Garmin Connect 2014-10-31T11:27:54.000Z Château d'Oex-Col de Jable 909.7999877929688 2014-10-31T11:27:54.000Z 908.7999877929688 2014-10-31T11:30:12.000Z 908.5999755859375 2014-10-31T11:30:14.000Z 908.0 2014-10-31T11:30:18.000Z 907.5999755859375 2014-10-31T11:30:20.000Z 907.5999755859375 2014-10-31T11:30:21.000Z 906.5999755859375 2014-10-31T11:30:23.000Z 905.5999755859375 2014-10-31T11:30:25.000Z 903.7999877929688 2014-10-31T11:30:28.000Z 903.2000122070312 2014-10-31T11:30:29.000Z 901.0 2014-10-31T11:30:32.000Z 900.0 2014-10-31T11:30:33.000Z 902.4000244140625 2014-10-31T11:30:38.000Z 905.2000122070312 2014-10-31T11:30:45.000Z 908.7999877929688 2014-10-31T11:30:49.000Z 911.0 2014-10-31T11:30:51.000Z 911.7999877929688 2014-10-31T11:30:52.000Z 913.4000244140625 2014-10-31T11:30:54.000Z 915.0 2014-10-31T11:30:57.000Z 915.4000244140625 2014-10-31T11:30:58.000Z 916.5999755859375 2014-10-31T11:31:02.000Z 916.5999755859375 2014-10-31T11:31:04.000Z 916.4000244140625 2014-10-31T11:31:06.000Z 915.0 2014-10-31T11:31:10.000Z 914.7999877929688 2014-10-31T11:31:11.000Z 913.7999877929688 2014-10-31T11:31:16.000Z 913.5999755859375 2014-10-31T11:31:17.000Z 914.0 2014-10-31T11:31:22.000Z 914.5999755859375 2014-10-31T11:31:25.000Z 915.0 2014-10-31T11:31:28.000Z 916.0 2014-10-31T11:31:34.000Z 915.7999877929688 2014-10-31T11:31:39.000Z 915.7999877929688 2014-10-31T11:31:42.000Z 915.7999877929688 2014-10-31T11:31:45.000Z 916.0 2014-10-31T11:31:48.000Z 916.0 2014-10-31T11:31:50.000Z 916.2000122070312 2014-10-31T11:31:55.000Z 917.2000122070312 2014-10-31T11:32:01.000Z 917.4000244140625 2014-10-31T11:32:02.000Z 919.0 2014-10-31T11:32:08.000Z 919.2000122070312 2014-10-31T11:32:09.000Z 921.2000122070312 2014-10-31T11:32:13.000Z 923.5999755859375 2014-10-31T11:32:18.000Z 924.0 2014-10-31T11:32:19.000Z 926.7999877929688 2014-10-31T11:32:25.000Z 927.2000122070312 2014-10-31T11:32:26.000Z 928.7999877929688 2014-10-31T11:32:31.000Z 929.4000244140625 2014-10-31T11:32:32.000Z 929.7999877929688 2014-10-31T11:32:33.000Z 930.2000122070312 2014-10-31T11:32:36.000Z 929.2000122070312 2014-10-31T11:32:40.000Z 929.0 2014-10-31T11:32:41.000Z 927.2000122070312 2014-10-31T11:32:47.000Z 926.7999877929688 2014-10-31T11:32:53.000Z 927.2000122070312 2014-10-31T11:32:54.000Z 929.0 2014-10-31T11:33:00.000Z 929.7999877929688 2014-10-31T11:33:02.000Z 931.5999755859375 2014-10-31T11:33:08.000Z 932.0 2014-10-31T11:33:11.000Z 932.7999877929688 2014-10-31T11:33:17.000Z 932.7999877929688 2014-10-31T11:33:18.000Z 933.7999877929688 2014-10-31T11:33:24.000Z 934.0 2014-10-31T11:33:26.000Z 934.4000244140625 2014-10-31T11:33:32.000Z 934.4000244140625 2014-10-31T11:33:40.000Z 934.4000244140625 2014-10-31T11:33:41.000Z 934.4000244140625 2014-10-31T11:33:42.000Z 935.4000244140625 2014-10-31T11:33:49.000Z 935.7999877929688 2014-10-31T11:33:52.000Z 935.7999877929688 2014-10-31T11:33:56.000Z 936.0 2014-10-31T11:33:57.000Z 936.2000122070312 2014-10-31T11:34:05.000Z 938.2000122070312 2014-10-31T11:34:11.000Z 939.4000244140625 2014-10-31T11:34:15.000Z 940.4000244140625 2014-10-31T11:34:18.000Z 942.2000122070312 2014-10-31T11:34:23.000Z 943.7999877929688 2014-10-31T11:34:29.000Z 944.0 2014-10-31T11:34:30.000Z 944.5999755859375 2014-10-31T11:34:36.000Z 944.7999877929688 2014-10-31T11:34:38.000Z 945.2000122070312 2014-10-31T11:34:46.000Z 946.0 2014-10-31T11:34:52.000Z 944.7999877929688 2014-10-31T11:34:55.000Z 944.0 2014-10-31T11:34:57.000Z 943.0 2014-10-31T11:34:59.000Z 942.5999755859375 2014-10-31T11:35:00.000Z 941.4000244140625 2014-10-31T11:35:02.000Z 941.5999755859375 2014-10-31T11:35:03.000Z 939.4000244140625 2014-10-31T11:35:09.000Z 937.4000244140625 2014-10-31T11:35:15.000Z 936.2000122070312 2014-10-31T11:35:24.000Z 935.2000122070312 2014-10-31T11:35:33.000Z 935.4000244140625 2014-10-31T11:35:38.000Z 935.4000244140625 2014-10-31T11:35:39.000Z 935.0 2014-10-31T11:35:44.000Z 935.5999755859375 2014-10-31T11:35:48.000Z 935.7999877929688 2014-10-31T11:35:49.000Z 936.0 2014-10-31T11:35:50.000Z 934.2000122070312 2014-10-31T11:35:53.000Z 933.4000244140625 2014-10-31T11:35:54.000Z 932.2000122070312 2014-10-31T11:35:59.000Z 932.0 2014-10-31T11:36:00.000Z 931.7999877929688 2014-10-31T11:36:03.000Z 932.0 2014-10-31T11:36:06.000Z 934.4000244140625 2014-10-31T11:36:14.000Z 934.2000122070312 2014-10-31T11:36:21.000Z 935.7999877929688 2014-10-31T11:36:29.000Z 939.7999877929688 2014-10-31T11:36:36.000Z 942.7999877929688 2014-10-31T11:36:39.000Z 947.0 2014-10-31T11:36:44.000Z 947.5999755859375 2014-10-31T11:36:45.000Z 949.2000122070312 2014-10-31T11:36:48.000Z 949.7999877929688 2014-10-31T11:36:49.000Z 950.2000122070312 2014-10-31T11:36:51.000Z 947.5999755859375 2014-10-31T11:36:53.000Z 945.0 2014-10-31T11:36:55.000Z 943.7999877929688 2014-10-31T11:36:56.000Z 940.4000244140625 2014-10-31T11:36:59.000Z 939.7999877929688 2014-10-31T11:37:01.000Z 939.4000244140625 2014-10-31T11:37:02.000Z 939.4000244140625 2014-10-31T11:37:04.000Z 939.7999877929688 2014-10-31T11:37:05.000Z 941.4000244140625 2014-10-31T11:37:09.000Z 940.0 2014-10-31T11:37:12.000Z 938.2000122070312 2014-10-31T11:37:17.000Z 937.7999877929688 2014-10-31T11:37:18.000Z 935.2000122070312 2014-10-31T11:37:21.000Z 934.0 2014-10-31T11:37:23.000Z 934.0 2014-10-31T11:37:30.000Z 936.4000244140625 2014-10-31T11:37:32.000Z 937.5999755859375 2014-10-31T11:37:36.000Z 937.7999877929688 2014-10-31T11:37:37.000Z 942.0 2014-10-31T11:37:41.000Z 943.7999877929688 2014-10-31T11:37:43.000Z 948.2000122070312 2014-10-31T11:37:47.000Z 949.2000122070312 2014-10-31T11:37:48.000Z 950.4000244140625 2014-10-31T11:37:52.000Z 951.2000122070312 2014-10-31T11:37:54.000Z 951.7999877929688 2014-10-31T11:37:56.000Z 956.2000122070312 2014-10-31T11:38:01.000Z 956.2000122070312 2014-10-31T11:38:02.000Z 953.0 2014-10-31T11:38:08.000Z 953.0 2014-10-31T11:38:10.000Z 952.7999877929688 2014-10-31T11:38:12.000Z 951.0 2014-10-31T11:38:13.000Z 945.4000244140625 2014-10-31T11:38:19.000Z 944.2000122070312 2014-10-31T11:38:23.000Z 943.2000122070312 2014-10-31T11:38:27.000Z 943.2000122070312 2014-10-31T11:38:35.000Z 944.5999755859375 2014-10-31T11:38:40.000Z 945.2000122070312 2014-10-31T11:38:42.000Z 946.0 2014-10-31T11:38:44.000Z 947.7999877929688 2014-10-31T11:38:50.000Z 947.0 2014-10-31T11:38:58.000Z 947.5999755859375 2014-10-31T11:39:03.000Z 947.7999877929688 2014-10-31T11:39:05.000Z 947.2000122070312 2014-10-31T11:39:08.000Z 947.2000122070312 2014-10-31T11:39:12.000Z 947.4000244140625 2014-10-31T11:39:13.000Z 949.0 2014-10-31T11:39:17.000Z 947.4000244140625 2014-10-31T11:39:25.000Z 945.2000122070312 2014-10-31T11:39:31.000Z 944.4000244140625 2014-10-31T11:39:34.000Z 943.4000244140625 2014-10-31T11:39:39.000Z 943.2000122070312 2014-10-31T11:39:41.000Z 943.2000122070312 2014-10-31T11:39:44.000Z 942.4000244140625 2014-10-31T11:39:47.000Z 942.4000244140625 2014-10-31T11:39:49.000Z 944.4000244140625 2014-10-31T11:39:54.000Z 944.4000244140625 2014-10-31T11:39:55.000Z 944.4000244140625 2014-10-31T11:40:01.000Z 944.0 2014-10-31T11:40:04.000Z 943.2000122070312 2014-10-31T11:40:07.000Z 942.0 2014-10-31T11:40:11.000Z 941.0 2014-10-31T11:40:13.000Z 939.2000122070312 2014-10-31T11:40:19.000Z 939.5999755859375 2014-10-31T11:40:22.000Z 941.0 2014-10-31T11:40:26.000Z 942.0 2014-10-31T11:40:32.000Z 941.7999877929688 2014-10-31T11:40:34.000Z 941.2000122070312 2014-10-31T11:40:39.000Z 943.0 2014-10-31T11:40:43.000Z 943.5999755859375 2014-10-31T11:40:46.000Z 943.5999755859375 2014-10-31T11:40:48.000Z 943.7999877929688 2014-10-31T11:40:52.000Z 944.0 2014-10-31T11:40:53.000Z 944.0 2014-10-31T11:40:58.000Z 944.0 2014-10-31T11:40:59.000Z 944.2000122070312 2014-10-31T11:41:02.000Z 944.0 2014-10-31T11:41:05.000Z 943.5999755859375 2014-10-31T11:41:07.000Z 945.0 2014-10-31T11:41:13.000Z 947.0 2014-10-31T11:41:20.000Z 949.2000122070312 2014-10-31T11:41:24.000Z 950.4000244140625 2014-10-31T11:41:26.000Z 953.4000244140625 2014-10-31T11:41:30.000Z 955.4000244140625 2014-10-31T11:41:33.000Z 956.0 2014-10-31T11:41:35.000Z 956.7999877929688 2014-10-31T11:41:36.000Z 957.5999755859375 2014-10-31T11:41:42.000Z 957.7999877929688 2014-10-31T11:41:43.000Z 958.0 2014-10-31T11:41:45.000Z 958.0 2014-10-31T11:41:47.000Z 958.5999755859375 2014-10-31T11:41:49.000Z 961.4000244140625 2014-10-31T11:41:53.000Z 962.7999877929688 2014-10-31T11:41:56.000Z 964.4000244140625 2014-10-31T11:42:00.000Z 964.5999755859375 2014-10-31T11:42:04.000Z 963.7999877929688 2014-10-31T11:42:09.000Z 964.0 2014-10-31T11:42:14.000Z 963.7999877929688 2014-10-31T11:42:16.000Z 963.7999877929688 2014-10-31T11:42:19.000Z 965.2000122070312 2014-10-31T11:42:23.000Z 965.4000244140625 2014-10-31T11:42:24.000Z 966.0 2014-10-31T11:42:29.000Z 966.4000244140625 2014-10-31T11:42:31.000Z 967.0 2014-10-31T11:42:34.000Z 966.0 2014-10-31T11:42:45.000Z 963.0 2014-10-31T11:42:50.000Z 962.2000122070312 2014-10-31T11:42:52.000Z 962.0 2014-10-31T11:42:54.000Z 961.4000244140625 2014-10-31T11:42:59.000Z 961.4000244140625 2014-10-31T11:43:00.000Z 962.0 2014-10-31T11:43:04.000Z 964.7999877929688 2014-10-31T11:43:10.000Z 965.4000244140625 2014-10-31T11:43:11.000Z 968.0 2014-10-31T11:43:15.000Z 970.0 2014-10-31T11:43:18.000Z 971.0 2014-10-31T11:43:22.000Z 972.2000122070312 2014-10-31T11:43:26.000Z 974.4000244140625 2014-10-31T11:43:33.000Z 979.2000122070312 2014-10-31T11:43:42.000Z 980.4000244140625 2014-10-31T11:43:44.000Z 980.4000244140625 2014-10-31T11:43:49.000Z 980.5999755859375 2014-10-31T11:43:55.000Z 981.0 2014-10-31T11:43:57.000Z 982.5999755859375 2014-10-31T11:44:03.000Z 982.4000244140625 2014-10-31T11:44:09.000Z 982.2000122070312 2014-10-31T11:44:11.000Z 981.4000244140625 2014-10-31T11:44:14.000Z 981.4000244140625 2014-10-31T11:44:15.000Z 981.4000244140625 2014-10-31T11:44:16.000Z 982.4000244140625 2014-10-31T11:44:18.000Z 982.7999877929688 2014-10-31T11:44:19.000Z 983.5999755859375 2014-10-31T11:44:21.000Z 984.4000244140625 2014-10-31T11:44:23.000Z 984.5999755859375 2014-10-31T11:44:24.000Z 982.5999755859375 2014-10-31T11:44:25.000Z 977.4000244140625 2014-10-31T11:44:29.000Z 972.4000244140625 2014-10-31T11:44:33.000Z 970.5999755859375 2014-10-31T11:44:35.000Z 969.0 2014-10-31T11:44:37.000Z 967.5999755859375 2014-10-31T11:44:39.000Z 966.4000244140625 2014-10-31T11:44:41.000Z 966.0 2014-10-31T11:44:42.000Z 964.5999755859375 2014-10-31T11:44:44.000Z 962.0 2014-10-31T11:44:47.000Z 961.0 2014-10-31T11:44:48.000Z 961.2000122070312 2014-10-31T11:44:49.000Z 962.4000244140625 2014-10-31T11:44:51.000Z 962.5999755859375 2014-10-31T11:44:52.000Z 962.7999877929688 2014-10-31T11:44:53.000Z 963.5999755859375 2014-10-31T11:44:55.000Z 964.0 2014-10-31T11:44:56.000Z 963.7999877929688 2014-10-31T11:44:59.000Z 963.4000244140625 2014-10-31T11:45:01.000Z 962.7999877929688 2014-10-31T11:45:05.000Z 962.4000244140625 2014-10-31T11:45:06.000Z 961.5999755859375 2014-10-31T11:45:11.000Z 961.4000244140625 2014-10-31T11:45:13.000Z 959.2000122070312 2014-10-31T11:45:18.000Z 958.5999755859375 2014-10-31T11:45:19.000Z 958.2000122070312 2014-10-31T11:45:25.000Z 958.2000122070312 2014-10-31T11:45:27.000Z 958.2000122070312 2014-10-31T11:45:29.000Z 958.4000244140625 2014-10-31T11:45:30.000Z 958.4000244140625 2014-10-31T11:45:32.000Z 958.0 2014-10-31T11:45:34.000Z 957.4000244140625 2014-10-31T11:45:36.000Z 956.5999755859375 2014-10-31T11:45:38.000Z 956.4000244140625 2014-10-31T11:45:40.000Z 956.0 2014-10-31T11:45:42.000Z 955.5999755859375 2014-10-31T11:45:43.000Z 955.0 2014-10-31T11:45:45.000Z 954.7999877929688 2014-10-31T11:45:48.000Z 954.7999877929688 2014-10-31T11:45:50.000Z 955.0 2014-10-31T11:45:52.000Z 955.4000244140625 2014-10-31T11:45:56.000Z 955.4000244140625 2014-10-31T11:45:57.000Z 956.0 2014-10-31T11:46:01.000Z 956.4000244140625 2014-10-31T11:46:04.000Z 957.4000244140625 2014-10-31T11:46:08.000Z 957.7999877929688 2014-10-31T11:46:10.000Z 958.5999755859375 2014-10-31T11:46:15.000Z 958.5999755859375 2014-10-31T11:46:17.000Z 958.4000244140625 2014-10-31T11:46:24.000Z 958.4000244140625 2014-10-31T11:46:26.000Z 958.7999877929688 2014-10-31T11:46:32.000Z 959.7999877929688 2014-10-31T11:46:37.000Z 960.7999877929688 2014-10-31T11:46:41.000Z 962.5999755859375 2014-10-31T11:46:49.000Z 962.7999877929688 2014-10-31T11:46:50.000Z 964.5999755859375 2014-10-31T11:46:58.000Z 965.2000122070312 2014-10-31T11:47:00.000Z 966.4000244140625 2014-10-31T11:47:06.000Z 968.0 2014-10-31T11:47:13.000Z 968.2000122070312 2014-10-31T11:47:14.000Z 969.2000122070312 2014-10-31T11:47:22.000Z 968.4000244140625 2014-10-31T11:47:29.000Z 968.4000244140625 2014-10-31T11:47:30.000Z 969.0 2014-10-31T11:47:36.000Z 969.2000122070312 2014-10-31T11:47:37.000Z 969.5999755859375 2014-10-31T11:47:42.000Z 970.2000122070312 2014-10-31T11:47:46.000Z 970.4000244140625 2014-10-31T11:47:48.000Z 970.7999877929688 2014-10-31T11:47:52.000Z 970.4000244140625 2014-10-31T11:47:54.000Z 968.7999877929688 2014-10-31T11:47:59.000Z 967.7999877929688 2014-10-31T11:48:02.000Z 968.2000122070312 2014-10-31T11:48:07.000Z 968.5999755859375 2014-10-31T11:48:10.000Z 969.4000244140625 2014-10-31T11:48:15.000Z 969.7999877929688 2014-10-31T11:48:18.000Z 970.0 2014-10-31T11:48:22.000Z 970.5999755859375 2014-10-31T11:48:27.000Z 971.0 2014-10-31T11:48:30.000Z 973.5999755859375 2014-10-31T11:48:36.000Z 974.7999877929688 2014-10-31T11:48:39.000Z 976.0 2014-10-31T11:48:42.000Z 979.2000122070312 2014-10-31T11:48:49.000Z 981.2000122070312 2014-10-31T11:48:54.000Z 981.2000122070312 2014-10-31T11:48:55.000Z 982.0 2014-10-31T11:49:02.000Z 982.2000122070312 2014-10-31T11:49:03.000Z 982.5999755859375 2014-10-31T11:49:10.000Z 981.2000122070312 2014-10-31T11:49:17.000Z 980.7999877929688 2014-10-31T11:49:18.000Z 979.7999877929688 2014-10-31T11:49:23.000Z 978.4000244140625 2014-10-31T11:49:30.000Z 982.0 2014-10-31T11:49:38.000Z 986.4000244140625 2014-10-31T11:49:46.000Z 986.7999877929688 2014-10-31T11:49:51.000Z 986.7999877929688 2014-10-31T11:49:52.000Z 986.4000244140625 2014-10-31T11:49:56.000Z 986.4000244140625 2014-10-31T11:50:01.000Z 986.5999755859375 2014-10-31T11:50:08.000Z 986.7999877929688 2014-10-31T11:50:14.000Z 985.7999877929688 2014-10-31T11:50:16.000Z 982.4000244140625 2014-10-31T11:50:23.000Z 980.2000122070312 2014-10-31T11:50:29.000Z 981.0 2014-10-31T11:50:33.000Z 981.4000244140625 2014-10-31T11:50:36.000Z 984.0 2014-10-31T11:50:41.000Z 984.7999877929688 2014-10-31T11:50:42.000Z 988.0 2014-10-31T11:50:47.000Z 988.2000122070312 2014-10-31T11:50:48.000Z 988.2000122070312 2014-10-31T11:50:51.000Z 988.0 2014-10-31T11:50:54.000Z 987.5999755859375 2014-10-31T11:50:57.000Z 987.0 2014-10-31T11:51:03.000Z 986.2000122070312 2014-10-31T11:51:09.000Z 986.0 2014-10-31T11:51:11.000Z 986.2000122070312 2014-10-31T11:51:16.000Z 986.5999755859375 2014-10-31T11:51:19.000Z 987.0 2014-10-31T11:51:22.000Z 988.0 2014-10-31T11:51:28.000Z 988.5999755859375 2014-10-31T11:51:31.000Z 989.5999755859375 2014-10-31T11:51:37.000Z 989.5999755859375 2014-10-31T11:51:38.000Z 990.5999755859375 2014-10-31T11:51:45.000Z 991.0 2014-10-31T11:51:46.000Z 992.4000244140625 2014-10-31T11:51:53.000Z 993.7999877929688 2014-10-31T11:51:59.000Z 994.2000122070312 2014-10-31T11:52:01.000Z 995.2000122070312 2014-10-31T11:52:07.000Z 995.4000244140625 2014-10-31T11:52:08.000Z 995.7999877929688 2014-10-31T11:52:13.000Z 995.7999877929688 2014-10-31T11:52:14.000Z 997.4000244140625 2014-10-31T11:52:22.000Z 998.0 2014-10-31T11:52:23.000Z 999.0 2014-10-31T11:52:28.000Z 1000.2000122070312 2014-10-31T11:52:33.000Z 1000.4000244140625 2014-10-31T11:52:35.000Z 1000.5999755859375 2014-10-31T11:52:36.000Z 1001.2000122070312 2014-10-31T11:52:43.000Z 1001.7999877929688 2014-10-31T11:52:49.000Z 1001.5999755859375 2014-10-31T11:52:54.000Z 1001.7999877929688 2014-10-31T11:52:56.000Z 1002.7999877929688 2014-10-31T11:53:02.000Z 1003.0 2014-10-31T11:53:03.000Z 1003.2000122070312 2014-10-31T11:53:08.000Z 1003.0 2014-10-31T11:53:13.000Z 1003.0 2014-10-31T11:53:15.000Z 1002.7999877929688 2014-10-31T11:53:17.000Z 1002.4000244140625 2014-10-31T11:53:22.000Z 1003.5999755859375 2014-10-31T11:53:29.000Z 1004.4000244140625 2014-10-31T11:53:33.000Z 1004.5999755859375 2014-10-31T11:53:35.000Z 1004.5999755859375 2014-10-31T11:53:38.000Z 1004.4000244140625 2014-10-31T11:53:39.000Z 1000.7999877929688 2014-10-31T11:53:45.000Z 999.0 2014-10-31T11:53:51.000Z 997.4000244140625 2014-10-31T11:53:57.000Z 996.7999877929688 2014-10-31T11:54:02.000Z 997.2000122070312 2014-10-31T11:54:04.000Z 1001.0 2014-10-31T11:54:12.000Z 1002.5999755859375 2014-10-31T11:54:17.000Z 1001.4000244140625 2014-10-31T11:54:19.000Z 1000.5999755859375 2014-10-31T11:54:20.000Z 999.0 2014-10-31T11:54:22.000Z 997.5999755859375 2014-10-31T11:54:24.000Z 996.7999877929688 2014-10-31T11:54:27.000Z 996.5999755859375 2014-10-31T11:54:29.000Z 996.4000244140625 2014-10-31T11:54:33.000Z 996.2000122070312 2014-10-31T11:54:35.000Z 996.0 2014-10-31T11:54:38.000Z 996.0 2014-10-31T11:54:39.000Z 994.7999877929688 2014-10-31T11:54:42.000Z 993.7999877929688 2014-10-31T11:54:44.000Z 993.2000122070312 2014-10-31T11:54:45.000Z 992.2000122070312 2014-10-31T11:54:47.000Z 992.4000244140625 2014-10-31T11:54:49.000Z 992.2000122070312 2014-10-31T11:54:51.000Z 991.7999877929688 2014-10-31T11:54:53.000Z 991.0 2014-10-31T11:54:57.000Z 990.5999755859375 2014-10-31T11:54:58.000Z 990.4000244140625 2014-10-31T11:54:59.000Z 989.4000244140625 2014-10-31T11:55:02.000Z 986.5999755859375 2014-10-31T11:55:09.000Z 985.7999877929688 2014-10-31T11:55:17.000Z 985.5999755859375 2014-10-31T11:55:19.000Z 985.4000244140625 2014-10-31T11:55:21.000Z 985.4000244140625 2014-10-31T11:55:23.000Z 986.0 2014-10-31T11:55:31.000Z 986.2000122070312 2014-10-31T11:55:33.000Z 986.5999755859375 2014-10-31T11:55:37.000Z 986.5999755859375 2014-10-31T11:55:38.000Z 986.4000244140625 2014-10-31T11:55:42.000Z 986.0 2014-10-31T11:55:45.000Z 984.7999877929688 2014-10-31T11:55:48.000Z 983.4000244140625 2014-10-31T11:55:50.000Z 982.4000244140625 2014-10-31T11:55:52.000Z 982.2000122070312 2014-10-31T11:55:53.000Z 982.2000122070312 2014-10-31T11:55:54.000Z 982.0 2014-10-31T11:56:00.000Z 980.2000122070312 2014-10-31T11:56:04.000Z 977.5999755859375 2014-10-31T11:56:07.000Z 976.5999755859375 2014-10-31T11:56:08.000Z 975.4000244140625 2014-10-31T11:56:09.000Z 973.7999877929688 2014-10-31T11:56:11.000Z 973.0 2014-10-31T11:56:12.000Z 972.2000122070312 2014-10-31T11:56:13.000Z 971.4000244140625 2014-10-31T11:56:14.000Z 970.0 2014-10-31T11:56:16.000Z 969.4000244140625 2014-10-31T11:56:17.000Z 968.7999877929688 2014-10-31T11:56:18.000Z 968.4000244140625 2014-10-31T11:56:20.000Z 968.2000122070312 2014-10-31T11:56:21.000Z 968.0 2014-10-31T11:56:22.000Z 968.0 2014-10-31T11:56:24.000Z 968.4000244140625 2014-10-31T11:56:26.000Z 967.4000244140625 2014-10-31T11:56:28.000Z 966.0 2014-10-31T11:56:30.000Z 964.5999755859375 2014-10-31T11:56:32.000Z 962.7999877929688 2014-10-31T11:56:37.000Z 962.0 2014-10-31T11:56:40.000Z 961.7999877929688 2014-10-31T11:56:42.000Z 961.4000244140625 2014-10-31T11:56:45.000Z 961.4000244140625 2014-10-31T11:56:46.000Z 961.2000122070312 2014-10-31T11:56:48.000Z 961.2000122070312 2014-10-31T11:56:49.000Z 961.0 2014-10-31T11:56:53.000Z 961.0 2014-10-31T11:56:54.000Z 961.0 2014-10-31T11:56:56.000Z 960.7999877929688 2014-10-31T11:56:59.000Z 960.2000122070312 2014-10-31T11:57:07.000Z 960.7999877929688 2014-10-31T11:57:10.000Z 962.2000122070312 2014-10-31T11:57:13.000Z 965.0 2014-10-31T11:57:19.000Z 965.7999877929688 2014-10-31T11:57:27.000Z 965.5999755859375 2014-10-31T11:57:31.000Z 965.4000244140625 2014-10-31T11:57:33.000Z 967.0 2014-10-31T11:57:39.000Z 967.4000244140625 2014-10-31T11:57:41.000Z 967.5999755859375 2014-10-31T11:57:43.000Z 967.7999877929688 2014-10-31T11:57:44.000Z 969.0 2014-10-31T11:57:51.000Z 970.7999877929688 2014-10-31T11:57:57.000Z 971.5999755859375 2014-10-31T11:58:00.000Z 972.7999877929688 2014-10-31T11:58:04.000Z 973.2000122070312 2014-10-31T11:58:05.000Z 974.5999755859375 2014-10-31T11:58:09.000Z 975.2000122070312 2014-10-31T11:58:11.000Z 976.2000122070312 2014-10-31T11:58:14.000Z 976.5999755859375 2014-10-31T11:58:16.000Z 977.5999755859375 2014-10-31T11:58:20.000Z 977.5999755859375 2014-10-31T11:58:22.000Z 980.2000122070312 2014-10-31T11:58:29.000Z 980.5999755859375 2014-10-31T11:58:30.000Z 982.0 2014-10-31T11:58:35.000Z 983.4000244140625 2014-10-31T11:58:40.000Z 983.4000244140625 2014-10-31T11:58:41.000Z 980.7999877929688 2014-10-31T11:58:44.000Z 978.2000122070312 2014-10-31T11:58:50.000Z 976.5999755859375 2014-10-31T11:58:52.000Z 974.4000244140625 2014-10-31T11:58:54.000Z 973.2000122070312 2014-10-31T11:58:55.000Z 972.5999755859375 2014-10-31T11:58:57.000Z 972.7999877929688 2014-10-31T11:59:00.000Z 972.7999877929688 2014-10-31T11:59:04.000Z 972.5999755859375 2014-10-31T11:59:11.000Z 971.7999877929688 2014-10-31T11:59:15.000Z 971.2000122070312 2014-10-31T11:59:20.000Z 969.5999755859375 2014-10-31T11:59:24.000Z 969.5999755859375 2014-10-31T11:59:28.000Z 970.7999877929688 2014-10-31T11:59:32.000Z 971.2000122070312 2014-10-31T11:59:35.000Z 971.2000122070312 2014-10-31T11:59:37.000Z 971.4000244140625 2014-10-31T11:59:42.000Z 972.2000122070312 2014-10-31T11:59:48.000Z 972.4000244140625 2014-10-31T11:59:53.000Z 972.4000244140625 2014-10-31T11:59:55.000Z 973.0 2014-10-31T12:00:01.000Z 973.2000122070312 2014-10-31T12:00:02.000Z 974.0 2014-10-31T12:00:08.000Z 974.2000122070312 2014-10-31T12:00:13.000Z 974.4000244140625 2014-10-31T12:00:15.000Z 974.4000244140625 2014-10-31T12:00:19.000Z 974.4000244140625 2014-10-31T12:00:21.000Z 974.5999755859375 2014-10-31T12:00:24.000Z 976.0 2014-10-31T12:00:28.000Z 976.7999877929688 2014-10-31T12:00:31.000Z 977.2000122070312 2014-10-31T12:00:35.000Z 977.4000244140625 2014-10-31T12:00:36.000Z 977.7999877929688 2014-10-31T12:00:39.000Z 978.2000122070312 2014-10-31T12:00:43.000Z 978.2000122070312 2014-10-31T12:00:44.000Z 978.7999877929688 2014-10-31T12:00:50.000Z 979.7999877929688 2014-10-31T12:00:55.000Z 980.4000244140625 2014-10-31T12:00:57.000Z 981.2000122070312 2014-10-31T12:01:01.000Z 981.7999877929688 2014-10-31T12:01:04.000Z 982.0 2014-10-31T12:01:06.000Z 983.0 2014-10-31T12:01:11.000Z 983.4000244140625 2014-10-31T12:01:13.000Z 983.5999755859375 2014-10-31T12:01:18.000Z 984.2000122070312 2014-10-31T12:01:25.000Z 987.5999755859375 2014-10-31T12:01:30.000Z 988.7999877929688 2014-10-31T12:01:32.000Z 989.7999877929688 2014-10-31T12:01:35.000Z 989.7999877929688 2014-10-31T12:01:36.000Z 990.2000122070312 2014-10-31T12:01:37.000Z 990.5999755859375 2014-10-31T12:01:39.000Z 990.7999877929688 2014-10-31T12:01:40.000Z 991.0 2014-10-31T12:01:41.000Z 991.2000122070312 2014-10-31T12:01:43.000Z 991.5999755859375 2014-10-31T12:01:48.000Z 991.5999755859375 2014-10-31T12:01:49.000Z 991.5999755859375 2014-10-31T12:01:54.000Z 991.5999755859375 2014-10-31T12:01:55.000Z 991.7999877929688 2014-10-31T12:02:00.000Z 991.0 2014-10-31T12:02:04.000Z 990.7999877929688 2014-10-31T12:02:05.000Z 990.2000122070312 2014-10-31T12:02:07.000Z 989.7999877929688 2014-10-31T12:02:08.000Z 989.7999877929688 2014-10-31T12:02:09.000Z 989.7999877929688 2014-10-31T12:02:10.000Z 989.4000244140625 2014-10-31T12:02:13.000Z 989.2000122070312 2014-10-31T12:02:15.000Z 989.0 2014-10-31T12:02:16.000Z 989.0 2014-10-31T12:02:17.000Z 989.4000244140625 2014-10-31T12:02:19.000Z 989.5999755859375 2014-10-31T12:02:21.000Z 989.7999877929688 2014-10-31T12:02:22.000Z 990.2000122070312 2014-10-31T12:02:24.000Z 991.0 2014-10-31T12:02:28.000Z 991.4000244140625 2014-10-31T12:02:30.000Z 991.4000244140625 2014-10-31T12:02:31.000Z 991.4000244140625 2014-10-31T12:02:33.000Z 991.5999755859375 2014-10-31T12:02:35.000Z 991.7999877929688 2014-10-31T12:02:37.000Z 992.0 2014-10-31T12:02:40.000Z 992.4000244140625 2014-10-31T12:02:44.000Z 992.5999755859375 2014-10-31T12:02:45.000Z 993.2000122070312 2014-10-31T12:02:50.000Z 993.4000244140625 2014-10-31T12:02:53.000Z 993.5999755859375 2014-10-31T12:02:55.000Z 994.0 2014-10-31T12:02:57.000Z 995.2000122070312 2014-10-31T12:03:03.000Z 995.5999755859375 2014-10-31T12:03:05.000Z 996.5999755859375 2014-10-31T12:03:09.000Z 997.5999755859375 2014-10-31T12:03:13.000Z 998.4000244140625 2014-10-31T12:03:17.000Z 998.5999755859375 2014-10-31T12:03:18.000Z 999.4000244140625 2014-10-31T12:03:21.000Z 1001.5999755859375 2014-10-31T12:03:32.000Z 1001.7999877929688 2014-10-31T12:03:34.000Z 1003.2000122070312 2014-10-31T12:03:41.000Z 1003.4000244140625 2014-10-31T12:03:46.000Z 1003.4000244140625 2014-10-31T12:03:47.000Z 1003.5999755859375 2014-10-31T12:03:53.000Z 1003.7999877929688 2014-10-31T12:03:57.000Z 1003.2000122070312 2014-10-31T12:04:00.000Z 1003.0 2014-10-31T12:04:07.000Z 1002.2000122070312 2014-10-31T12:04:13.000Z 1001.4000244140625 2014-10-31T12:04:15.000Z 1000.7999877929688 2014-10-31T12:04:16.000Z 1000.5999755859375 2014-10-31T12:04:17.000Z 1000.5999755859375 2014-10-31T12:04:19.000Z 1002.2000122070312 2014-10-31T12:04:21.000Z 1004.0 2014-10-31T12:04:22.000Z 1005.4000244140625 2014-10-31T12:04:23.000Z 1008.2000122070312 2014-10-31T12:04:25.000Z 1012.2000122070312 2014-10-31T12:04:29.000Z 1012.5999755859375 2014-10-31T12:04:30.000Z 1013.7999877929688 2014-10-31T12:04:33.000Z 1015.5999755859375 2014-10-31T12:04:36.000Z 1016.4000244140625 2014-10-31T12:04:39.000Z 1016.0 2014-10-31T12:04:40.000Z 1014.4000244140625 2014-10-31T12:04:43.000Z 1014.0 2014-10-31T12:04:44.000Z 1013.5999755859375 2014-10-31T12:04:45.000Z 1013.4000244140625 2014-10-31T12:04:46.000Z 1012.5999755859375 2014-10-31T12:04:49.000Z 1012.4000244140625 2014-10-31T12:04:52.000Z 1014.2000122070312 2014-10-31T12:04:55.000Z 1014.4000244140625 2014-10-31T12:04:59.000Z 1012.2000122070312 2014-10-31T12:05:04.000Z 1009.7999877929688 2014-10-31T12:05:07.000Z 1008.2000122070312 2014-10-31T12:05:08.000Z 1006.5999755859375 2014-10-31T12:05:09.000Z 1004.7999877929688 2014-10-31T12:05:10.000Z 1003.0 2014-10-31T12:05:11.000Z 1001.5999755859375 2014-10-31T12:05:13.000Z 1001.5999755859375 2014-10-31T12:05:15.000Z 1001.7999877929688 2014-10-31T12:05:16.000Z 1002.2000122070312 2014-10-31T12:05:18.000Z 1002.5999755859375 2014-10-31T12:05:19.000Z 1002.5999755859375 2014-10-31T12:05:20.000Z 1002.2000122070312 2014-10-31T12:05:23.000Z 1002.2000122070312 2014-10-31T12:05:26.000Z 1002.5999755859375 2014-10-31T12:05:27.000Z 1003.0 2014-10-31T12:05:29.000Z 1003.7999877929688 2014-10-31T12:05:31.000Z 1004.4000244140625 2014-10-31T12:05:33.000Z 1006.4000244140625 2014-10-31T12:05:37.000Z 1007.2000122070312 2014-10-31T12:05:39.000Z 1009.2000122070312 2014-10-31T12:05:44.000Z 1010.4000244140625 2014-10-31T12:05:47.000Z 1011.2000122070312 2014-10-31T12:05:49.000Z 1011.5999755859375 2014-10-31T12:05:51.000Z 1011.5999755859375 2014-10-31T12:05:52.000Z 1012.0 2014-10-31T12:05:56.000Z 1012.2000122070312 2014-10-31T12:05:59.000Z 1012.4000244140625 2014-10-31T12:07:10.000Z 1013.0 2014-10-31T12:07:11.000Z 1013.5999755859375 2014-10-31T12:07:12.000Z 1017.0 2014-10-31T12:07:18.000Z 1018.5999755859375 2014-10-31T12:07:21.000Z 1020.5999755859375 2014-10-31T12:07:25.000Z 1021.2000122070312 2014-10-31T12:07:27.000Z 1022.2000122070312 2014-10-31T12:07:31.000Z 1022.5999755859375 2014-10-31T12:07:33.000Z 1022.5999755859375 2014-10-31T12:07:34.000Z 1022.2000122070312 2014-10-31T12:07:35.000Z 1020.5999755859375 2014-10-31T12:07:40.000Z 1018.4000244140625 2014-10-31T12:07:47.000Z 1018.2000122070312 2014-10-31T12:07:53.000Z 1014.2000122070312 2014-10-31T12:07:59.000Z 1014.2000122070312 2014-10-31T12:08:04.000Z 1014.0 2014-10-31T12:08:05.000Z 1015.0 2014-10-31T12:08:10.000Z 1017.0 2014-10-31T12:08:16.000Z 1017.0 2014-10-31T12:08:22.000Z 1017.0 2014-10-31T12:08:24.000Z 1017.5999755859375 2014-10-31T12:08:27.000Z 1019.5999755859375 2014-10-31T12:08:31.000Z 1020.5999755859375 2014-10-31T12:08:32.000Z 1023.7999877929688 2014-10-31T12:08:34.000Z 1027.0 2014-10-31T12:08:36.000Z 1028.0 2014-10-31T12:08:37.000Z 1027.0 2014-10-31T12:08:40.000Z 1028.800048828125 2014-10-31T12:08:42.000Z 1030.5999755859375 2014-10-31T12:08:44.000Z 1026.199951171875 2014-10-31T12:08:46.000Z 1024.0 2014-10-31T12:08:47.000Z 1021.4000244140625 2014-10-31T12:08:50.000Z 1020.4000244140625 2014-10-31T12:08:51.000Z 1019.4000244140625 2014-10-31T12:08:52.000Z 1014.0 2014-10-31T12:08:54.000Z 1011.2000122070312 2014-10-31T12:08:55.000Z 1010.5999755859375 2014-10-31T12:08:56.000Z 1010.4000244140625 2014-10-31T12:08:57.000Z 1010.2000122070312 2014-10-31T12:08:58.000Z 1009.5999755859375 2014-10-31T12:08:59.000Z 1007.7999877929688 2014-10-31T12:09:01.000Z 1007.2000122070312 2014-10-31T12:09:02.000Z 1006.0 2014-10-31T12:09:05.000Z 1003.7999877929688 2014-10-31T12:09:08.000Z 1003.0 2014-10-31T12:09:09.000Z 1000.4000244140625 2014-10-31T12:09:12.000Z 999.4000244140625 2014-10-31T12:09:14.000Z 997.2000122070312 2014-10-31T12:09:19.000Z 997.0 2014-10-31T12:09:25.000Z 997.0 2014-10-31T12:09:26.000Z 996.4000244140625 2014-10-31T12:09:30.000Z 995.4000244140625 2014-10-31T12:09:32.000Z 992.5999755859375 2014-10-31T12:09:38.000Z 992.4000244140625 2014-10-31T12:09:45.000Z 994.2000122070312 2014-10-31T12:09:53.000Z 995.0 2014-10-31T12:10:00.000Z 998.2000122070312 2014-10-31T12:10:06.000Z 997.2000122070312 2014-10-31T12:10:13.000Z 996.0 2014-10-31T12:10:20.000Z 996.4000244140625 2014-10-31T12:10:22.000Z 996.4000244140625 2014-10-31T12:10:25.000Z 997.2000122070312 2014-10-31T12:10:28.000Z 997.7999877929688 2014-10-31T12:10:30.000Z 999.4000244140625 2014-10-31T12:10:34.000Z 999.7999877929688 2014-10-31T12:10:35.000Z 1000.2000122070312 2014-10-31T12:10:36.000Z 1001.0 2014-10-31T12:10:42.000Z 1001.2000122070312 2014-10-31T12:10:45.000Z 1001.2000122070312 2014-10-31T12:10:47.000Z 1002.0 2014-10-31T12:10:52.000Z 1002.0 2014-10-31T12:10:55.000Z 1002.2000122070312 2014-10-31T12:10:58.000Z 1002.4000244140625 2014-10-31T12:11:01.000Z 1002.5999755859375 2014-10-31T12:11:05.000Z 1002.2000122070312 2014-10-31T12:11:08.000Z 1002.4000244140625 2014-10-31T12:11:12.000Z 1002.4000244140625 2014-10-31T12:11:15.000Z 1002.7999877929688 2014-10-31T12:11:19.000Z 1002.5999755859375 2014-10-31T12:11:23.000Z 998.7999877929688 2014-10-31T12:11:28.000Z 999.0 2014-10-31T12:11:29.000Z 999.0 2014-10-31T12:11:31.000Z 999.2000122070312 2014-10-31T12:11:33.000Z 998.7999877929688 2014-10-31T12:11:35.000Z 998.5999755859375 2014-10-31T12:11:37.000Z 998.5999755859375 2014-10-31T12:11:38.000Z 998.4000244140625 2014-10-31T12:11:42.000Z 998.2000122070312 2014-10-31T12:11:46.000Z 1000.0 2014-10-31T12:11:53.000Z 1003.2000122070312 2014-10-31T12:11:57.000Z 1004.0 2014-10-31T12:11:58.000Z 1004.4000244140625 2014-10-31T12:11:59.000Z 1005.0 2014-10-31T12:12:01.000Z 1004.7999877929688 2014-10-31T12:12:02.000Z 1004.5999755859375 2014-10-31T12:12:04.000Z 1003.7999877929688 2014-10-31T12:12:39.000Z 1000.7999877929688 2014-10-31T12:12:43.000Z 998.7999877929688 2014-10-31T12:12:46.000Z 997.0 2014-10-31T12:12:49.000Z 996.4000244140625 2014-10-31T12:12:54.000Z 997.7999877929688 2014-10-31T12:12:56.000Z 998.7999877929688 2014-10-31T12:12:58.000Z 1000.2000122070312 2014-10-31T12:13:03.000Z 1001.2000122070312 2014-10-31T12:13:11.000Z 1000.4000244140625 2014-10-31T12:13:16.000Z 999.0 2014-10-31T12:13:22.000Z 996.7999877929688 2014-10-31T12:13:27.000Z 998.4000244140625 2014-10-31T12:13:33.000Z 998.5999755859375 2014-10-31T12:13:35.000Z 998.2000122070312 2014-10-31T12:13:39.000Z 997.7999877929688 2014-10-31T12:13:46.000Z 997.7999877929688 2014-10-31T12:13:48.000Z 997.7999877929688 2014-10-31T12:13:50.000Z 998.0 2014-10-31T12:13:53.000Z 998.5999755859375 2014-10-31T12:14:00.000Z 998.5999755859375 2014-10-31T12:14:04.000Z 999.4000244140625 2014-10-31T12:14:10.000Z 1000.5999755859375 2014-10-31T12:14:16.000Z 999.5999755859375 2014-10-31T12:14:23.000Z 999.7999877929688 2014-10-31T12:14:25.000Z 1001.4000244140625 2014-10-31T12:14:28.000Z 1001.4000244140625 2014-10-31T12:14:32.000Z 1000.2000122070312 2014-10-31T12:14:37.000Z 999.5999755859375 2014-10-31T12:14:44.000Z 998.7999877929688 2014-10-31T12:14:50.000Z 999.0 2014-10-31T12:14:52.000Z 998.2000122070312 2014-10-31T12:14:56.000Z 998.7999877929688 2014-10-31T12:15:02.000Z 1000.0 2014-10-31T12:15:06.000Z 1000.7999877929688 2014-10-31T12:15:09.000Z 1001.5999755859375 2014-10-31T12:15:12.000Z 1002.4000244140625 2014-10-31T12:15:17.000Z 1002.7999877929688 2014-10-31T12:15:19.000Z 1003.2000122070312 2014-10-31T12:15:21.000Z 1003.5999755859375 2014-10-31T12:15:24.000Z 1004.2000122070312 2014-10-31T12:15:29.000Z 1004.4000244140625 2014-10-31T12:15:34.000Z 1005.7999877929688 2014-10-31T12:15:39.000Z 1006.4000244140625 2014-10-31T12:15:45.000Z 1005.7999877929688 2014-10-31T12:15:48.000Z 1006.0 2014-10-31T12:15:49.000Z 1006.0 2014-10-31T12:15:55.000Z 1005.7999877929688 2014-10-31T12:15:57.000Z 1006.4000244140625 2014-10-31T12:16:01.000Z 1007.0 2014-10-31T12:16:03.000Z 1007.5999755859375 2014-10-31T12:16:06.000Z 1008.4000244140625 2014-10-31T12:16:12.000Z 1008.4000244140625 2014-10-31T12:16:13.000Z 1008.2000122070312 2014-10-31T12:16:14.000Z 1007.4000244140625 2014-10-31T12:16:19.000Z 1007.2000122070312 2014-10-31T12:16:25.000Z 1006.7999877929688 2014-10-31T12:16:32.000Z 1007.4000244140625 2014-10-31T12:16:39.000Z 1008.0 2014-10-31T12:16:41.000Z 1008.5999755859375 2014-10-31T12:16:44.000Z 1008.7999877929688 2014-10-31T12:16:48.000Z 1008.0 2014-10-31T12:16:53.000Z 1007.7999877929688 2014-10-31T12:16:58.000Z 1005.5999755859375 2014-10-31T12:17:04.000Z 1005.5999755859375 2014-10-31T12:17:08.000Z 1005.5999755859375 2014-10-31T12:17:09.000Z 1005.5999755859375 2014-10-31T12:17:12.000Z 1005.7999877929688 2014-10-31T12:17:18.000Z 1007.0 2014-10-31T12:17:23.000Z 1007.7999877929688 2014-10-31T12:17:26.000Z 1008.0 2014-10-31T12:17:27.000Z 1008.2000122070312 2014-10-31T12:17:43.000Z 1008.2000122070312 2014-10-31T12:17:44.000Z 1009.0 2014-10-31T12:17:48.000Z 1009.5999755859375 2014-10-31T12:17:49.000Z 1010.0 2014-10-31T12:17:51.000Z 1009.5999755859375 2014-10-31T12:17:53.000Z 1009.0 2014-10-31T12:17:56.000Z 1009.2000122070312 2014-10-31T12:17:58.000Z 1011.0 2014-10-31T12:18:01.000Z 1010.5999755859375 2014-10-31T12:18:07.000Z 1008.5999755859375 2014-10-31T12:18:15.000Z 1008.2000122070312 2014-10-31T12:18:22.000Z 1008.4000244140625 2014-10-31T12:18:24.000Z 1008.5999755859375 2014-10-31T12:18:27.000Z 1009.0 2014-10-31T12:18:34.000Z 1009.2000122070312 2014-10-31T12:18:39.000Z 1009.4000244140625 2014-10-31T12:18:45.000Z 1009.4000244140625 2014-10-31T12:18:48.000Z 1009.4000244140625 2014-10-31T12:18:49.000Z 1009.4000244140625 2014-10-31T12:18:52.000Z 1009.2000122070312 2014-10-31T12:19:00.000Z 1009.4000244140625 2014-10-31T12:19:08.000Z 1009.0 2014-10-31T12:19:17.000Z 1009.0 2014-10-31T12:19:19.000Z 1009.2000122070312 2014-10-31T12:19:26.000Z 1009.0 2014-10-31T12:19:32.000Z 1009.0 2014-10-31T12:19:33.000Z 1009.0 2014-10-31T12:19:34.000Z 1009.0 2014-10-31T12:19:36.000Z 1009.2000122070312 2014-10-31T12:19:37.000Z 1009.4000244140625 2014-10-31T12:19:41.000Z 1009.5999755859375 2014-10-31T12:19:42.000Z 1009.5999755859375 2014-10-31T12:19:44.000Z 1009.7999877929688 2014-10-31T12:19:45.000Z 1009.7999877929688 2014-10-31T12:19:48.000Z 1010.0 2014-10-31T12:19:49.000Z 1010.0 2014-10-31T12:19:58.000Z 1010.0 2014-10-31T12:20:03.000Z 1010.0 2014-10-31T12:20:05.000Z 1010.4000244140625 2014-10-31T12:20:09.000Z 1010.5999755859375 2014-10-31T12:20:11.000Z 1010.7999877929688 2014-10-31T12:20:14.000Z 1010.7999877929688 2014-10-31T12:20:15.000Z 1012.5999755859375 2014-10-31T12:20:21.000Z 1013.2000122070312 2014-10-31T12:20:23.000Z 1015.0 2014-10-31T12:20:29.000Z 1015.7999877929688 2014-10-31T12:20:32.000Z 1018.0 2014-10-31T12:20:37.000Z 1018.7999877929688 2014-10-31T12:20:41.000Z 1019.0 2014-10-31T12:20:43.000Z 1020.0 2014-10-31T12:20:50.000Z 1020.2000122070312 2014-10-31T12:20:51.000Z 1020.7999877929688 2014-10-31T12:20:57.000Z 1021.0 2014-10-31T12:21:03.000Z 1021.0 2014-10-31T12:21:04.000Z 1021.5999755859375 2014-10-31T12:21:10.000Z 1022.0 2014-10-31T12:21:12.000Z 1023.0 2014-10-31T12:21:17.000Z 1023.2000122070312 2014-10-31T12:21:19.000Z 1023.7999877929688 2014-10-31T12:21:24.000Z 1024.0 2014-10-31T12:21:26.000Z 1024.5999755859375 2014-10-31T12:21:30.000Z 1025.0 2014-10-31T12:21:33.000Z 1025.4000244140625 2014-10-31T12:21:36.000Z 1026.199951171875 2014-10-31T12:21:41.000Z 1027.0 2014-10-31T12:21:44.000Z 1028.0 2014-10-31T12:21:48.000Z 1028.5999755859375 2014-10-31T12:21:51.000Z 1029.4000244140625 2014-10-31T12:21:54.000Z 1030.199951171875 2014-10-31T12:21:57.000Z 1031.4000244140625 2014-10-31T12:22:03.000Z 1031.5999755859375 2014-10-31T12:22:05.000Z 1031.800048828125 2014-10-31T12:22:18.000Z 1032.199951171875 2014-10-31T12:22:20.000Z 1032.5999755859375 2014-10-31T12:22:23.000Z 1032.800048828125 2014-10-31T12:22:27.000Z 1034.0 2014-10-31T12:22:35.000Z 1034.0 2014-10-31T12:22:36.000Z 1034.4000244140625 2014-10-31T12:22:42.000Z 1034.4000244140625 2014-10-31T12:22:43.000Z 1034.199951171875 2014-10-31T12:22:48.000Z 1034.199951171875 2014-10-31T12:22:51.000Z 1034.199951171875 2014-10-31T12:22:55.000Z 1034.0 2014-10-31T12:23:00.000Z 1033.800048828125 2014-10-31T12:23:02.000Z 1033.4000244140625 2014-10-31T12:23:08.000Z 1033.199951171875 2014-10-31T12:23:09.000Z 1033.0 2014-10-31T12:23:16.000Z 1033.4000244140625 2014-10-31T12:23:22.000Z 1033.800048828125 2014-10-31T12:23:23.000Z 1035.4000244140625 2014-10-31T12:23:28.000Z 1036.5999755859375 2014-10-31T12:23:32.000Z 1037.5999755859375 2014-10-31T12:23:35.000Z 1038.800048828125 2014-10-31T12:23:38.000Z 1040.4000244140625 2014-10-31T12:23:43.000Z 1042.199951171875 2014-10-31T12:23:50.000Z 1042.4000244140625 2014-10-31T12:23:56.000Z 1041.4000244140625 2014-10-31T12:24:00.000Z 1039.800048828125 2014-10-31T12:24:04.000Z 1039.5999755859375 2014-10-31T12:24:05.000Z 1038.800048828125 2014-10-31T12:24:07.000Z 1038.199951171875 2014-10-31T12:24:09.000Z 1037.5999755859375 2014-10-31T12:24:10.000Z 1034.800048828125 2014-10-31T12:24:14.000Z 1034.199951171875 2014-10-31T12:24:15.000Z 1033.4000244140625 2014-10-31T12:24:16.000Z 1032.0 2014-10-31T12:24:18.000Z 1030.4000244140625 2014-10-31T12:24:20.000Z 1029.800048828125 2014-10-31T12:24:21.000Z 1030.0 2014-10-31T12:24:23.000Z 1029.4000244140625 2014-10-31T12:24:27.000Z 1028.4000244140625 2014-10-31T12:24:28.000Z 1027.5999755859375 2014-10-31T12:24:29.000Z 1026.199951171875 2014-10-31T12:24:31.000Z 1026.199951171875 2014-10-31T12:24:32.000Z 1026.199951171875 2014-10-31T12:24:33.000Z 1026.199951171875 2014-10-31T12:24:35.000Z 1026.0 2014-10-31T12:24:37.000Z 1026.0 2014-10-31T12:24:41.000Z 1025.199951171875 2014-10-31T12:24:42.000Z 1023.4000244140625 2014-10-31T12:24:44.000Z 1023.4000244140625 2014-10-31T12:24:45.000Z 1023.7999877929688 2014-10-31T12:24:50.000Z 1025.199951171875 2014-10-31T12:24:55.000Z 1025.5999755859375 2014-10-31T12:25:02.000Z 1025.5999755859375 2014-10-31T12:25:04.000Z 1025.4000244140625 2014-10-31T12:25:08.000Z 1023.2000122070312 2014-10-31T12:25:16.000Z 1023.0 2014-10-31T12:25:17.000Z 1023.4000244140625 2014-10-31T12:25:20.000Z 1024.199951171875 2014-10-31T12:25:27.000Z 1025.5999755859375 2014-10-31T12:25:35.000Z 1026.0 2014-10-31T12:25:39.000Z 1026.0 2014-10-31T12:25:40.000Z 1025.800048828125 2014-10-31T12:25:42.000Z 1025.5999755859375 2014-10-31T12:25:45.000Z 1025.800048828125 2014-10-31T12:25:46.000Z 1026.4000244140625 2014-10-31T12:25:51.000Z 1026.5999755859375 2014-10-31T12:25:52.000Z 1026.5999755859375 2014-10-31T12:25:53.000Z 1027.199951171875 2014-10-31T12:25:58.000Z 1028.4000244140625 2014-10-31T12:26:07.000Z 1028.5999755859375 2014-10-31T12:26:11.000Z 1028.199951171875 2014-10-31T12:26:14.000Z 1028.0 2014-10-31T12:26:16.000Z 1028.199951171875 2014-10-31T12:26:21.000Z 1028.199951171875 2014-10-31T12:26:23.000Z 1028.800048828125 2014-10-31T12:26:29.000Z 1030.0 2014-10-31T12:26:35.000Z 1030.0 2014-10-31T12:26:36.000Z 1029.4000244140625 2014-10-31T12:26:42.000Z 1029.199951171875 2014-10-31T12:26:44.000Z 1029.4000244140625 2014-10-31T12:26:48.000Z 1029.5999755859375 2014-10-31T12:26:49.000Z 1030.800048828125 2014-10-31T12:26:54.000Z 1031.199951171875 2014-10-31T12:27:00.000Z 1031.199951171875 2014-10-31T12:27:01.000Z 1030.5999755859375 2014-10-31T12:27:06.000Z 1030.5999755859375 2014-10-31T12:27:13.000Z 1032.800048828125 2014-10-31T12:27:18.000Z 1034.0 2014-10-31T12:27:20.000Z 1034.0 2014-10-31T12:27:23.000Z 1033.4000244140625 2014-10-31T12:27:26.000Z 1032.4000244140625 2014-10-31T12:27:31.000Z 1032.4000244140625 2014-10-31T12:27:32.000Z 1032.4000244140625 2014-10-31T12:27:35.000Z 1032.5999755859375 2014-10-31T12:27:36.000Z 1033.5999755859375 2014-10-31T12:27:42.000Z 1036.5999755859375 2014-10-31T12:27:47.000Z 1038.5999755859375 2014-10-31T12:27:50.000Z 1039.5999755859375 2014-10-31T12:27:54.000Z 1037.199951171875 2014-10-31T12:28:01.000Z 1037.0 2014-10-31T12:28:02.000Z 1037.0 2014-10-31T12:28:05.000Z 1037.4000244140625 2014-10-31T12:28:06.000Z 1039.4000244140625 2014-10-31T12:28:08.000Z 1041.5999755859375 2014-10-31T12:28:10.000Z 1048.5999755859375 2014-10-31T12:28:19.000Z 1047.5999755859375 2014-10-31T12:28:25.000Z 1047.4000244140625 2014-10-31T12:28:28.000Z 1048.199951171875 2014-10-31T12:28:31.000Z 1049.199951171875 2014-10-31T12:28:33.000Z 1052.0 2014-10-31T12:28:37.000Z 1053.800048828125 2014-10-31T12:28:44.000Z 1054.0 2014-10-31T12:28:45.000Z 1054.0 2014-10-31T12:28:50.000Z 1053.0 2014-10-31T12:28:56.000Z 1052.5999755859375 2014-10-31T12:28:57.000Z 1050.0 2014-10-31T12:29:03.000Z 1049.4000244140625 2014-10-31T12:29:07.000Z 1049.0 2014-10-31T12:29:09.000Z 1045.800048828125 2014-10-31T12:29:16.000Z 1043.4000244140625 2014-10-31T12:29:23.000Z 1043.0 2014-10-31T12:29:24.000Z 1044.4000244140625 2014-10-31T12:29:28.000Z 1044.199951171875 2014-10-31T12:29:31.000Z 1043.5999755859375 2014-10-31T12:29:34.000Z 1043.5999755859375 2014-10-31T12:29:35.000Z 1043.4000244140625 2014-10-31T12:29:39.000Z 1044.199951171875 2014-10-31T12:29:45.000Z 1045.4000244140625 2014-10-31T12:29:51.000Z 1045.5999755859375 2014-10-31T12:29:52.000Z 1045.800048828125 2014-10-31T12:29:57.000Z 1045.0 2014-10-31T12:30:02.000Z 1043.5999755859375 2014-10-31T12:30:08.000Z 1042.0 2014-10-31T12:30:13.000Z 1041.800048828125 2014-10-31T12:30:14.000Z 1041.4000244140625 2014-10-31T12:30:18.000Z 1040.0 2014-10-31T12:30:27.000Z 1040.4000244140625 2014-10-31T12:30:36.000Z 1040.5999755859375 2014-10-31T12:30:40.000Z 1041.199951171875 2014-10-31T12:30:44.000Z 1041.5999755859375 2014-10-31T12:30:46.000Z 1042.199951171875 2014-10-31T12:30:52.000Z 1042.4000244140625 2014-10-31T12:30:53.000Z 1042.800048828125 2014-10-31T12:30:58.000Z 1042.4000244140625 2014-10-31T12:31:01.000Z 1042.0 2014-10-31T12:31:03.000Z 1041.800048828125 2014-10-31T12:31:04.000Z 1041.0 2014-10-31T12:31:09.000Z 1040.199951171875 2014-10-31T12:31:15.000Z 1040.5999755859375 2014-10-31T12:31:23.000Z 1040.800048828125 2014-10-31T12:31:24.000Z 1041.4000244140625 2014-10-31T12:31:30.000Z 1042.199951171875 2014-10-31T12:31:37.000Z 1042.4000244140625 2014-10-31T12:31:38.000Z 1042.4000244140625 2014-10-31T12:31:46.000Z 1042.199951171875 2014-10-31T12:31:53.000Z 1042.4000244140625 2014-10-31T12:31:59.000Z 1042.4000244140625 2014-10-31T12:32:02.000Z 1042.199951171875 2014-10-31T12:32:03.000Z 1042.199951171875 2014-10-31T12:32:08.000Z 1042.199951171875 2014-10-31T12:32:10.000Z 1042.0 2014-10-31T12:32:16.000Z 1042.0 2014-10-31T12:32:21.000Z 1042.0 2014-10-31T12:32:22.000Z 1042.0 2014-10-31T12:32:25.000Z 1042.199951171875 2014-10-31T12:32:26.000Z 1042.199951171875 2014-10-31T12:32:27.000Z 1042.4000244140625 2014-10-31T12:32:33.000Z 1042.5999755859375 2014-10-31T12:32:40.000Z 1043.0 2014-10-31T12:32:47.000Z 1042.800048828125 2014-10-31T12:32:48.000Z 1042.4000244140625 2014-10-31T12:32:56.000Z 1043.800048828125 2014-10-31T12:33:02.000Z 1044.199951171875 2014-10-31T12:33:04.000Z 1045.5999755859375 2014-10-31T12:33:09.000Z 1046.199951171875 2014-10-31T12:33:11.000Z 1047.5999755859375 2014-10-31T12:33:17.000Z 1048.199951171875 2014-10-31T12:33:28.000Z 1048.5999755859375 2014-10-31T12:33:31.000Z 1049.5999755859375 2014-10-31T12:33:34.000Z 1050.199951171875 2014-10-31T12:33:36.000Z 1050.800048828125 2014-10-31T12:33:41.000Z 1050.800048828125 2014-10-31T12:33:42.000Z 1051.800048828125 2014-10-31T12:33:45.000Z 1052.199951171875 2014-10-31T12:33:46.000Z 1053.199951171875 2014-10-31T12:33:48.000Z 1053.5999755859375 2014-10-31T12:33:49.000Z 1054.4000244140625 2014-10-31T12:33:51.000Z 1054.800048828125 2014-10-31T12:33:52.000Z 1055.5999755859375 2014-10-31T12:33:54.000Z 1055.5999755859375 2014-10-31T12:34:01.000Z 1055.800048828125 2014-10-31T12:34:04.000Z 1056.199951171875 2014-10-31T12:34:06.000Z 1056.5999755859375 2014-10-31T12:34:07.000Z 1057.5999755859375 2014-10-31T12:34:10.000Z 1057.800048828125 2014-10-31T12:34:12.000Z 1057.199951171875 2014-10-31T12:34:14.000Z 1057.199951171875 2014-10-31T12:34:15.000Z 1056.800048828125 2014-10-31T12:34:18.000Z 1056.199951171875 2014-10-31T12:34:25.000Z 1056.800048828125 2014-10-31T12:34:33.000Z 1057.0 2014-10-31T12:34:34.000Z 1058.4000244140625 2014-10-31T12:34:38.000Z 1059.800048828125 2014-10-31T12:34:42.000Z 1061.5999755859375 2014-10-31T12:34:46.000Z 1062.0 2014-10-31T12:34:47.000Z 1062.800048828125 2014-10-31T12:34:49.000Z 1063.0 2014-10-31T12:34:53.000Z 1063.0 2014-10-31T12:34:55.000Z 1062.800048828125 2014-10-31T12:34:58.000Z 1062.5999755859375 2014-10-31T12:35:02.000Z 1062.4000244140625 2014-10-31T12:35:07.000Z 1061.199951171875 2014-10-31T12:35:15.000Z 1059.199951171875 2014-10-31T12:35:22.000Z 1059.5999755859375 2014-10-31T12:35:26.000Z 1060.0 2014-10-31T12:35:29.000Z 1059.5999755859375 2014-10-31T12:35:33.000Z 1059.4000244140625 2014-10-31T12:35:35.000Z 1059.0 2014-10-31T12:35:40.000Z 1060.5999755859375 2014-10-31T12:35:47.000Z 1061.0 2014-10-31T12:35:55.000Z 1058.800048828125 2014-10-31T12:36:01.000Z 1058.5999755859375 2014-10-31T12:36:03.000Z 1058.5999755859375 2014-10-31T12:36:05.000Z 1060.4000244140625 2014-10-31T12:36:11.000Z 1061.0 2014-10-31T12:36:15.000Z 1061.5999755859375 2014-10-31T12:37:15.000Z 1062.199951171875 2014-10-31T12:37:18.000Z 1062.4000244140625 2014-10-31T12:37:19.000Z 1063.0 2014-10-31T12:37:23.000Z 1063.4000244140625 2014-10-31T12:37:25.000Z 1065.5999755859375 2014-10-31T12:37:32.000Z 1066.0 2014-10-31T12:37:34.000Z 1067.4000244140625 2014-10-31T12:37:39.000Z 1069.4000244140625 2014-10-31T12:37:45.000Z 1069.5999755859375 2014-10-31T12:37:46.000Z 1070.800048828125 2014-10-31T12:37:49.000Z 1071.0 2014-10-31T12:37:52.000Z 1071.4000244140625 2014-10-31T12:37:54.000Z 1072.199951171875 2014-10-31T12:37:59.000Z 1072.4000244140625 2014-10-31T12:38:01.000Z 1072.800048828125 2014-10-31T12:38:05.000Z 1074.0 2014-10-31T12:38:11.000Z 1074.800048828125 2014-10-31T12:38:16.000Z 1075.0 2014-10-31T12:38:17.000Z 1075.4000244140625 2014-10-31T12:38:18.000Z 1076.199951171875 2014-10-31T12:38:22.000Z 1076.5999755859375 2014-10-31T12:38:25.000Z 1077.4000244140625 2014-10-31T12:38:28.000Z 1077.800048828125 2014-10-31T12:38:31.000Z 1078.0 2014-10-31T12:38:32.000Z 1078.4000244140625 2014-10-31T12:38:35.000Z 1079.5999755859375 2014-10-31T12:38:40.000Z 1079.800048828125 2014-10-31T12:38:41.000Z 1081.0 2014-10-31T12:38:46.000Z 1081.199951171875 2014-10-31T12:38:47.000Z 1083.0 2014-10-31T12:38:53.000Z 1084.0 2014-10-31T12:38:56.000Z 1084.800048828125 2014-10-31T12:38:59.000Z 1085.4000244140625 2014-10-31T12:39:02.000Z 1086.199951171875 2014-10-31T12:39:05.000Z 1088.199951171875 2014-10-31T12:39:12.000Z 1089.199951171875 2014-10-31T12:39:18.000Z 1089.4000244140625 2014-10-31T12:39:19.000Z 1090.4000244140625 2014-10-31T12:39:24.000Z 1090.5999755859375 2014-10-31T12:39:25.000Z 1091.199951171875 2014-10-31T12:39:30.000Z 1091.4000244140625 2014-10-31T12:39:33.000Z 1091.5999755859375 2014-10-31T12:39:34.000Z 1092.0 2014-10-31T12:39:36.000Z 1092.0 2014-10-31T12:39:37.000Z 1092.199951171875 2014-10-31T12:39:38.000Z 1092.800048828125 2014-10-31T12:39:42.000Z 1093.199951171875 2014-10-31T12:39:44.000Z 1093.800048828125 2014-10-31T12:39:48.000Z 1094.800048828125 2014-10-31T12:39:53.000Z 1094.800048828125 2014-10-31T12:39:54.000Z 1098.5999755859375 2014-10-31T12:40:00.000Z 1100.199951171875 2014-10-31T12:40:02.000Z 1102.800048828125 2014-10-31T12:40:05.000Z 1103.5999755859375 2014-10-31T12:40:06.000Z 1108.199951171875 2014-10-31T12:40:11.000Z 1109.199951171875 2014-10-31T12:40:12.000Z 1110.199951171875 2014-10-31T12:40:13.000Z 1114.0 2014-10-31T12:40:17.000Z 1116.4000244140625 2014-10-31T12:40:20.000Z 1118.0 2014-10-31T12:40:22.000Z 1118.800048828125 2014-10-31T12:40:23.000Z 1121.5999755859375 2014-10-31T12:40:26.000Z 1124.4000244140625 2014-10-31T12:40:29.000Z 1126.5999755859375 2014-10-31T12:40:33.000Z 1128.199951171875 2014-10-31T12:40:35.000Z 1131.5999755859375 2014-10-31T12:40:39.000Z 1132.5999755859375 2014-10-31T12:40:41.000Z 1134.5999755859375 2014-10-31T12:40:45.000Z 1134.5999755859375 2014-10-31T12:40:47.000Z 1136.199951171875 2014-10-31T12:40:51.000Z 1136.0 2014-10-31T12:40:53.000Z 1135.5999755859375 2014-10-31T12:40:58.000Z 1135.4000244140625 2014-10-31T12:40:59.000Z 1135.4000244140625 2014-10-31T12:41:00.000Z 1134.5999755859375 2014-10-31T12:41:05.000Z 1135.5999755859375 2014-10-31T12:41:11.000Z 1135.5999755859375 2014-10-31T12:41:12.000Z 1135.5999755859375 2014-10-31T12:41:17.000Z 1136.4000244140625 2014-10-31T12:41:20.000Z 1136.4000244140625 2014-10-31T12:41:23.000Z 1137.199951171875 2014-10-31T12:41:26.000Z 1138.4000244140625 2014-10-31T12:41:29.000Z 1139.0 2014-10-31T12:41:33.000Z 1138.5999755859375 2014-10-31T12:41:35.000Z 1138.800048828125 2014-10-31T12:41:42.000Z 1139.5999755859375 2014-10-31T12:41:45.000Z 1140.800048828125 2014-10-31T12:41:47.000Z 1141.199951171875 2014-10-31T12:41:48.000Z 1141.5999755859375 2014-10-31T12:41:53.000Z 1141.4000244140625 2014-10-31T12:41:56.000Z 1141.800048828125 2014-10-31T12:41:59.000Z 1143.199951171875 2014-10-31T12:42:03.000Z 1143.800048828125 2014-10-31T12:42:04.000Z 1144.4000244140625 2014-10-31T12:42:05.000Z 1145.0 2014-10-31T12:42:08.000Z 1144.4000244140625 2014-10-31T12:42:12.000Z 1144.800048828125 2014-10-31T12:42:15.000Z 1145.800048828125 2014-10-31T12:42:17.000Z 1145.5999755859375 2014-10-31T12:42:21.000Z 1146.199951171875 2014-10-31T12:42:24.000Z 1146.199951171875 2014-10-31T12:42:29.000Z 1146.199951171875 2014-10-31T12:42:30.000Z 1146.5999755859375 2014-10-31T12:42:36.000Z 1146.5999755859375 2014-10-31T12:42:37.000Z 1146.199951171875 2014-10-31T12:42:42.000Z 1146.5999755859375 2014-10-31T12:42:43.000Z 1147.0 2014-10-31T12:42:47.000Z 1147.4000244140625 2014-10-31T12:42:48.000Z 1149.0 2014-10-31T12:42:53.000Z 1149.5999755859375 2014-10-31T12:42:55.000Z 1150.5999755859375 2014-10-31T12:42:58.000Z 1152.0 2014-10-31T12:43:03.000Z 1152.199951171875 2014-10-31T12:43:04.000Z 1152.5999755859375 2014-10-31T12:43:07.000Z 1152.800048828125 2014-10-31T12:43:12.000Z 1153.199951171875 2014-10-31T12:43:13.000Z 1153.5999755859375 2014-10-31T12:43:18.000Z 1153.5999755859375 2014-10-31T12:43:20.000Z 1153.199951171875 2014-10-31T12:43:25.000Z 1153.4000244140625 2014-10-31T12:43:27.000Z 1153.5999755859375 2014-10-31T12:43:29.000Z 1153.4000244140625 2014-10-31T12:43:32.000Z 1153.4000244140625 2014-10-31T12:43:33.000Z 1152.4000244140625 2014-10-31T12:43:39.000Z 1151.4000244140625 2014-10-31T12:43:45.000Z 1150.800048828125 2014-10-31T12:43:52.000Z 1150.800048828125 2014-10-31T12:43:53.000Z 1150.4000244140625 2014-10-31T12:43:57.000Z 1151.0 2014-10-31T12:44:02.000Z 1150.800048828125 2014-10-31T12:44:03.000Z 1151.4000244140625 2014-10-31T12:44:09.000Z 1151.5999755859375 2014-10-31T12:44:10.000Z 1153.0 2014-10-31T12:44:15.000Z 1153.0 2014-10-31T12:44:17.000Z 1153.4000244140625 2014-10-31T12:44:20.000Z 1153.800048828125 2014-10-31T12:44:23.000Z 1154.199951171875 2014-10-31T12:44:26.000Z 1155.4000244140625 2014-10-31T12:44:30.000Z 1155.800048828125 2014-10-31T12:44:32.000Z 1156.4000244140625 2014-10-31T12:44:38.000Z 1156.4000244140625 2014-10-31T12:44:40.000Z 1157.0 2014-10-31T12:44:43.000Z 1158.0 2014-10-31T12:44:47.000Z 1157.5999755859375 2014-10-31T12:44:50.000Z 1157.800048828125 2014-10-31T12:44:54.000Z 1157.800048828125 2014-10-31T12:44:56.000Z 1158.0 2014-10-31T12:45:01.000Z 1158.0 2014-10-31T12:45:02.000Z 1158.199951171875 2014-10-31T12:45:05.000Z 1158.5999755859375 2014-10-31T12:45:07.000Z 1159.0 2014-10-31T12:45:09.000Z 1159.5999755859375 2014-10-31T12:45:13.000Z 1160.5999755859375 2014-10-31T12:45:16.000Z 1161.0 2014-10-31T12:45:20.000Z 1161.5999755859375 2014-10-31T12:45:22.000Z 1165.199951171875 2014-10-31T12:45:27.000Z 1165.800048828125 2014-10-31T12:45:29.000Z 1168.800048828125 2014-10-31T12:45:33.000Z 1170.0 2014-10-31T12:45:35.000Z 1173.4000244140625 2014-10-31T12:45:40.000Z 1175.0 2014-10-31T12:45:42.000Z 1176.5999755859375 2014-10-31T12:45:45.000Z 1178.0 2014-10-31T12:45:47.000Z 1179.5999755859375 2014-10-31T12:45:51.000Z 1180.800048828125 2014-10-31T12:45:54.000Z 1180.5999755859375 2014-10-31T12:46:02.000Z 1180.4000244140625 2014-10-31T12:46:03.000Z 1182.800048828125 2014-10-31T12:46:10.000Z 1184.800048828125 2014-10-31T12:46:16.000Z 1185.4000244140625 2014-10-31T12:46:18.000Z 1186.5999755859375 2014-10-31T12:46:22.000Z 1186.800048828125 2014-10-31T12:46:25.000Z 1187.4000244140625 2014-10-31T12:46:29.000Z 1186.800048828125 2014-10-31T12:46:34.000Z 1185.800048828125 2014-10-31T12:46:38.000Z 1183.4000244140625 2014-10-31T12:46:42.000Z 1182.800048828125 2014-10-31T12:46:44.000Z 1180.0 2014-10-31T12:46:50.000Z 1179.5999755859375 2014-10-31T12:46:51.000Z 1178.199951171875 2014-10-31T12:46:57.000Z 1177.800048828125 2014-10-31T12:47:00.000Z 1176.5999755859375 2014-10-31T12:47:04.000Z 1176.4000244140625 2014-10-31T12:47:07.000Z 1176.199951171875 2014-10-31T12:47:10.000Z 1175.4000244140625 2014-10-31T12:47:17.000Z 1175.199951171875 2014-10-31T12:47:19.000Z 1175.4000244140625 2014-10-31T12:47:24.000Z 1175.800048828125 2014-10-31T12:47:26.000Z 1176.800048828125 2014-10-31T12:47:32.000Z 1176.800048828125 2014-10-31T12:47:33.000Z 1178.5999755859375 2014-10-31T12:47:38.000Z 1179.800048828125 2014-10-31T12:47:41.000Z 1182.4000244140625 2014-10-31T12:47:45.000Z 1184.4000244140625 2014-10-31T12:47:47.000Z 1193.199951171875 2014-10-31T12:47:53.000Z 1194.5999755859375 2014-10-31T12:47:56.000Z 1190.199951171875 2014-10-31T12:47:58.000Z 1188.0 2014-10-31T12:47:59.000Z 1184.0 2014-10-31T12:48:03.000Z 1185.199951171875 2014-10-31T12:48:08.000Z 1188.5999755859375 2014-10-31T12:48:13.000Z 1190.5999755859375 2014-10-31T12:48:18.000Z 1192.0 2014-10-31T12:48:21.000Z 1193.4000244140625 2014-10-31T12:48:24.000Z 1195.4000244140625 2014-10-31T12:48:30.000Z 1195.4000244140625 2014-10-31T12:48:31.000Z 1198.0 2014-10-31T12:48:38.000Z 1198.5999755859375 2014-10-31T12:48:43.000Z 1199.0 2014-10-31T12:48:45.000Z 1199.800048828125 2014-10-31T12:48:49.000Z 1200.4000244140625 2014-10-31T12:48:52.000Z 1202.4000244140625 2014-10-31T12:48:57.000Z 1204.4000244140625 2014-10-31T12:49:00.000Z 1205.4000244140625 2014-10-31T12:49:02.000Z 1207.5999755859375 2014-10-31T12:49:07.000Z 1208.4000244140625 2014-10-31T12:49:09.000Z 1209.5999755859375 2014-10-31T12:49:12.000Z 1211.199951171875 2014-10-31T12:49:17.000Z 1212.0 2014-10-31T12:49:18.000Z 1213.800048828125 2014-10-31T12:49:24.000Z 1213.5999755859375 2014-10-31T12:49:25.000Z 1214.0 2014-10-31T12:49:30.000Z 1214.5999755859375 2014-10-31T12:49:32.000Z 1214.4000244140625 2014-10-31T12:49:37.000Z 1214.199951171875 2014-10-31T12:49:40.000Z 1214.199951171875 2014-10-31T12:49:44.000Z 1214.0 2014-10-31T12:49:47.000Z 1213.4000244140625 2014-10-31T12:49:50.000Z 1212.800048828125 2014-10-31T12:49:55.000Z 1213.0 2014-10-31T12:49:56.000Z 1214.0 2014-10-31T12:50:01.000Z 1215.199951171875 2014-10-31T12:50:05.000Z 1215.4000244140625 2014-10-31T12:50:08.000Z 1215.5999755859375 2014-10-31T12:50:09.000Z 1216.0 2014-10-31T12:50:11.000Z 1216.5999755859375 2014-10-31T12:50:14.000Z 1218.0 2014-10-31T12:50:18.000Z 1218.4000244140625 2014-10-31T12:50:20.000Z 1219.0 2014-10-31T12:50:25.000Z 1219.4000244140625 2014-10-31T12:50:26.000Z 1221.0 2014-10-31T12:50:32.000Z 1221.5999755859375 2014-10-31T12:50:36.000Z 1222.199951171875 2014-10-31T12:50:38.000Z 1222.800048828125 2014-10-31T12:50:40.000Z 1224.800048828125 2014-10-31T12:50:45.000Z 1227.5999755859375 2014-10-31T12:50:51.000Z 1228.4000244140625 2014-10-31T12:50:52.000Z 1232.5999755859375 2014-10-31T12:50:58.000Z 1233.199951171875 2014-10-31T12:50:59.000Z 1237.0 2014-10-31T12:51:05.000Z 1237.0 2014-10-31T12:51:06.000Z 1239.0 2014-10-31T12:51:11.000Z 1239.4000244140625 2014-10-31T12:51:15.000Z 1240.199951171875 2014-10-31T12:51:17.000Z 1240.5999755859375 2014-10-31T12:51:19.000Z 1241.4000244140625 2014-10-31T12:51:22.000Z 1241.5999755859375 2014-10-31T12:51:23.000Z 1242.199951171875 2014-10-31T12:51:25.000Z 1242.199951171875 2014-10-31T12:51:30.000Z 1242.199951171875 2014-10-31T12:51:31.000Z 1242.4000244140625 2014-10-31T12:51:33.000Z 1242.4000244140625 2014-10-31T12:51:36.000Z 1242.199951171875 2014-10-31T12:51:38.000Z 1242.800048828125 2014-10-31T12:51:44.000Z 1244.199951171875 2014-10-31T12:52:01.000Z 1244.5999755859375 2014-10-31T12:52:06.000Z 1245.4000244140625 2014-10-31T12:52:09.000Z 1246.0 2014-10-31T12:52:13.000Z 1246.800048828125 2014-10-31T12:52:16.000Z 1247.5999755859375 2014-10-31T12:52:19.000Z 1249.0 2014-10-31T12:52:22.000Z 1250.5999755859375 2014-10-31T12:52:27.000Z 1252.0 2014-10-31T12:52:33.000Z 1253.0 2014-10-31T12:52:34.000Z 1252.4000244140625 2014-10-31T12:52:39.000Z 1251.4000244140625 2014-10-31T12:52:46.000Z 1251.800048828125 2014-10-31T12:52:47.000Z 1252.800048828125 2014-10-31T12:52:52.000Z 1253.5999755859375 2014-10-31T12:52:55.000Z 1254.5999755859375 2014-10-31T12:52:59.000Z 1257.0 2014-10-31T12:53:03.000Z 1258.5999755859375 2014-10-31T12:53:05.000Z 1261.5999755859375 2014-10-31T12:53:10.000Z 1262.0 2014-10-31T12:53:11.000Z 1266.800048828125 2014-10-31T12:53:18.000Z 1269.5999755859375 2014-10-31T12:53:25.000Z 1271.0 2014-10-31T12:53:31.000Z 1271.0 2014-10-31T12:53:32.000Z 1271.199951171875 2014-10-31T12:53:36.000Z 1271.199951171875 2014-10-31T12:53:41.000Z 1271.0 2014-10-31T12:53:43.000Z 1271.4000244140625 2014-10-31T12:53:49.000Z 1271.199951171875 2014-10-31T12:53:56.000Z 1271.199951171875 2014-10-31T12:53:57.000Z 1272.0 2014-10-31T12:54:01.000Z 1272.0 2014-10-31T12:54:03.000Z 1272.0 2014-10-31T12:54:04.000Z 1273.199951171875 2014-10-31T12:54:09.000Z 1273.0 2014-10-31T12:54:10.000Z 1273.4000244140625 2014-10-31T12:54:12.000Z 1273.5999755859375 2014-10-31T12:54:16.000Z 1273.800048828125 2014-10-31T12:54:17.000Z 1273.800048828125 2014-10-31T12:54:20.000Z 1280.0 2014-10-31T12:54:36.000Z 1282.199951171875 2014-10-31T12:54:40.000Z 1283.199951171875 2014-10-31T12:54:42.000Z 1287.0 2014-10-31T12:55:08.000Z 1285.0 2014-10-31T12:55:15.000Z 1285.0 2014-10-31T12:55:16.000Z 1284.0 2014-10-31T12:55:22.000Z 1283.4000244140625 2014-10-31T12:55:24.000Z 1281.5999755859375 2014-10-31T12:55:29.000Z 1281.5999755859375 2014-10-31T12:55:30.000Z 1283.4000244140625 2014-10-31T12:55:34.000Z 1285.199951171875 2014-10-31T12:55:38.000Z 1287.4000244140625 2014-10-31T12:55:42.000Z 1288.800048828125 2014-10-31T12:55:45.000Z 1290.0 2014-10-31T12:55:48.000Z 1293.0 2014-10-31T12:55:53.000Z 1293.5999755859375 2014-10-31T12:55:54.000Z 1294.5999755859375 2014-10-31T12:55:58.000Z 1294.5999755859375 2014-10-31T12:55:59.000Z 1294.199951171875 2014-10-31T12:56:01.000Z 1294.199951171875 2014-10-31T12:56:02.000Z 1293.800048828125 2014-10-31T12:56:04.000Z 1293.4000244140625 2014-10-31T12:56:06.000Z 1293.0 2014-10-31T12:56:09.000Z 1292.800048828125 2014-10-31T12:56:11.000Z 1292.4000244140625 2014-10-31T12:56:17.000Z 1291.5999755859375 2014-10-31T12:56:24.000Z 1291.4000244140625 2014-10-31T12:56:26.000Z 1291.0 2014-10-31T12:56:31.000Z 1290.800048828125 2014-10-31T12:56:33.000Z 1290.4000244140625 2014-10-31T12:56:37.000Z 1290.199951171875 2014-10-31T12:56:40.000Z 1290.0 2014-10-31T12:56:43.000Z 1290.0 2014-10-31T12:56:47.000Z 1289.5999755859375 2014-10-31T12:56:50.000Z 1289.4000244140625 2014-10-31T12:56:56.000Z 1290.199951171875 2014-10-31T12:57:03.000Z 1290.4000244140625 2014-10-31T12:57:05.000Z 1291.0 2014-10-31T12:57:09.000Z 1291.4000244140625 2014-10-31T12:57:11.000Z 1292.0 2014-10-31T12:57:15.000Z 1292.5999755859375 2014-10-31T12:57:18.000Z 1293.4000244140625 2014-10-31T12:57:22.000Z 1293.800048828125 2014-10-31T12:57:25.000Z 1294.199951171875 2014-10-31T12:57:28.000Z 1295.0 2014-10-31T12:57:32.000Z 1296.5999755859375 2014-10-31T12:57:41.000Z 1296.800048828125 2014-10-31T12:57:42.000Z 1297.199951171875 2014-10-31T12:57:47.000Z 1297.0 2014-10-31T12:57:51.000Z 1297.0 2014-10-31T12:57:54.000Z 1297.0 2014-10-31T12:57:56.000Z 1296.800048828125 2014-10-31T12:58:00.000Z 1296.800048828125 2014-10-31T12:58:07.000Z 1296.199951171875 2014-10-31T12:58:09.000Z 1294.199951171875 2014-10-31T12:58:16.000Z 1291.800048828125 2014-10-31T12:58:23.000Z 1290.800048828125 2014-10-31T12:58:29.000Z 1290.4000244140625 2014-10-31T12:58:30.000Z 1292.0 2014-10-31T12:58:37.000Z 1293.5999755859375 2014-10-31T12:58:43.000Z 1293.4000244140625 2014-10-31T12:58:49.000Z 1293.0 2014-10-31T12:58:56.000Z 1293.4000244140625 2014-10-31T12:59:00.000Z 1293.5999755859375 2014-10-31T12:59:03.000Z 1293.800048828125 2014-10-31T12:59:12.000Z 1294.4000244140625 2014-10-31T12:59:18.000Z 1294.800048828125 2014-10-31T12:59:20.000Z 1294.5999755859375 2014-10-31T12:59:25.000Z 1294.199951171875 2014-10-31T12:59:31.000Z 1294.199951171875 2014-10-31T12:59:33.000Z 1294.199951171875 2014-10-31T12:59:39.000Z 1295.4000244140625 2014-10-31T12:59:46.000Z 1297.199951171875 2014-10-31T12:59:53.000Z 1301.199951171875 2014-10-31T13:00:00.000Z 1301.800048828125 2014-10-31T13:00:01.000Z 1301.4000244140625 2014-10-31T13:00:09.000Z 1301.5999755859375 2014-10-31T13:00:15.000Z 1301.5999755859375 2014-10-31T13:00:16.000Z 1302.0 2014-10-31T13:00:22.000Z 1302.0 2014-10-31T13:00:23.000Z 1302.199951171875 2014-10-31T13:00:24.000Z 1300.5999755859375 2014-10-31T13:00:31.000Z 1299.800048828125 2014-10-31T13:00:36.000Z 1300.0 2014-10-31T13:00:40.000Z 1300.5999755859375 2014-10-31T13:00:48.000Z 1300.5999755859375 2014-10-31T13:00:49.000Z 1301.5999755859375 2014-10-31T13:00:56.000Z 1303.5999755859375 2014-10-31T13:01:03.000Z 1303.800048828125 2014-10-31T13:01:05.000Z 1305.4000244140625 2014-10-31T13:01:11.000Z 1306.0 2014-10-31T13:01:15.000Z 1306.800048828125 2014-10-31T13:01:21.000Z 1307.0 2014-10-31T13:01:22.000Z 1307.5999755859375 2014-10-31T13:01:27.000Z 1307.800048828125 2014-10-31T13:01:30.000Z 1308.0 2014-10-31T13:01:31.000Z 1308.199951171875 2014-10-31T13:01:32.000Z 1308.5999755859375 2014-10-31T13:01:36.000Z 1309.0 2014-10-31T13:01:39.000Z 1309.5999755859375 2014-10-31T13:01:42.000Z 1310.0 2014-10-31T13:01:45.000Z 1310.4000244140625 2014-10-31T13:01:47.000Z 1310.800048828125 2014-10-31T13:01:53.000Z 1311.0 2014-10-31T13:01:55.000Z 1311.0 2014-10-31T13:02:00.000Z 1310.0 2014-10-31T13:02:07.000Z 1310.0 2014-10-31T13:02:08.000Z 1311.199951171875 2014-10-31T13:02:14.000Z 1311.5999755859375 2014-10-31T13:02:16.000Z 1312.4000244140625 2014-10-31T13:02:24.000Z 1312.4000244140625 2014-10-31T13:02:25.000Z 1312.199951171875 2014-10-31T13:02:32.000Z 1313.4000244140625 2014-10-31T13:02:36.000Z 1314.199951171875 2014-10-31T13:02:39.000Z 1315.0 2014-10-31T13:02:41.000Z 1314.800048828125 2014-10-31T13:02:46.000Z 1313.0 2014-10-31T13:02:53.000Z 1313.5999755859375 2014-10-31T13:02:55.000Z 1314.800048828125 2014-10-31T13:03:01.000Z 1315.199951171875 2014-10-31T13:03:03.000Z 1316.5999755859375 2014-10-31T13:03:08.000Z 1318.5999755859375 2014-10-31T13:03:10.000Z 1326.0 2014-10-31T13:03:18.000Z 1326.5999755859375 2014-10-31T13:03:19.000Z 1328.800048828125 2014-10-31T13:03:24.000Z 1327.800048828125 2014-10-31T13:03:31.000Z 1327.4000244140625 2014-10-31T13:03:34.000Z 1326.800048828125 2014-10-31T13:03:40.000Z 1326.800048828125 2014-10-31T13:03:42.000Z 1327.800048828125 2014-10-31T13:03:50.000Z 1329.5999755859375 2014-10-31T13:03:58.000Z 1329.800048828125 2014-10-31T13:03:59.000Z 1331.0 2014-10-31T13:04:05.000Z 1331.199951171875 2014-10-31T13:04:09.000Z 1331.0 2014-10-31T13:04:12.000Z 1331.0 2014-10-31T13:04:17.000Z 1331.0 2014-10-31T13:04:19.000Z 1330.199951171875 2014-10-31T13:04:27.000Z 1329.800048828125 2014-10-31T13:04:28.000Z 1328.0 2014-10-31T13:04:34.000Z 1326.0 2014-10-31T13:04:43.000Z 1327.800048828125 2014-10-31T13:04:49.000Z 1330.0 2014-10-31T13:04:57.000Z 1333.0 2014-10-31T13:05:06.000Z 1334.800048828125 2014-10-31T13:05:11.000Z 1335.4000244140625 2014-10-31T13:05:12.000Z 1338.0 2014-10-31T13:05:19.000Z 1338.800048828125 2014-10-31T13:05:21.000Z 1340.800048828125 2014-10-31T13:06:38.000Z 1341.199951171875 2014-10-31T13:06:39.000Z 1342.0 2014-10-31T13:06:41.000Z 1342.4000244140625 2014-10-31T13:06:44.000Z 1342.800048828125 2014-10-31T13:06:46.000Z 1343.0 2014-10-31T13:06:50.000Z 1343.4000244140625 2014-10-31T13:06:54.000Z 1344.0 2014-10-31T13:06:57.000Z 1345.5999755859375 2014-10-31T13:07:01.000Z 1346.0 2014-10-31T13:07:02.000Z 1348.0 2014-10-31T13:07:07.000Z 1348.800048828125 2014-10-31T13:07:09.000Z 1350.800048828125 2014-10-31T13:07:14.000Z 1352.0 2014-10-31T13:07:20.000Z 1352.4000244140625 2014-10-31T13:07:21.000Z 1353.199951171875 2014-10-31T13:07:25.000Z 1353.5999755859375 2014-10-31T13:07:27.000Z 1354.199951171875 2014-10-31T13:07:31.000Z 1355.199951171875 2014-10-31T13:07:35.000Z 1355.5999755859375 2014-10-31T13:07:37.000Z 1356.800048828125 2014-10-31T13:07:42.000Z 1357.0 2014-10-31T13:07:43.000Z 1357.5999755859375 2014-10-31T13:07:48.000Z 1358.0 2014-10-31T13:07:49.000Z 1358.800048828125 2014-10-31T13:07:55.000Z 1359.199951171875 2014-10-31T13:08:00.000Z 1359.199951171875 2014-10-31T13:08:03.000Z 1359.800048828125 2014-10-31T13:08:09.000Z 1359.800048828125 2014-10-31T13:08:11.000Z 1360.4000244140625 2014-10-31T13:08:16.000Z 1360.199951171875 2014-10-31T13:08:19.000Z 1359.5999755859375 2014-10-31T13:08:22.000Z 1359.0 2014-10-31T13:08:27.000Z 1359.0 2014-10-31T13:08:29.000Z 1357.4000244140625 2014-10-31T13:08:35.000Z 1356.5999755859375 2014-10-31T13:08:42.000Z 1356.5999755859375 2014-10-31T13:08:43.000Z 1356.5999755859375 2014-10-31T13:08:44.000Z 1356.4000244140625 2014-10-31T13:08:47.000Z 1356.4000244140625 2014-10-31T13:08:49.000Z 1356.199951171875 2014-10-31T13:08:52.000Z 1356.199951171875 2014-10-31T13:08:54.000Z 1356.199951171875 2014-10-31T13:08:56.000Z 1356.199951171875 2014-10-31T13:08:59.000Z 1356.199951171875 2014-10-31T13:09:02.000Z 1356.199951171875 2014-10-31T13:09:06.000Z 1356.199951171875 2014-10-31T13:09:08.000Z 1356.199951171875 2014-10-31T13:09:13.000Z 1356.199951171875 2014-10-31T13:09:14.000Z 1356.199951171875 2014-10-31T13:09:18.000Z 1357.199951171875 2014-10-31T13:09:20.000Z 1359.199951171875 2014-10-31T13:09:25.000Z 1359.4000244140625 2014-10-31T13:09:26.000Z 1359.5999755859375 2014-10-31T13:09:27.000Z 1361.5999755859375 2014-10-31T13:09:32.000Z 1363.199951171875 2014-10-31T13:09:36.000Z 1364.0 2014-10-31T13:09:38.000Z 1366.4000244140625 2014-10-31T13:09:44.000Z 1367.199951171875 2014-10-31T13:09:46.000Z 1369.0 2014-10-31T13:09:51.000Z 1370.0 2014-10-31T13:09:54.000Z 1371.0 2014-10-31T13:09:57.000Z 1372.199951171875 2014-10-31T13:10:01.000Z 1372.199951171875 2014-10-31T13:10:02.000Z 1372.199951171875 2014-10-31T13:10:03.000Z 1372.4000244140625 2014-10-31T13:10:07.000Z 1372.5999755859375 2014-10-31T13:10:10.000Z 1373.199951171875 2014-10-31T13:10:16.000Z 1373.4000244140625 2014-10-31T13:10:18.000Z 1373.5999755859375 2014-10-31T13:10:22.000Z 1373.5999755859375 2014-10-31T13:10:23.000Z 1374.0 2014-10-31T13:10:29.000Z 1374.0 2014-10-31T13:10:30.000Z 1374.199951171875 2014-10-31T13:10:35.000Z 1374.4000244140625 2014-10-31T13:10:36.000Z 1374.4000244140625 2014-10-31T13:10:38.000Z 1374.4000244140625 2014-10-31T13:10:40.000Z 1374.5999755859375 2014-10-31T13:10:44.000Z 1375.0 2014-10-31T13:10:47.000Z 1375.800048828125 2014-10-31T13:10:50.000Z 1376.4000244140625 2014-10-31T13:10:55.000Z 1376.800048828125 2014-10-31T13:10:57.000Z 1378.5999755859375 2014-10-31T13:11:03.000Z 1378.800048828125 2014-10-31T13:11:04.000Z 1380.199951171875 2014-10-31T13:11:09.000Z 1380.800048828125 2014-10-31T13:11:12.000Z 1381.5999755859375 2014-10-31T13:11:15.000Z 1383.0 2014-10-31T13:11:20.000Z 1383.4000244140625 2014-10-31T13:11:21.000Z 1385.199951171875 2014-10-31T13:11:28.000Z 1386.199951171875 2014-10-31T13:11:33.000Z 1386.199951171875 2014-10-31T13:11:35.000Z 1386.5999755859375 2014-10-31T13:11:39.000Z 1386.5999755859375 2014-10-31T13:11:40.000Z 1386.800048828125 2014-10-31T13:11:42.000Z 1387.199951171875 2014-10-31T13:11:47.000Z 1387.4000244140625 2014-10-31T13:11:49.000Z 1387.5999755859375 2014-10-31T13:11:52.000Z 1388.0 2014-10-31T13:11:56.000Z 1388.199951171875 2014-10-31T13:11:58.000Z 1388.4000244140625 2014-10-31T13:12:05.000Z 1389.0 2014-10-31T13:12:11.000Z 1389.5999755859375 2014-10-31T13:12:13.000Z 1390.5999755859375 2014-10-31T13:12:17.000Z 1391.0 2014-10-31T13:12:19.000Z 1391.800048828125 2014-10-31T13:12:22.000Z 1393.5999755859375 2014-10-31T13:12:29.000Z 1394.0 2014-10-31T13:12:30.000Z 1395.800048828125 2014-10-31T13:12:36.000Z 1396.0 2014-10-31T13:12:37.000Z 1397.4000244140625 2014-10-31T13:12:41.000Z 1398.4000244140625 2014-10-31T13:12:43.000Z 1399.199951171875 2014-10-31T13:12:45.000Z 1400.4000244140625 2014-10-31T13:12:48.000Z 1400.5999755859375 2014-10-31T13:12:49.000Z 1401.800048828125 2014-10-31T13:12:55.000Z 1402.800048828125 2014-10-31T13:13:01.000Z 1404.0 2014-10-31T13:13:08.000Z 1404.199951171875 2014-10-31T13:13:09.000Z 1407.199951171875 2014-10-31T13:13:14.000Z 1409.4000244140625 2014-10-31T13:13:17.000Z 1413.4000244140625 2014-10-31T13:13:22.000Z 1416.0 2014-10-31T13:13:25.000Z 1418.0 2014-10-31T13:13:29.000Z 1418.800048828125 2014-10-31T13:13:30.000Z 1419.5999755859375 2014-10-31T13:13:31.000Z 1421.0 2014-10-31T13:13:33.000Z 1422.4000244140625 2014-10-31T13:13:35.000Z 1423.0 2014-10-31T13:13:36.000Z 1422.5999755859375 2014-10-31T13:13:39.000Z 1421.199951171875 2014-10-31T13:13:42.000Z 1420.5999755859375 2014-10-31T13:13:43.000Z 1418.4000244140625 2014-10-31T13:13:47.000Z 1416.4000244140625 2014-10-31T13:13:51.000Z 1415.800048828125 2014-10-31T13:13:53.000Z 1414.5999755859375 2014-10-31T13:13:58.000Z 1414.199951171875 2014-10-31T13:14:00.000Z 1413.5999755859375 2014-10-31T13:14:03.000Z 1413.4000244140625 2014-10-31T13:14:05.000Z 1413.4000244140625 2014-10-31T13:14:09.000Z 1414.800048828125 2014-10-31T13:14:15.000Z 1414.800048828125 2014-10-31T13:14:18.000Z 1415.4000244140625 2014-10-31T13:14:20.000Z 1416.199951171875 2014-10-31T13:14:24.000Z 1416.199951171875 2014-10-31T13:14:26.000Z 1417.800048828125 2014-10-31T13:14:32.000Z 1419.800048828125 2014-10-31T13:14:38.000Z 1420.5999755859375 2014-10-31T13:14:40.000Z 1421.5999755859375 2014-10-31T13:14:44.000Z 1422.800048828125 2014-10-31T13:14:47.000Z 1423.800048828125 2014-10-31T13:14:50.000Z 1425.4000244140625 2014-10-31T13:14:54.000Z 1425.800048828125 2014-10-31T13:14:56.000Z 1427.4000244140625 2014-10-31T13:15:00.000Z 1428.199951171875 2014-10-31T13:15:02.000Z 1431.4000244140625 2014-10-31T13:15:08.000Z 1432.0 2014-10-31T13:15:09.000Z 1436.199951171875 2014-10-31T13:15:15.000Z 1437.4000244140625 2014-10-31T13:15:17.000Z 1440.0 2014-10-31T13:15:21.000Z 1442.800048828125 2014-10-31T13:15:27.000Z 1443.0 2014-10-31T13:15:28.000Z 1445.800048828125 2014-10-31T13:15:34.000Z 1446.0 2014-10-31T13:15:35.000Z 1448.5999755859375 2014-10-31T13:15:42.000Z 1451.5999755859375 2014-10-31T13:15:48.000Z 1452.4000244140625 2014-10-31T13:15:49.000Z 1456.199951171875 2014-10-31T13:15:53.000Z 1457.199951171875 2014-10-31T13:15:54.000Z 1460.0 2014-10-31T13:15:59.000Z 1459.4000244140625 2014-10-31T13:16:01.000Z 1459.4000244140625 2014-10-31T13:16:05.000Z 1459.800048828125 2014-10-31T13:16:08.000Z 1459.5999755859375 2014-10-31T13:17:46.000Z 1460.199951171875 2014-10-31T13:17:50.000Z 1460.5999755859375 2014-10-31T13:17:54.000Z 1461.0 2014-10-31T13:17:55.000Z 1462.0 2014-10-31T13:17:59.000Z 1462.5999755859375 2014-10-31T13:18:00.000Z 1464.800048828125 2014-10-31T13:18:05.000Z 1466.199951171875 2014-10-31T13:18:10.000Z 1467.0 2014-10-31T13:18:12.000Z 1468.199951171875 2014-10-31T13:18:16.000Z 1469.5999755859375 2014-10-31T13:18:21.000Z 1469.800048828125 2014-10-31T13:18:27.000Z 1469.800048828125 2014-10-31T13:18:28.000Z 1469.5999755859375 2014-10-31T13:18:30.000Z 1469.4000244140625 2014-10-31T13:18:36.000Z 1469.0 2014-10-31T13:18:39.000Z 1469.0 2014-10-31T13:18:41.000Z 1469.199951171875 2014-10-31T13:18:45.000Z 1469.199951171875 2014-10-31T13:18:46.000Z 1469.199951171875 2014-10-31T13:18:51.000Z 1470.0 2014-10-31T13:18:53.000Z 1471.4000244140625 2014-10-31T13:18:57.000Z 1472.4000244140625 2014-10-31T13:19:00.000Z 1473.199951171875 2014-10-31T13:19:02.000Z 1475.4000244140625 2014-10-31T13:19:07.000Z 1475.5999755859375 2014-10-31T13:19:08.000Z 1476.0 2014-10-31T13:19:11.000Z 1477.0 2014-10-31T13:19:17.000Z 1478.5999755859375 2014-10-31T13:19:22.000Z 1479.0 2014-10-31T13:19:24.000Z 1480.5999755859375 2014-10-31T13:19:28.000Z 1481.199951171875 2014-10-31T13:19:31.000Z 1480.800048828125 2014-10-31T13:19:33.000Z 1478.199951171875 2014-10-31T13:19:38.000Z 1477.5999755859375 2014-10-31T13:19:39.000Z 1476.800048828125 2014-10-31T13:19:44.000Z 1475.0 2014-10-31T13:19:50.000Z 1474.5999755859375 2014-10-31T13:19:52.000Z 1474.4000244140625 2014-10-31T13:19:53.000Z 1474.199951171875 2014-10-31T13:19:56.000Z 1474.0 2014-10-31T13:20:00.000Z 1474.0 2014-10-31T13:20:01.000Z 1475.5999755859375 2014-10-31T13:20:06.000Z 1476.4000244140625 2014-10-31T13:20:08.000Z 1477.0 2014-10-31T13:20:09.000Z 1496.5999755859375 2014-10-31T13:20:48.000Z 1497.4000244140625 2014-10-31T13:20:49.000Z 1511.5999755859375 2014-10-31T13:21:29.000Z 1511.199951171875 2014-10-31T13:21:31.000Z 1511.4000244140625 2014-10-31T13:21:33.000Z 1510.199951171875 2014-10-31T13:21:37.000Z 1509.4000244140625 2014-10-31T13:21:39.000Z 1507.4000244140625 2014-10-31T13:21:45.000Z 1506.199951171875 2014-10-31T13:21:52.000Z 1505.800048828125 2014-10-31T13:21:57.000Z 1505.4000244140625 2014-10-31T13:21:59.000Z 1504.800048828125 2014-10-31T13:22:05.000Z 1504.5999755859375 2014-10-31T13:22:08.000Z 1503.800048828125 2014-10-31T13:22:12.000Z 1501.800048828125 2014-10-31T13:22:15.000Z 1500.0 2014-10-31T13:22:18.000Z 1498.4000244140625 2014-10-31T13:22:22.000Z 1497.800048828125 2014-10-31T13:22:23.000Z 1493.4000244140625 2014-10-31T13:22:29.000Z 1492.800048828125 2014-10-31T13:22:33.000Z 1492.199951171875 2014-10-31T13:22:35.000Z 1490.4000244140625 2014-10-31T13:22:40.000Z 1490.199951171875 2014-10-31T13:22:41.000Z 1489.199951171875 2014-10-31T13:22:45.000Z 1489.4000244140625 2014-10-31T13:22:47.000Z 1490.0 2014-10-31T13:22:51.000Z 1490.0 2014-10-31T13:22:54.000Z 1492.4000244140625 2014-10-31T13:22:59.000Z 1493.4000244140625 2014-10-31T13:23:01.000Z 1494.4000244140625 2014-10-31T13:23:02.000Z 1496.199951171875 2014-10-31T13:23:05.000Z 1496.5999755859375 2014-10-31T13:23:06.000Z 1497.199951171875 2014-10-31T13:23:07.000Z 1499.199951171875 2014-10-31T13:23:11.000Z 1502.4000244140625 2014-10-31T13:23:16.000Z 1502.800048828125 2014-10-31T13:23:17.000Z 1505.5999755859375 2014-10-31T13:23:22.000Z 1508.199951171875 2014-10-31T13:23:26.000Z 1510.199951171875 2014-10-31T13:23:29.000Z 1512.199951171875 2014-10-31T13:23:33.000Z 1513.4000244140625 2014-10-31T13:23:35.000Z 1517.0 2014-10-31T13:23:41.000Z 1522.199951171875 2014-10-31T13:23:48.000Z 1522.800048828125 2014-10-31T13:23:49.000Z 1526.0 2014-10-31T13:23:54.000Z 1540.199951171875 2014-10-31T13:24:28.000Z 1540.199951171875 2014-10-31T13:24:35.000Z 1541.5999755859375 2014-10-31T13:24:41.000Z 1541.4000244140625 2014-10-31T13:24:43.000Z 1541.5999755859375 2014-10-31T13:24:46.000Z 1541.800048828125 2014-10-31T13:24:47.000Z 1541.800048828125 2014-10-31T13:24:49.000Z 1541.800048828125 2014-10-31T13:24:52.000Z 1541.0 2014-10-31T13:24:55.000Z 1541.0 2014-10-31T13:24:57.000Z 1541.199951171875 2014-10-31T13:25:02.000Z 1541.0 2014-10-31T13:25:03.000Z 1540.5999755859375 2014-10-31T13:25:05.000Z 1538.4000244140625 2014-10-31T13:25:09.000Z 1534.0 2014-10-31T13:25:16.000Z 1532.800048828125 2014-10-31T13:25:21.000Z 1532.800048828125 2014-10-31T13:25:23.000Z 1532.800048828125 2014-10-31T13:25:26.000Z 1533.0 2014-10-31T13:25:30.000Z 1533.0 2014-10-31T13:25:31.000Z 1534.5999755859375 2014-10-31T13:25:36.000Z 1535.0 2014-10-31T13:25:37.000Z 1535.4000244140625 2014-10-31T13:25:39.000Z 1535.5999755859375 2014-10-31T13:25:43.000Z 1535.5999755859375 2014-10-31T13:25:44.000Z 1535.5999755859375 2014-10-31T13:25:46.000Z 1535.0 2014-10-31T13:25:50.000Z 1534.800048828125 2014-10-31T13:25:51.000Z 1535.0 2014-10-31T13:25:57.000Z 1535.199951171875 2014-10-31T13:25:58.000Z 1533.5999755859375 2014-10-31T13:26:03.000Z 1532.4000244140625 2014-10-31T13:26:05.000Z 1530.5999755859375 2014-10-31T13:26:11.000Z 1530.199951171875 2014-10-31T13:26:12.000Z 1530.4000244140625 2014-10-31T13:26:14.000Z 1531.800048828125 2014-10-31T13:26:19.000Z 1535.0 2014-10-31T13:26:48.000Z 1537.4000244140625 2014-10-31T13:26:54.000Z 1538.199951171875 2014-10-31T13:26:56.000Z 1539.800048828125 2014-10-31T13:27:01.000Z 1540.199951171875 2014-10-31T13:27:02.000Z 1540.4000244140625 2014-10-31T13:27:03.000Z 1540.5999755859375 2014-10-31T13:27:04.000Z 1542.199951171875 2014-10-31T13:27:08.000Z 1543.0 2014-10-31T13:27:10.000Z 1545.4000244140625 2014-10-31T13:27:15.000Z 1548.199951171875 2014-10-31T13:27:20.000Z 1549.199951171875 2014-10-31T13:27:22.000Z 1552.0 2014-10-31T13:27:28.000Z 1554.5999755859375 2014-10-31T13:27:33.000Z 1556.199951171875 2014-10-31T13:27:36.000Z 1557.199951171875 2014-10-31T13:27:40.000Z 1558.199951171875 2014-10-31T13:27:43.000Z 1559.0 2014-10-31T13:27:46.000Z 1560.5999755859375 2014-10-31T13:27:51.000Z 1561.5999755859375 2014-10-31T13:27:53.000Z 1563.4000244140625 2014-10-31T13:27:59.000Z 1563.800048828125 2014-10-31T13:28:00.000Z 1566.5999755859375 2014-10-31T13:28:06.000Z 1567.0 2014-10-31T13:28:07.000Z 1568.5999755859375 2014-10-31T13:28:13.000Z 1570.5999755859375 2014-10-31T13:28:17.000Z 1571.0 2014-10-31T13:28:20.000Z 1571.4000244140625 2014-10-31T13:28:24.000Z 1570.4000244140625 2014-10-31T13:28:31.000Z 1570.5999755859375 2014-10-31T13:28:37.000Z 1570.5999755859375 2014-10-31T13:28:38.000Z 1570.199951171875 2014-10-31T13:28:44.000Z 1569.5999755859375 2014-10-31T13:28:50.000Z 1569.199951171875 2014-10-31T13:28:52.000Z 1569.199951171875 2014-10-31T13:28:58.000Z 1569.4000244140625 2014-10-31T13:28:59.000Z 1569.199951171875 2014-10-31T13:29:05.000Z 1569.4000244140625 2014-10-31T13:29:07.000Z 1569.4000244140625 2014-10-31T13:29:12.000Z 1569.199951171875 2014-10-31T13:29:15.000Z 1569.0 2014-10-31T13:29:20.000Z 1568.800048828125 2014-10-31T13:29:23.000Z 1569.4000244140625 2014-10-31T13:29:27.000Z 1571.0 2014-10-31T13:29:32.000Z 1571.4000244140625 2014-10-31T13:29:33.000Z 1572.800048828125 2014-10-31T13:29:38.000Z 1573.0 2014-10-31T13:29:39.000Z 1575.199951171875 2014-10-31T13:29:47.000Z 1576.5999755859375 2014-10-31T13:29:53.000Z 1577.0 2014-10-31T13:29:55.000Z 1577.800048828125 2014-10-31T13:29:58.000Z 1578.4000244140625 2014-10-31T13:30:03.000Z 1578.4000244140625 2014-10-31T13:30:05.000Z 1578.800048828125 2014-10-31T13:30:09.000Z 1579.4000244140625 2014-10-31T13:30:12.000Z 1579.4000244140625 2014-10-31T13:30:19.000Z 1579.5999755859375 2014-10-31T13:30:20.000Z 1580.199951171875 2014-10-31T13:30:25.000Z 1580.199951171875 2014-10-31T13:30:27.000Z 1580.4000244140625 2014-10-31T13:30:28.000Z 1580.800048828125 2014-10-31T13:30:31.000Z 1581.4000244140625 2014-10-31T13:30:36.000Z 1582.0 2014-10-31T13:30:38.000Z 1584.0 2014-10-31T13:30:43.000Z 1584.4000244140625 2014-10-31T13:30:44.000Z 1586.4000244140625 2014-10-31T13:30:49.000Z 1587.4000244140625 2014-10-31T13:30:52.000Z 1588.199951171875 2014-10-31T13:30:54.000Z 1588.5999755859375 2014-10-31T13:30:55.000Z 1589.800048828125 2014-10-31T13:30:58.000Z 1591.199951171875 2014-10-31T13:31:01.000Z 1592.800048828125 2014-10-31T13:31:05.000Z 1593.4000244140625 2014-10-31T13:31:07.000Z 1595.199951171875 2014-10-31T13:31:11.000Z 1596.199951171875 2014-10-31T13:31:13.000Z 1598.5999755859375 2014-10-31T13:31:18.000Z 1600.4000244140625 2014-10-31T13:31:23.000Z 1600.5999755859375 2014-10-31T13:31:24.000Z 1601.0 2014-10-31T13:31:25.000Z 1601.800048828125 2014-10-31T13:31:27.000Z 1602.800048828125 2014-10-31T13:31:30.000Z 1603.199951171875 2014-10-31T13:31:31.000Z 1604.0 2014-10-31T13:31:34.000Z 1604.199951171875 2014-10-31T13:31:36.000Z 1604.4000244140625 2014-10-31T13:31:38.000Z 1605.5999755859375 2014-10-31T13:31:43.000Z 1606.0 2014-10-31T13:31:46.000Z 1606.4000244140625 2014-10-31T13:31:49.000Z 1607.0 2014-10-31T13:31:55.000Z 1607.199951171875 2014-10-31T13:31:56.000Z 1608.199951171875 2014-10-31T13:32:01.000Z 1609.0 2014-10-31T13:32:05.000Z 1610.0 2014-10-31T13:32:09.000Z 1610.199951171875 2014-10-31T13:32:11.000Z 1610.4000244140625 2014-10-31T13:32:12.000Z 1611.199951171875 2014-10-31T13:32:16.000Z 1611.5999755859375 2014-10-31T13:32:18.000Z 1611.800048828125 2014-10-31T13:32:19.000Z 1611.800048828125 2014-10-31T13:32:20.000Z 1612.800048828125 2014-10-31T13:32:23.000Z 1613.4000244140625 2014-10-31T13:32:25.000Z 1614.199951171875 2014-10-31T13:32:27.000Z 1614.4000244140625 2014-10-31T13:32:28.000Z 1614.5999755859375 2014-10-31T13:32:30.000Z 1615.199951171875 2014-10-31T13:32:31.000Z 1617.199951171875 2014-10-31T13:32:35.000Z 1617.800048828125 2014-10-31T13:32:36.000Z 1618.4000244140625 2014-10-31T13:32:39.000Z 1618.4000244140625 2014-10-31T13:32:44.000Z 1619.5999755859375 2014-10-31T13:32:47.000Z 1620.0 2014-10-31T13:32:48.000Z 1620.800048828125 2014-10-31T13:32:54.000Z 1620.800048828125 2014-10-31T13:32:56.000Z 1621.5999755859375 2014-10-31T13:33:01.000Z 1622.199951171875 2014-10-31T13:33:04.000Z 1622.5999755859375 2014-10-31T13:33:06.000Z 1622.5999755859375 2014-10-31T13:33:08.000Z 1623.199951171875 2014-10-31T13:33:10.000Z 1623.5999755859375 2014-10-31T13:33:11.000Z 1623.5999755859375 2014-10-31T13:33:14.000Z 1623.5999755859375 2014-10-31T13:33:17.000Z 1623.800048828125 2014-10-31T13:33:18.000Z 1623.800048828125 2014-10-31T13:33:21.000Z 1623.800048828125 2014-10-31T13:33:22.000Z 1624.0 2014-10-31T13:33:26.000Z 1623.800048828125 2014-10-31T13:33:29.000Z 1623.800048828125 2014-10-31T13:33:33.000Z 1623.199951171875 2014-10-31T13:33:36.000Z 1623.4000244140625 2014-10-31T13:33:37.000Z 1624.0 2014-10-31T13:33:40.000Z 1624.0 2014-10-31T13:33:41.000Z 1625.4000244140625 2014-10-31T13:33:45.000Z 1626.5999755859375 2014-10-31T13:33:47.000Z 1629.4000244140625 2014-10-31T13:34:56.000Z 1630.5999755859375 2014-10-31T13:34:58.000Z 1632.800048828125 2014-10-31T13:35:02.000Z 1633.800048828125 2014-10-31T13:35:06.000Z 1634.0 2014-10-31T13:35:07.000Z 1634.5999755859375 2014-10-31T13:35:12.000Z 1634.4000244140625 2014-10-31T13:35:14.000Z 1635.199951171875 2014-10-31T13:35:18.000Z 1635.0 2014-10-31T13:35:19.000Z 1635.199951171875 2014-10-31T13:35:20.000Z 1635.800048828125 2014-10-31T13:35:22.000Z 1636.5999755859375 2014-10-31T13:35:26.000Z 1637.4000244140625 2014-10-31T13:35:29.000Z 1638.4000244140625 2014-10-31T13:35:33.000Z 1639.199951171875 2014-10-31T13:35:36.000Z 1639.4000244140625 2014-10-31T13:35:37.000Z 1640.800048828125 2014-10-31T13:35:42.000Z 1641.199951171875 2014-10-31T13:35:44.000Z 1642.0 2014-10-31T13:35:48.000Z 1643.0 2014-10-31T13:35:51.000Z 1643.4000244140625 2014-10-31T13:35:53.000Z 1644.5999755859375 2014-10-31T13:35:58.000Z 1644.800048828125 2014-10-31T13:35:59.000Z 1645.5999755859375 2014-10-31T13:36:01.000Z 1646.199951171875 2014-10-31T13:36:04.000Z 1646.4000244140625 2014-10-31T13:36:05.000Z 1646.5999755859375 2014-10-31T13:36:06.000Z 1647.800048828125 2014-10-31T13:36:12.000Z 1648.199951171875 2014-10-31T13:36:13.000Z 1649.199951171875 2014-10-31T13:36:19.000Z 1648.5999755859375 2014-10-31T13:36:22.000Z 1648.199951171875 2014-10-31T13:36:24.000Z 1649.0 2014-10-31T13:36:29.000Z 1650.0 2014-10-31T13:36:36.000Z 1650.0 2014-10-31T13:36:42.000Z 1650.0 2014-10-31T13:36:43.000Z 1649.5999755859375 2014-10-31T13:36:47.000Z 1650.199951171875 2014-10-31T13:36:49.000Z 1650.199951171875 2014-10-31T13:36:50.000Z 1650.199951171875 2014-10-31T13:36:52.000Z 1651.199951171875 2014-10-31T13:36:54.000Z 1651.5999755859375 2014-10-31T13:36:55.000Z 1651.5999755859375 2014-10-31T13:36:59.000Z 1651.800048828125 2014-10-31T13:37:00.000Z 1652.199951171875 2014-10-31T13:37:01.000Z 1653.5999755859375 2014-10-31T13:37:06.000Z 1654.0 2014-10-31T13:37:08.000Z 1655.5999755859375 2014-10-31T13:37:12.000Z 1656.5999755859375 2014-10-31T13:37:14.000Z 1657.0 2014-10-31T13:37:15.000Z 1658.199951171875 2014-10-31T13:37:19.000Z 1659.199951171875 2014-10-31T13:37:21.000Z 1661.800048828125 2014-10-31T13:37:25.000Z 1662.4000244140625 2014-10-31T13:37:26.000Z 1663.0 2014-10-31T13:37:27.000Z 1665.0 2014-10-31T13:37:32.000Z 1666.0 2014-10-31T13:37:34.000Z 1666.5999755859375 2014-10-31T13:37:35.000Z 1667.5999755859375 2014-10-31T13:37:38.000Z 1668.0 2014-10-31T13:37:42.000Z 1668.199951171875 2014-10-31T13:37:44.000Z 1668.199951171875 2014-10-31T13:37:50.000Z 1668.199951171875 2014-10-31T13:37:57.000Z 1668.5999755859375 2014-10-31T13:37:59.000Z 1669.199951171875 2014-10-31T13:38:03.000Z 1669.0 2014-10-31T13:38:04.000Z 1668.5999755859375 2014-10-31T13:38:06.000Z 1669.5999755859375 2014-10-31T13:38:11.000Z 1670.5999755859375 2014-10-31T13:38:13.000Z 1673.0 2014-10-31T13:38:16.000Z 1674.5999755859375 2014-10-31T13:38:18.000Z 1675.5999755859375 2014-10-31T13:38:19.000Z 1677.0 2014-10-31T13:38:21.000Z 1676.800048828125 2014-10-31T13:38:22.000Z 1676.199951171875 2014-10-31T13:38:24.000Z 1675.199951171875 2014-10-31T13:38:28.000Z 1675.199951171875 2014-10-31T13:38:29.000Z 1674.0 2014-10-31T13:38:35.000Z 1674.4000244140625 2014-10-31T13:38:36.000Z 1676.199951171875 2014-10-31T13:38:42.000Z 1677.0 2014-10-31T13:38:44.000Z 1677.199951171875 2014-10-31T13:38:47.000Z 1678.800048828125 2014-10-31T13:38:50.000Z 1679.0 2014-10-31T13:38:53.000Z 1678.199951171875 2014-10-31T13:38:57.000Z 1678.4000244140625 2014-10-31T13:38:59.000Z 1677.5999755859375 2014-10-31T13:39:04.000Z 1677.5999755859375 2014-10-31T13:39:05.000Z 1677.0 2014-10-31T13:39:11.000Z 1677.199951171875 2014-10-31T13:39:12.000Z 1678.4000244140625 2014-10-31T13:39:17.000Z 1678.4000244140625 2014-10-31T13:39:18.000Z 1678.5999755859375 2014-10-31T13:39:24.000Z 1678.800048828125 2014-10-31T13:39:25.000Z 1679.800048828125 2014-10-31T13:39:31.000Z 1680.0 2014-10-31T13:39:32.000Z 1680.4000244140625 2014-10-31T13:39:36.000Z 1680.5999755859375 2014-10-31T13:39:39.000Z 1680.4000244140625 2014-10-31T13:39:43.000Z 1680.0 2014-10-31T13:39:48.000Z 1679.800048828125 2014-10-31T13:39:50.000Z 1679.199951171875 2014-10-31T13:39:54.000Z 1679.5999755859375 2014-10-31T13:39:59.000Z 1679.800048828125 2014-10-31T13:40:00.000Z 1678.199951171875 2014-10-31T13:41:42.000Z 1678.199951171875 2014-10-31T13:41:43.000Z 1678.4000244140625 2014-10-31T13:41:49.000Z 1679.199951171875 2014-10-31T13:41:53.000Z 1679.199951171875 2014-10-31T13:41:55.000Z 1679.5999755859375 2014-10-31T13:41:56.000Z 1679.199951171875 2014-10-31T13:42:00.000Z 1679.199951171875 2014-10-31T13:42:46.000Z 1678.5999755859375 2014-10-31T13:42:48.000Z 1677.199951171875 2014-10-31T13:42:50.000Z 1676.4000244140625 2014-10-31T13:42:52.000Z 1676.199951171875 2014-10-31T13:42:54.000Z 1676.4000244140625 2014-10-31T13:42:56.000Z 1676.5999755859375 2014-10-31T13:42:57.000Z 1676.4000244140625 2014-10-31T13:42:58.000Z 1675.800048828125 2014-10-31T13:42:59.000Z 1674.0 2014-10-31T13:43:01.000Z 1673.4000244140625 2014-10-31T13:43:03.000Z 1674.0 2014-10-31T13:43:04.000Z 1675.0 2014-10-31T13:43:05.000Z 1675.199951171875 2014-10-31T13:43:06.000Z 1669.800048828125 2014-10-31T13:43:08.000Z 1667.199951171875 2014-10-31T13:43:09.000Z 1665.800048828125 2014-10-31T13:43:10.000Z 1665.0 2014-10-31T13:43:11.000Z 1665.5999755859375 2014-10-31T13:43:13.000Z 1664.800048828125 2014-10-31T13:43:15.000Z 1663.5999755859375 2014-10-31T13:43:17.000Z 1662.199951171875 2014-10-31T13:43:18.000Z 1657.4000244140625 2014-10-31T13:43:20.000Z 1654.5999755859375 2014-10-31T13:43:21.000Z 1651.800048828125 2014-10-31T13:43:22.000Z 1648.800048828125 2014-10-31T13:43:23.000Z 1646.800048828125 2014-10-31T13:43:24.000Z 1645.199951171875 2014-10-31T13:43:25.000Z 1644.4000244140625 2014-10-31T13:43:26.000Z 1642.4000244140625 2014-10-31T13:43:28.000Z 1639.5999755859375 2014-10-31T13:43:30.000Z 1635.5999755859375 2014-10-31T13:43:32.000Z 1634.4000244140625 2014-10-31T13:43:33.000Z 1633.0 2014-10-31T13:43:34.000Z 1631.800048828125 2014-10-31T13:43:35.000Z 1630.5999755859375 2014-10-31T13:43:36.000Z 1629.4000244140625 2014-10-31T13:43:37.000Z 1628.5999755859375 2014-10-31T13:43:38.000Z 1627.800048828125 2014-10-31T13:43:39.000Z 1626.800048828125 2014-10-31T13:43:40.000Z 1625.5999755859375 2014-10-31T13:43:41.000Z 1624.800048828125 2014-10-31T13:43:43.000Z 1624.5999755859375 2014-10-31T13:43:44.000Z 1624.5999755859375 2014-10-31T13:43:45.000Z 1624.800048828125 2014-10-31T13:43:47.000Z 1625.199951171875 2014-10-31T13:43:50.000Z 1624.800048828125 2014-10-31T13:44:05.000Z 1624.800048828125 2014-10-31T13:44:06.000Z 1624.800048828125 2014-10-31T13:44:08.000Z 1624.5999755859375 2014-10-31T13:44:15.000Z 1624.4000244140625 2014-10-31T13:44:18.000Z 1623.800048828125 2014-10-31T13:44:21.000Z 1623.4000244140625 2014-10-31T13:44:25.000Z 1623.4000244140625 2014-10-31T13:44:27.000Z 1625.5999755859375 2014-10-31T13:45:20.000Z 1626.199951171875 2014-10-31T13:45:22.000Z 1635.199951171875 2014-10-31T13:46:07.000Z 1636.5999755859375 2014-10-31T13:46:11.000Z 1637.0 2014-10-31T13:46:12.000Z 1637.4000244140625 2014-10-31T13:46:15.000Z 1643.5999755859375 2014-10-31T13:47:37.000Z 1644.4000244140625 2014-10-31T13:47:41.000Z 1644.4000244140625 2014-10-31T13:47:42.000Z 1644.800048828125 2014-10-31T13:47:43.000Z 1644.800048828125 2014-10-31T13:47:45.000Z 1644.800048828125 2014-10-31T13:47:46.000Z 1645.199951171875 2014-10-31T13:47:48.000Z 1646.4000244140625 2014-10-31T13:47:50.000Z 1647.0 2014-10-31T13:47:52.000Z 1715.0 2014-10-31T13:56:29.000Z 1717.800048828125 2014-10-31T13:56:34.000Z 1718.4000244140625 2014-10-31T13:56:35.000Z 1719.199951171875 2014-10-31T13:56:37.000Z 1720.199951171875 2014-10-31T13:56:40.000Z 1720.4000244140625 2014-10-31T13:56:41.000Z 1721.800048828125 2014-10-31T13:56:46.000Z 1722.199951171875 2014-10-31T13:56:48.000Z 1722.0 2014-10-31T13:56:50.000Z 1721.800048828125 2014-10-31T13:56:54.000Z 1721.4000244140625 2014-10-31T13:56:56.000Z 1721.199951171875 2014-10-31T13:57:01.000Z 1720.4000244140625 2014-10-31T13:57:07.000Z 1720.5999755859375 2014-10-31T13:57:09.000Z 1721.4000244140625 2014-10-31T13:57:12.000Z 1721.5999755859375 2014-10-31T13:57:16.000Z 1724.0 2014-10-31T13:57:22.000Z 1724.199951171875 2014-10-31T13:57:23.000Z 1726.199951171875 2014-10-31T13:57:28.000Z 1726.800048828125 2014-10-31T13:57:30.000Z 1726.5999755859375 2014-10-31T13:57:31.000Z 1727.4000244140625 2014-10-31T13:57:33.000Z 1727.800048828125 2014-10-31T13:57:34.000Z 1729.0 2014-10-31T13:57:38.000Z 1729.800048828125 2014-10-31T13:57:42.000Z 1730.4000244140625 2014-10-31T13:57:46.000Z 1731.199951171875 2014-10-31T13:57:50.000Z 1731.4000244140625 2014-10-31T13:57:53.000Z 1731.199951171875 2014-10-31T13:57:56.000Z 1731.199951171875 2014-10-31T13:57:58.000Z 1731.199951171875 2014-10-31T13:58:00.000Z 1731.0 2014-10-31T13:58:04.000Z 1731.0 2014-10-31T13:58:06.000Z 1730.0 2014-10-31T13:58:11.000Z 1729.5999755859375 2014-10-31T13:58:12.000Z 1728.0 2014-10-31T13:58:18.000Z 1726.800048828125 2014-10-31T13:58:24.000Z 1726.800048828125 2014-10-31T13:58:25.000Z 1725.5999755859375 2014-10-31T13:58:30.000Z 1725.0 2014-10-31T13:58:32.000Z 1725.0 2014-10-31T13:58:35.000Z 1724.800048828125 2014-10-31T13:58:36.000Z 1725.0 2014-10-31T13:58:38.000Z 1725.0 2014-10-31T13:58:43.000Z 1725.0 2014-10-31T13:58:46.000Z 1726.0 2014-10-31T13:58:49.000Z 1726.199951171875 2014-10-31T13:58:52.000Z 1726.800048828125 2014-10-31T13:58:54.000Z 1728.4000244140625 2014-10-31T13:58:58.000Z 1728.4000244140625 2014-10-31T13:58:59.000Z 1729.0 2014-10-31T13:59:00.000Z 1729.800048828125 2014-10-31T13:59:02.000Z 1732.199951171875 2014-10-31T13:59:06.000Z 1733.5999755859375 2014-10-31T13:59:08.000Z 1735.4000244140625 2014-10-31T13:59:11.000Z 1735.800048828125 2014-10-31T13:59:12.000Z 1736.199951171875 2014-10-31T13:59:13.000Z 1738.4000244140625 2014-10-31T13:59:17.000Z 1739.0 2014-10-31T13:59:18.000Z 1742.0 2014-10-31T13:59:24.000Z 1742.5999755859375 2014-10-31T13:59:25.000Z 1743.199951171875 2014-10-31T13:59:26.000Z 1744.4000244140625 2014-10-31T13:59:29.000Z 1745.199951171875 2014-10-31T13:59:31.000Z 1745.5999755859375 2014-10-31T13:59:32.000Z 1747.800048828125 2014-10-31T13:59:37.000Z 1748.5999755859375 2014-10-31T13:59:39.000Z 1750.5999755859375 2014-10-31T13:59:43.000Z 1751.4000244140625 2014-10-31T13:59:45.000Z 1754.199951171875 2014-10-31T13:59:50.000Z 1755.0 2014-10-31T13:59:52.000Z 1756.5999755859375 2014-10-31T13:59:56.000Z 1757.800048828125 2014-10-31T14:00:00.000Z 1758.199951171875 2014-10-31T14:00:02.000Z 1758.5999755859375 2014-10-31T14:00:06.000Z 1758.800048828125 2014-10-31T14:00:09.000Z 1759.4000244140625 2014-10-31T14:00:13.000Z 1759.800048828125 2014-10-31T14:00:15.000Z 1760.0 2014-10-31T14:00:20.000Z 1760.199951171875 2014-10-31T14:00:23.000Z 1760.800048828125 2014-10-31T14:00:28.000Z 1760.800048828125 2014-10-31T14:00:30.000Z 1762.0 2014-10-31T14:00:35.000Z 1762.199951171875 2014-10-31T14:00:37.000Z 1762.4000244140625 2014-10-31T14:00:42.000Z 1762.5999755859375 2014-10-31T14:00:43.000Z 1763.0 2014-10-31T14:00:44.000Z 1763.5999755859375 2014-10-31T14:00:48.000Z 1763.800048828125 2014-10-31T14:00:49.000Z 1765.199951171875 2014-10-31T14:00:53.000Z 1765.800048828125 2014-10-31T14:00:55.000Z 1766.5999755859375 2014-10-31T14:00:59.000Z 1767.4000244140625 2014-10-31T14:01:03.000Z 1768.0 2014-10-31T14:01:05.000Z 1768.199951171875 2014-10-31T14:01:06.000Z 1769.4000244140625 2014-10-31T14:01:10.000Z 1769.5999755859375 2014-10-31T14:01:11.000Z 1770.4000244140625 2014-10-31T14:01:16.000Z 1771.0 2014-10-31T14:01:18.000Z 1771.800048828125 2014-10-31T14:01:22.000Z 1772.5999755859375 2014-10-31T14:01:27.000Z 1772.5999755859375 2014-10-31T14:01:28.000Z 1773.4000244140625 2014-10-31T14:01:34.000Z 1773.199951171875 2014-10-31T14:01:36.000Z 1773.0 2014-10-31T14:01:39.000Z 1772.800048828125 2014-10-31T14:01:41.000Z 1771.800048828125 2014-10-31T14:01:45.000Z 1771.4000244140625 2014-10-31T14:01:48.000Z 1770.199951171875 2014-10-31T14:01:53.000Z 1769.800048828125 2014-10-31T14:01:54.000Z 1768.199951171875 2014-10-31T14:02:01.000Z 1768.199951171875 2014-10-31T14:02:03.000Z 1768.0 2014-10-31T14:02:08.000Z 1767.800048828125 2014-10-31T14:02:10.000Z 1766.800048828125 2014-10-31T14:02:15.000Z 1766.0 2014-10-31T14:02:21.000Z 1765.5999755859375 2014-10-31T14:02:23.000Z 1765.0 2014-10-31T14:02:28.000Z 1764.800048828125 2014-10-31T14:02:31.000Z 1765.4000244140625 2014-10-31T14:02:34.000Z 1766.199951171875 2014-10-31T14:02:36.000Z 1766.800048828125 2014-10-31T14:02:38.000Z 1767.0 2014-10-31T14:02:39.000Z 1767.800048828125 2014-10-31T14:02:43.000Z 1768.4000244140625 2014-10-31T14:02:45.000Z 1769.199951171875 2014-10-31T14:02:50.000Z 1770.199951171875 2014-10-31T14:02:57.000Z 1770.199951171875 2014-10-31T14:02:58.000Z 1770.4000244140625 2014-10-31T14:03:09.000Z 1770.199951171875 2014-10-31T14:03:10.000Z 1770.0 2014-10-31T14:03:11.000Z 1768.4000244140625 2014-10-31T14:03:14.000Z 1766.0 2014-10-31T14:03:19.000Z 1766.199951171875 2014-10-31T14:03:22.000Z 1766.5999755859375 2014-10-31T14:03:24.000Z 1766.5999755859375 2014-10-31T14:04:01.000Z 1766.199951171875 2014-10-31T14:04:29.000Z 1767.199951171875 2014-10-31T14:04:35.000Z 1767.5999755859375 2014-10-31T14:04:36.000Z 1769.0 2014-10-31T14:04:41.000Z 1770.5999755859375 2014-10-31T14:04:46.000Z 1770.800048828125 2014-10-31T14:04:47.000Z 1771.800048828125 2014-10-31T14:04:50.000Z 1773.199951171875 2014-10-31T14:04:54.000Z 1774.199951171875 2014-10-31T14:04:57.000Z 1775.0 2014-10-31T14:05:01.000Z 1775.5999755859375 2014-10-31T14:05:05.000Z 1776.0 2014-10-31T14:05:07.000Z 1776.4000244140625 2014-10-31T14:05:10.000Z 1777.0 2014-10-31T14:05:13.000Z 1777.199951171875 2014-10-31T14:05:14.000Z 1777.800048828125 2014-10-31T14:05:19.000Z 1778.4000244140625 2014-10-31T14:05:22.000Z 1778.5999755859375 2014-10-31T14:05:24.000Z 1779.4000244140625 2014-10-31T14:05:29.000Z 1780.4000244140625 2014-10-31T14:05:32.000Z 1781.4000244140625 2014-10-31T14:05:36.000Z 1784.800048828125 2014-10-31T14:05:44.000Z 1787.199951171875 2014-10-31T14:05:52.000Z 1787.4000244140625 2014-10-31T14:05:53.000Z 1789.0 2014-10-31T14:05:59.000Z 1789.4000244140625 2014-10-31T14:06:00.000Z 1789.5999755859375 2014-10-31T14:06:04.000Z 1789.5999755859375 2014-10-31T14:06:08.000Z 1789.5999755859375 2014-10-31T14:06:11.000Z 1789.5999755859375 2014-10-31T14:06:17.000Z 1788.5999755859375 2014-10-31T14:06:21.000Z 1788.4000244140625 2014-10-31T14:06:22.000Z 1787.199951171875 2014-10-31T14:06:25.000Z 1787.199951171875 2014-10-31T14:06:28.000Z 1787.4000244140625 2014-10-31T14:06:33.000Z 1787.5999755859375 2014-10-31T14:06:34.000Z 1787.5999755859375 2014-10-31T14:06:35.000Z 1788.0 2014-10-31T14:06:40.000Z 1788.0 2014-10-31T14:06:42.000Z 1789.0 2014-10-31T14:06:47.000Z 1789.4000244140625 2014-10-31T14:06:48.000Z 1793.199951171875 2014-10-31T14:06:55.000Z 1796.199951171875 2014-10-31T14:07:01.000Z 1796.5999755859375 2014-10-31T14:07:02.000Z 1799.0 2014-10-31T14:07:08.000Z 1799.4000244140625 2014-10-31T14:07:09.000Z 1801.0 2014-10-31T14:07:14.000Z 1801.4000244140625 2014-10-31T14:07:15.000Z 1802.0 2014-10-31T14:07:19.000Z 1802.4000244140625 2014-10-31T14:07:21.000Z 1802.800048828125 2014-10-31T14:07:24.000Z 1802.5999755859375 2014-10-31T14:07:25.000Z 1801.800048828125 2014-10-31T14:07:29.000Z 1803.4000244140625 2014-10-31T14:07:36.000Z 1805.0 2014-10-31T14:07:41.000Z 1805.199951171875 2014-10-31T14:07:43.000Z 1805.4000244140625 2014-10-31T14:07:46.000Z 1805.199951171875 2014-10-31T14:07:47.000Z 1805.4000244140625 2014-10-31T14:07:49.000Z 1806.0 2014-10-31T14:07:54.000Z 1806.4000244140625 2014-10-31T14:07:56.000Z 1807.0 2014-10-31T14:08:00.000Z 1807.5999755859375 2014-10-31T14:08:03.000Z 1807.800048828125 2014-10-31T14:08:04.000Z 1808.5999755859375 2014-10-31T14:08:10.000Z 1809.0 2014-10-31T14:08:15.000Z 1809.0 2014-10-31T14:08:17.000Z 1809.199951171875 2014-10-31T14:08:19.000Z 1809.5999755859375 2014-10-31T14:08:23.000Z 1809.800048828125 2014-10-31T14:08:24.000Z 1810.199951171875 2014-10-31T14:08:27.000Z 1813.4000244140625 2014-10-31T14:08:51.000Z 1813.5999755859375 2014-10-31T14:08:54.000Z 1813.800048828125 2014-10-31T14:08:57.000Z 1814.4000244140625 2014-10-31T14:09:01.000Z 1828.5999755859375 2014-10-31T14:11:12.000Z 1829.800048828125 2014-10-31T14:11:16.000Z 1831.0 2014-10-31T14:11:20.000Z 1831.800048828125 2014-10-31T14:11:23.000Z 1833.199951171875 2014-10-31T14:11:31.000Z 1834.0 2014-10-31T14:11:37.000Z 1834.199951171875 2014-10-31T14:11:38.000Z 1835.0 2014-10-31T14:11:44.000Z 1835.199951171875 2014-10-31T14:11:45.000Z 1836.0 2014-10-31T14:11:52.000Z 1836.0 2014-10-31T14:11:53.000Z 1841.0 2014-10-31T14:14:04.000Z 1841.199951171875 2014-10-31T14:14:05.000Z 1841.5999755859375 2014-10-31T14:14:06.000Z 1842.199951171875 2014-10-31T14:14:09.000Z 1842.4000244140625 2014-10-31T14:14:12.000Z 1842.800048828125 2014-10-31T14:14:16.000Z 1843.5999755859375 2014-10-31T14:14:20.000Z 1844.199951171875 2014-10-31T14:14:24.000Z 1844.4000244140625 2014-10-31T14:14:27.000Z 1844.5999755859375 2014-10-31T14:14:28.000Z 1845.4000244140625 2014-10-31T14:14:34.000Z 1845.5999755859375 2014-10-31T14:14:35.000Z 1846.199951171875 2014-10-31T14:14:40.000Z 1850.0 2014-10-31T14:15:17.000Z 1850.4000244140625 2014-10-31T14:15:22.000Z 1850.4000244140625 2014-10-31T14:15:23.000Z 1851.199951171875 2014-10-31T14:15:29.000Z 1851.800048828125 2014-10-31T14:15:31.000Z 1852.800048828125 2014-10-31T14:15:37.000Z 1853.0 2014-10-31T14:15:38.000Z 1854.199951171875 2014-10-31T14:15:44.000Z 1855.0 2014-10-31T14:15:48.000Z 1856.4000244140625 2014-10-31T14:15:53.000Z 1856.800048828125 2014-10-31T14:15:56.000Z 1857.0 2014-10-31T14:16:00.000Z 1857.4000244140625 2014-10-31T14:16:04.000Z 1857.800048828125 2014-10-31T14:16:06.000Z 1858.5999755859375 2014-10-31T14:16:12.000Z 1858.800048828125 2014-10-31T14:16:13.000Z 1860.199951171875 2014-10-31T14:16:19.000Z 1860.4000244140625 2014-10-31T14:16:21.000Z 1862.199951171875 2014-10-31T14:16:27.000Z 1863.4000244140625 2014-10-31T14:16:31.000Z 1879.4000244140625 2014-10-31T14:18:39.000Z 1879.5999755859375 2014-10-31T14:18:42.000Z 1879.800048828125 2014-10-31T14:18:43.000Z 1880.199951171875 2014-10-31T14:18:48.000Z 1880.5999755859375 2014-10-31T14:18:51.000Z 1880.5999755859375 2014-10-31T14:18:52.000Z 1881.0 2014-10-31T14:18:56.000Z 1881.199951171875 2014-10-31T14:18:59.000Z 1881.4000244140625 2014-10-31T14:19:01.000Z 1882.199951171875 2014-10-31T14:19:06.000Z 1883.199951171875 2014-10-31T14:19:11.000Z 1884.0 2014-10-31T14:22:03.000Z 1884.199951171875 2014-10-31T14:22:06.000Z 1884.0 2014-10-31T14:22:20.000Z 1884.0 2014-10-31T14:22:21.000Z 1884.0 2014-10-31T14:22:28.000Z 1884.800048828125 2014-10-31T14:22:55.000Z 1885.199951171875 2014-10-31T14:22:59.000Z 1885.199951171875 2014-10-31T14:23:00.000Z 1885.5999755859375 2014-10-31T14:23:01.000Z 1887.199951171875 2014-10-31T14:23:04.000Z 1889.4000244140625 2014-10-31T14:23:09.000Z 1889.5999755859375 2014-10-31T14:23:11.000Z 1890.0 2014-10-31T14:23:13.000Z 1892.0 2014-10-31T14:23:16.000Z 1893.4000244140625 2014-10-31T14:23:20.000Z 1893.800048828125 2014-10-31T14:23:23.000Z 1894.199951171875 2014-10-31T14:23:25.000Z 1892.5999755859375 2014-10-31T14:23:46.000Z 1892.199951171875 2014-10-31T14:23:47.000Z 1891.0 2014-10-31T14:23:53.000Z 1890.5999755859375 2014-10-31T14:23:54.000Z 1889.5999755859375 2014-10-31T14:24:02.000Z 1891.0 2014-10-31T14:24:10.000Z 1893.4000244140625 2014-10-31T14:24:17.000Z 1895.0 2014-10-31T14:24:26.000Z 1894.5999755859375 2014-10-31T14:24:31.000Z 1894.5999755859375 2014-10-31T14:24:33.000Z 1894.4000244140625 2014-10-31T14:24:39.000Z 1894.4000244140625 2014-10-31T14:24:40.000Z 1899.0 2014-10-31T14:25:26.000Z 1899.199951171875 2014-10-31T14:25:27.000Z 1899.5999755859375 2014-10-31T14:25:33.000Z 1900.5999755859375 2014-10-31T14:25:40.000Z 1900.199951171875 2014-10-31T14:25:42.000Z 1899.800048828125 2014-10-31T14:25:46.000Z 1899.800048828125 2014-10-31T14:25:47.000Z 1899.199951171875 2014-10-31T14:25:49.000Z 1898.4000244140625 2014-10-31T14:25:52.000Z 1896.0 2014-10-31T14:25:58.000Z 1895.4000244140625 2014-10-31T14:26:00.000Z 1896.4000244140625 2014-10-31T14:26:04.000Z 1897.199951171875 2014-10-31T14:26:12.000Z 1897.5999755859375 2014-10-31T14:26:14.000Z 1898.4000244140625 2014-10-31T14:26:18.000Z 1898.5999755859375 2014-10-31T14:26:20.000Z 1898.800048828125 2014-10-31T14:26:22.000Z 1899.199951171875 2014-10-31T14:26:24.000Z 1900.0 2014-10-31T14:26:32.000Z 1900.4000244140625 2014-10-31T14:26:38.000Z 1900.5999755859375 2014-10-31T14:26:39.000Z 1901.199951171875 2014-10-31T14:26:44.000Z 1901.5999755859375 2014-10-31T14:26:46.000Z 1901.0 2014-10-31T14:26:50.000Z 1899.4000244140625 2014-10-31T14:26:57.000Z 1899.199951171875 2014-10-31T14:26:59.000Z 1898.5999755859375 2014-10-31T14:27:02.000Z 1898.4000244140625 2014-10-31T14:27:03.000Z 1897.800048828125 2014-10-31T14:27:07.000Z 1899.199951171875 2014-10-31T14:27:27.000Z 1900.4000244140625 2014-10-31T14:27:30.000Z 1901.5999755859375 2014-10-31T14:27:35.000Z 1901.5999755859375 2014-10-31T14:27:36.000Z 1899.800048828125 2014-10-31T14:27:43.000Z 1897.4000244140625 2014-10-31T14:27:51.000Z 1895.5999755859375 2014-10-31T14:28:05.000Z 1895.0 2014-10-31T14:28:06.000Z 1894.199951171875 2014-10-31T14:28:09.000Z 1892.800048828125 2014-10-31T14:28:11.000Z 1892.199951171875 2014-10-31T14:28:15.000Z 1893.199951171875 2014-10-31T14:28:21.000Z 1893.0 2014-10-31T14:28:23.000Z 1890.4000244140625 2014-10-31T14:28:32.000Z 1889.5999755859375 2014-10-31T14:28:34.000Z 1889.5999755859375 2014-10-31T14:28:35.000Z 1889.199951171875 2014-10-31T14:28:41.000Z 1888.800048828125 2014-10-31T14:28:43.000Z 1888.5999755859375 2014-10-31T14:28:44.000Z 1887.800048828125 2014-10-31T14:28:49.000Z 1888.4000244140625 2014-10-31T14:28:51.000Z 1888.0 2014-10-31T14:28:54.000Z 1888.199951171875 2014-10-31T14:28:56.000Z 1887.800048828125 2014-10-31T14:29:00.000Z 1887.4000244140625 2014-10-31T14:29:02.000Z 1888.5999755859375 2014-10-31T14:29:08.000Z 1888.5999755859375 2014-10-31T14:29:09.000Z 1886.5999755859375 2014-10-31T14:29:15.000Z 1886.4000244140625 2014-10-31T14:29:21.000Z 1885.5999755859375 2014-10-31T14:29:25.000Z 1885.4000244140625 2014-10-31T14:29:26.000Z 1885.0 2014-10-31T14:29:27.000Z 1884.0 2014-10-31T14:29:29.000Z 1883.199951171875 2014-10-31T14:29:31.000Z 1882.800048828125 2014-10-31T14:29:33.000Z 1882.0 2014-10-31T14:29:36.000Z 1881.5999755859375 2014-10-31T14:29:45.000Z 1881.0 2014-10-31T14:29:51.000Z 1881.800048828125 2014-10-31T14:29:56.000Z 1881.5999755859375 2014-10-31T14:29:57.000Z 1881.800048828125 2014-10-31T14:30:01.000Z 1883.0 2014-10-31T14:30:06.000Z 1882.800048828125 2014-10-31T14:30:07.000Z 1882.800048828125 2014-10-31T14:30:10.000Z 1883.4000244140625 2014-10-31T14:30:12.000Z 1884.0 2014-10-31T14:30:13.000Z 1884.4000244140625 2014-10-31T14:30:16.000Z 1885.0 2014-10-31T14:30:17.000Z 1885.5999755859375 2014-10-31T14:30:18.000Z 1887.199951171875 2014-10-31T14:30:24.000Z 1881.5999755859375 2014-10-31T14:31:16.000Z 1881.5999755859375 2014-10-31T14:31:17.000Z 1879.199951171875 2014-10-31T14:31:22.000Z 1879.199951171875 2014-10-31T14:31:23.000Z 1878.5999755859375 2014-10-31T14:31:27.000Z 1877.5999755859375 2014-10-31T14:31:29.000Z 1877.5999755859375 2014-10-31T14:31:30.000Z 1877.800048828125 2014-10-31T14:31:35.000Z 1877.800048828125 2014-10-31T14:31:37.000Z 1878.0 2014-10-31T14:31:40.000Z 1877.800048828125 2014-10-31T14:31:41.000Z 1877.4000244140625 2014-10-31T14:31:43.000Z 1877.0 2014-10-31T14:31:48.000Z 1877.5999755859375 2014-10-31T14:31:50.000Z 1876.199951171875 2014-10-31T14:31:56.000Z 1875.199951171875 2014-10-31T14:31:59.000Z 1873.4000244140625 2014-10-31T14:32:02.000Z 1873.0 2014-10-31T14:32:04.000Z 1873.199951171875 2014-10-31T14:32:07.000Z 1871.0 2014-10-31T14:32:12.000Z 1870.800048828125 2014-10-31T14:32:21.000Z 1870.4000244140625 2014-10-31T14:32:23.000Z 1870.4000244140625 2014-10-31T14:32:29.000Z 1869.5999755859375 2014-10-31T14:32:31.000Z 1868.800048828125 2014-10-31T14:32:34.000Z 1868.5999755859375 2014-10-31T14:32:35.000Z 1868.4000244140625 2014-10-31T14:32:36.000Z 1866.0 2014-10-31T14:32:41.000Z 1865.0 2014-10-31T14:32:43.000Z 1863.0 2014-10-31T14:32:46.000Z 1863.0 2014-10-31T14:32:47.000Z 1862.5999755859375 2014-10-31T14:32:50.000Z 1862.4000244140625 2014-10-31T14:32:51.000Z 1862.199951171875 2014-10-31T14:32:52.000Z 1862.0 2014-10-31T14:32:54.000Z 1861.800048828125 2014-10-31T14:32:57.000Z 1862.199951171875 2014-10-31T14:32:59.000Z 1862.4000244140625 2014-10-31T14:33:02.000Z 1861.800048828125 2014-10-31T14:33:06.000Z 1862.199951171875 2014-10-31T14:33:09.000Z 1862.800048828125 2014-10-31T14:33:12.000Z 1862.0 2014-10-31T14:33:18.000Z 1862.0 2014-10-31T14:33:19.000Z 1861.5999755859375 2014-10-31T14:33:22.000Z 1859.800048828125 2014-10-31T14:33:26.000Z 1858.199951171875 2014-10-31T14:33:29.000Z 1856.800048828125 2014-10-31T14:33:32.000Z 1856.5999755859375 2014-10-31T14:33:33.000Z 1856.0 2014-10-31T14:33:37.000Z 1855.800048828125 2014-10-31T14:33:38.000Z 1855.4000244140625 2014-10-31T14:33:40.000Z 1855.199951171875 2014-10-31T14:33:43.000Z 1855.199951171875 2014-10-31T14:33:45.000Z 1855.199951171875 2014-10-31T14:33:48.000Z 1854.5999755859375 2014-10-31T14:33:51.000Z 1854.5999755859375 2014-10-31T14:33:54.000Z 1854.199951171875 2014-10-31T14:34:36.000Z 1852.5999755859375 2014-10-31T14:34:39.000Z 1852.199951171875 2014-10-31T14:34:40.000Z 1851.199951171875 2014-10-31T14:34:43.000Z 1850.0 2014-10-31T14:34:45.000Z 1849.4000244140625 2014-10-31T14:34:46.000Z 1847.5999755859375 2014-10-31T14:34:48.000Z 1846.5999755859375 2014-10-31T14:34:49.000Z 1843.5999755859375 2014-10-31T14:34:52.000Z 1842.4000244140625 2014-10-31T14:34:53.000Z 1839.800048828125 2014-10-31T14:34:55.000Z 1838.800048828125 2014-10-31T14:34:56.000Z 1837.5999755859375 2014-10-31T14:34:57.000Z 1836.199951171875 2014-10-31T14:34:58.000Z 1834.800048828125 2014-10-31T14:34:59.000Z 1831.0 2014-10-31T14:35:02.000Z 1829.5999755859375 2014-10-31T14:35:04.000Z 1829.800048828125 2014-10-31T14:35:06.000Z 1830.4000244140625 2014-10-31T14:35:07.000Z 1833.5999755859375 2014-10-31T14:35:11.000Z 1833.800048828125 2014-10-31T14:35:15.000Z 1833.800048828125 2014-10-31T14:35:16.000Z 1833.4000244140625 2014-10-31T14:35:18.000Z 1832.800048828125 2014-10-31T14:35:20.000Z 1832.800048828125 2014-10-31T14:35:21.000Z 1832.5999755859375 2014-10-31T14:35:22.000Z 1832.5999755859375 2014-10-31T14:35:24.000Z 1832.5999755859375 2014-10-31T14:35:25.000Z 1833.0 2014-10-31T14:35:26.000Z 1833.0 2014-10-31T14:35:28.000Z 1832.5999755859375 2014-10-31T14:35:30.000Z 1829.800048828125 2014-10-31T14:35:35.000Z 1829.199951171875 2014-10-31T14:35:36.000Z 1827.800048828125 2014-10-31T14:35:48.000Z 1826.5999755859375 2014-10-31T14:35:50.000Z 1824.0 2014-10-31T14:35:55.000Z 1823.4000244140625 2014-10-31T14:35:56.000Z 1819.4000244140625 2014-10-31T14:36:01.000Z 1818.199951171875 2014-10-31T14:36:02.000Z 1817.0 2014-10-31T14:36:03.000Z 1816.0 2014-10-31T14:36:04.000Z 1813.4000244140625 2014-10-31T14:36:06.000Z 1811.0 2014-10-31T14:36:08.000Z 1809.800048828125 2014-10-31T14:36:10.000Z 1808.4000244140625 2014-10-31T14:36:12.000Z 1806.5999755859375 2014-10-31T14:36:14.000Z 1805.800048828125 2014-10-31T14:36:15.000Z 1804.199951171875 2014-10-31T14:36:17.000Z 1803.5999755859375 2014-10-31T14:36:18.000Z 1803.0 2014-10-31T14:36:19.000Z 1802.4000244140625 2014-10-31T14:36:20.000Z 1801.800048828125 2014-10-31T14:36:21.000Z 1800.199951171875 2014-10-31T14:36:23.000Z 1799.0 2014-10-31T14:36:25.000Z 1798.4000244140625 2014-10-31T14:36:26.000Z 1797.800048828125 2014-10-31T14:36:27.000Z 1796.4000244140625 2014-10-31T14:36:29.000Z 1795.5999755859375 2014-10-31T14:36:30.000Z 1794.800048828125 2014-10-31T14:36:31.000Z 1793.800048828125 2014-10-31T14:36:33.000Z 1793.0 2014-10-31T14:36:35.000Z 1792.4000244140625 2014-10-31T14:36:36.000Z 1791.199951171875 2014-10-31T14:36:38.000Z 1790.199951171875 2014-10-31T14:36:39.000Z 1789.199951171875 2014-10-31T14:36:40.000Z 1787.0 2014-10-31T14:36:42.000Z 1786.199951171875 2014-10-31T14:36:43.000Z 1785.4000244140625 2014-10-31T14:36:44.000Z 1783.5999755859375 2014-10-31T14:36:46.000Z 1781.800048828125 2014-10-31T14:36:48.000Z 1778.800048828125 2014-10-31T14:36:51.000Z 1776.800048828125 2014-10-31T14:36:53.000Z 1776.0 2014-10-31T14:36:54.000Z 1775.4000244140625 2014-10-31T14:36:56.000Z 1774.4000244140625 2014-10-31T14:36:58.000Z 1774.0 2014-10-31T14:36:59.000Z 1772.4000244140625 2014-10-31T14:37:01.000Z 1772.4000244140625 2014-10-31T14:37:02.000Z 1772.4000244140625 2014-10-31T14:37:03.000Z 1771.5999755859375 2014-10-31T14:37:06.000Z 1771.199951171875 2014-10-31T14:37:08.000Z 1770.0 2014-10-31T14:37:10.000Z 1769.800048828125 2014-10-31T14:37:11.000Z 1769.5999755859375 2014-10-31T14:37:12.000Z 1769.199951171875 2014-10-31T14:37:13.000Z 1765.4000244140625 2014-10-31T14:37:17.000Z 1765.0 2014-10-31T14:37:18.000Z 1764.5999755859375 2014-10-31T14:37:23.000Z 1764.0 2014-10-31T14:37:24.000Z 1763.199951171875 2014-10-31T14:37:25.000Z 1761.800048828125 2014-10-31T14:37:27.000Z 1760.199951171875 2014-10-31T14:37:29.000Z 1759.0 2014-10-31T14:37:31.000Z 1758.5999755859375 2014-10-31T14:37:32.000Z 1758.4000244140625 2014-10-31T14:37:33.000Z 1753.0 2014-10-31T14:37:51.000Z 1752.4000244140625 2014-10-31T14:37:52.000Z 1751.800048828125 2014-10-31T14:37:54.000Z 1750.0 2014-10-31T14:38:47.000Z 1749.4000244140625 2014-10-31T14:38:48.000Z 1748.199951171875 2014-10-31T14:38:50.000Z 1747.800048828125 2014-10-31T14:38:52.000Z 1747.4000244140625 2014-10-31T14:38:53.000Z 1746.4000244140625 2014-10-31T14:38:54.000Z 1745.0 2014-10-31T14:38:56.000Z 1744.4000244140625 2014-10-31T14:38:57.000Z 1744.0 2014-10-31T14:38:58.000Z 1742.800048828125 2014-10-31T14:39:01.000Z 1742.4000244140625 2014-10-31T14:39:02.000Z 1741.800048828125 2014-10-31T14:39:06.000Z 1740.4000244140625 2014-10-31T14:39:10.000Z 1739.800048828125 2014-10-31T14:39:12.000Z 1739.4000244140625 2014-10-31T14:39:14.000Z 1738.800048828125 2014-10-31T14:39:16.000Z 1738.199951171875 2014-10-31T14:39:17.000Z 1737.4000244140625 2014-10-31T14:39:19.000Z 1737.0 2014-10-31T14:39:21.000Z 1736.800048828125 2014-10-31T14:39:22.000Z 1735.800048828125 2014-10-31T14:39:24.000Z 1734.800048828125 2014-10-31T14:39:26.000Z 1734.4000244140625 2014-10-31T14:39:27.000Z 1733.199951171875 2014-10-31T14:39:29.000Z 1731.4000244140625 2014-10-31T14:39:32.000Z 1730.5999755859375 2014-10-31T14:39:35.000Z 1730.0 2014-10-31T14:39:38.000Z 1729.4000244140625 2014-10-31T14:39:40.000Z 1728.800048828125 2014-10-31T14:39:41.000Z 1727.800048828125 2014-10-31T14:39:43.000Z 1726.800048828125 2014-10-31T14:39:45.000Z 1725.800048828125 2014-10-31T14:39:46.000Z 1724.800048828125 2014-10-31T14:39:47.000Z 1722.199951171875 2014-10-31T14:39:50.000Z 1720.0 2014-10-31T14:39:52.000Z 1718.5999755859375 2014-10-31T14:39:53.000Z 1717.0 2014-10-31T14:39:54.000Z 1715.4000244140625 2014-10-31T14:39:55.000Z 1714.0 2014-10-31T14:39:56.000Z 1712.800048828125 2014-10-31T14:39:57.000Z 1711.800048828125 2014-10-31T14:39:58.000Z 1710.0 2014-10-31T14:40:00.000Z 1709.199951171875 2014-10-31T14:40:02.000Z 1707.0 2014-10-31T14:40:05.000Z 1705.800048828125 2014-10-31T14:40:07.000Z 1704.5999755859375 2014-10-31T14:40:09.000Z 1703.199951171875 2014-10-31T14:40:12.000Z 1702.199951171875 2014-10-31T14:40:14.000Z 1701.5999755859375 2014-10-31T14:40:16.000Z 1701.800048828125 2014-10-31T14:40:18.000Z 1703.199951171875 2014-10-31T14:40:22.000Z 1703.5999755859375 2014-10-31T14:40:26.000Z 1703.5999755859375 2014-10-31T14:40:27.000Z 1703.4000244140625 2014-10-31T14:40:30.000Z 1703.4000244140625 2014-10-31T14:40:31.000Z 1703.4000244140625 2014-10-31T14:40:33.000Z 1702.199951171875 2014-10-31T14:40:35.000Z 1701.199951171875 2014-10-31T14:40:36.000Z 1700.4000244140625 2014-10-31T14:40:38.000Z 1699.4000244140625 2014-10-31T14:40:40.000Z 1699.0 2014-10-31T14:40:41.000Z 1698.5999755859375 2014-10-31T14:40:42.000Z 1696.199951171875 2014-10-31T14:40:46.000Z 1695.4000244140625 2014-10-31T14:40:47.000Z 1693.4000244140625 2014-10-31T14:40:49.000Z 1693.0 2014-10-31T14:40:50.000Z 1692.199951171875 2014-10-31T14:40:51.000Z 1690.5999755859375 2014-10-31T14:40:53.000Z 1688.800048828125 2014-10-31T14:40:57.000Z 1688.5999755859375 2014-10-31T14:40:59.000Z 1684.4000244140625 2014-10-31T14:41:16.000Z 1683.800048828125 2014-10-31T14:41:17.000Z 1683.5999755859375 2014-10-31T14:41:20.000Z 1683.199951171875 2014-10-31T14:41:21.000Z 1682.199951171875 2014-10-31T14:41:23.000Z 1680.199951171875 2014-10-31T14:41:25.000Z 1679.800048828125 2014-10-31T14:41:26.000Z 1678.5999755859375 2014-10-31T14:41:27.000Z 1677.800048828125 2014-10-31T14:41:28.000Z 1677.0 2014-10-31T14:41:30.000Z 1676.4000244140625 2014-10-31T14:41:31.000Z 1676.5999755859375 2014-10-31T14:41:32.000Z 1676.5999755859375 2014-10-31T14:41:33.000Z 1678.199951171875 2014-10-31T14:41:36.000Z 1678.5999755859375 2014-10-31T14:41:38.000Z 1679.0 2014-10-31T14:41:41.000Z 1678.5999755859375 2014-10-31T14:41:42.000Z 1677.4000244140625 2014-10-31T14:41:45.000Z 1676.0 2014-10-31T14:41:47.000Z 1674.800048828125 2014-10-31T14:41:49.000Z 1673.4000244140625 2014-10-31T14:41:52.000Z 1673.0 2014-10-31T14:41:53.000Z 1672.4000244140625 2014-10-31T14:41:54.000Z 1671.800048828125 2014-10-31T14:41:55.000Z 1670.199951171875 2014-10-31T14:41:58.000Z 1661.4000244140625 2014-10-31T14:42:42.000Z 1659.5999755859375 2014-10-31T14:42:44.000Z 1657.199951171875 2014-10-31T14:42:46.000Z 1656.4000244140625 2014-10-31T14:42:48.000Z 1655.4000244140625 2014-10-31T14:42:54.000Z 1654.4000244140625 2014-10-31T14:42:55.000Z 1653.5999755859375 2014-10-31T14:42:56.000Z 1652.5999755859375 2014-10-31T14:42:57.000Z 1651.5999755859375 2014-10-31T14:42:58.000Z 1650.5999755859375 2014-10-31T14:42:59.000Z 1648.4000244140625 2014-10-31T14:43:01.000Z 1647.4000244140625 2014-10-31T14:43:02.000Z 1645.199951171875 2014-10-31T14:43:04.000Z 1643.4000244140625 2014-10-31T14:43:06.000Z 1642.0 2014-10-31T14:43:07.000Z 1639.800048828125 2014-10-31T14:43:09.000Z 1638.0 2014-10-31T14:43:11.000Z 1634.0 2014-10-31T14:43:39.000Z 1633.4000244140625 2014-10-31T14:43:40.000Z 1632.4000244140625 2014-10-31T14:43:41.000Z 1631.0 2014-10-31T14:43:42.000Z 1629.800048828125 2014-10-31T14:43:43.000Z 1628.5999755859375 2014-10-31T14:43:44.000Z 1627.199951171875 2014-10-31T14:43:45.000Z 1612.0 2014-10-31T14:44:26.000Z 1611.199951171875 2014-10-31T14:44:27.000Z 1610.800048828125 2014-10-31T14:44:29.000Z 1611.0 2014-10-31T14:44:30.000Z 1601.5999755859375 2014-10-31T14:45:11.000Z 1601.5999755859375 2014-10-31T14:45:12.000Z 1600.5999755859375 2014-10-31T14:45:15.000Z 1600.4000244140625 2014-10-31T14:45:17.000Z 1598.800048828125 2014-10-31T14:45:38.000Z 1598.0 2014-10-31T14:45:39.000Z 1596.5999755859375 2014-10-31T14:45:41.000Z 1595.5999755859375 2014-10-31T14:45:42.000Z 1593.5999755859375 2014-10-31T14:45:44.000Z 1593.0 2014-10-31T14:45:45.000Z 1592.4000244140625 2014-10-31T14:45:46.000Z 1591.199951171875 2014-10-31T14:45:48.000Z 1591.5999755859375 2014-10-31T14:45:49.000Z 1591.4000244140625 2014-10-31T14:45:50.000Z 1590.800048828125 2014-10-31T14:45:51.000Z 1590.0 2014-10-31T14:45:53.000Z 1589.5999755859375 2014-10-31T14:45:54.000Z 1589.0 2014-10-31T14:45:56.000Z 1588.5999755859375 2014-10-31T14:45:57.000Z 1588.800048828125 2014-10-31T14:45:59.000Z 1587.800048828125 2014-10-31T14:46:01.000Z 1587.5999755859375 2014-10-31T14:46:02.000Z 1587.199951171875 2014-10-31T14:46:03.000Z 1586.4000244140625 2014-10-31T14:46:06.000Z 1585.800048828125 2014-10-31T14:46:08.000Z 1585.199951171875 2014-10-31T14:46:09.000Z 1584.199951171875 2014-10-31T14:46:12.000Z 1583.800048828125 2014-10-31T14:46:21.000Z 1584.5999755859375 2014-10-31T14:46:24.000Z 1585.199951171875 2014-10-31T14:46:29.000Z 1584.800048828125 2014-10-31T14:46:30.000Z 1583.5999755859375 2014-10-31T14:46:35.000Z 1582.4000244140625 2014-10-31T14:46:38.000Z 1582.199951171875 2014-10-31T14:46:39.000Z 1582.199951171875 2014-10-31T14:46:40.000Z 1580.199951171875 2014-10-31T14:46:47.000Z 1579.0 2014-10-31T14:46:48.000Z 1577.0 2014-10-31T14:46:50.000Z 1575.199951171875 2014-10-31T14:46:53.000Z 1575.800048828125 2014-10-31T14:46:54.000Z 1575.800048828125 2014-10-31T14:46:55.000Z 1572.5999755859375 2014-10-31T14:47:08.000Z 1571.0 2014-10-31T14:47:11.000Z 1569.0 2014-10-31T14:47:17.000Z 1566.800048828125 2014-10-31T14:47:20.000Z 1565.5999755859375 2014-10-31T14:47:22.000Z 1565.5999755859375 2014-10-31T14:47:24.000Z 1565.5999755859375 2014-10-31T14:47:27.000Z 1563.800048828125 2014-10-31T14:47:32.000Z 1562.5999755859375 2014-10-31T14:47:33.000Z 1561.800048828125 2014-10-31T14:47:34.000Z 1560.4000244140625 2014-10-31T14:47:37.000Z 1558.199951171875 2014-10-31T14:47:39.000Z 1556.800048828125 2014-10-31T14:47:41.000Z 1556.5999755859375 2014-10-31T14:47:42.000Z 1556.0 2014-10-31T14:47:47.000Z 1556.0 2014-10-31T14:47:48.000Z 1557.800048828125 2014-10-31T14:48:06.000Z 1557.199951171875 2014-10-31T14:48:07.000Z 1556.800048828125 2014-10-31T14:48:08.000Z 1554.800048828125 2014-10-31T14:48:14.000Z 1553.800048828125 2014-10-31T14:48:15.000Z 1552.199951171875 2014-10-31T14:48:16.000Z 1548.5999755859375 2014-10-31T14:48:18.000Z 1546.4000244140625 2014-10-31T14:48:19.000Z 1543.800048828125 2014-10-31T14:48:20.000Z 1542.0 2014-10-31T14:48:22.000Z 1544.4000244140625 2014-10-31T14:48:31.000Z 1544.5999755859375 2014-10-31T14:48:32.000Z 1544.0 2014-10-31T14:48:35.000Z 1543.199951171875 2014-10-31T14:48:36.000Z 1542.5999755859375 2014-10-31T14:48:37.000Z 1541.4000244140625 2014-10-31T14:48:39.000Z 1539.800048828125 2014-10-31T14:48:41.000Z 1539.5999755859375 2014-10-31T14:48:42.000Z 1538.5999755859375 2014-10-31T14:48:46.000Z 1534.4000244140625 2014-10-31T14:48:48.000Z 1530.5999755859375 2014-10-31T14:48:50.000Z 1527.5999755859375 2014-10-31T14:48:52.000Z 1526.0 2014-10-31T14:48:53.000Z 1524.5999755859375 2014-10-31T14:48:54.000Z 1523.199951171875 2014-10-31T14:48:56.000Z 1522.199951171875 2014-10-31T14:48:57.000Z 1521.4000244140625 2014-10-31T14:48:59.000Z 1522.0 2014-10-31T14:49:01.000Z 1522.199951171875 2014-10-31T14:49:02.000Z 1522.5999755859375 2014-10-31T14:49:04.000Z 1522.4000244140625 2014-10-31T14:49:05.000Z 1522.800048828125 2014-10-31T14:49:07.000Z 1526.0 2014-10-31T14:49:10.000Z 1526.4000244140625 2014-10-31T14:49:11.000Z 1526.0 2014-10-31T14:49:14.000Z 1525.199951171875 2014-10-31T14:49:15.000Z 1521.800048828125 2014-10-31T14:49:18.000Z 1518.4000244140625 2014-10-31T14:49:21.000Z 1517.0 2014-10-31T14:49:23.000Z 1516.0 2014-10-31T14:49:26.000Z 1515.4000244140625 2014-10-31T14:49:27.000Z 1513.5999755859375 2014-10-31T14:49:30.000Z 1513.199951171875 2014-10-31T14:49:33.000Z 1513.4000244140625 2014-10-31T14:49:34.000Z 1513.199951171875 2014-10-31T14:49:42.000Z 1510.199951171875 2014-10-31T14:49:46.000Z 1508.5999755859375 2014-10-31T14:49:48.000Z 1508.4000244140625 2014-10-31T14:49:49.000Z 1508.199951171875 2014-10-31T14:49:50.000Z 1499.800048828125 2014-10-31T14:50:42.000Z 1498.800048828125 2014-10-31T14:50:51.000Z 1496.0 2014-10-31T14:50:57.000Z 1495.0 2014-10-31T14:50:59.000Z 1494.5999755859375 2014-10-31T14:51:00.000Z 1492.4000244140625 2014-10-31T14:51:21.000Z 1492.0 2014-10-31T14:51:22.000Z 1491.800048828125 2014-10-31T14:51:25.000Z 1490.199951171875 2014-10-31T14:51:31.000Z 1488.0 2014-10-31T14:51:34.000Z 1487.4000244140625 2014-10-31T14:51:35.000Z 1485.199951171875 2014-10-31T14:51:39.000Z 1484.0 2014-10-31T14:51:40.000Z 1481.800048828125 2014-10-31T14:51:42.000Z 1479.800048828125 2014-10-31T14:51:44.000Z 1479.199951171875 2014-10-31T14:51:46.000Z 1479.199951171875 2014-10-31T14:51:48.000Z 1473.5999755859375 2014-10-31T14:52:06.000Z 1472.800048828125 2014-10-31T14:52:07.000Z 1472.0 2014-10-31T14:52:16.000Z 1471.800048828125 2014-10-31T14:52:17.000Z 1472.0 2014-10-31T14:52:20.000Z 1471.5999755859375 2014-10-31T14:52:21.000Z 1471.0 2014-10-31T14:52:22.000Z 1470.4000244140625 2014-10-31T14:52:23.000Z 1469.800048828125 2014-10-31T14:52:25.000Z 1469.5999755859375 2014-10-31T14:52:26.000Z 1468.5999755859375 2014-10-31T14:52:29.000Z 1468.4000244140625 2014-10-31T14:52:30.000Z 1468.4000244140625 2014-10-31T14:52:31.000Z 1466.199951171875 2014-10-31T14:52:40.000Z 1465.199951171875 2014-10-31T14:52:42.000Z 1464.0 2014-10-31T14:52:44.000Z 1462.800048828125 2014-10-31T14:52:47.000Z 1462.800048828125 2014-10-31T14:52:48.000Z 1463.199951171875 2014-10-31T14:52:50.000Z 1460.199951171875 2014-10-31T14:52:57.000Z 1458.5999755859375 2014-10-31T14:53:00.000Z 1458.199951171875 2014-10-31T14:53:01.000Z 1457.4000244140625 2014-10-31T14:53:03.000Z 1456.199951171875 2014-10-31T14:53:05.000Z 1455.199951171875 2014-10-31T14:53:08.000Z 1452.199951171875 2014-10-31T14:53:23.000Z 1442.800048828125 2014-10-31T14:54:13.000Z 1442.800048828125 2014-10-31T14:54:14.000Z 1437.199951171875 2014-10-31T14:54:38.000Z 1436.5999755859375 2014-10-31T14:54:39.000Z 1436.199951171875 2014-10-31T14:54:41.000Z 1436.199951171875 2014-10-31T14:54:43.000Z 1435.5999755859375 2014-10-31T14:54:44.000Z 1434.800048828125 2014-10-31T14:54:45.000Z 1434.199951171875 2014-10-31T14:54:46.000Z 1434.199951171875 2014-10-31T14:54:47.000Z 1433.5999755859375 2014-10-31T14:54:49.000Z 1433.199951171875 2014-10-31T14:54:50.000Z 1430.4000244140625 2014-10-31T14:55:01.000Z 1430.0 2014-10-31T14:55:02.000Z 1418.5999755859375 2014-10-31T14:55:57.000Z 1417.4000244140625 2014-10-31T14:55:59.000Z 1416.5999755859375 2014-10-31T14:56:00.000Z 1415.4000244140625 2014-10-31T14:56:02.000Z 1414.4000244140625 2014-10-31T14:56:04.000Z 1413.0 2014-10-31T14:56:06.000Z 1411.5999755859375 2014-10-31T14:56:10.000Z 1412.199951171875 2014-10-31T14:56:12.000Z 1412.4000244140625 2014-10-31T14:56:13.000Z 1412.199951171875 2014-10-31T14:56:15.000Z 1412.199951171875 2014-10-31T14:56:16.000Z 1411.800048828125 2014-10-31T14:56:17.000Z 1407.800048828125 2014-10-31T14:56:31.000Z 1405.5999755859375 2014-10-31T14:56:33.000Z 1403.4000244140625 2014-10-31T14:56:35.000Z 1402.4000244140625 2014-10-31T14:56:36.000Z 1400.5999755859375 2014-10-31T14:56:38.000Z 1399.800048828125 2014-10-31T14:56:39.000Z 1397.199951171875 2014-10-31T14:56:42.000Z 1396.0 2014-10-31T14:56:43.000Z 1394.800048828125 2014-10-31T14:56:44.000Z 1393.0 2014-10-31T14:56:46.000Z 1392.199951171875 2014-10-31T14:56:48.000Z 1391.5999755859375 2014-10-31T14:56:49.000Z 1390.5999755859375 2014-10-31T14:56:52.000Z 1390.0 2014-10-31T14:56:53.000Z 1389.199951171875 2014-10-31T14:56:54.000Z 1388.4000244140625 2014-10-31T14:56:55.000Z 1386.199951171875 2014-10-31T14:56:57.000Z 1385.199951171875 2014-10-31T14:56:58.000Z 1383.199951171875 2014-10-31T14:57:00.000Z 1381.199951171875 2014-10-31T14:57:02.000Z 1379.199951171875 2014-10-31T14:57:04.000Z 1376.5999755859375 2014-10-31T14:57:06.000Z 1375.5999755859375 2014-10-31T14:57:07.000Z 1374.5999755859375 2014-10-31T14:57:08.000Z 1373.199951171875 2014-10-31T14:57:10.000Z 1371.5999755859375 2014-10-31T14:57:12.000Z 1370.800048828125 2014-10-31T14:57:13.000Z 1370.0 2014-10-31T14:57:14.000Z 1369.199951171875 2014-10-31T14:57:16.000Z 1368.5999755859375 2014-10-31T14:57:17.000Z 1367.5999755859375 2014-10-31T14:57:19.000Z 1366.4000244140625 2014-10-31T14:57:21.000Z 1365.800048828125 2014-10-31T14:57:22.000Z 1365.199951171875 2014-10-31T14:57:23.000Z 1363.800048828125 2014-10-31T14:57:25.000Z 1362.4000244140625 2014-10-31T14:57:27.000Z 1360.5999755859375 2014-10-31T14:57:29.000Z 1359.800048828125 2014-10-31T14:57:30.000Z 1359.199951171875 2014-10-31T14:57:31.000Z 1357.800048828125 2014-10-31T14:57:33.000Z 1357.0 2014-10-31T14:57:34.000Z 1356.0 2014-10-31T14:57:35.000Z 1354.800048828125 2014-10-31T14:57:37.000Z 1353.800048828125 2014-10-31T14:57:39.000Z 1353.0 2014-10-31T14:57:41.000Z 1352.199951171875 2014-10-31T14:57:43.000Z 1351.800048828125 2014-10-31T14:57:44.000Z 1351.199951171875 2014-10-31T14:57:45.000Z 1349.5999755859375 2014-10-31T14:57:47.000Z 1348.0 2014-10-31T14:57:49.000Z 1346.4000244140625 2014-10-31T14:57:51.000Z 1344.5999755859375 2014-10-31T14:57:53.000Z 1343.800048828125 2014-10-31T14:57:54.000Z 1343.199951171875 2014-10-31T14:57:55.000Z 1342.0 2014-10-31T14:57:57.000Z 1341.199951171875 2014-10-31T14:57:59.000Z 1340.800048828125 2014-10-31T14:58:01.000Z 1340.5999755859375 2014-10-31T14:58:26.000Z 1340.5999755859375 2014-10-31T14:58:27.000Z 1339.199951171875 2014-10-31T14:58:30.000Z 1336.4000244140625 2014-10-31T14:58:34.000Z 1335.800048828125 2014-10-31T14:58:35.000Z 1334.4000244140625 2014-10-31T14:58:37.000Z 1334.0 2014-10-31T14:58:39.000Z 1332.800048828125 2014-10-31T14:59:27.000Z 1332.0 2014-10-31T14:59:29.000Z 1330.5999755859375 2014-10-31T14:59:32.000Z 1330.199951171875 2014-10-31T14:59:33.000Z 1329.5999755859375 2014-10-31T14:59:34.000Z 1328.0 2014-10-31T14:59:36.000Z 1327.0 2014-10-31T14:59:37.000Z 1323.5999755859375 2014-10-31T14:59:40.000Z 1322.199951171875 2014-10-31T14:59:41.000Z 1320.800048828125 2014-10-31T14:59:42.000Z 1319.5999755859375 2014-10-31T14:59:43.000Z 1317.0 2014-10-31T14:59:45.000Z 1313.800048828125 2014-10-31T14:59:47.000Z 1310.800048828125 2014-10-31T14:59:49.000Z 1310.4000244140625 2014-10-31T14:59:50.000Z 1310.199951171875 2014-10-31T14:59:51.000Z 1310.0 2014-10-31T14:59:52.000Z 1309.800048828125 2014-10-31T14:59:53.000Z 1309.4000244140625 2014-10-31T14:59:55.000Z 1308.800048828125 2014-10-31T14:59:58.000Z 1308.199951171875 2014-10-31T15:00:00.000Z 1307.5999755859375 2014-10-31T15:00:02.000Z 1307.4000244140625 2014-10-31T15:00:03.000Z 1306.0 2014-10-31T15:00:05.000Z 1304.800048828125 2014-10-31T15:00:07.000Z 1301.800048828125 2014-10-31T15:00:13.000Z 1301.5999755859375 2014-10-31T15:00:14.000Z 1301.5999755859375 2014-10-31T15:00:18.000Z 1299.5999755859375 2014-10-31T15:00:23.000Z 1296.0 2014-10-31T15:00:28.000Z 1292.199951171875 2014-10-31T15:00:31.000Z 1291.800048828125 2014-10-31T15:00:32.000Z 1290.4000244140625 2014-10-31T15:00:33.000Z 1289.0 2014-10-31T15:00:35.000Z 1286.800048828125 2014-10-31T15:00:38.000Z 1286.0 2014-10-31T15:00:39.000Z 1285.0 2014-10-31T15:00:40.000Z 1285.0 2014-10-31T15:00:42.000Z 1285.199951171875 2014-10-31T15:00:43.000Z 1283.4000244140625 2014-10-31T15:00:45.000Z 1280.0 2014-10-31T15:00:47.000Z 1278.4000244140625 2014-10-31T15:00:48.000Z 1279.199951171875 2014-10-31T15:00:49.000Z 1278.0 2014-10-31T15:00:51.000Z 1276.199951171875 2014-10-31T15:00:53.000Z 1276.5999755859375 2014-10-31T15:00:54.000Z 1276.800048828125 2014-10-31T15:00:55.000Z 1277.0 2014-10-31T15:00:56.000Z 1276.800048828125 2014-10-31T15:00:57.000Z 1276.800048828125 2014-10-31T15:00:58.000Z 1275.0 2014-10-31T15:01:02.000Z 1274.4000244140625 2014-10-31T15:01:03.000Z 1273.199951171875 2014-10-31T15:01:05.000Z 1272.0 2014-10-31T15:01:07.000Z 1272.0 2014-10-31T15:01:09.000Z 1272.0 2014-10-31T15:01:10.000Z 1272.4000244140625 2014-10-31T15:01:12.000Z 1272.800048828125 2014-10-31T15:01:13.000Z 1272.5999755859375 2014-10-31T15:01:17.000Z 1274.199951171875 2014-10-31T15:01:19.000Z 1274.5999755859375 2014-10-31T15:01:21.000Z 1271.5999755859375 2014-10-31T15:01:23.000Z 1268.4000244140625 2014-10-31T15:01:25.000Z 1269.5999755859375 2014-10-31T15:01:27.000Z 1267.5999755859375 2014-10-31T15:01:29.000Z 1265.5999755859375 2014-10-31T15:01:31.000Z 1262.800048828125 2014-10-31T15:01:33.000Z 1261.0 2014-10-31T15:01:34.000Z 1259.199951171875 2014-10-31T15:01:35.000Z 1261.0 2014-10-31T15:01:37.000Z 1263.4000244140625 2014-10-31T15:01:40.000Z 1264.0 2014-10-31T15:01:41.000Z 1263.4000244140625 2014-10-31T15:01:44.000Z 1265.0 2014-10-31T15:01:46.000Z 1267.199951171875 2014-10-31T15:01:49.000Z 1264.5999755859375 2014-10-31T15:01:51.000Z 1263.4000244140625 2014-10-31T15:01:52.000Z 1262.0 2014-10-31T15:01:53.000Z 1259.4000244140625 2014-10-31T15:01:55.000Z 1258.199951171875 2014-10-31T15:01:56.000Z 1261.199951171875 2014-10-31T15:01:58.000Z 1262.800048828125 2014-10-31T15:01:59.000Z 1265.199951171875 2014-10-31T15:02:02.000Z 1265.199951171875 2014-10-31T15:02:06.000Z 1261.0 2014-10-31T15:02:10.000Z 1259.4000244140625 2014-10-31T15:02:13.000Z 1259.4000244140625 2014-10-31T15:02:14.000Z 1259.0 2014-10-31T15:02:15.000Z 1258.0 2014-10-31T15:02:16.000Z 1256.5999755859375 2014-10-31T15:02:17.000Z 1255.199951171875 2014-10-31T15:02:18.000Z 1255.4000244140625 2014-10-31T15:02:20.000Z 1254.5999755859375 2014-10-31T15:02:22.000Z 1254.0 2014-10-31T15:02:23.000Z 1253.4000244140625 2014-10-31T15:02:24.000Z 1252.4000244140625 2014-10-31T15:02:25.000Z 1248.800048828125 2014-10-31T15:02:27.000Z 1246.5999755859375 2014-10-31T15:02:29.000Z 1248.5999755859375 2014-10-31T15:02:32.000Z 1249.199951171875 2014-10-31T15:02:33.000Z 1248.800048828125 2014-10-31T15:02:34.000Z 1249.0 2014-10-31T15:02:36.000Z 1249.800048828125 2014-10-31T15:02:37.000Z 1251.5999755859375 2014-10-31T15:02:39.000Z 1251.199951171875 2014-10-31T15:02:42.000Z 1250.199951171875 2014-10-31T15:02:44.000Z 1249.5999755859375 2014-10-31T15:02:45.000Z 1249.0 2014-10-31T15:02:46.000Z 1248.0 2014-10-31T15:02:47.000Z 1246.800048828125 2014-10-31T15:02:48.000Z 1245.800048828125 2014-10-31T15:02:49.000Z 1244.800048828125 2014-10-31T15:02:50.000Z 1244.199951171875 2014-10-31T15:02:51.000Z 1242.800048828125 2014-10-31T15:02:54.000Z 1242.199951171875 2014-10-31T15:02:55.000Z 1241.4000244140625 2014-10-31T15:02:56.000Z 1240.800048828125 2014-10-31T15:02:57.000Z 1238.4000244140625 2014-10-31T15:02:59.000Z 1237.199951171875 2014-10-31T15:03:00.000Z 1234.5999755859375 2014-10-31T15:03:02.000Z 1234.0 2014-10-31T15:03:03.000Z 1233.0 2014-10-31T15:03:05.000Z 1232.4000244140625 2014-10-31T15:03:06.000Z 1234.800048828125 2014-10-31T15:03:09.000Z 1234.4000244140625 2014-10-31T15:03:12.000Z 1233.800048828125 2014-10-31T15:03:14.000Z 1233.199951171875 2014-10-31T15:03:15.000Z 1232.199951171875 2014-10-31T15:03:16.000Z 1231.0 2014-10-31T15:03:17.000Z 1229.800048828125 2014-10-31T15:03:18.000Z 1228.5999755859375 2014-10-31T15:03:19.000Z 1227.800048828125 2014-10-31T15:03:20.000Z 1225.0 2014-10-31T15:03:23.000Z 1224.199951171875 2014-10-31T15:03:24.000Z 1223.4000244140625 2014-10-31T15:03:25.000Z 1222.5999755859375 2014-10-31T15:03:27.000Z 1222.5999755859375 2014-10-31T15:03:28.000Z 1222.4000244140625 2014-10-31T15:03:30.000Z 1222.5999755859375 2014-10-31T15:03:32.000Z 1222.800048828125 2014-10-31T15:03:33.000Z 1221.800048828125 2014-10-31T15:03:36.000Z 1220.800048828125 2014-10-31T15:03:37.000Z 1219.800048828125 2014-10-31T15:03:38.000Z 1217.5999755859375 2014-10-31T15:03:40.000Z 1213.800048828125 2014-10-31T15:03:42.000Z 1211.4000244140625 2014-10-31T15:03:43.000Z 1207.199951171875 2014-10-31T15:03:45.000Z 1205.4000244140625 2014-10-31T15:03:46.000Z 1204.5999755859375 2014-10-31T15:03:47.000Z 1204.0 2014-10-31T15:03:48.000Z 1202.5999755859375 2014-10-31T15:03:50.000Z 1201.800048828125 2014-10-31T15:03:51.000Z 1197.800048828125 2014-10-31T15:03:53.000Z 1197.0 2014-10-31T15:03:54.000Z 1196.199951171875 2014-10-31T15:03:56.000Z 1195.4000244140625 2014-10-31T15:03:57.000Z 1193.0 2014-10-31T15:04:00.000Z 1192.199951171875 2014-10-31T15:04:01.000Z 1191.800048828125 2014-10-31T15:04:02.000Z 1192.5999755859375 2014-10-31T15:04:04.000Z 1192.199951171875 2014-10-31T15:04:06.000Z 1190.800048828125 2014-10-31T15:04:08.000Z 1189.800048828125 2014-10-31T15:04:09.000Z 1188.800048828125 2014-10-31T15:04:10.000Z 1187.199951171875 2014-10-31T15:04:12.000Z 1187.0 2014-10-31T15:04:13.000Z 1187.0 2014-10-31T15:04:14.000Z 1187.5999755859375 2014-10-31T15:04:16.000Z 1188.0 2014-10-31T15:04:18.000Z 1186.4000244140625 2014-10-31T15:04:20.000Z 1182.800048828125 2014-10-31T15:04:24.000Z 1182.5999755859375 2014-10-31T15:04:25.000Z 1182.199951171875 2014-10-31T15:04:26.000Z 1181.0 2014-10-31T15:04:27.000Z 1180.0 2014-10-31T15:04:28.000Z 1179.199951171875 2014-10-31T15:04:29.000Z 1178.0 2014-10-31T15:04:31.000Z 1177.4000244140625 2014-10-31T15:04:32.000Z 1176.4000244140625 2014-10-31T15:04:34.000Z 1176.4000244140625 2014-10-31T15:04:36.000Z 1177.0 2014-10-31T15:04:38.000Z 1176.0 2014-10-31T15:04:40.000Z 1173.4000244140625 2014-10-31T15:04:42.000Z 1172.0 2014-10-31T15:04:43.000Z 1170.5999755859375 2014-10-31T15:04:45.000Z 1169.800048828125 2014-10-31T15:04:46.000Z 1169.4000244140625 2014-10-31T15:04:47.000Z 1169.0 2014-10-31T15:04:50.000Z 1168.199951171875 2014-10-31T15:04:51.000Z 1166.800048828125 2014-10-31T15:04:52.000Z 1164.199951171875 2014-10-31T15:04:54.000Z 1163.0 2014-10-31T15:04:55.000Z 1161.800048828125 2014-10-31T15:04:56.000Z 1160.5999755859375 2014-10-31T15:04:57.000Z 1159.0 2014-10-31T15:04:59.000Z 1157.800048828125 2014-10-31T15:05:00.000Z 1156.5999755859375 2014-10-31T15:05:02.000Z 1156.0 2014-10-31T15:05:03.000Z 1154.0 2014-10-31T15:05:06.000Z 1151.4000244140625 2014-10-31T15:05:09.000Z 1149.0 2014-10-31T15:05:13.000Z 1148.4000244140625 2014-10-31T15:05:15.000Z 1148.0 2014-10-31T15:05:18.000Z 1148.0 2014-10-31T15:05:19.000Z 1148.0 2014-10-31T15:05:20.000Z 1149.0 2014-10-31T15:05:22.000Z 1149.5999755859375 2014-10-31T15:05:23.000Z 1149.5999755859375 2014-10-31T15:05:24.000Z 1148.0 2014-10-31T15:05:26.000Z 1147.199951171875 2014-10-31T15:05:27.000Z 1146.4000244140625 2014-10-31T15:05:28.000Z 1146.800048828125 2014-10-31T15:05:30.000Z 1151.0 2014-10-31T15:05:34.000Z 1153.0 2014-10-31T15:05:37.000Z 1152.800048828125 2014-10-31T15:05:41.000Z 1152.199951171875 2014-10-31T15:05:42.000Z 1150.5999755859375 2014-10-31T15:05:44.000Z 1149.5999755859375 2014-10-31T15:05:48.000Z 1147.800048828125 2014-10-31T15:05:52.000Z 1148.199951171875 2014-10-31T15:05:53.000Z 1152.199951171875 2014-10-31T15:05:59.000Z 1152.0 2014-10-31T15:06:00.000Z 1148.4000244140625 2014-10-31T15:06:04.000Z 1147.5999755859375 2014-10-31T15:06:05.000Z 1146.5999755859375 2014-10-31T15:06:06.000Z 1145.5999755859375 2014-10-31T15:06:08.000Z 1141.5999755859375 2014-10-31T15:06:13.000Z 1138.199951171875 2014-10-31T15:06:19.000Z 1138.199951171875 2014-10-31T15:06:21.000Z 1137.5999755859375 2014-10-31T15:06:24.000Z 1138.0 2014-10-31T15:06:25.000Z 1141.0 2014-10-31T15:06:29.000Z 1138.800048828125 2014-10-31T15:06:33.000Z 1137.5999755859375 2014-10-31T15:06:34.000Z 1136.199951171875 2014-10-31T15:06:36.000Z 1136.4000244140625 2014-10-31T15:06:38.000Z 1136.800048828125 2014-10-31T15:06:39.000Z 1137.199951171875 2014-10-31T15:06:40.000Z 1136.800048828125 2014-10-31T15:06:43.000Z 1135.800048828125 2014-10-31T15:06:46.000Z 1136.0 2014-10-31T15:06:47.000Z 1135.5999755859375 2014-10-31T15:06:48.000Z 1133.199951171875 2014-10-31T15:06:52.000Z 1133.199951171875 2014-10-31T15:06:54.000Z 1131.5999755859375 2014-10-31T15:06:59.000Z 1131.199951171875 2014-10-31T15:07:00.000Z 1132.800048828125 2014-10-31T15:07:03.000Z 1138.199951171875 2014-10-31T15:07:10.000Z 1139.0 2014-10-31T15:07:12.000Z 1138.800048828125 2014-10-31T15:07:14.000Z 1137.5999755859375 2014-10-31T15:07:19.000Z 1137.0 2014-10-31T15:07:21.000Z 1138.0 2014-10-31T15:07:23.000Z 1137.5999755859375 2014-10-31T15:07:26.000Z 1137.4000244140625 2014-10-31T15:07:27.000Z 1134.0 2014-10-31T15:07:32.000Z 1132.199951171875 2014-10-31T15:07:34.000Z 1129.0 2014-10-31T15:07:38.000Z 1128.199951171875 2014-10-31T15:07:39.000Z 1127.5999755859375 2014-10-31T15:07:40.000Z 1123.5999755859375 2014-10-31T15:07:45.000Z 1123.4000244140625 2014-10-31T15:07:50.000Z 1124.199951171875 2014-10-31T15:07:52.000Z 1124.199951171875 2014-10-31T15:07:53.000Z 1124.0 2014-10-31T15:07:55.000Z 1122.0 2014-10-31T15:07:57.000Z 1119.5999755859375 2014-10-31T15:07:59.000Z 1120.0 2014-10-31T15:08:04.000Z 1120.4000244140625 2014-10-31T15:08:08.000Z 1118.5999755859375 2014-10-31T15:08:10.000Z 1117.0 2014-10-31T15:08:14.000Z 1116.800048828125 2014-10-31T15:08:15.000Z 1115.0 2014-10-31T15:08:18.000Z 1114.800048828125 2014-10-31T15:08:24.000Z 1114.800048828125 2014-10-31T15:08:27.000Z 1114.0 2014-10-31T15:08:29.000Z 1113.4000244140625 2014-10-31T15:08:30.000Z 1111.800048828125 2014-10-31T15:08:33.000Z 1111.4000244140625 2014-10-31T15:08:34.000Z 1110.800048828125 2014-10-31T15:08:36.000Z 1110.199951171875 2014-10-31T15:08:41.000Z 1108.4000244140625 2014-10-31T15:08:48.000Z 1108.0 2014-10-31T15:08:50.000Z 1105.199951171875 2014-10-31T15:08:56.000Z 1105.4000244140625 2014-10-31T15:08:57.000Z 1104.4000244140625 2014-10-31T15:09:01.000Z 1105.0 2014-10-31T15:09:06.000Z 1105.4000244140625 2014-10-31T15:09:08.000Z 1104.0 2014-10-31T15:09:11.000Z 1103.199951171875 2014-10-31T15:09:12.000Z 1100.800048828125 2014-10-31T15:09:18.000Z 1101.0 2014-10-31T15:09:21.000Z 1101.199951171875 2014-10-31T15:09:22.000Z 1101.4000244140625 2014-10-31T15:09:23.000Z 1101.4000244140625 2014-10-31T15:09:26.000Z 1101.4000244140625 2014-10-31T15:09:29.000Z 1101.199951171875 2014-10-31T15:09:32.000Z 1098.800048828125 2014-10-31T15:09:39.000Z 1096.4000244140625 2014-10-31T15:09:45.000Z 1096.4000244140625 2014-10-31T15:09:47.000Z 1096.0 2014-10-31T15:09:52.000Z 1095.800048828125 2014-10-31T15:09:53.000Z 1096.4000244140625 2014-10-31T15:09:58.000Z 1102.0 2014-10-31T15:10:04.000Z 1107.4000244140625 2014-10-31T15:10:10.000Z 1108.4000244140625 2014-10-31T15:10:11.000Z 1113.0 2014-10-31T15:10:17.000Z 1119.0 2014-10-31T15:10:21.000Z 1121.4000244140625 2014-10-31T15:10:22.000Z 1125.0 2014-10-31T15:10:25.000Z 1124.0 2014-10-31T15:10:29.000Z 1124.199951171875 2014-10-31T15:10:30.000Z 1126.4000244140625 2014-10-31T15:10:33.000Z 1125.800048828125 2014-10-31T15:10:36.000Z 1125.0 2014-10-31T15:10:37.000Z 1124.199951171875 2014-10-31T15:10:38.000Z 1106.199951171875 2014-10-31T15:10:43.000Z 1100.5999755859375 2014-10-31T15:10:46.000Z 1106.199951171875 2014-10-31T15:10:49.000Z 1108.5999755859375 2014-10-31T15:10:50.000Z 1117.0 2014-10-31T15:10:54.000Z 1117.800048828125 2014-10-31T15:10:55.000Z 1111.199951171875 2014-10-31T15:10:58.000Z 1108.4000244140625 2014-10-31T15:10:59.000Z 1106.4000244140625 2014-10-31T15:11:00.000Z 1103.4000244140625 2014-10-31T15:11:02.000Z 1103.4000244140625 2014-10-31T15:11:05.000Z 1108.199951171875 2014-10-31T15:11:12.000Z 1108.199951171875 2014-10-31T15:11:13.000Z 1109.199951171875 2014-10-31T15:11:18.000Z 1107.5999755859375 2014-10-31T15:11:24.000Z 1109.199951171875 2014-10-31T15:11:26.000Z 1109.0 2014-10-31T15:11:30.000Z 1107.5999755859375 2014-10-31T15:11:33.000Z 1106.199951171875 2014-10-31T15:11:38.000Z 1105.5999755859375 2014-10-31T15:11:42.000Z 1106.4000244140625 2014-10-31T15:11:44.000Z 1108.199951171875 2014-10-31T15:11:46.000Z 1110.5999755859375 2014-10-31T15:11:50.000Z 1115.800048828125 2014-10-31T15:11:54.000Z 1115.199951171875 2014-10-31T15:11:55.000Z 1109.0 2014-10-31T15:11:58.000Z 1107.4000244140625 2014-10-31T15:11:59.000Z 1113.0 2014-10-31T15:12:02.000Z 1119.0 2014-10-31T15:12:05.000Z 1129.199951171875 2014-10-31T15:12:12.000Z 1129.800048828125 2014-10-31T15:12:13.000Z 1128.0 2014-10-31T15:12:16.000Z 1120.5999755859375 2014-10-31T15:12:19.000Z 1113.5999755859375 2014-10-31T15:12:21.000Z 1112.0 2014-10-31T15:12:22.000Z 1111.800048828125 2014-10-31T15:12:23.000Z 1112.5999755859375 2014-10-31T15:12:24.000Z 1115.5999755859375 2014-10-31T15:12:26.000Z 1117.0 2014-10-31T15:12:27.000Z 1113.5999755859375 2014-10-31T15:12:31.000Z 1111.800048828125 2014-10-31T15:12:32.000Z 1109.0 2014-10-31T15:12:33.000Z 1100.4000244140625 2014-10-31T15:12:35.000Z 1097.4000244140625 2014-10-31T15:12:36.000Z 1096.0 2014-10-31T15:12:37.000Z 1095.4000244140625 2014-10-31T15:12:39.000Z 1095.199951171875 2014-10-31T15:12:43.000Z 1102.0 2014-10-31T15:12:46.000Z 1104.4000244140625 2014-10-31T15:12:47.000Z 1108.5999755859375 2014-10-31T15:12:52.000Z 1108.199951171875 2014-10-31T15:12:53.000Z 1105.5999755859375 2014-10-31T15:12:57.000Z 1106.4000244140625 2014-10-31T15:13:01.000Z 1109.0 2014-10-31T15:13:03.000Z 1110.0 2014-10-31T15:13:05.000Z 1114.800048828125 2014-10-31T15:13:08.000Z 1113.199951171875 2014-10-31T15:13:10.000Z 1109.4000244140625 2014-10-31T15:13:13.000Z 1106.800048828125 2014-10-31T15:13:16.000Z 1101.199951171875 2014-10-31T15:13:21.000Z 1107.199951171875 2014-10-31T15:13:25.000Z 1105.5999755859375 2014-10-31T15:13:26.000Z 1095.0 2014-10-31T15:13:29.000Z 1092.4000244140625 2014-10-31T15:13:30.000Z 1088.800048828125 2014-10-31T15:13:31.000Z 1086.0 2014-10-31T15:13:32.000Z 1084.800048828125 2014-10-31T15:13:33.000Z 1072.4000244140625 2014-10-31T15:13:35.000Z 1065.4000244140625 2014-10-31T15:13:36.000Z 1065.0 2014-10-31T15:13:37.000Z 1066.199951171875 2014-10-31T15:13:38.000Z 1066.5999755859375 2014-10-31T15:13:39.000Z 1067.4000244140625 2014-10-31T15:13:40.000Z 1068.199951171875 2014-10-31T15:13:42.000Z 1068.0 2014-10-31T15:13:43.000Z 1066.199951171875 2014-10-31T15:13:46.000Z 1064.199951171875 2014-10-31T15:13:47.000Z 1062.4000244140625 2014-10-31T15:13:48.000Z 1061.4000244140625 2014-10-31T15:13:49.000Z 1058.800048828125 2014-10-31T15:13:50.000Z 1055.5999755859375 2014-10-31T15:13:51.000Z 1049.4000244140625 2014-10-31T15:13:53.000Z 1048.0 2014-10-31T15:13:54.000Z 1047.5999755859375 2014-10-31T15:13:55.000Z 1048.4000244140625 2014-10-31T15:13:56.000Z 1050.4000244140625 2014-10-31T15:13:57.000Z 1047.199951171875 2014-10-31T15:13:58.000Z 1044.800048828125 2014-10-31T15:13:59.000Z 1042.800048828125 2014-10-31T15:14:00.000Z 1041.199951171875 2014-10-31T15:14:01.000Z 1040.199951171875 2014-10-31T15:14:02.000Z 1040.199951171875 2014-10-31T15:14:03.000Z 1040.5999755859375 2014-10-31T15:14:04.000Z 1041.800048828125 2014-10-31T15:14:06.000Z 1040.800048828125 2014-10-31T15:14:07.000Z 1039.4000244140625 2014-10-31T15:14:08.000Z 1036.800048828125 2014-10-31T15:14:09.000Z 1030.4000244140625 2014-10-31T15:14:11.000Z 1026.800048828125 2014-10-31T15:14:12.000Z 1023.0 2014-10-31T15:14:13.000Z 1020.4000244140625 2014-10-31T15:14:14.000Z 1017.0 2014-10-31T15:14:16.000Z 1012.7999877929688 2014-10-31T15:14:18.000Z 1010.0 2014-10-31T15:14:20.000Z 1009.5999755859375 2014-10-31T15:14:21.000Z 1009.4000244140625 2014-10-31T15:14:22.000Z 1008.5999755859375 2014-10-31T15:14:24.000Z 1008.0 2014-10-31T15:14:25.000Z 1007.4000244140625 2014-10-31T15:14:26.000Z 1007.4000244140625 2014-10-31T15:14:27.000Z 1007.2000122070312 2014-10-31T15:14:28.000Z 1006.4000244140625 2014-10-31T15:14:29.000Z 1005.0 2014-10-31T15:14:31.000Z 1005.2000122070312 2014-10-31T15:14:32.000Z 1005.0 2014-10-31T15:14:33.000Z 1003.7999877929688 2014-10-31T15:14:35.000Z 1002.5999755859375 2014-10-31T15:14:36.000Z 1001.4000244140625 2014-10-31T15:14:37.000Z 1000.2000122070312 2014-10-31T15:14:38.000Z 997.2000122070312 2014-10-31T15:14:40.000Z 995.5999755859375 2014-10-31T15:14:41.000Z 994.2000122070312 2014-10-31T15:14:42.000Z 992.7999877929688 2014-10-31T15:14:43.000Z 989.2000122070312 2014-10-31T15:14:45.000Z 985.4000244140625 2014-10-31T15:14:47.000Z 983.7999877929688 2014-10-31T15:14:48.000Z 982.5999755859375 2014-10-31T15:14:49.000Z 981.5999755859375 2014-10-31T15:14:50.000Z 981.0 2014-10-31T15:14:51.000Z 980.2000122070312 2014-10-31T15:14:53.000Z 980.2000122070312 2014-10-31T15:14:54.000Z 980.4000244140625 2014-10-31T15:14:55.000Z 980.5999755859375 2014-10-31T15:14:57.000Z 980.7999877929688 2014-10-31T15:14:58.000Z 980.2000122070312 2014-10-31T15:15:00.000Z 978.4000244140625 2014-10-31T15:15:02.000Z 977.4000244140625 2014-10-31T15:15:03.000Z 977.4000244140625 2014-10-31T15:15:04.000Z 978.0 2014-10-31T15:15:05.000Z 978.7999877929688 2014-10-31T15:15:07.000Z 978.7999877929688 2014-10-31T15:15:08.000Z 978.5999755859375 2014-10-31T15:15:09.000Z 977.4000244140625 2014-10-31T15:15:11.000Z 976.2000122070312 2014-10-31T15:15:12.000Z 972.5999755859375 2014-10-31T15:15:15.000Z 971.0 2014-10-31T15:15:16.000Z 968.5999755859375 2014-10-31T15:15:18.000Z 967.0 2014-10-31T15:15:20.000Z 965.7999877929688 2014-10-31T15:15:21.000Z 964.7999877929688 2014-10-31T15:15:22.000Z 960.5999755859375 2014-10-31T15:15:24.000Z 958.4000244140625 2014-10-31T15:15:25.000Z 955.4000244140625 2014-10-31T15:15:26.000Z 952.0 2014-10-31T15:15:27.000Z 950.0 2014-10-31T15:15:28.000Z 948.2000122070312 2014-10-31T15:15:29.000Z 946.7999877929688 2014-10-31T15:15:30.000Z 945.2000122070312 2014-10-31T15:15:31.000Z 943.4000244140625 2014-10-31T15:15:32.000Z 941.4000244140625 2014-10-31T15:15:33.000Z 939.7999877929688 2014-10-31T15:15:34.000Z 936.4000244140625 2014-10-31T15:15:36.000Z 933.2000122070312 2014-10-31T15:15:38.000Z 929.2000122070312 2014-10-31T15:15:40.000Z 926.4000244140625 2014-10-31T15:15:42.000Z 925.7999877929688 2014-10-31T15:15:43.000Z 926.0 2014-10-31T15:15:44.000Z 927.4000244140625 2014-10-31T15:15:45.000Z 930.5999755859375 2014-10-31T15:15:47.000Z 931.5999755859375 2014-10-31T15:15:48.000Z 931.4000244140625 2014-10-31T15:15:49.000Z 930.4000244140625 2014-10-31T15:15:50.000Z 929.0 2014-10-31T15:15:51.000Z 927.5999755859375 2014-10-31T15:15:52.000Z 922.7999877929688 2014-10-31T15:15:54.000Z 920.0 2014-10-31T15:15:55.000Z 918.5999755859375 2014-10-31T15:15:56.000Z 917.4000244140625 2014-10-31T15:15:57.000Z 916.4000244140625 2014-10-31T15:15:58.000Z 916.2000122070312 2014-10-31T15:15:59.000Z 916.0 2014-10-31T15:16:00.000Z 916.0 2014-10-31T15:16:01.000Z 915.5999755859375 2014-10-31T15:16:02.000Z 914.7999877929688 2014-10-31T15:16:03.000Z 913.5999755859375 2014-10-31T15:16:04.000Z 913.4000244140625 2014-10-31T15:16:05.000Z 914.7999877929688 2014-10-31T15:16:06.000Z 916.2000122070312 2014-10-31T15:16:07.000Z 916.7999877929688 2014-10-31T15:16:08.000Z 915.7999877929688 2014-10-31T15:16:09.000Z 913.4000244140625 2014-10-31T15:16:11.000Z 911.7999877929688 2014-10-31T15:16:12.000Z 910.0 2014-10-31T15:16:13.000Z 908.4000244140625 2014-10-31T15:16:14.000Z 906.5999755859375 2014-10-31T15:16:15.000Z 905.2000122070312 2014-10-31T15:16:16.000Z 903.7999877929688 2014-10-31T15:16:17.000Z 902.4000244140625 2014-10-31T15:16:18.000Z 900.4000244140625 2014-10-31T15:16:20.000Z 900.2000122070312 2014-10-31T15:16:22.000Z 901.5999755859375 2014-10-31T15:16:23.000Z 902.7999877929688 2014-10-31T15:16:24.000Z 904.4000244140625 2014-10-31T15:16:26.000Z 905.2000122070312 2014-10-31T15:16:27.000Z 908.0 2014-10-31T15:16:32.000Z 908.5999755859375 2014-10-31T15:16:37.000Z 909.0 2014-10-31T15:16:42.000Z 909.0 2014-10-31T15:19:52.000Z 908.7999877929688 2014-10-31T15:19:53.000Z 908.5999755859375 2014-10-31T15:19:54.000Z 908.5999755859375 2014-10-31T15:19:56.000Z