:01.000Z 496.3999938964844 2016-05-22T10:05:07.000Z 497.6000061035156 2016-05-22T10:05:12.000Z 496.20001220703125 2016-05-22T10:05:19.000Z 494.3999938964844 2016-05-22T10:05:24.000Z 493.0 2016-05-22T10:05:29.000Z 492.0 2016-05-22T10:05:33.000Z 491.20001220703125 2016-05-22T10:05:38.000Z 493.6000061035156 2016-05-22T10:05:44.000Z 495.6000061035156 2016-05-22T10:05:49.000Z 504.79998779296875 2016-05-22T10:05:56.000Z 508.3999938964844 2016-05-22T10:06:02.000Z 513.7999877929688 2016-05-22T10:06:09.000Z 514.2000122070312 2016-05-22T10:06:15.000Z 512.7999877929688 2016-05-22T10:06:22.000Z 511.3999938964844 2016-05-22T10:06:29.000Z 509.79998779296875 2016-05-22T10:06:37.000Z 511.0 2016-05-22T10:06:44.000Z 512.0 2016-05-22T10:06:49.000Z 512.0 2016-05-22T10:06:57.000Z 511.79998779296875 2016-05-22T10:06:58.000Z 511.0 2016-05-22T10:07:02.000Z 510.0 2016-05-22T10:07:05.000Z 507.20001220703125 2016-05-22T10:07:09.000Z 504.79998779296875 2016-05-22T10:07:12.000Z 504.6000061035156 2016-05-22T10:07:14.000Z 506.3999938964844 2016-05-22T10:07:16.000Z 509.0 2016-05-22T10:07:22.000Z 510.6000061035156 2016-05-22T10:07:27.000Z 512.2000122070312 2016-05-22T10:07:32.000Z 513.5999755859375 2016-05-22T10:07:39.000Z 515.0 2016-05-22T10:07:45.000Z 515.7999877929688 2016-05-22T10:07:50.000Z 517.0 2016-05-22T10:07:55.000Z 518.0 2016-05-22T10:08:02.000Z 519.4000244140625 2016-05-22T10:08:10.000Z 520.2000122070312 2016-05-22T10:08:16.000Z 521.5999755859375 2016-05-22T10:08:23.000Z 521.5999755859375 2016-05-22T10:08:29.000Z 521.7999877929688 2016-05-22T10:08:36.000Z 521.5999755859375 2016-05-22T10:08:42.000Z 521.4000244140625 2016-05-22T10:08:48.000Z 522.0 2016-05-22T10:08:53.000Z 523.5999755859375 2016-05-22T10:08:59.000Z 523.7999877929688 2016-05-22T10:09:03.000Z 525.5999755859375 2016-05-22T10:09:11.000Z 525.4000244140625 2016-05-22T10:09:16.000Z 526.4000244140625 2016-05-22T10:09:22.000Z 527.7999877929688 2016-05-22T10:09:28.000Z 528.4000244140625 2016-05-22T10:09:33.000Z 529.7999877929688 2016-05-22T10:09:41.000Z 532.2000122070312 2016-05-22T10:09:46.000Z 534.5999755859375 2016-05-22T10:09:52.000Z 536.5999755859375 2016-05-22T10:09:58.000Z 536.4000244140625 2016-05-22T10:10:03.000Z 538.7999877929688 2016-05-22T10:10:10.000Z 541.5999755859375 2016-05-22T10:10:18.000Z 542.0 2016-05-22T10:10:26.000Z 540.0 2016-05-22T10:10:34.000Z 539.4000244140625 2016-05-22T10:10:42.000Z 540.0 2016-05-22T10:10:48.000Z 539.4000244140625 2016-05-22T10:10:54.000Z 542.0 2016-05-22T10:11:00.000Z 546.0 2016-05-22T10:11:07.000Z 547.5999755859375 2016-05-22T10:11:14.000Z 550.5999755859375 2016-05-22T10:11:22.000Z 556.4000244140625 2016-05-22T10:11:29.000Z 565.0 2016-05-22T10:11:36.000Z 573.7999877929688 2016-05-22T10:11:43.000Z 582.4000244140625 2016-05-22T10:11:49.000Z 579.0 2016-05-22T10:11:55.000Z 559.4000244140625 2016-05-22T10:12:06.000Z 561.2000122070312 2016-05-22T10:12:14.000Z 563.0 2016-05-22T10:12:21.000Z 567.5999755859375 2016-05-22T10:12:30.000Z 568.0 2016-05-22T10:12:40.000Z 569.4000244140625 2016-05-22T10:12:49.000Z 575.5999755859375 2016-05-22T10:12:58.000Z 569.0 2016-05-22T10:13:07.000Z 566.4000244140625 2016-05-22T10:13:16.000Z 575.0 2016-05-22T10:13:25.000Z 584.2000122070312 2016-05-22T10:13:33.000Z 588.7999877929688 2016-05-22T10:13:40.000Z 594.0 2016-05-22T10:13:44.000Z 594.0 2016-05-22T10:13:47.000Z 592.0 2016-05-22T10:13:51.000Z 590.7999877929688 2016-05-22T10:13:53.000Z 587.5999755859375 2016-05-22T10:13:58.000Z 588.4000244140625 2016-05-22T10:14:08.000Z 592.2000122070312 2016-05-22T10:14:15.000Z 593.0 2016-05-22T10:14:19.000Z 592.0 2016-05-22T10:14:24.000Z 591.4000244140625 2016-05-22T10:14:27.000Z 590.2000122070312 2016-05-22T10:14:33.000Z 593.7999877929688 2016-05-22T10:14:41.000Z 595.4000244140625 2016-05-22T10:14:47.000Z 596.0 2016-05-22T10:14:55.000Z 596.2000122070312 2016-05-22T10:15:04.000Z 598.4000244140625 2016-05-22T10:15:12.000Z 601.2000122070312 2016-05-22T10:15:19.000Z 607.2000122070312 2016-05-22T10:15:29.000Z 608.0 2016-05-22T10:15:31.000Z 611.5999755859375 2016-05-22T10:15:39.000Z 616.0 2016-05-22T10:15:49.000Z 619.2000122070312 2016-05-22T10:15:58.000Z 618.4000244140625 2016-05-22T10:16:04.000Z 616.5999755859375 2016-05-22T10:16:12.000Z 614.4000244140625 2016-05-22T10:16:19.000Z 612.2000122070312 2016-05-22T10:16:26.000Z 611.4000244140625 2016-05-22T10:16:34.000Z 613.7999877929688 2016-05-22T10:16:39.000Z 614.7999877929688 2016-05-22T10:16:43.000Z 615.7999877929688 2016-05-22T10:16:49.000Z 624.2000122070312 2016-05-22T10:16:56.000Z 624.4000244140625 2016-05-22T10:17:04.000Z 622.4000244140625 2016-05-22T10:17:13.000Z 626.2000122070312 2016-05-22T10:17:22.000Z 628.7999877929688 2016-05-22T10:17:30.000Z 629.4000244140625 2016-05-22T10:17:39.000Z 629.0 2016-05-22T10:17:47.000Z 628.4000244140625 2016-05-22T10:17:54.000Z 628.5999755859375 2016-05-22T10:18:01.000Z 629.2000122070312 2016-05-22T10:18:09.000Z 628.7999877929688 2016-05-22T10:18:16.000Z 630.0 2016-05-22T10:18:23.000Z 631.5999755859375 2016-05-22T10:18:31.000Z 632.2000122070312 2016-05-22T10:18:35.000Z 633.4000244140625 2016-05-22T10:18:42.000Z 634.2000122070312 2016-05-22T10:18:49.000Z 634.7999877929688 2016-05-22T10:18:55.000Z 635.0 2016-05-22T10:19:03.000Z 635.5999755859375 2016-05-22T10:19:11.000Z 637.5999755859375 2016-05-22T10:19:21.000Z 640.4000244140625 2016-05-22T10:19:30.000Z 644.4000244140625 2016-05-22T10:19:39.000Z 647.4000244140625 2016-05-22T10:19:47.000Z 648.7999877929688 2016-05-22T10:19:51.000Z 650.7999877929688 2016-05-22T10:19:57.000Z 654.5999755859375 2016-05-22T10:20:07.000Z 656.7999877929688 2016-05-22T10:20:17.000Z 658.0 2016-05-22T10:20:26.000Z 659.4000244140625 2016-05-22T10:20:35.000Z 664.0 2016-05-22T10:20:43.000Z 668.4000244140625 2016-05-22T10:20:51.000Z 671.2000122070312 2016-05-22T10:20:59.000Z 673.7999877929688 2016-05-22T10:21:06.000Z 676.4000244140625 2016-05-22T10:21:12.000Z 677.7999877929688 2016-05-22T10:21:19.000Z 677.5999755859375 2016-05-22T10:21:20.000Z 676.5999755859375 2016-05-22T10:21:26.000Z 677.5999755859375 2016-05-22T10:21:33.000Z 675.4000244140625 2016-05-22T10:21:38.000Z 671.0 2016-05-22T10:21:45.000Z 668.0 2016-05-22T10:21:52.000Z 665.2000122070312 2016-05-22T10:21:56.000Z 664.7999877929688 2016-05-22T10:21:57.000Z 663.4000244140625 2016-05-22T10:22:03.000Z 666.7999877929688 2016-05-22T10:22:10.000Z 671.4000244140625 2016-05-22T10:22:16.000Z 671.4000244140625 2016-05-22T10:22:19.000Z 682.2000122070312 2016-05-22T10:22:27.000Z 682.2000122070312 2016-05-22T10:22:31.000Z 683.0 2016-05-22T10:22:40.000Z 683.0 2016-05-22T10:22:44.000Z 687.4000244140625 2016-05-22T10:22:53.000Z 690.2000122070312 2016-05-22T10:23:00.000Z 692.0 2016-05-22T10:23:06.000Z 692.0 2016-05-22T10:23:08.000Z 693.5999755859375 2016-05-22T10:23:15.000Z 694.4000244140625 2016-05-22T10:23:21.000Z 696.2000122070312 2016-05-22T10:23:30.000Z 697.2000122070312 2016-05-22T10:23:37.000Z 697.7999877929688 2016-05-22T10:23:40.000Z 698.7999877929688 2016-05-22T10:23:47.000Z 699.7999877929688 2016-05-22T10:23:54.000Z 700.2000122070312 2016-05-22T10:23:59.000Z 700.2000122070312 2016-05-22T10:24:00.000Z 700.4000244140625 2016-05-22T10:24:05.000Z 700.4000244140625 2016-05-22T10:24:11.000Z 700.5999755859375 2016-05-22T10:24:16.000Z 704.2000122070312 2016-05-22T10:24:23.000Z 706.5999755859375 2016-05-22T10:24:30.000Z 709.0 2016-05-22T10:24:36.000Z 711.0 2016-05-22T10:24:42.000Z 711.5999755859375 2016-05-22T10:24:45.000Z 713.2000122070312 2016-05-22T10:24:51.000Z 713.7999877929688 2016-05-22T10:24:55.000Z 715.2000122070312 2016-05-22T10:25:03.000Z 716.7999877929688 2016-05-22T10:25:10.000Z 718.7999877929688 2016-05-22T10:25:17.000Z 719.4000244140625 2016-05-22T10:25:19.000Z 720.7999877929688 2016-05-22T10:25:24.000Z 722.4000244140625 2016-05-22T10:25:29.000Z 722.2000122070312 2016-05-22T10:25:38.000Z 722.0 2016-05-22T10:25:46.000Z 722.0 2016-05-22T10:25:48.000Z 722.0 2016-05-22T10:25:52.000Z 722.4000244140625 2016-05-22T10:26:00.000Z 723.7999877929688 2016-05-22T10:26:07.000Z 725.0 2016-05-22T10:26:13.000Z 727.0 2016-05-22T10:26:25.000Z 726.2000122070312 2016-05-22T10:26:34.000Z 726.5999755859375 2016-05-22T10:26:40.000Z 727.4000244140625 2016-05-22T10:26:48.000Z 728.5999755859375 2016-05-22T10:26:54.000Z 729.0 2016-05-22T10:27:02.000Z 729.0 2016-05-22T10:27:05.000Z 730.4000244140625 2016-05-22T10:27:10.000Z 732.4000244140625 2016-05-22T10:27:19.000Z 734.7999877929688 2016-05-22T10:27:27.000Z 735.7999877929688 2016-05-22T10:27:30.000Z 737.0 2016-05-22T10:27:38.000Z 738.4000244140625 2016-05-22T10:27:45.000Z 739.5999755859375 2016-05-22T10:27:51.000Z 740.5999755859375 2016-05-22T10:27:56.000Z 743.5999755859375 2016-05-22T10:28:05.000Z 746.5999755859375 2016-05-22T10:28:13.000Z 745.5999755859375 2016-05-22T10:28:24.000Z 745.7999877929688 2016-05-22T10:28:33.000Z 746.7999877929688 2016-05-22T10:28:42.000Z 748.0 2016-05-22T10:28:51.000Z 749.2000122070312 2016-05-22T10:28:56.000Z 751.2000122070312 2016-05-22T10:29:03.000Z 752.4000244140625 2016-05-22T10:29:09.000Z 753.4000244140625 2016-05-22T10:29:15.000Z 755.2000122070312 2016-05-22T10:29:22.000Z 753.0 2016-05-22T10:29:30.000Z 751.5999755859375 2016-05-22T10:29:39.000Z 751.0 2016-05-22T10:29:47.000Z 752.2000122070312 2016-05-22T10:29:53.000Z 753.5999755859375 2016-05-22T10:30:03.000Z 753.7999877929688 2016-05-22T10:30:10.000Z 754.5999755859375 2016-05-22T10:30:16.000Z 755.5999755859375 2016-05-22T10:30:22.000Z 757.5999755859375 2016-05-22T10:30:30.000Z 758.2000122070312 2016-05-22T10:30:33.000Z 758.7999877929688 2016-05-22T10:30:37.000Z 758.4000244140625 2016-05-22T10:30:42.000Z 755.7999877929688 2016-05-22T10:30:49.000Z 753.7999877929688 2016-05-22T10:30:55.000Z 748.4000244140625 2016-05-22T10:31:04.000Z 747.4000244140625 2016-05-22T10:31:12.000Z 748.5999755859375 2016-05-22T10:31:19.000Z 749.7999877929688 2016-05-22T10:31:24.000Z 750.4000244140625 2016-05-22T10:31:30.000Z 750.7999877929688 2016-05-22T10:31:38.000Z 751.5999755859375 2016-05-22T10:31:48.000Z 751.5999755859375 2016-05-22T10:31:54.000Z 751.5999755859375 2016-05-22T10:31:58.000Z 752.0 2016-05-22T10:32:05.000Z 751.5999755859375 2016-05-22T10:32:10.000Z 751.5999755859375 2016-05-22T10:32:15.000Z 752.0 2016-05-22T10:33:39.000Z 752.0 2016-05-22T10:33:47.000Z 752.0 2016-05-22T10:33:55.000Z 752.0 2016-05-22T10:34:02.000Z 752.0 2016-05-22T10:34:08.000Z 752.0 2016-05-22T10:34:10.000Z 752.0 2016-05-22T10:34:14.000Z 752.2000122070312 2016-05-22T10:34:21.000Z 752.0 2016-05-22T10:34:28.000Z 751.7999877929688 2016-05-22T10:34:30.000Z 751.0 2016-05-22T10:34:36.000Z 750.7999877929688 2016-05-22T10:34:43.000Z 750.7999877929688 2016-05-22T10:34:44.000Z 750.7999877929688 2016-05-22T10:34:49.000Z 750.7999877929688 2016-05-22T10:34:58.000Z 751.0 2016-05-22T10:35:02.000Z 751.2000122070312 2016-05-22T10:35:10.000Z 751.7999877929688 2016-05-22T10:35:18.000Z 751.5999755859375 2016-05-22T10:35:26.000Z 753.4000244140625 2016-05-22T10:35:36.000Z 755.4000244140625 2016-05-22T10:35:44.000Z 757.4000244140625 2016-05-22T10:35:51.000Z 759.5999755859375 2016-05-22T10:35:58.000Z 762.5999755859375 2016-05-22T10:36:08.000Z 765.0 2016-05-22T10:36:17.000Z 765.7999877929688 2016-05-22T10:36:27.000Z 766.5999755859375 2016-05-22T10:36:37.000Z 766.7999877929688 2016-05-22T10:36:46.000Z 767.0 2016-05-22T10:36:58.000Z 767.4000244140625 2016-05-22T10:37:04.000Z 767.4000244140625 2016-05-22T10:37:05.000Z 769.5999755859375 2016-05-22T10:37:13.000Z 772.0 2016-05-22T10:37:22.000Z 774.5999755859375 2016-05-22T10:37:32.000Z 776.2000122070312 2016-05-22T10:37:39.000Z 779.5999755859375 2016-05-22T10:37:52.000Z 781.5999755859375 2016-05-22T10:38:02.000Z 784.0 2016-05-22T10:38:12.000Z 786.4000244140625 2016-05-22T10:38:22.000Z 788.2000122070312 2016-05-22T10:38:34.000Z 788.7999877929688 2016-05-22T10:38:46.000Z 789.7999877929688 2016-05-22T10:38:57.000Z 790.0 2016-05-22T10:39:08.000Z 790.4000244140625 2016-05-22T10:39:18.000Z 791.5999755859375 2016-05-22T10:39:30.000Z 793.4000244140625 2016-05-22T10:39:41.000Z 794.4000244140625 2016-05-22T10:39:53.000Z 795.0 2016-05-22T10:40:04.000Z 797.7999877929688 2016-05-22T10:40:15.000Z 800.0 2016-05-22T10:40:24.000Z 802.0 2016-05-22T10:40:33.000Z 803.0 2016-05-22T10:40:42.000Z 804.5999755859375 2016-05-22T10:40:53.000Z 806.2000122070312 2016-05-22T10:41:03.000Z 808.2000122070312 2016-05-22T10:41:13.000Z 809.5999755859375 2016-05-22T10:41:22.000Z 811.2000122070312 2016-05-22T10:41:30.000Z 813.4000244140625 2016-05-22T10:41:39.000Z 815.7999877929688 2016-05-22T10:41:48.000Z 818.0 2016-05-22T10:41:58.000Z 819.7999877929688 2016-05-22T10:42:08.000Z 821.7999877929688 2016-05-22T10:42:19.000Z 825.0 2016-05-22T10:42:30.000Z 829.7999877929688 2016-05-22T10:42:43.000Z 833.2000122070312 2016-05-22T10:42:53.000Z 833.2000122070312 2016-05-22T10:43:04.000Z 834.2000122070312 2016-05-22T10:43:15.000Z 836.0 2016-05-22T10:43:26.000Z 838.2000122070312 2016-05-22T10:43:37.000Z 840.4000244140625 2016-05-22T10:43:48.000Z 841.7999877929688 2016-05-22T10:43:59.000Z 845.0 2016-05-22T10:44:09.000Z 847.4000244140625 2016-05-22T10:44:19.000Z 849.7999877929688 2016-05-22T10:44:29.000Z 851.5999755859375 2016-05-22T10:44:38.000Z 852.7999877929688 2016-05-22T10:44:44.000Z 854.5999755859375 2016-05-22T10:44:53.000Z 856.5999755859375 2016-05-22T10:45:04.000Z 857.2000122070312 2016-05-22T10:45:10.000Z 858.7999877929688 2016-05-22T10:45:22.000Z 859.7999877929688 2016-05-22T10:45:31.000Z 860.7999877929688 2016-05-22T10:45:40.000Z 861.2000122070312 2016-05-22T10:45:50.000Z 862.2000122070312 2016-05-22T10:45:58.000Z 863.4000244140625 2016-05-22T10:46:05.000Z 864.2000122070312 2016-05-22T10:46:11.000Z 865.2000122070312 2016-05-22T10:46:17.000Z 866.7999877929688 2016-05-22T10:46:26.000Z 868.5999755859375 2016-05-22T10:46:34.000Z 870.4000244140625 2016-05-22T10:46:41.000Z 871.5999755859375 2016-05-22T10:46:49.000Z 873.0 2016-05-22T10:46:59.000Z 874.4000244140625 2016-05-22T10:47:07.000Z 876.4000244140625 2016-05-22T10:47:19.000Z 878.0 2016-05-22T10:47:28.000Z 880.0 2016-05-22T10:47:38.000Z 881.7999877929688 2016-05-22T10:47:48.000Z 885.2000122070312 2016-05-22T10:47:58.000Z 887.0 2016-05-22T10:48:06.000Z 888.7999877929688 2016-05-22T10:48:13.000Z 890.0 2016-05-22T10:48:20.000Z 889.2000122070312 2016-05-22T10:48:27.000Z 888.4000244140625 2016-05-22T10:48:35.000Z 888.4000244140625 2016-05-22T10:48:37.000Z 889.4000244140625 2016-05-22T10:48:44.000Z 889.7999877929688 2016-05-22T10:48:49.000Z 892.0 2016-05-22T10:48:57.000Z 895.5999755859375 2016-05-22T10:49:07.000Z 898.7999877929688 2016-05-22T10:49:18.000Z 901.7999877929688 2016-05-22T10:49:29.000Z 906.2000122070312 2016-05-22T10:49:40.000Z 908.5999755859375 2016-05-22T10:49:51.000Z 908.5999755859375 2016-05-22T10:49:58.000Z 908.5999755859375 2016-05-22T10:50:04.000Z 908.5999755859375 2016-05-22T10:50:09.000Z 925.0 2016-05-22T10:50:33.000Z 927.5999755859375 2016-05-22T10:50:37.000Z 929.7999877929688 2016-05-22T10:50:44.000Z 930.5999755859375 2016-05-22T10:50:49.000Z 930.4000244140625 2016-05-22T10:50:55.000Z 929.4000244140625 2016-05-22T10:51:02.000Z 928.2000122070312 2016-05-22T10:51:09.000Z 927.0 2016-05-22T10:51:16.000Z 926.2000122070312 2016-05-22T10:51:26.000Z 930.4000244140625 2016-05-22T10:51:32.000Z 932.7999877929688 2016-05-22T10:51:37.000Z 932.5999755859375 2016-05-22T10:51:45.000Z 930.7999877929688 2016-05-22T10:51:52.000Z 929.5999755859375 2016-05-22T10:52:00.000Z 929.2000122070312 2016-05-22T10:52:06.000Z 929.0 2016-05-22T10:52:11.000Z 929.7999877929688 2016-05-22T10:52:15.000Z 931.2000122070312 2016-05-22T10:52:23.000Z 933.2000122070312 2016-05-22T10:52:30.000Z 935.0 2016-05-22T10:52:38.000Z 935.0 2016-05-22T10:52:40.000Z 943.2000122070312 2016-05-22T10:52:46.000Z 951.2000122070312 2016-05-22T10:52:52.000Z 952.7999877929688 2016-05-22T10:52:54.000Z 956.7999877929688 2016-05-22T10:53:00.000Z 955.2000122070312 2016-05-22T10:53:07.000Z 953.5999755859375 2016-05-22T10:53:11.000Z 953.5999755859375 2016-05-22T10:53:17.000Z 955.2000122070312 2016-05-22T10:53:23.000Z 954.7999877929688 2016-05-22T10:53:34.000Z 952.2000122070312 2016-05-22T10:53:42.000Z 952.0 2016-05-22T10:53:46.000Z 950.7999877929688 2016-05-22T10:53:54.000Z 952.0 2016-05-22T10:54:00.000Z 953.0 2016-05-22T10:54:09.000Z 952.2000122070312 2016-05-22T10:54:16.000Z 954.2000122070312 2016-05-22T10:54:22.000Z 955.7999877929688 2016-05-22T10:54:28.000Z 957.4000244140625 2016-05-22T10:54:35.000Z 960.7999877929688 2016-05-22T10:54:43.000Z 965.4000244140625 2016-05-22T10:54:51.000Z 964.7999877929688 2016-05-22T10:54:59.000Z 964.7999877929688 2016-05-22T10:55:00.000Z 964.2000122070312 2016-05-22T10:55:06.000Z 967.2000122070312 2016-05-22T10:55:13.000Z 968.2000122070312 2016-05-22T10:55:17.000Z 968.2000122070312 2016-05-22T10:55:24.000Z 971.0 2016-05-22T10:55:30.000Z 971.2000122070312 2016-05-22T10:55:31.000Z 972.4000244140625 2016-05-22T10:55:35.000Z 972.5999755859375 2016-05-22T10:55:44.000Z 972.5999755859375 2016-05-22T10:55:46.000Z 972.5999755859375 2016-05-22T10:55:48.000Z 978.0 2016-05-22T10:55:54.000Z 972.7999877929688 2016-05-22T10:56:00.000Z 974.2000122070312 2016-05-22T10:56:07.000Z 978.0 2016-05-22T10:56:14.000Z 978.7999877929688 2016-05-22T10:56:22.000Z 979.0 2016-05-22T10:56:27.000Z 979.4000244140625 2016-05-22T10:56:31.000Z 979.4000244140625 2016-05-22T10:56:33.000Z 979.5999755859375 2016-05-22T10:56:39.000Z 979.7999877929688 2016-05-22T10:56:41.000Z 979.7999877929688 2016-05-22T10:56:44.000Z 980.0 2016-05-22T10:56:49.000Z 982.2000122070312 2016-05-22T10:56:55.000Z 983.0 2016-05-22T10:56:59.000Z 984.5999755859375 2016-05-22T10:57:06.000Z 986.2000122070312 2016-05-22T10:57:12.000Z 986.7999877929688 2016-05-22T10:57:14.000Z 989.2000122070312 2016-05-22T10:57:21.000Z 992.2000122070312 2016-05-22T10:57:29.000Z 994.7999877929688 2016-05-22T10:57:35.000Z 999.0 2016-05-22T10:57:45.000Z 1001.5999755859375 2016-05-22T10:57:51.000Z 1003.5999755859375 2016-05-22T10:57:57.000Z 1004.5999755859375 2016-05-22T10:58:00.000Z 1006.7999877929688 2016-05-22T10:58:06.000Z 1010.0 2016-05-22T10:58:15.000Z 1011.4000244140625 2016-05-22T10:58:25.000Z 1011.2000122070312 2016-05-22T10:58:35.000Z 1010.7999877929688 2016-05-22T10:58:43.000Z 1010.5999755859375 2016-05-22T10:58:52.000Z 1010.2000122070312 2016-05-22T10:59:01.000Z 1010.7999877929688 2016-05-22T10:59:11.000Z 1012.7999877929688 2016-05-22T10:59:19.000Z 1013.7999877929688 2016-05-22T10:59:23.000Z 1015.2000122070312 2016-05-22T10:59:27.000Z 1016.5999755859375 2016-05-22T10:59:30.000Z 1018.7999877929688 2016-05-22T10:59:34.000Z 1021.7999877929688 2016-05-22T10:59:40.000Z 1024.0 2016-05-22T10:59:47.000Z 1025.4000244140625 2016-05-22T10:59:56.000Z 1026.199951171875 2016-05-22T11:00:05.000Z 1028.4000244140625 2016-05-22T11:00:14.000Z 1029.4000244140625 2016-05-22T11:00:21.000Z 1031.4000244140625 2016-05-22T11:00:29.000Z 1033.5999755859375 2016-05-22T11:00:38.000Z 1034.199951171875 2016-05-22T11:00:46.000Z 1034.199951171875 2016-05-22T11:00:53.000Z 1035.4000244140625 2016-05-22T11:01:01.000Z 1036.0 2016-05-22T11:01:09.000Z 1037.0 2016-05-22T11:01:18.000Z 1038.0 2016-05-22T11:01:24.000Z 1039.0 2016-05-22T11:01:32.000Z 1038.5999755859375 2016-05-22T11:01:39.000Z 1038.5999755859375 2016-05-22T11:01:40.000Z 1038.5999755859375 2016-05-22T11:01:44.000Z 1037.800048828125 2016-05-22T11:01:57.000Z 1037.199951171875 2016-05-22T11:02:02.000Z 1036.199951171875 2016-05-22T11:02:09.000Z 1035.4000244140625 2016-05-22T11:02:16.000Z 1033.800048828125 2016-05-22T11:02:21.000Z 1032.199951171875 2016-05-22T11:02:28.000Z 1032.199951171875 2016-05-22T11:02:29.000Z 1031.4000244140625 2016-05-22T11:02:39.000Z 1030.800048828125 2016-05-22T11:02:48.000Z 1032.4000244140625 2016-05-22T11:02:57.000Z 1035.5999755859375 2016-05-22T11:03:06.000Z 1040.0 2016-05-22T11:03:14.000Z 1045.5999755859375 2016-05-22T11:03:25.000Z 1047.199951171875 2016-05-22T11:03:27.000Z 1049.4000244140625 2016-05-22T11:03:35.000Z 1050.4000244140625 2016-05-22T11:03:41.000Z 1051.800048828125 2016-05-22T11:03:48.000Z 1052.800048828125 2016-05-22T11:03:55.000Z 1053.0 2016-05-22T11:03:59.000Z 1053.199951171875 2016-05-22T11:04:01.000Z 1053.199951171875 2016-05-22T11:04:05.000Z 1053.4000244140625 2016-05-22T11:04:12.000Z 1053.5999755859375 2016-05-22T11:04:17.000Z 1058.800048828125 2016-05-22T11:04:24.000Z 1054.0 2016-05-22T11:04:28.000Z 1054.5999755859375 2016-05-22T11:04:34.000Z 1056.5999755859375 2016-05-22T11:04:39.000Z 1060.4000244140625 2016-05-22T11:04:46.000Z 1061.5999755859375 2016-05-22T11:04:50.000Z 1061.5999755859375 2016-05-22T11:04:55.000Z 1062.4000244140625 2016-05-22T11:05:00.000Z 1064.0 2016-05-22T11:05:06.000Z 1063.4000244140625 2016-05-22T11:05:11.000Z 1061.800048828125 2016-05-22T11:05:18.000Z 1063.4000244140625 2016-05-22T11:05:24.000Z 1066.0 2016-05-22T11:05:30.000Z 1069.800048828125 2016-05-22T11:05:38.000Z 1071.800048828125 2016-05-22T11:05:46.000Z 1070.0 2016-05-22T11:05:55.000Z 1070.0 2016-05-22T11:06:01.000Z 1070.800048828125 2016-05-22T11:06:06.000Z 1070.800048828125 2016-05-22T11:06:12.000Z 1069.5999755859375 2016-05-22T11:06:18.000Z 1069.199951171875 2016-05-22T11:06:24.000Z 1069.5999755859375 2016-05-22T11:06:32.000Z 1070.800048828125 2016-05-22T11:06:40.000Z 1072.199951171875 2016-05-22T11:06:46.000Z 1074.199951171875 2016-05-22T11:06:52.000Z 1076.5999755859375 2016-05-22T11:06:59.000Z 1079.5999755859375 2016-05-22T11:07:05.000Z 1079.800048828125 2016-05-22T11:07:11.000Z 1078.5999755859375 2016-05-22T11:07:19.000Z 1077.5999755859375 2016-05-22T11:07:25.000Z 1076.199951171875 2016-05-22T11:07:31.000Z 1073.5999755859375 2016-05-22T11:07:38.000Z 1072.5999755859375 2016-05-22T11:07:45.000Z 1073.0 2016-05-22T11:07:50.000Z 1073.5999755859375 2016-05-22T11:07:57.000Z 1073.800048828125 2016-05-22T11:08:03.000Z 1073.800048828125 2016-05-22T11:08:09.000Z 1074.800048828125 2016-05-22T11:08:16.000Z 1076.5999755859375 2016-05-22T11:08:24.000Z 1077.5999755859375 2016-05-22T11:08:30.000Z 1079.0 2016-05-22T11:08:39.000Z 1080.199951171875 2016-05-22T11:08:48.000Z 1081.0 2016-05-22T11:08:55.000Z 1081.800048828125 2016-05-22T11:09:02.000Z 1083.0 2016-05-22T11:09:10.000Z 1083.800048828125 2016-05-22T11:09:18.000Z 1085.800048828125 2016-05-22T11:09:28.000Z 1087.4000244140625 2016-05-22T11:09:37.000Z 1088.5999755859375 2016-05-22T11:09:46.000Z 1089.5999755859375 2016-05-22T11:09:54.000Z 1090.199951171875 2016-05-22T11:09:59.000Z 1090.199951171875 2016-05-22T11:10:02.000Z 1090.199951171875 2016-05-22T11:10:07.000Z 1090.199951171875 2016-05-22T11:15:48.000Z 1090.0 2016-05-22T11:16:00.000Z 1091.0 2016-05-22T11:16:09.000Z 1093.4000244140625 2016-05-22T11:16:18.000Z 1095.0 2016-05-22T11:16:24.000Z 1097.0 2016-05-22T11:16:31.000Z 1098.199951171875 2016-05-22T11:16:36.000Z 1098.800048828125 2016-05-22T11:16:40.000Z 1103.5999755859375 2016-05-22T11:16:50.000Z 1107.4000244140625 2016-05-22T11:16:58.000Z 1107.4000244140625 2016-05-22T11:17:03.000Z 1115.4000244140625 2016-05-22T11:17:08.000Z 1117.0 2016-05-22T11:17:09.000Z 1123.800048828125 2016-05-22T11:17:14.000Z 1124.800048828125 2016-05-22T11:17:16.000Z 1127.800048828125 2016-05-22T11:17:22.000Z 1122.0 2016-05-22T11:17:26.000Z 1114.199951171875 2016-05-22T11:17:32.000Z 1107.199951171875 2016-05-22T11:17:36.000Z 1104.0 2016-05-22T11:17:40.000Z 1104.5999755859375 2016-05-22T11:17:48.000Z 1103.4000244140625 2016-05-22T11:17:53.000Z 1105.4000244140625 2016-05-22T11:17:57.000Z 1107.4000244140625 2016-05-22T11:18:02.000Z 1111.199951171875 2016-05-22T11:18:05.000Z 1119.5999755859375 2016-05-22T11:18:09.000Z 1123.0 2016-05-22T11:18:10.000Z 1128.800048828125 2016-05-22T11:18:15.000Z 1130.4000244140625 2016-05-22T11:18:21.000Z 1131.4000244140625 2016-05-22T11:18:29.000Z 1129.4000244140625 2016-05-22T11:18:37.000Z 1127.5999755859375 2016-05-22T11:18:45.000Z 1126.0 2016-05-22T11:18:54.000Z 1124.800048828125 2016-05-22T11:19:02.000Z 1125.0 2016-05-22T11:19:11.000Z 1126.800048828125 2016-05-22T11:19:20.000Z 1129.4000244140625 2016-05-22T11:19:27.000Z 1130.5999755859375 2016-05-22T11:19:36.000Z 1131.4000244140625 2016-05-22T11:19:43.000Z 1132.4000244140625 2016-05-22T11:19:51.000Z 1133.4000244140625 2016-05-22T11:19:57.000Z 1134.0 2016-05-22T11:20:05.000Z 1134.5999755859375 2016-05-22T11:20:14.000Z 1135.4000244140625 2016-05-22T11:20:26.000Z 1135.4000244140625 2016-05-22T11:20:35.000Z 1134.4000244140625 2016-05-22T11:20:46.000Z 1133.800048828125 2016-05-22T11:20:56.000Z 1133.4000244140625 2016-05-22T11:21:07.000Z 1134.4000244140625 2016-05-22T11:21:16.000Z 1136.199951171875 2016-05-22T11:21:25.000Z 1138.4000244140625 2016-05-22T11:21:32.000Z 1141.199951171875 2016-05-22T11:21:41.000Z 1146.5999755859375 2016-05-22T11:21:50.000Z 1150.800048828125 2016-05-22T11:21:59.000Z 1153.0 2016-05-22T11:22:10.000Z 1153.0 2016-05-22T11:22:18.000Z 1151.4000244140625 2016-05-22T11:22:29.000Z 1150.800048828125 2016-05-22T11:22:37.000Z 1150.0 2016-05-22T11:22:46.000Z 1150.800048828125 2016-05-22T11:22:57.000Z 1154.800048828125 2016-05-22T11:23:06.000Z 1162.800048828125 2016-05-22T11:23:14.000Z 1168.4000244140625 2016-05-22T11:23:20.000Z 1170.199951171875 2016-05-22T11:23:29.000Z 1171.199951171875 2016-05-22T11:23:38.000Z 1171.199951171875 2016-05-22T11:23:48.000Z 1169.800048828125 2016-05-22T11:23:56.000Z 1169.0 2016-05-22T11:24:02.000Z 1174.0 2016-05-22T11:24:07.000Z 1177.199951171875 2016-05-22T11:24:12.000Z 1180.5999755859375 2016-05-22T11:24:18.000Z 1186.5999755859375 2016-05-22T11:24:27.000Z 1185.800048828125 2016-05-22T11:24:33.000Z 1181.5999755859375 2016-05-22T11:24:40.000Z 1177.0 2016-05-22T11:24:47.000Z 1177.0 2016-05-22T11:24:53.000Z 1180.5999755859375 2016-05-22T11:24:58.000Z 1186.5999755859375 2016-05-22T11:25:04.000Z 1190.800048828125 2016-05-22T11:25:09.000Z 1193.800048828125 2016-05-22T11:25:15.000Z 1200.800048828125 2016-05-22T11:25:21.000Z 1209.0 2016-05-22T11:25:29.000Z 1214.0 2016-05-22T11:25:34.000Z 1218.4000244140625 2016-05-22T11:25:40.000Z 1220.199951171875 2016-05-22T11:25:49.000Z 1220.0 2016-05-22T11:25:58.000Z 1220.199951171875 2016-05-22T11:26:08.000Z 1217.199951171875 2016-05-22T11:26:15.000Z 1216.0 2016-05-22T11:26:20.000Z 1215.199951171875 2016-05-22T11:26:24.000Z 1210.0 2016-05-22T11:26:32.000Z 1188.0 2016-05-22T11:26:40.000Z 1179.4000244140625 2016-05-22T11:26:46.000Z 1181.199951171875 2016-05-22T11:26:52.000Z 1191.800048828125 2016-05-22T11:27:05.000Z 1204.800048828125 2016-05-22T11:27:11.000Z 1218.199951171875 2016-05-22T11:27:16.000Z 1218.199951171875 2016-05-22T11:27:20.000Z 1216.800048828125 2016-05-22T11:27:21.000Z 1212.199951171875 2016-05-22T11:27:23.000Z 1183.800048828125 2016-05-22T11:27:27.000Z 1169.800048828125 2016-05-22T11:27:30.000Z 1172.4000244140625 2016-05-22T11:27:33.000Z 1175.4000244140625 2016-05-22T11:27:34.000Z 1190.4000244140625 2016-05-22T11:27:38.000Z 1189.800048828125 2016-05-22T11:27:42.000Z 1186.0 2016-05-22T11:27:46.000Z 1176.5999755859375 2016-05-22T11:27:50.000Z 1170.800048828125 2016-05-22T11:27:54.000Z 1167.199951171875 2016-05-22T11:28:00.000Z 1155.0 2016-05-22T11:28:04.000Z 1150.4000244140625 2016-05-22T11:28:08.000Z 1159.800048828125 2016-05-22T11:28:16.000Z 1154.4000244140625 2016-05-22T11:28:19.000Z 1139.800048828125 2016-05-22T11:28:24.000Z 1139.0 2016-05-22T11:28:29.000Z 1143.0 2016-05-22T11:28:34.000Z 1147.4000244140625 2016-05-22T11:28:40.000Z 1150.0 2016-05-22T11:28:47.000Z 1148.800048828125 2016-05-22T11:28:54.000Z 1148.800048828125 2016-05-22T11:29:01.000Z 1152.199951171875 2016-05-22T11:29:07.000Z 1157.5999755859375 2016-05-22T11:29:15.000Z 1161.199951171875 2016-05-22T11:29:23.000Z 1161.4000244140625 2016-05-22T11:29:28.000Z 1161.199951171875 2016-05-22T11:29:32.000Z 1160.5999755859375 2016-05-22T11:29:37.000Z 1159.4000244140625 2016-05-22T11:29:41.000Z 1162.5999755859375 2016-05-22T11:29:47.000Z 1167.4000244140625 2016-05-22T11:29:52.000Z 1168.4000244140625 2016-05-22T11:29:57.000Z 1168.199951171875 2016-05-22T11:30:00.000Z 1168.199951171875 2016-05-22T11:30:03.000Z 1161.5999755859375 2016-05-22T11:30:09.000Z 1155.800048828125 2016-05-22T11:30:12.000Z 1147.4000244140625 2016-05-22T11:30:17.000Z 1140.0 2016-05-22T11:30:21.000Z 1137.0 2016-05-22T11:30:26.000Z 1138.0 2016-05-22T11:30:27.000Z 1146.5999755859375 2016-05-22T11:30:38.000Z 1150.5999755859375 2016-05-22T11:30:45.000Z 1155.5999755859375 2016-05-22T11:30:53.000Z 1159.199951171875 2016-05-22T11:31:01.000Z 1159.199951171875 2016-05-22T11:31:04.000Z 1158.4000244140625 2016-05-22T11:31:09.000Z 1159.4000244140625 2016-05-22T11:31:10.000Z 1162.800048828125 2016-05-22T11:31:14.000Z 1165.5999755859375 2016-05-22T11:31:19.000Z 1167.5999755859375 2016-05-22T11:31:23.000Z 1166.800048828125 2016-05-22T11:31:28.000Z 1166.0 2016-05-22T11:31:35.000Z 1166.4000244140625 2016-05-22T11:31:40.000Z 1168.0 2016-05-22T11:31:47.000Z 1171.0 2016-05-22T11:31:54.000Z 1172.199951171875 2016-05-22T11:32:00.000Z 1169.800048828125 2016-05-22T11:32:06.000Z 1167.199951171875 2016-05-22T11:32:12.000Z 1166.0 2016-05-22T11:32:20.000Z 1167.4000244140625 2016-05-22T11:32:28.000Z 1168.800048828125 2016-05-22T11:32:36.000Z 1170.0 2016-05-22T11:32:45.000Z 1171.5999755859375 2016-05-22T11:32:57.000Z 1174.5999755859375 2016-05-22T11:33:10.000Z 1177.199951171875 2016-05-22T11:33:19.000Z 1178.5999755859375 2016-05-22T11:33:28.000Z 1179.5999755859375 2016-05-22T11:33:33.000Z 1181.800048828125 2016-05-22T11:33:41.000Z 1183.199951171875 2016-05-22T11:33:47.000Z 1183.4000244140625 2016-05-22T11:33:48.000Z 1184.800048828125 2016-05-22T11:33:55.000Z 1184.0 2016-05-22T11:33:59.000Z 1183.4000244140625 2016-05-22T11:34:04.000Z 1183.4000244140625 2016-05-22T11:34:06.000Z 1183.0 2016-05-22T11:34:12.000Z 1177.5999755859375 2016-05-22T11:34:17.000Z 1171.0 2016-05-22T11:34:22.000Z 1166.5999755859375 2016-05-22T11:34:26.000Z 1166.4000244140625 2016-05-22T11:34:31.000Z 1167.5999755859375 2016-05-22T11:34:37.000Z 1165.4000244140625 2016-05-22T11:34:42.000Z 1163.5999755859375 2016-05-22T11:34:44.000Z 1159.4000244140625 2016-05-22T11:34:48.000Z 1151.4000244140625 2016-05-22T11:34:53.000Z 1150.0 2016-05-22T11:34:54.000Z 1143.800048828125 2016-05-22T11:34:59.000Z 1143.5999755859375 2016-05-22T11:35:02.000Z 1144.199951171875 2016-05-22T11:35:04.000Z 1144.800048828125 2016-05-22T11:35:05.000Z 1146.4000244140625 2016-05-22T11:35:11.000Z 1148.5999755859375 2016-05-22T11:35:18.000Z 1152.199951171875 2016-05-22T11:35:26.000Z 1153.800048828125 2016-05-22T11:35:29.000Z 1157.5999755859375 2016-05-22T11:35:37.000Z 1159.0 2016-05-22T11:35:42.000Z 1158.5999755859375 2016-05-22T11:35:50.000Z 1158.0 2016-05-22T11:35:57.000Z 1157.800048828125 2016-05-22T11:36:02.000Z 1158.5999755859375 2016-05-22T11:36:08.000Z 1158.800048828125 2016-05-22T11:36:13.000Z 1159.4000244140625 2016-05-22T11:36:21.000Z 1159.4000244140625 2016-05-22T11:36:28.000Z 1162.0 2016-05-22T11:36:35.000Z 1163.5999755859375 2016-05-22T11:36:40.000Z 1161.5999755859375 2016-05-22T11:36:48.000Z 1161.4000244140625 2016-05-22T11:36:55.000Z 1162.199951171875 2016-05-22T11:37:02.000Z 1163.199951171875 2016-05-22T11:37:09.000Z 1164.0 2016-05-22T11:37:14.000Z 1165.199951171875 2016-05-22T11:37:21.000Z 1166.0 2016-05-22T11:37:25.000Z 1167.199951171875 2016-05-22T11:37:32.000Z 1168.4000244140625 2016-05-22T11:37:39.000Z 1171.0 2016-05-22T11:37:46.000Z 1175.4000244140625 2016-05-22T11:37:52.000Z 1181.199951171875 2016-05-22T11:38:01.000Z 1182.4000244140625 2016-05-22T11:38:05.000Z 1185.800048828125 2016-05-22T11:38:14.000Z 1188.0 2016-05-22T11:38:21.000Z 1189.4000244140625 2016-05-22T11:38:28.000Z 1190.0 2016-05-22T11:38:35.000Z 1190.800048828125 2016-05-22T11:38:40.000Z 1191.0 2016-05-22T11:38:44.000Z 1191.5999755859375 2016-05-22T11:38:51.000Z 1193.800048828125 2016-05-22T11:38:55.000Z 1193.800048828125 2016-05-22T11:38:59.000Z 1195.800048828125 2016-05-22T11:39:04.000Z 1197.4000244140625 2016-05-22T11:39:08.000Z 1198.199951171875 2016-05-22T11:39:13.000Z 1198.5999755859375 2016-05-22T11:39:14.000Z 1199.5999755859375 2016-05-22T11:39:18.000Z 1200.199951171875 2016-05-22T11:39:25.000Z 1202.0 2016-05-22T11:39:29.000Z 1203.199951171875 2016-05-22T11:39:33.000Z 1204.800048828125 2016-05-22T11:39:38.000Z 1206.199951171875 2016-05-22T11:39:44.000Z 1206.800048828125 2016-05-22T11:39:47.000Z 1208.4000244140625 2016-05-22T11:39:54.000Z 1208.5999755859375 2016-05-22T11:39:56.000Z 1209.4000244140625 2016-05-22T11:40:00.000Z 1209.800048828125 2016-05-22T11:40:05.000Z 1210.4000244140625 2016-05-22T11:40:07.000Z 1210.800048828125 2016-05-22T11:40:10.000Z 1212.5999755859375 2016-05-22T11:40:19.000Z 1212.5999755859375 2016-05-22T11:40:20.000Z 1214.0 2016-05-22T11:40:25.000Z 1214.199951171875 2016-05-22T11:40:26.000Z 1214.5999755859375 2016-05-22T11:40:29.000Z 1216.5999755859375 2016-05-22T11:40:37.000Z 1217.5999755859375 2016-05-22T11:40:44.000Z 1217.5999755859375 2016-05-22T11:40:45.000Z 1220.5999755859375 2016-05-22T11:40:53.000Z 1223.5999755859375 2016-05-22T11:41:00.000Z 1224.4000244140625 2016-05-22T11:41:01.000Z 1226.4000244140625 2016-05-22T11:41:06.000Z 1226.199951171875 2016-05-22T11:41:13.000Z 1226.199951171875 2016-05-22T11:41:16.000Z 1226.0 2016-05-22T11:41:22.000Z 1225.5999755859375 2016-05-22T11:41:28.000Z 1224.4000244140625 2016-05-22T11:41:34.000Z 1221.4000244140625 2016-05-22T11:41:39.000Z 1220.0 2016-05-22T11:41:41.000Z 1220.5999755859375 2016-05-22T11:41:46.000Z 1222.5999755859375 2016-05-22T11:41:52.000Z 1223.800048828125 2016-05-22T11:41:56.000Z 1226.0 2016-05-22T11:42:03.000Z 1227.4000244140625 2016-05-22T11:42:10.000Z 1227.4000244140625 2016-05-22T11:42:11.000Z 1228.800048828125 2016-05-22T11:42:16.000Z 1230.5999755859375 2016-05-22T11:42:23.000Z 1231.199951171875 2016-05-22T11:42:29.000Z 1232.199951171875 2016-05-22T11:42:34.000Z 1232.199951171875 2016-05-22T11:42:40.000Z 1232.199951171875 2016-05-22T11:42:44.000Z 1232.4000244140625 2016-05-22T11:42:49.000Z 1232.5999755859375 2016-05-22T11:42:56.000Z 1233.199951171875 2016-05-22T11:43:01.000Z 1235.4000244140625 2016-05-22T11:43:06.000Z 1237.800048828125 2016-05-22T11:43:10.000Z 1240.0 2016-05-22T11:43:18.000Z 1240.199951171875 2016-05-22T11:43:20.000Z 1240.800048828125 2016-05-22T11:43:25.000Z 1245.4000244140625 2016-05-22T11:43:34.000Z 1245.800048828125 2016-05-22T11:43:35.000Z 1248.199951171875 2016-05-22T11:43:42.000Z 1249.800048828125 2016-05-22T11:43:46.000Z 1250.800048828125 2016-05-22T11:43:50.000Z 1251.800048828125 2016-05-22T11:43:55.000Z 1254.0 2016-05-22T11:44:01.000Z 1254.0 2016-05-22T11:44:08.000Z 1254.0 2016-05-22T11:44:13.000Z 1256.0 2016-05-22T11:44:18.000Z 1256.0 2016-05-22T11:44:24.000Z 1257.0 2016-05-22T11:44:30.000Z 1257.4000244140625 2016-05-22T11:44:39.000Z 1258.4000244140625 2016-05-22T11:44:58.000Z 1259.4000244140625 2016-05-22T11:45:04.000Z 1259.800048828125 2016-05-22T11:45:10.000Z 1260.0 2016-05-22T11:45:13.000Z 1260.4000244140625 2016-05-22T11:45:17.000Z 1261.199951171875 2016-05-22T11:45:22.000Z 1262.800048828125 2016-05-22T11:45:29.000Z 1263.5999755859375 2016-05-22T11:45:33.000Z 1266.0 2016-05-22T11:45:39.000Z 1265.199951171875 2016-05-22T11:45:43.000Z 1266.0 2016-05-22T11:45:49.000Z 1266.800048828125 2016-05-22T11:45:53.000Z 1267.0 2016-05-22T11:45:58.000Z 1267.199951171875 2016-05-22T11:46:04.000Z 1267.199951171875 2016-05-22T11:46:08.000Z 1267.199951171875 2016-05-22T11:46:13.000Z 1267.199951171875 2016-05-22T11:46:17.000Z 1267.199951171875 2016-05-22T11:46:19.000Z 1267.199951171875 2016-05-22T11:46:27.000Z 1267.4000244140625 2016-05-22T11:46:30.000Z 1267.4000244140625 2016-05-22T11:46:35.000Z 1267.800048828125 2016-05-22T11:46:42.000Z 1268.0 2016-05-22T11:46:46.000Z 1267.5999755859375 2016-05-22T11:46:51.000Z 1267.0 2016-05-22T11:46:57.000Z 1265.800048828125 2016-05-22T11:47:05.000Z 1265.0 2016-05-22T11:47:09.000Z 1264.0 2016-05-22T11:47:16.000Z 1264.5999755859375 2016-05-22T11:47:22.000Z 1264.5999755859375 2016-05-22T11:47:28.000Z 1264.5999755859375 2016-05-22T11:47:33.000Z 1266.5999755859375 2016-05-22T11:47:39.000Z 1266.4000244140625 2016-05-22T11:47:43.000Z 1265.4000244140625 2016-05-22T11:47:48.000Z 1263.800048828125 2016-05-22T11:47:53.000Z 1261.800048828125 2016-05-22T11:47:58.000Z 1262.199951171875 2016-05-22T11:48:03.000Z 1262.199951171875 2016-05-22T11:48:04.000Z 1263.0 2016-05-22T11:48:10.000Z 1263.199951171875 2016-05-22T11:48:12.000Z 1263.199951171875 2016-05-22T11:48:16.000Z 1263.199951171875 2016-05-22T11:48:20.000Z 1264.199951171875 2016-05-22T11:48:26.000Z 1265.0 2016-05-22T11:48:31.000Z 1266.4000244140625 2016-05-22T11:48:36.000Z 1266.800048828125 2016-05-22T11:48:40.000Z 1266.199951171875 2016-05-22T11:48:46.000Z 1266.0 2016-05-22T11:48:47.000Z 1266.5999755859375 2016-05-22T11:48:51.000Z 1269.800048828125 2016-05-22T11:48:58.000Z 1271.0 2016-05-22T11:49:03.000Z 1271.5999755859375 2016-05-22T11:49:08.000Z 1276.5999755859375 2016-05-22T11:49:16.000Z 1277.5999755859375 2016-05-22T11:49:17.000Z 1280.5999755859375 2016-05-22T11:49:23.000Z 1281.4000244140625 2016-05-22T11:49:28.000Z 1281.4000244140625 2016-05-22T11:49:33.000Z 1281.4000244140625 2016-05-22T11:49:38.000Z 1281.800048828125 2016-05-22T11:49:45.000Z 1283.199951171875 2016-05-22T11:49:52.000Z 1284.0 2016-05-22T11:49:59.000Z 1284.5999755859375 2016-05-22T11:50:06.000Z 1285.4000244140625 2016-05-22T11:50:14.000Z 1285.199951171875 2016-05-22T11:50:22.000Z 1285.199951171875 2016-05-22T11:50:23.000Z 1285.4000244140625 2016-05-22T11:50:28.000Z 1286.0 2016-05-22T11:50:36.000Z 1287.4000244140625 2016-05-22T11:50:43.000Z 1287.800048828125 2016-05-22T11:50:44.000Z 1288.0 2016-05-22T11:50:50.000Z 1288.4000244140625 2016-05-22T11:50:58.000Z 1288.5999755859375 2016-05-22T11:51:02.000Z 1288.199951171875 2016-05-22T11:51:09.000Z 1288.0 2016-05-22T11:51:15.000Z 1288.4000244140625 2016-05-22T11:51:19.000Z 1288.800048828125 2016-05-22T11:51:23.000Z 1289.800048828125 2016-05-22T11:51:30.000Z 1289.800048828125 2016-05-22T11:51:34.000Z 1289.800048828125 2016-05-22T11:51:38.000Z 1290.4000244140625 2016-05-22T11:51:41.000Z 1291.4000244140625 2016-05-22T11:51:45.000Z 1292.0 2016-05-22T11:51:50.000Z 1292.4000244140625 2016-05-22T11:51:57.000Z 1293.199951171875 2016-05-22T11:52:02.000Z 1294.199951171875 2016-05-22T11:52:06.000Z 1295.800048828125 2016-05-22T11:52:13.000Z 1297.5999755859375 2016-05-22T11:52:21.000Z 1299.4000244140625 2016-05-22T11:52:29.000Z 1300.5999755859375 2016-05-22T11:52:38.000Z 1301.199951171875 2016-05-22T11:52:43.000Z 1301.800048828125 2016-05-22T11:52:48.000Z 1301.800048828125 2016-05-22T11:52:57.000Z 1305.5999755859375 2016-05-22T11:53:04.000Z 1306.199951171875 2016-05-22T11:53:10.000Z 1307.0 2016-05-22T11:53:18.000Z 1309.800048828125 2016-05-22T11:53:26.000Z 1312.199951171875 2016-05-22T11:53:34.000Z 1313.199951171875 2016-05-22T11:53:43.000Z 1314.199951171875 2016-05-22T11:53:50.000Z 1315.5999755859375 2016-05-22T11:53:56.000Z 1317.4000244140625 2016-05-22T11:54:03.000Z 1317.800048828125 2016-05-22T11:54:08.000Z 1318.800048828125 2016-05-22T11:54:13.000Z 1321.0 2016-05-22T11:54:20.000Z 1322.199951171875 2016-05-22T11:54:29.000Z 1322.199951171875 2016-05-22T11:54:39.000Z 1322.4000244140625 2016-05-22T11:54:49.000Z 1323.0 2016-05-22T11:54:59.000Z 1325.4000244140625 2016-05-22T11:55:08.000Z 1326.4000244140625 2016-05-22T11:55:17.000Z 1326.4000244140625 2016-05-22T11:55:25.000Z 1326.4000244140625 2016-05-22T11:55:35.000Z 1326.4000244140625 2016-05-22T11:55:39.000Z 1326.5999755859375 2016-05-22T11:55:47.000Z 1327.199951171875 2016-05-22T11:56:00.000Z 1328.199951171875 2016-05-22T11:56:12.000Z 1329.0 2016-05-22T11:56:19.000Z 1330.0 2016-05-22T11:56:29.000Z 1330.800048828125 2016-05-22T11:56:37.000Z 1332.0 2016-05-22T11:56:47.000Z 1333.199951171875 2016-05-22T11:56:56.000Z 1334.4000244140625 2016-05-22T11:57:05.000Z 1335.5999755859375 2016-05-22T11:57:13.000Z 1336.5999755859375 2016-05-22T11:57:18.000Z 1336.800048828125 2016-05-22T11:57:20.000Z 1338.0 2016-05-22T11:57:26.000Z 1339.800048828125 2016-05-22T11:57:35.000Z 1342.0 2016-05-22T11:57:45.000Z 1344.4000244140625 2016-05-22T11:57:55.000Z 1345.800048828125 2016-05-22T11:58:02.000Z 1347.800048828125 2016-05-22T11:58:12.000Z 1350.0 2016-05-22T11:58:21.000Z 1351.0 2016-05-22T11:58:27.000Z 1353.0 2016-05-22T11:58:37.000Z 1352.5999755859375 2016-05-22T11:58:47.000Z 1352.4000244140625 2016-05-22T11:58:56.000Z 1353.199951171875 2016-05-22T11:59:03.000Z 1353.199951171875 2016-05-22T11:59:11.000Z 1352.5999755859375 2016-05-22T11:59:18.000Z 1351.5999755859375 2016-05-22T11:59:26.000Z 1352.5999755859375 2016-05-22T11:59:33.000Z 1353.0 2016-05-22T11:59:40.000Z 1353.0 2016-05-22T11:59:47.000Z 1353.0 2016-05-22T11:59:53.000Z 1353.5999755859375 2016-05-22T11:59:59.000Z 1359.5999755859375 2016-05-22T12:00:04.000Z 1355.5999755859375 2016-05-22T12:00:08.000Z 1356.4000244140625 2016-05-22T12:00:10.000Z 1360.4000244140625 2016-05-22T12:00:18.000Z 1362.800048828125 2016-05-22T12:00:25.000Z 1364.0 2016-05-22T12:00:29.000Z 1365.199951171875 2016-05-22T12:00:33.000Z 1365.5999755859375 2016-05-22T12:00:39.000Z 1365.0 2016-05-22T12:00:44.000Z 1364.199951171875 2016-05-22T12:00:50.000Z 1363.0 2016-05-22T12:00:58.000Z 1362.5999755859375 2016-05-22T12:01:08.000Z 1363.4000244140625 2016-05-22T12:01:19.000Z 1366.0 2016-05-22T12:01:28.000Z 1369.800048828125 2016-05-22T12:01:38.000Z 1375.199951171875 2016-05-22T12:01:47.000Z 1378.0 2016-05-22T12:01:57.000Z 1377.4000244140625 2016-05-22T12:02:06.000Z 1373.5999755859375 2016-05-22T12:02:14.000Z 1371.199951171875 2016-05-22T12:02:20.000Z 1370.800048828125 2016-05-22T12:02:24.000Z 1377.0 2016-05-22T12:02:31.000Z 1380.5999755859375 2016-05-22T12:02:34.000Z 1384.5999755859375 2016-05-22T12:02:41.000Z 1389.4000244140625 2016-05-22T12:02:50.000Z 1392.199951171875 2016-05-22T12:02:57.000Z 1395.800048828125 2016-05-22T12:03:03.000Z 1400.4000244140625 2016-05-22T12:03:12.000Z 1401.0 2016-05-22T12:03:17.000Z 1402.4000244140625 2016-05-22T12:03:20.000Z 1402.4000244140625 2016-05-22T12:03:21.000Z 1404.800048828125 2016-05-22T12:03:30.000Z 1406.0 2016-05-22T12:03:35.000Z 1408.4000244140625 2016-05-22T12:03:42.000Z 1409.5999755859375 2016-05-22T12:03:49.000Z 1407.0 2016-05-22T12:03:58.000Z 1405.0 2016-05-22T12:04:07.000Z 1403.0 2016-05-22T12:04:15.000Z 1401.199951171875 2016-05-22T12:04:25.000Z 1403.0 2016-05-22T12:04:35.000Z 1403.5999755859375 2016-05-22T12:04:40.000Z 1404.4000244140625 2016-05-22T12:04:47.000Z 1405.199951171875 2016-05-22T12:04:55.000Z 1405.5999755859375 2016-05-22T12:04:57.000Z 1407.4000244140625 2016-05-22T12:05:05.000Z 1408.0 2016-05-22T12:05:09.000Z 1409.4000244140625 2016-05-22T12:05:15.000Z 1410.800048828125 2016-05-22T12:05:24.000Z 1411.4000244140625 2016-05-22T12:05:27.000Z 1413.0 2016-05-22T12:05:34.000Z 1414.199951171875 2016-05-22T12:05:40.000Z 1414.5999755859375 2016-05-22T12:05:42.000Z 1415.5999755859375 2016-05-22T12:05:47.000Z 1416.4000244140625 2016-05-22T12:05:51.000Z 1418.4000244140625 2016-05-22T12:05:59.000Z 1419.800048828125 2016-05-22T12:06:06.000Z 1421.0 2016-05-22T12:06:14.000Z 1422.0 2016-05-22T12:06:21.000Z 1423.199951171875 2016-05-22T12:06:30.000Z 1423.5999755859375 2016-05-22T12:06:38.000Z 1424.4000244140625 2016-05-22T12:06:48.000Z 1424.5999755859375 2016-05-22T12:06:56.000Z 1425.0 2016-05-22T12:07:03.000Z 1425.0 2016-05-22T12:07:07.000Z 1425.199951171875 2016-05-22T12:07:10.000Z 1426.0 2016-05-22T12:07:14.000Z 1426.800048828125 2016-05-22T12:07:21.000Z 1427.5999755859375 2016-05-22T12:07:26.000Z 1427.800048828125 2016-05-22T12:07:28.000Z 1427.800048828125 2016-05-22T12:07:31.000Z 1428.0 2016-05-22T12:07:34.000Z 1428.5999755859375 2016-05-22T12:07:41.000Z 1428.800048828125 2016-05-22T12:07:42.000Z 1428.199951171875 2016-05-22T12:07:50.000Z 1428.0 2016-05-22T12:07:53.000Z 1427.5999755859375 2016-05-22T12:07:57.000Z 1427.800048828125 2016-05-22T12:08:02.000Z 1428.0 2016-05-22T12:08:04.000Z 1429.5999755859375 2016-05-22T12:08:10.000Z 1430.199951171875 2016-05-22T12:08:11.000Z 1434.0 2016-05-22T12:08:19.000Z 1436.0 2016-05-22T12:08:24.000Z 1438.4000244140625 2016-05-22T12:08:32.000Z 1439.0 2016-05-22T12:08:36.000Z 1439.4000244140625 2016-05-22T12:08:42.000Z 1439.4000244140625 2016-05-22T12:08:44.000Z 1440.199951171875 2016-05-22T12:08:52.000Z 1440.5999755859375 2016-05-22T12:08:56.000Z 1442.199951171875 2016-05-22T12:09:02.000Z 1442.800048828125 2016-05-22T12:09:09.000Z 1440.5999755859375 2016-05-22T12:09:20.000Z 1439.4000244140625 2016-05-22T12:09:26.000Z 1439.4000244140625 2016-05-22T12:09:27.000Z 1438.5999755859375 2016-05-22T12:09:31.000Z 1438.800048828125 2016-05-22T12:09:37.000Z 1439.800048828125 2016-05-22T12:09:46.000Z 1440.0 2016-05-22T12:09:48.000Z 1440.199951171875 2016-05-22T12:09:51.000Z 1440.0 2016-05-22T12:09:55.000Z 1438.800048828125 2016-05-22T12:10:02.000Z 1438.5999755859375 2016-05-22T12:10:05.000Z 1438.5999755859375 2016-05-22T12:10:11.000Z 1438.800048828125 2016-05-22T12:10:17.000Z 1438.800048828125 2016-05-22T12:10:19.000Z 1439.0 2016-05-22T12:10:26.000Z 1437.800048828125 2016-05-22T12:10:34.000Z 1437.199951171875 2016-05-22T12:10:44.000Z 1437.0 2016-05-22T12:10:52.000Z 1437.5999755859375 2016-05-22T12:11:00.000Z 1438.199951171875 2016-05-22T12:11:08.000Z 1439.199951171875 2016-05-22T12:11:18.000Z 1440.0 2016-05-22T12:11:28.000Z 1440.800048828125 2016-05-22T12:11:36.000Z 1441.5999755859375 2016-05-22T12:11:46.000Z 1442.0 2016-05-22T12:11:54.000Z 1442.199951171875 2016-05-22T12:12:06.000Z 1442.199951171875 2016-05-22T12:12:13.000Z 1442.4000244140625 2016-05-22T12:12:20.000Z 1442.4000244140625 2016-05-22T12:12:26.000Z 1442.5999755859375 2016-05-22T12:12:36.000Z 1442.5999755859375 2016-05-22T12:12:46.000Z 1443.5999755859375 2016-05-22T12:12:57.000Z 1444.5999755859375 2016-05-22T12:13:04.000Z 1446.800048828125 2016-05-22T12:13:16.000Z 1449.4000244140625 2016-05-22T12:13:27.000Z 1451.800048828125 2016-05-22T12:13:37.000Z 1453.5999755859375 2016-05-22T12:13:45.000Z 1455.199951171875 2016-05-22T12:13:54.000Z 1457.0 2016-05-22T12:14:04.000Z 1459.0 2016-05-22T12:14:16.000Z 1460.5999755859375 2016-05-22T12:14:26.000Z 1461.5999755859375 2016-05-22T12:14:35.000Z 1462.800048828125 2016-05-22T12:14:44.000Z 1464.0 2016-05-22T12:14:52.000Z 1464.199951171875 2016-05-22T12:14:58.000Z 1464.199951171875 2016-05-22T12:14:59.000Z 1462.800048828125 2016-05-22T12:31:10.000Z 1463.4000244140625 2016-05-22T12:31:14.000Z 1464.0 2016-05-22T12:31:20.000Z 1464.800048828125 2016-05-22T12:31:27.000Z 1465.5999755859375 2016-05-22T12:31:34.000Z 1466.4000244140625 2016-05-22T12:31:40.000Z 1466.800048828125 2016-05-22T12:31:43.000Z 1468.0 2016-05-22T12:31:52.000Z 1469.199951171875 2016-05-22T12:32:01.000Z 1470.5999755859375 2016-05-22T12:32:07.000Z 1472.4000244140625 2016-05-22T12:32:15.000Z 1474.199951171875 2016-05-22T12:32:22.000Z 1474.4000244140625 2016-05-22T12:32:23.000Z 1476.0 2016-05-22T12:32:29.000Z 1477.199951171875 2016-05-22T12:32:36.000Z 1479.0 2016-05-22T12:32:43.000Z 1481.4000244140625 2016-05-22T12:32:51.000Z 1484.199951171875 2016-05-22T12:32:58.000Z 1486.800048828125 2016-05-22T12:33:05.000Z 1489.0 2016-05-22T12:33:13.000Z 1491.199951171875 2016-05-22T12:33:21.000Z 1494.0 2016-05-22T12:33:29.000Z 1494.4000244140625 2016-05-22T12:33:38.000Z 1492.199951171875 2016-05-22T12:33:47.000Z 1490.199951171875 2016-05-22T12:33:54.000Z 1489.4000244140625 2016-05-22T12:34:06.000Z 1493.0 2016-05-22T12:34:15.000Z 1498.800048828125 2016-05-22T12:34:25.000Z 1503.5999755859375 2016-05-22T12:34:35.000Z 1503.5999755859375 2016-05-22T12:34:43.000Z 1504.5999755859375 2016-05-22T12:34:51.000Z 1505.4000244140625 2016-05-22T12:35:00.000Z 1505.4000244140625 2016-05-22T12:35:12.000Z 1506.800048828125 2016-05-22T12:35:23.000Z 1507.4000244140625 2016-05-22T12:35:34.000Z 1509.199951171875 2016-05-22T12:35:45.000Z 1510.4000244140625 2016-05-22T12:35:54.000Z 1508.4000244140625 2016-05-22T12:36:01.000Z 1503.0 2016-05-22T12:36:09.000Z 1502.5999755859375 2016-05-22T12:36:11.000Z 1501.0 2016-05-22T12:36:18.000Z 1499.199951171875 2016-05-22T12:36:23.000Z 1496.199951171875 2016-05-22T12:36:27.000Z 1494.5999755859375 2016-05-22T12:36:29.000Z 1492.4000244140625 2016-05-22T12:36:33.000Z 1490.5999755859375 2016-05-22T12:36:36.000Z 1489.800048828125 2016-05-22T12:36:41.000Z 1488.4000244140625 2016-05-22T12:36:46.000Z 1485.800048828125 2016-05-22T12:36:51.000Z 1480.199951171875 2016-05-22T12:36:56.000Z 1482.199951171875 2016-05-22T12:37:00.000Z 1486.199951171875 2016-05-22T12:37:04.000Z 1484.5999755859375 2016-05-22T12:37:09.000Z 1493.5999755859375 2016-05-22T12:37:15.000Z 1493.5999755859375 2016-05-22T12:37:18.000Z 1493.5999755859375 2016-05-22T12:37:21.000Z 1493.5999755859375 2016-05-22T12:37:27.000Z 1493.5999755859375 2016-05-22T12:37:34.000Z 1492.4000244140625 2016-05-22T12:37:38.000Z 1493.800048828125 2016-05-22T12:37:44.000Z 1494.800048828125 2016-05-22T12:37:49.000Z 1496.5999755859375 2016-05-22T12:37:54.000Z 1497.199951171875 2016-05-22T12:37:59.000Z 1495.800048828125 2016-05-22T12:38:04.000Z 1491.199951171875 2016-05-22T12:38:07.000Z 1489.800048828125 2016-05-22T12:38:11.000Z 1485.199951171875 2016-05-22T12:38:15.000Z 1483.800048828125 2016-05-22T12:38:17.000Z 1480.800048828125 2016-05-22T12:38:22.000Z 1482.800048828125 2016-05-22T12:38:26.000Z 1483.5999755859375 2016-05-22T12:38:31.000Z 1483.5999755859375 2016-05-22T12:38:35.000Z 1485.0 2016-05-22T12:38:39.000Z 1486.800048828125 2016-05-22T12:38:46.000Z 1488.4000244140625 2016-05-22T12:38:54.000Z 1490.800048828125 2016-05-22T12:39:00.000Z 1493.0 2016-05-22T12:39:04.000Z 1493.800048828125 2016-05-22T12:39:05.000Z 1496.199951171875 2016-05-22T12:39:10.000Z 1497.5999755859375 2016-05-22T12:39:14.000Z 1497.5999755859375 2016-05-22T12:39:15.000Z 1494.0 2016-05-22T12:39:22.000Z 1492.199951171875 2016-05-22T12:39:24.000Z 1489.0 2016-05-22T12:39:30.000Z 1486.4000244140625 2016-05-22T12:39:36.000Z 1483.800048828125 2016-05-22T12:39:43.000Z 1482.0 2016-05-22T12:39:49.000Z 1478.4000244140625 2016-05-22T12:39:59.000Z 1475.199951171875 2016-05-22T12:40:06.000Z 1471.800048828125 2016-05-22T12:40:13.000Z 1474.4000244140625 2016-05-22T12:40:20.000Z 1475.0 2016-05-22T12:40:23.000Z 1479.4000244140625 2016-05-22T12:42:02.000Z 1479.5999755859375 2016-05-22T12:42:06.000Z 1479.0 2016-05-22T12:42:10.000Z 1478.0 2016-05-22T12:42:13.000Z 1468.5999755859375 2016-05-22T12:42:16.000Z 1460.0 2016-05-22T12:42:20.000Z 1461.4000244140625 2016-05-22T12:42:24.000Z 1465.4000244140625 2016-05-22T12:42:28.000Z 1466.800048828125 2016-05-22T12:42:31.000Z 1468.4000244140625 2016-05-22T12:42:35.000Z 1469.4000244140625 2016-05-22T12:42:41.000Z 1471.199951171875 2016-05-22T12:42:47.000Z 1473.199951171875 2016-05-22T12:42:52.000Z 1475.199951171875 2016-05-22T12:42:57.000Z 1477.800048828125 2016-05-22T12:43:04.000Z 1477.4000244140625 2016-05-22T12:43:10.000Z 1476.0 2016-05-22T12:43:18.000Z 1474.0 2016-05-22T12:43:27.000Z 1472.5999755859375 2016-05-22T12:43:35.000Z 1470.4000244140625 2016-05-22T12:43:45.000Z 1468.5999755859375 2016-05-22T12:43:55.000Z 1468.5999755859375 2016-05-22T12:44:04.000Z 1470.199951171875 2016-05-22T12:44:13.000Z 1470.199951171875 2016-05-22T12:44:16.000Z 1470.5999755859375 2016-05-22T12:44:27.000Z 1470.800048828125 2016-05-22T12:44:34.000Z 1471.199951171875 2016-05-22T12:44:42.000Z 1471.5999755859375 2016-05-22T12:44:50.000Z 1472.0 2016-05-22T12:44:56.000Z 1473.4000244140625 2016-05-22T12:45:05.000Z 1474.4000244140625 2016-05-22T12:45:13.000Z 1475.4000244140625 2016-05-22T12:45:23.000Z 1475.800048828125 2016-05-22T12:45:32.000Z 1475.0 2016-05-22T12:45:40.000Z 1473.800048828125 2016-05-22T12:45:50.000Z 1473.800048828125 2016-05-22T12:45:52.000Z 1474.199951171875 2016-05-22T12:45:56.000Z 1476.4000244140625 2016-05-22T12:46:00.000Z 1481.0 2016-05-22T12:46:04.000Z 1480.800048828125 2016-05-22T12:46:05.000Z 1471.4000244140625 2016-05-22T12:46:10.000Z 1469.4000244140625 2016-05-22T12:46:12.000Z 1470.0 2016-05-22T12:46:15.000Z 1469.199951171875 2016-05-22T12:46:16.000Z 1459.800048828125 2016-05-22T12:46:20.000Z 1455.0 2016-05-22T12:46:25.000Z 1452.0 2016-05-22T12:46:28.000Z 1450.800048828125 2016-05-22T12:46:32.000Z 1449.800048828125 2016-05-22T12:46:36.000Z 1442.199951171875 2016-05-22T12:46:42.000Z 1434.800048828125 2016-05-22T12:46:48.000Z 1425.800048828125 2016-05-22T12:46:53.000Z 1415.0 2016-05-22T12:47:00.000Z 1404.5999755859375 2016-05-22T12:47:05.000Z 1400.800048828125 2016-05-22T12:47:08.000Z 1393.800048828125 2016-05-22T12:47:12.000Z 1389.0 2016-05-22T12:47:15.000Z 1384.199951171875 2016-05-22T12:47:20.000Z 1383.4000244140625 2016-05-22T12:47:22.000Z 1379.800048828125 2016-05-22T12:47:25.000Z 1376.199951171875 2016-05-22T12:47:28.000Z 1373.0 2016-05-22T12:47:30.000Z 1371.5999755859375 2016-05-22T12:47:32.000Z 1370.4000244140625 2016-05-22T12:47:36.000Z 1369.199951171875 2016-05-22T12:47:40.000Z 1367.800048828125 2016-05-22T12:47:42.000Z 1363.4000244140625 2016-05-22T12:47:47.000Z 1358.4000244140625 2016-05-22T12:47:51.000Z 1350.4000244140625 2016-05-22T12:47:55.000Z 1346.4000244140625 2016-05-22T12:47:59.000Z 1343.199951171875 2016-05-22T12:48:03.000Z 1338.0 2016-05-22T12:48:07.000Z 1332.800048828125 2016-05-22T12:48:13.000Z 1329.5999755859375 2016-05-22T12:48:18.000Z 1325.5999755859375 2016-05-22T12:48:21.000Z 1323.0 2016-05-22T12:48:23.000Z 1315.199951171875 2016-05-22T12:48:29.000Z 1311.5999755859375 2016-05-22T12:48:34.000Z 1307.5999755859375 2016-05-22T12:48:39.000Z 1306.0 2016-05-22T12:48:42.000Z 1302.0 2016-05-22T12:48:48.000Z 1300.4000244140625 2016-05-22T12:48:50.000Z 1294.800048828125 2016-05-22T12:48:55.000Z 1293.5999755859375 2016-05-22T12:48:56.000Z 1289.5999755859375 2016-05-22T12:49:01.000Z 1285.800048828125 2016-05-22T12:49:05.000Z 1278.4000244140625 2016-05-22T12:49:09.000Z 1272.5999755859375 2016-05-22T12:49:12.000Z 1262.199951171875 2016-05-22T12:49:16.000Z 1257.0 2016-05-22T12:49:20.000Z 1258.199951171875 2016-05-22T12:49:24.000Z 1252.199951171875 2016-05-22T12:49:31.000Z 1244.0 2016-05-22T12:49:39.000Z 1241.0 2016-05-22T12:49:44.000Z 1240.0 2016-05-22T12:49:48.000Z 1241.4000244140625 2016-05-22T12:49:55.000Z 1246.4000244140625 2016-05-22T12:50:03.000Z 1249.199951171875 2016-05-22T12:50:11.000Z 1248.0 2016-05-22T12:50:15.000Z 1247.0 2016-05-22T12:50:20.000Z 1247.4000244140625 2016-05-22T12:50:28.000Z 1244.800048828125 2016-05-22T12:50:33.000Z 1240.5999755859375 2016-05-22T12:50:37.000Z 1238.4000244140625 2016-05-22T12:50:39.000Z 1235.5999755859375 2016-05-22T12:50:43.000Z 1235.800048828125 2016-05-22T12:50:46.000Z 1236.4000244140625 2016-05-22T12:50:47.000Z 1245.0 2016-05-22T12:50:56.000Z 1248.4000244140625 2016-05-22T12:51:00.000Z 1248.199951171875 2016-05-22T12:51:02.000Z 1246.4000244140625 2016-05-22T12:51:10.000Z 1245.5999755859375 2016-05-22T12:51:17.000Z 1243.199951171875 2016-05-22T12:51:22.000Z 1240.5999755859375 2016-05-22T12:51:27.000Z 1241.199951171875 2016-05-22T12:51:32.000Z 1236.4000244140625 2016-05-22T12:51:37.000Z 1235.800048828125 2016-05-22T12:51:38.000Z 1236.199951171875 2016-05-22T12:51:44.000Z 1230.199951171875 2016-05-22T12:51:50.000Z 1231.0 2016-05-22T12:51:56.000Z 1232.199951171875 2016-05-22T12:51:59.000Z 1222.5999755859375 2016-05-22T12:52:07.000Z 1220.4000244140625 2016-05-22T12:52:12.000Z 1217.800048828125 2016-05-22T12:52:19.000Z 1216.199951171875 2016-05-22T12:52:25.000Z 1216.800048828125 2016-05-22T12:52:31.000Z 1217.199951171875 2016-05-22T12:52:35.000Z 1216.5999755859375 2016-05-22T12:52:41.000Z 1216.4000244140625 2016-05-22T12:52:43.000Z 1216.0 2016-05-22T12:52:47.000Z 1215.4000244140625 2016-05-22T12:52:49.000Z 1213.199951171875 2016-05-22T12:52:55.000Z 1213.199951171875 2016-05-22T12:52:59.000Z 1213.4000244140625 2016-05-22T12:53:03.000Z 1214.5999755859375 2016-05-22T12:53:07.000Z 1214.4000244140625 2016-05-22T12:53:12.000Z 1210.5999755859375 2016-05-22T12:53:18.000Z 1208.5999755859375 2016-05-22T12:53:20.000Z 1203.800048828125 2016-05-22T12:53:25.000Z 1200.0 2016-05-22T12:53:29.000Z 1200.4000244140625 2016-05-22T12:53:33.000Z 1199.800048828125 2016-05-22T12:53:37.000Z 1195.5999755859375 2016-05-22T12:53:40.000Z 1195.5999755859375 2016-05-22T12:53:41.000Z 1196.800048828125 2016-05-22T12:53:45.000Z 1196.5999755859375 2016-05-22T12:53:48.000Z 1196.0 2016-05-22T12:53:49.000Z 1196.199951171875 2016-05-22T12:53:51.000Z 1193.199951171875 2016-05-22T12:53:55.000Z 1189.5999755859375 2016-05-22T12:53:57.000Z 1180.800048828125 2016-05-22T12:54:02.000Z 1172.4000244140625 2016-05-22T12:54:07.000Z 1168.0 2016-05-22T12:54:10.000Z 1165.5999755859375 2016-05-22T12:54:12.000Z 1166.199951171875 2016-05-22T12:54:15.000Z 1165.5999755859375 2016-05-22T12:54:16.000Z 1158.800048828125 2016-05-22T12:54:21.000Z 1154.5999755859375 2016-05-22T12:54:25.000Z 1153.0 2016-05-22T12:54:28.000Z 1153.199951171875 2016-05-22T12:54:32.000Z 1154.0 2016-05-22T12:54:37.000Z 1156.5999755859375 2016-05-22T12:54:42.000Z 1155.5999755859375 2016-05-22T12:54:48.000Z 1150.4000244140625 2016-05-22T12:54:52.000Z 1149.199951171875 2016-05-22T12:54:53.000Z 1144.800048828125 2016-05-22T12:54:56.000Z 1138.5999755859375 2016-05-22T12:54:58.000Z 1137.4000244140625 2016-05-22T12:55:00.000Z 1137.199951171875 2016-05-22T12:55:01.000Z 1135.800048828125 2016-05-22T12:55:08.000Z 1134.5999755859375 2016-05-22T12:55:13.000Z 1130.0 2016-05-22T12:55:17.000Z 1126.4000244140625 2016-05-22T12:55:19.000Z 1125.0 2016-05-22T12:55:21.000Z 1122.800048828125 2016-05-22T12:55:24.000Z 1123.5999755859375 2016-05-22T12:55:26.000Z 1125.0 2016-05-22T12:55:30.000Z 1114.4000244140625 2016-05-22T12:55:33.000Z 1111.800048828125 2016-05-22T12:55:34.000Z 1097.800048828125 2016-05-22T12:55:39.000Z 1095.800048828125 2016-05-22T12:55:41.000Z 1094.5999755859375 2016-05-22T12:55:45.000Z 1086.199951171875 2016-05-22T12:55:50.000Z 1080.5999755859375 2016-05-22T12:55:55.000Z 1080.4000244140625 2016-05-22T12:55:56.000Z 1076.199951171875 2016-05-22T12:55:59.000Z 1066.4000244140625 2016-05-22T12:56:02.000Z 1059.4000244140625 2016-05-22T12:56:04.000Z 1054.800048828125 2016-05-22T12:56:08.000Z 1053.800048828125 2016-05-22T12:56:11.000Z 1050.199951171875 2016-05-22T12:56:13.000Z 1036.5999755859375 2016-05-22T12:56:17.000Z 1028.4000244140625 2016-05-22T12:56:21.000Z 1022.2000122070312 2016-05-22T12:56:26.000Z 1022.4000244140625 2016-05-22T12:56:29.000Z 1016.0 2016-05-22T12:56:34.000Z 1012.0 2016-05-22T12:56:37.000Z 1005.0 2016-05-22T12:56:42.000Z 1003.5999755859375 2016-05-22T12:56:46.000Z 1000.5999755859375 2016-05-22T12:56:47.000Z 993.5999755859375 2016-05-22T12:56:51.000Z 993.5999755859375 2016-05-22T12:56:54.000Z 993.5999755859375 2016-05-22T12:56:55.000Z 987.7999877929688 2016-05-22T12:57:02.000Z 984.2000122070312 2016-05-22T12:57:08.000Z 983.0 2016-05-22T12:57:13.000Z 977.2000122070312 2016-05-22T12:57:21.000Z 977.7999877929688 2016-05-22T12:57:24.000Z 973.7999877929688 2016-05-22T12:57:27.000Z 969.7999877929688 2016-05-22T12:57:29.000Z 962.4000244140625 2016-05-22T12:57:34.000Z 960.7999877929688 2016-05-22T12:57:36.000Z 960.2000122070312 2016-05-22T12:57:37.000Z 953.2000122070312 2016-05-22T12:57:41.000Z 946.2000122070312 2016-05-22T12:57:46.000Z 940.7999877929688 2016-05-22T12:57:50.000Z 934.4000244140625 2016-05-22T12:57:54.000Z 929.5999755859375 2016-05-22T12:57:56.000Z 927.0 2016-05-22T12:57:59.000Z 924.5999755859375 2016-05-22T12:58:01.000Z 919.5999755859375 2016-05-22T12:58:05.000Z 918.2000122070312 2016-05-22T12:58:06.000Z 905.4000244140625 2016-05-22T12:58:11.000Z 900.2000122070312 2016-05-22T12:58:14.000Z 898.4000244140625 2016-05-22T12:58:17.000Z 893.4000244140625 2016-05-22T12:58:23.000Z 892.7999877929688 2016-05-22T12:58:24.000Z 884.7999877929688 2016-05-22T12:58:28.000Z 876.2000122070312 2016-05-22T12:58:32.000Z 873.5999755859375 2016-05-22T12:58:36.000Z 866.7999877929688 2016-05-22T12:58:39.000Z 862.0 2016-05-22T12:58:41.000Z 856.0 2016-05-22T12:58:45.000Z 858.4000244140625 2016-05-22T12:58:49.000Z 859.0 2016-05-22T12:58:50.000Z 861.4000244140625 2016-05-22T12:58:55.000Z 862.2000122070312 2016-05-22T12:58:59.000Z 864.0 2016-05-22T12:59:03.000Z 858.2000122070312 2016-05-22T12:59:06.000Z 854.0 2016-05-22T12:59:07.000Z 843.0 2016-05-22T12:59:11.000Z 842.0 2016-05-22T12:59:12.000Z 834.4000244140625 2016-05-22T12:59:17.000Z 833.0 2016-05-22T12:59:20.000Z 830.0 2016-05-22T12:59:23.000Z 826.2000122070312 2016-05-22T12:59:27.000Z 827.2000122070312 2016-05-22T12:59:31.000Z 830.2000122070312 2016-05-22T12:59:34.000Z 834.7999877929688 2016-05-22T12:59:38.000Z 836.2000122070312 2016-05-22T12:59:39.000Z 830.7999877929688 2016-05-22T12:59:45.000Z 828.0 2016-05-22T12:59:46.000Z 823.7999877929688 2016-05-22T12:59:51.000Z 824.0 2016-05-22T12:59:53.000Z 820.4000244140625 2016-05-22T12:59:55.000Z 812.7999877929688 2016-05-22T12:59:59.000Z 793.0 2016-05-22T13:00:05.000Z 791.2000122070312 2016-05-22T13:00:06.000Z 781.4000244140625 2016-05-22T13:00:10.000Z 776.2000122070312 2016-05-22T13:00:14.000Z 773.2000122070312 2016-05-22T13:00:18.000Z 766.5999755859375 2016-05-22T13:00:20.000Z 753.7999877929688 2016-05-22T13:00:23.000Z 747.4000244140625 2016-05-22T13:00:26.000Z 747.4000244140625 2016-05-22T13:00:29.000Z 752.5999755859375 2016-05-22T13:00:35.000Z 758.7999877929688 2016-05-22T13:00:40.000Z 755.4000244140625 2016-05-22T13:00:44.000Z 753.4000244140625 2016-05-22T13:00:48.000Z 751.7999877929688 2016-05-22T13:00:50.000Z 752.7999877929688 2016-05-22T13:00:53.000Z 755.0 2016-05-22T13:00:55.000Z 749.0 2016-05-22T13:01:00.000Z 746.7999877929688 2016-05-22T13:01:05.000Z 739.2000122070312 2016-05-22T13:01:09.000Z 734.2000122070312 2016-05-22T13:01:13.000Z 727.7999877929688 2016-05-22T13:01:18.000Z 726.5999755859375 2016-05-22T13:01:22.000Z 724.5999755859375 2016-05-22T13:01:23.000Z 721.7999877929688 2016-05-22T13:01:28.000Z 715.7999877929688 2016-05-22T13:01:30.000Z 709.2000122070312 2016-05-22T13:01:33.000Z 700.4000244140625 2016-05-22T13:01:37.000Z 698.7999877929688 2016-05-22T13:01:40.000Z 694.2000122070312 2016-05-22T13:01:44.000Z 692.7999877929688 2016-05-22T13:01:45.000Z 682.2000122070312 2016-05-22T13:01:48.000Z 666.5999755859375 2016-05-22T13:01:52.000Z 668.0 2016-05-22T13:01:54.000Z 677.2000122070312 2016-05-22T13:01:58.000Z 677.5999755859375 2016-05-22T13:02:00.000Z 678.2000122070312 2016-05-22T13:02:04.000Z 676.2000122070312 2016-05-22T13:02:05.000Z 659.0 2016-05-22T13:02:11.000Z 650.5999755859375 2016-05-22T13:02:15.000Z 636.5999755859375 2016-05-22T13:02:19.000Z 634.7999877929688 2016-05-22T13:02:22.000Z 631.2000122070312 2016-05-22T13:02:25.000Z 628.7999877929688 2016-05-22T13:02:29.000Z 629.2000122070312 2016-05-22T13:02:32.000Z 622.7999877929688 2016-05-22T13:02:36.000Z 624.5999755859375 2016-05-22T13:02:37.000Z 618.2000122070312 2016-05-22T13:02:41.000Z 615.5999755859375 2016-05-22T13:02:46.000Z 617.4000244140625 2016-05-22T13:02:47.000Z 615.5999755859375 2016-05-22T13:02:50.000Z 612.7999877929688 2016-05-22T13:02:54.000Z 596.2000122070312 2016-05-22T13:02:58.000Z 596.0 2016-05-22T13:02:59.000Z 588.7999877929688 2016-05-22T13:03:06.000Z 594.7999877929688 2016-05-22T13:03:10.000Z 590.7999877929688 2016-05-22T13:03:11.000Z 566.7999877929688 2016-05-22T13:03:16.000Z 573.0 2016-05-22T13:03:19.000Z 567.5999755859375 2016-05-22T13:03:23.000Z 568.5999755859375 2016-05-22T13:03:25.000Z 569.0 2016-05-22T13:03:30.000Z 569.0 2016-05-22T13:03:34.000Z 553.4000244140625 2016-05-22T13:03:37.000Z 545.5999755859375 2016-05-22T13:03:42.000Z 539.4000244140625 2016-05-22T13:03:46.000Z 539.4000244140625 2016-05-22T13:03:49.000Z 538.7999877929688 2016-05-22T13:03:50.000Z 541.0 2016-05-22T13:03:52.000Z 536.4000244140625 2016-05-22T13:03:58.000Z 532.5999755859375 2016-05-22T13:04:01.000Z 528.2000122070312 2016-05-22T13:04:05.000Z 525.4000244140625 2016-05-22T13:04:09.000Z 524.2000122070312 2016-05-22T13:04:13.000Z 521.7999877929688 2016-05-22T13:04:17.000Z 521.4000244140625 2016-05-22T13:04:18.000Z 521.5999755859375 2016-05-22T13:04:23.000Z 518.2000122070312 2016-05-22T13:04:28.000Z 514.5999755859375 2016-05-22T13:04:32.000Z 512.7999877929688 2016-05-22T13:04:34.000Z 508.0 2016-05-22T13:04:38.000Z 505.79998779296875 2016-05-22T13:04:40.000Z 502.3999938964844 2016-05-22T13:04:44.000Z 500.6000061035156 2016-05-22T13:04:46.000Z 499.0 2016-05-22T13:04:50.000Z 498.79998779296875 2016-05-22T13:04:51.000Z 509.3999938964844 2016-05-22T13:04:57.000Z 513.0 2016-05-22T13:05:00.000Z 508.3999938964844 2016-05-22T13:05:04.000Z 504.79998779296875 2016-05-22T13:05:08.000Z 494.3999938964844 2016-05-22T13:05:14.000Z 491.20001220703125 2016-05-22T13:05:17.000Z 492.0 2016-05-22T13:05:21.000Z 493.3999938964844 2016-05-22T13:05:24.000Z 496.6000061035156 2016-05-22T13:05:30.000Z 497.20001220703125 2016-05-22T13:05:35.000Z 495.3999938964844 2016-05-22T13:05:39.000Z 494.3999938964844 2016-05-22T13:05:44.000Z 493.79998779296875 2016-05-22T13:05:47.000Z 493.79998779296875 2016-05-22T13:05:53.000Z 494.0 2016-05-22T13:05:55.000Z 498.20001220703125 2016-05-22T13:06:00.000Z 495.79998779296875 2016-05-22T13:06:05.000Z 493.3999938964844 2016-05-22T13:06:10.000Z 486.79998779296875 2016-05-22T13:06:17.000Z 488.20001220703125 2016-05-22T13:06:22.000Z 488.0 2016-05-22T13:06:27.000Z 485.20001220703125 2016-05-22T13:06:31.000Z 482.20001220703125 2016-05-22T13:06:33.000Z 478.79998779296875 2016-05-22T13:06:37.000Z 478.79998779296875 2016-05-22T13:06:39.000Z 479.20001220703125 2016-05-22T13:06:41.000Z 473.6000061035156 2016-05-22T13:06:45.000Z 466.6000061035156 2016-05-22T13:06:50.000Z 466.0 2016-05-22T13:06:51.000Z 465.20001220703125 2016-05-22T13:06:54.000Z 461.79998779296875 2016-05-22T13:06:58.000Z 461.0 2016-05-22T13:06:59.000Z 460.20001220703125 2016-05-22T13:07:04.000Z 457.3999938964844 2016-05-22T13:07:05.000Z 455.0 2016-05-22T13:07:10.000Z 448.0 2016-05-22T13:07:15.000Z 445.0 2016-05-22T13:07:19.000Z 445.79998779296875 2016-05-22T13:07:25.000Z 446.3999938964844 2016-05-22T13:07:29.000Z 446.79998779296875 2016-05-22T13:07:34.000Z 446.3999938964844 2016-05-22T13:07:38.000Z 446.0 2016-05-22T13:07:42.000Z 443.20001220703125 2016-05-22T13:07:45.000Z 442.20001220703125 2016-05-22T13:07:49.000Z 442.20001220703125 2016-05-22T13:07:50.000Z 441.0 2016-05-22T13:07:56.000Z 441.0 2016-05-22T13:07:59.000Z 441.20001220703125 2016-05-22T13:08:03.000Z 440.0 2016-05-22T13:08:08.000Z 439.3999938964844 2016-05-22T13:08:10.000Z 438.6000061035156 2016-05-22T13:08:12.000Z 437.79998779296875 2016-05-22T13:08:16.000Z 437.3999938964844 2016-05-22T13:08:18.000Z 437.3999938964844 2016-05-22T13:08:20.000Z 437.3999938964844 2016-05-22T13:08:22.000Z 436.3999938964844 2016-05-22T13:08:27.000Z 436.20001220703125 2016-05-22T13:08:29.000Z 435.20001220703125 2016-05-22T13:08:35.000Z 433.6000061035156 2016-05-22T13:08:42.000Z 433.79998779296875 2016-05-22T13:08:48.000Z 431.6000061035156 2016-05-22T13:08:53.000Z 430.3999938964844 2016-05-22T13:08:59.000Z 429.6000061035156 2016-05-22T13:09:05.000Z 430.0 2016-05-22T13:09:14.000Z 428.0 2016-05-22T13:09:21.000Z 427.6000061035156 2016-05-22T13:09:27.000Z 426.6000061035156 2016-05-22T13:09:36.000Z 426.20001220703125 2016-05-22T13:09:45.000Z 425.6000061035156 2016-05-22T13:09:52.000Z 425.6000061035156 2016-05-22T13:09:55.000Z 425.6000061035156 2016-05-22T13:09:56.000Z 426.0 2016-05-22T13:10:01.000Z 426.79998779296875 2016-05-22T13:10:08.000Z 427.0 2016-05-22T13:10:12.000Z 427.20001220703125 2016-05-22T13:10:14.000Z 427.79998779296875 2016-05-22T13:10:19.000Z 428.20001220703125 2016-05-22T13:10:23.000Z 428.79998779296875 2016-05-22T13:10:26.000Z 429.79998779296875 2016-05-22T13:10:35.000Z 430.79998779296875 2016-05-22T13:10:39.000Z 431.3999938964844 2016-05-22T13:10:44.000Z 431.3999938964844 2016-05-22T13:10:48.000Z