2012-06-20T16:25:01Z 491.799990 2012-05-17T06:55:02Z 491.922210 2012-05-17T06:55:03Z 492.288880 2012-05-17T06:55:06Z 492.411100 2012-05-17T06:55:07Z 492.533330 2012-05-17T06:55:08Z 492.655550 2012-05-17T06:55:09Z 492.899990 2012-05-17T06:55:11Z 493.144440 2012-05-17T06:55:13Z 493.266660 2012-05-17T06:55:14Z 493.511110 2012-05-17T06:55:16Z 493.633330 2012-05-17T06:55:17Z 493.755550 2012-05-17T06:55:18Z 493.877780 2012-05-17T06:55:19Z 494.000000 2012-05-17T06:55:20Z 494.000000 2012-05-17T06:55:21Z 495.100010 2012-05-17T06:55:24Z 495.466670 2012-05-17T06:55:25Z 495.833340 2012-05-17T06:55:26Z 496.200010 2012-05-17T06:55:27Z 496.933320 2012-05-17T06:55:29Z 497.299990 2012-05-17T06:55:30Z 497.666660 2012-05-17T06:55:31Z 498.033330 2012-05-17T06:55:32Z 498.399990 2012-05-17T06:55:33Z 498.399990 2012-05-17T06:55:35Z 498.763640 2012-05-17T06:55:36Z 499.127260 2012-05-17T06:55:37Z 499.490910 2012-05-17T06:55:38Z 499.854550 2012-05-17T06:55:39Z 500.218170 2012-05-17T06:55:40Z 500.945430 2012-05-17T06:55:42Z 501.309080 2012-05-17T06:55:43Z 501.672730 2012-05-17T06:55:44Z 502.036350 2012-05-17T06:55:45Z 502.399990 2012-05-17T06:55:46Z 502.399990 2012-05-17T06:55:48Z 502.840000 2012-05-17T06:55:49Z 503.280000 2012-05-17T06:55:50Z 503.720000 2012-05-17T06:55:51Z 504.160000 2012-05-17T06:55:52Z 504.600010 2012-05-17T06:55:53Z 504.600010 2012-05-17T06:55:54Z 504.966670 2012-05-17T06:55:55Z 505.333340 2012-05-17T06:55:56Z 505.700010 2012-05-17T06:55:57Z 506.066650 2012-05-17T06:55:58Z 506.433320 2012-05-17T06:55:59Z 506.799990 2012-05-17T06:56:00Z 506.799990 2012-05-17T06:56:05Z 507.899990 2012-05-17T06:56:09Z 508.174990 2012-05-17T06:56:10Z 508.450010 2012-05-17T06:56:11Z 508.725010 2012-05-17T06:56:12Z 509.000000 2012-05-17T06:56:13Z 509.000000 2012-05-17T06:56:14Z 509.942870 2012-05-17T06:56:17Z 510.257140 2012-05-17T06:56:18Z 510.571440 2012-05-17T06:56:19Z 510.885710 2012-05-17T06:56:20Z 511.200010 2012-05-17T06:56:21Z 511.200010 2012-05-17T06:56:26Z 512.057130 2012-05-17T06:56:29Z 512.342900 2012-05-17T06:56:30Z 512.628600 2012-05-17T06:56:31Z 512.914310 2012-05-17T06:56:32Z 513.200010 2012-05-17T06:56:33Z 513.200010 2012-05-17T06:56:38Z 514.000000 2012-05-17T06:56:40Z 514.400020 2012-05-17T06:56:41Z 514.799990 2012-05-17T06:56:42Z 515.200010 2012-05-17T06:56:43Z 515.200010 2012-05-17T06:56:44Z 516.400020 2012-05-17T06:56:48Z 516.700010 2012-05-17T06:56:49Z 517.000000 2012-05-17T06:56:50Z 517.299990 2012-05-17T06:56:51Z 517.599980 2012-05-17T06:56:52Z 517.599980 2012-05-17T06:56:53Z 517.771420 2012-05-17T06:56:56Z 518.000000 2012-05-17T06:57:00Z 518.000000 2012-05-17T06:57:01Z 518.533330 2012-05-17T06:57:02Z 519.066650 2012-05-17T06:57:03Z 519.599980 2012-05-17T06:57:04Z 519.599980 2012-05-17T06:57:06Z 520.699950 2012-05-17T06:57:11Z 520.919980 2012-05-17T06:57:12Z 521.140010 2012-05-17T06:57:13Z 521.359990 2012-05-17T06:57:14Z 521.579960 2012-05-17T06:57:15Z 521.799990 2012-05-17T06:57:16Z 521.799990 2012-05-17T06:57:18Z 522.849980 2012-05-17T06:57:22Z 523.112490 2012-05-17T06:57:23Z 523.375000 2012-05-17T06:57:24Z 523.637510 2012-05-17T06:57:25Z 523.900020 2012-05-17T06:57:26Z 524.950010 2012-05-17T06:57:30Z 525.212520 2012-05-17T06:57:31Z 525.474980 2012-05-17T06:57:32Z 525.737490 2012-05-17T06:57:33Z 526.000000 2012-05-17T06:57:34Z 526.000000 2012-05-17T06:57:37Z 526.514280 2012-05-17T06:57:43Z 527.371460 2012-05-17T06:57:53Z 528.057130 2012-05-17T06:58:01Z 528.400020 2012-05-17T06:58:05Z 528.485720 2012-05-17T06:58:06Z 528.571410 2012-05-17T06:58:07Z 528.657170 2012-05-17T06:58:08Z 529.000000 2012-05-17T06:58:12Z 529.257140 2012-05-17T06:58:15Z 529.342900 2012-05-17T06:58:16Z 529.428590 2012-05-17T06:58:17Z 529.514280 2012-05-17T06:58:18Z 529.600040 2012-05-17T06:58:19Z 529.857180 2012-05-17T06:58:22Z 529.942870 2012-05-17T06:58:23Z 530.028560 2012-05-17T06:58:24Z 530.114320 2012-05-17T06:58:25Z 530.200010 2012-05-17T06:58:26Z 530.200010 2012-05-17T06:58:30Z 531.000000 2012-05-17T06:58:32Z 531.400020 2012-05-17T06:58:33Z 531.799990 2012-05-17T06:58:34Z 532.199950 2012-05-17T06:58:35Z 532.599980 2012-05-17T06:58:36Z 532.599980 2012-05-17T06:58:37Z 533.066650 2012-05-17T06:58:38Z 533.533330 2012-05-17T06:58:39Z 534.000000 2012-05-17T06:58:40Z 534.466610 2012-05-17T06:58:41Z 534.933290 2012-05-17T06:58:42Z 535.399960 2012-05-17T06:58:43Z 535.866640 2012-05-17T06:58:44Z 536.333310 2012-05-17T06:58:45Z 536.799990 2012-05-17T06:58:46Z 537.266660 2012-05-17T06:58:47Z 537.733340 2012-05-17T06:58:48Z 538.199950 2012-05-17T06:58:49Z 538.666630 2012-05-17T06:58:50Z 539.133300 2012-05-17T06:58:51Z 539.599980 2012-05-17T06:58:52Z 539.599980 2012-05-17T06:58:53Z 539.981810 2012-05-17T06:58:54Z 540.363590 2012-05-17T06:58:55Z 540.745420 2012-05-17T06:58:56Z 541.127260 2012-05-17T06:58:57Z 541.509090 2012-05-17T06:58:58Z 542.272710 2012-05-17T06:59:00Z 542.654540 2012-05-17T06:59:01Z 543.036380 2012-05-17T06:59:02Z 543.418150 2012-05-17T06:59:03Z 543.799990 2012-05-17T06:59:04Z 543.799990 2012-05-17T06:59:05Z 544.250000 2012-05-17T06:59:06Z 544.700010 2012-05-17T06:59:07Z 545.149960 2012-05-17T06:59:08Z 545.599980 2012-05-17T06:59:09Z 546.049990 2012-05-17T06:59:10Z 546.500000 2012-05-17T06:59:11Z 546.950010 2012-05-17T06:59:12Z 547.399960 2012-05-17T06:59:13Z 547.849980 2012-05-17T06:59:14Z 548.299990 2012-05-17T06:59:15Z 548.750000 2012-05-17T06:59:16Z 549.199950 2012-05-17T06:59:17Z 549.649960 2012-05-17T06:59:18Z 550.099980 2012-05-17T06:59:19Z 550.549990 2012-05-17T06:59:20Z 551.000000 2012-05-17T06:59:21Z 551.449950 2012-05-17T06:59:22Z 551.899960 2012-05-17T06:59:23Z 552.349980 2012-05-17T06:59:24Z 552.799990 2012-05-17T06:59:25Z 553.250000 2012-05-17T06:59:26Z 553.699950 2012-05-17T06:59:27Z 554.149960 2012-05-17T06:59:28Z 554.599980 2012-05-17T06:59:29Z 554.599980 2012-05-17T06:59:30Z 555.149960 2012-05-17T06:59:31Z 555.699950 2012-05-17T06:59:32Z 556.250000 2012-05-17T06:59:33Z 556.799990 2012-05-17T06:59:34Z 556.799990 2012-05-17T06:59:35Z 557.117610 2012-05-17T06:59:36Z 557.435300 2012-05-17T06:59:37Z 557.752930 2012-05-17T06:59:38Z 558.070560 2012-05-17T06:59:39Z 558.388240 2012-05-17T06:59:40Z 558.705870 2012-05-17T06:59:41Z 559.658810 2012-05-17T06:59:44Z 559.976440 2012-05-17T06:59:45Z 560.294130 2012-05-17T06:59:46Z 560.611760 2012-05-17T06:59:47Z 560.929380 2012-05-17T06:59:48Z 561.564700 2012-05-17T06:59:50Z 561.882320 2012-05-17T06:59:51Z 562.199950 2012-05-17T06:59:52Z 562.517640 2012-05-17T06:59:53Z 562.835270 2012-05-17T06:59:54Z 563.788210 2012-05-17T06:59:57Z 564.105830 2012-05-17T06:59:58Z 564.423520 2012-05-17T06:59:59Z 564.741150 2012-05-17T07:00:00Z 565.058780 2012-05-17T07:00:01Z 566.329410 2012-05-17T07:00:05Z 566.647030 2012-05-17T07:00:06Z 566.964660 2012-05-17T07:00:07Z 567.282350 2012-05-17T07:00:08Z 567.599980 2012-05-17T07:00:09Z 567.599980 2012-05-17T07:00:11Z 567.949950 2012-05-17T07:00:12Z 568.299990 2012-05-17T07:00:13Z 568.649960 2012-05-17T07:00:14Z 569.000000 2012-05-17T07:00:15Z 569.349980 2012-05-17T07:00:16Z 570.750000 2012-05-17T07:00:20Z 571.099980 2012-05-17T07:00:21Z 571.450010 2012-05-17T07:00:22Z 571.799990 2012-05-17T07:00:23Z 571.799990 2012-05-17T07:00:25Z 572.166630 2012-05-17T07:00:26Z 572.533330 2012-05-17T07:00:27Z 572.900020 2012-05-17T07:00:28Z 573.266660 2012-05-17T07:00:29Z 573.633300 2012-05-17T07:00:30Z 574.000000 2012-05-17T07:00:31Z 574.000000 2012-05-17T07:00:32Z 574.383300 2012-05-17T07:00:33Z 574.766660 2012-05-17T07:00:34Z 575.150020 2012-05-17T07:00:35Z 575.533330 2012-05-17T07:00:36Z 575.916630 2012-05-17T07:00:37Z 576.299990 2012-05-17T07:00:38Z 577.066650 2012-05-17T07:00:40Z 577.449950 2012-05-17T07:00:41Z 577.833310 2012-05-17T07:00:42Z 578.216670 2012-05-17T07:00:43Z 578.599980 2012-05-17T07:00:44Z 578.599980 2012-05-17T07:00:52Z 578.933290 2012-05-17T07:00:54Z 579.266660 2012-05-17T07:00:56Z 579.933290 2012-05-17T07:01:00Z 580.099980 2012-05-17T07:01:01Z 580.266660 2012-05-17T07:01:02Z 580.433290 2012-05-17T07:01:03Z 580.599980 2012-05-17T07:01:04Z 580.599980 2012-05-17T07:01:06Z 581.399960 2012-05-17T07:01:08Z 581.799990 2012-05-17T07:01:09Z 582.199950 2012-05-17T07:01:10Z 582.599980 2012-05-17T07:01:11Z 582.599980 2012-05-17T07:01:13Z 583.333310 2012-05-17T07:01:15Z 583.699950 2012-05-17T07:01:16Z 584.066650 2012-05-17T07:01:17Z 584.433350 2012-05-17T07:01:18Z 584.799990 2012-05-17T07:01:19Z 584.799990 2012-05-17T07:01:20Z 586.112490 2012-05-17T07:01:25Z 586.375000 2012-05-17T07:01:26Z 586.637510 2012-05-17T07:01:27Z 586.900020 2012-05-17T07:01:28Z 587.162480 2012-05-17T07:01:29Z 588.212520 2012-05-17T07:01:33Z 588.474980 2012-05-17T07:01:34Z 588.737490 2012-05-17T07:01:35Z 589.000000 2012-05-17T07:01:36Z 589.000000 2012-05-17T07:01:39Z 590.320010 2012-05-17T07:01:45Z 590.540040 2012-05-17T07:01:46Z 590.760010 2012-05-17T07:01:47Z 590.979980 2012-05-17T07:01:48Z 591.200010 2012-05-17T07:01:49Z 591.200010 2012-05-17T07:01:51Z 592.057130 2012-05-17T07:01:54Z 592.342900 2012-05-17T07:01:55Z 592.628600 2012-05-17T07:01:56Z 592.914310 2012-05-17T07:01:57Z 593.200010 2012-05-17T07:01:58Z 593.200010 2012-05-17T07:01:59Z 593.933350 2012-05-17T07:02:01Z 594.300050 2012-05-17T07:02:02Z 594.666690 2012-05-17T07:02:03Z 595.033330 2012-05-17T07:02:04Z 595.400020 2012-05-17T07:02:05Z 595.400020 2012-05-17T07:02:07Z 596.192020 2012-05-17T07:02:10Z 596.455990 2012-05-17T07:02:11Z 596.720030 2012-05-17T07:02:12Z 596.984010 2012-05-17T07:02:13Z 597.248050 2012-05-17T07:02:14Z 598.567990 2012-05-17T07:02:19Z 598.832030 2012-05-17T07:02:20Z 599.096010 2012-05-17T07:02:21Z 599.359990 2012-05-17T07:02:22Z 599.624020 2012-05-17T07:02:23Z 600.944030 2012-05-17T07:02:28Z 601.208010 2012-05-17T07:02:29Z 601.471980 2012-05-17T07:02:30Z 601.736020 2012-05-17T07:02:31Z 602.000000 2012-05-17T07:02:32Z 602.000000 2012-05-17T07:02:34Z 602.666690 2012-05-17T07:02:36Z 603.000000 2012-05-17T07:02:37Z 603.333310 2012-05-17T07:02:38Z 603.666690 2012-05-17T07:02:39Z 604.000000 2012-05-17T07:02:40Z 604.000000 2012-05-17T07:02:42Z 604.646180 2012-05-17T07:02:44Z 604.969240 2012-05-17T07:02:45Z 605.292300 2012-05-17T07:02:46Z 605.615420 2012-05-17T07:02:47Z 605.938480 2012-05-17T07:02:48Z 606.907710 2012-05-17T07:02:51Z 607.230770 2012-05-17T07:02:52Z 607.553830 2012-05-17T07:02:53Z 607.876950 2012-05-17T07:02:54Z 608.200010 2012-05-17T07:02:55Z 608.200010 2012-05-17T07:02:56Z 608.688900 2012-05-17T07:02:58Z 609.422240 2012-05-17T07:03:01Z 609.666690 2012-05-17T07:03:02Z 609.911130 2012-05-17T07:03:03Z 610.155580 2012-05-17T07:03:04Z 610.400020 2012-05-17T07:03:05Z 610.400020 2012-05-17T07:03:06Z 611.478270 2012-05-17T07:03:10Z 611.747860 2012-05-17T07:03:11Z 612.017400 2012-05-17T07:03:12Z 612.286990 2012-05-17T07:03:13Z 612.556520 2012-05-17T07:03:14Z 613.634770 2012-05-17T07:03:18Z 613.904360 2012-05-17T07:03:19Z 614.173890 2012-05-17T07:03:20Z 614.443480 2012-05-17T07:03:21Z 614.713010 2012-05-17T07:03:22Z 615.521730 2012-05-17T07:03:25Z 615.791260 2012-05-17T07:03:26Z 616.060850 2012-05-17T07:03:27Z 616.330380 2012-05-17T07:03:28Z 616.599980 2012-05-17T07:03:29Z 616.599980 2012-05-17T07:03:32Z 617.479980 2012-05-17T07:03:35Z 617.773320 2012-05-17T07:03:36Z 618.066650 2012-05-17T07:03:37Z 618.359990 2012-05-17T07:03:38Z 619.826660 2012-05-17T07:03:43Z 620.120000 2012-05-17T07:03:44Z 620.413330 2012-05-17T07:03:45Z 620.706670 2012-05-17T07:03:46Z 621.000000 2012-05-17T07:03:47Z 621.000000 2012-05-17T07:03:48Z 621.247070 2012-05-17T07:03:49Z 621.741150 2012-05-17T07:03:51Z 621.988220 2012-05-17T07:03:52Z 622.235290 2012-05-17T07:03:53Z 622.482360 2012-05-17T07:03:54Z 622.729430 2012-05-17T07:03:55Z 622.976500 2012-05-17T07:03:56Z 624.458860 2012-05-17T07:04:02Z 624.705870 2012-05-17T07:04:03Z 624.952940 2012-05-17T07:04:04Z 625.200010 2012-05-17T07:04:05Z 625.200010 2012-05-17T07:04:07Z 625.372990 2012-05-17T07:04:08Z 626.064880 2012-05-17T07:04:12Z 626.756770 2012-05-17T07:04:16Z 627.448670 2012-05-17T07:04:20Z 627.794620 2012-05-17T07:04:22Z 628.140560 2012-05-17T07:04:24Z 628.486450 2012-05-17T07:04:26Z 629.005370 2012-05-17T07:04:29Z 629.178340 2012-05-17T07:04:30Z 629.351320 2012-05-17T07:04:31Z 629.524290 2012-05-17T07:04:32Z 629.697270 2012-05-17T07:04:33Z 629.870240 2012-05-17T07:04:34Z 630.043210 2012-05-17T07:04:35Z 630.216190 2012-05-17T07:04:36Z 630.389160 2012-05-17T07:04:37Z 630.562130 2012-05-17T07:04:38Z 630.908080 2012-05-17T07:04:40Z 631.081050 2012-05-17T07:04:41Z 631.254030 2012-05-17T07:04:42Z 631.427000 2012-05-17T07:04:43Z 631.599980 2012-05-17T07:04:44Z 631.599980 2012-05-17T07:04:45Z 632.736820 2012-05-17T07:04:48Z 633.115780 2012-05-17T07:04:49Z 633.494690 2012-05-17T07:04:50Z 633.873660 2012-05-17T07:04:51Z 634.252620 2012-05-17T07:04:52Z 635.010500 2012-05-17T07:04:54Z 635.389470 2012-05-17T07:04:55Z 635.768430 2012-05-17T07:04:56Z 636.147340 2012-05-17T07:04:57Z 636.526310 2012-05-17T07:04:58Z 637.284180 2012-05-17T07:05:00Z 637.663150 2012-05-17T07:05:01Z 638.042110 2012-05-17T07:05:02Z 638.421020 2012-05-17T07:05:03Z 638.799990 2012-05-17T07:05:04Z 638.799990 2012-05-17T07:05:05Z 639.466670 2012-05-17T07:05:07Z 639.799990 2012-05-17T07:05:08Z 640.133300 2012-05-17T07:05:09Z 640.466670 2012-05-17T07:05:10Z 640.799990 2012-05-17T07:05:11Z 640.799990 2012-05-17T07:05:12Z 641.020020 2012-05-17T07:05:13Z 641.900020 2012-05-17T07:05:17Z 642.120000 2012-05-17T07:05:18Z 642.339970 2012-05-17T07:05:19Z 642.560000 2012-05-17T07:05:20Z 642.780030 2012-05-17T07:05:21Z 643.000000 2012-05-17T07:05:22Z 643.000000 2012-05-17T07:05:23Z 643.942870 2012-05-17T07:05:26Z 644.257140 2012-05-17T07:05:27Z 644.571410 2012-05-17T07:05:28Z 644.885740 2012-05-17T07:05:29Z 645.200010 2012-05-17T07:05:30Z 646.142880 2012-05-17T07:05:33Z 646.457150 2012-05-17T07:05:34Z 646.771420 2012-05-17T07:05:35Z 647.085750 2012-05-17T07:05:36Z 647.400020 2012-05-17T07:05:37Z 647.400020 2012-05-17T07:05:40Z 647.788270 2012-05-17T07:05:41Z 648.176510 2012-05-17T07:05:42Z 648.564700 2012-05-17T07:05:43Z 648.952940 2012-05-17T07:05:44Z 649.729430 2012-05-17T07:05:46Z 650.117680 2012-05-17T07:05:47Z 650.505920 2012-05-17T07:05:48Z 650.894100 2012-05-17T07:05:49Z 651.282350 2012-05-17T07:05:50Z 652.447080 2012-05-17T07:05:53Z 652.835330 2012-05-17T07:05:54Z 653.223510 2012-05-17T07:05:55Z 653.611760 2012-05-17T07:05:56Z 654.000000 2012-05-17T07:05:57Z 654.000000 2012-05-17T07:05:58Z 654.631590 2012-05-17T07:06:00Z 654.947390 2012-05-17T07:06:01Z 655.263180 2012-05-17T07:06:02Z 655.578920 2012-05-17T07:06:03Z 655.894710 2012-05-17T07:06:04Z 656.526310 2012-05-17T07:06:06Z 656.842100 2012-05-17T07:06:07Z 657.157900 2012-05-17T07:06:08Z 657.473690 2012-05-17T07:06:09Z 657.789490 2012-05-17T07:06:10Z 658.736820 2012-05-17T07:06:13Z 659.052610 2012-05-17T07:06:14Z 659.368410 2012-05-17T07:06:15Z 659.684200 2012-05-17T07:06:16Z 660.000000 2012-05-17T07:06:17Z 660.000000 2012-05-17T07:06:18Z 660.323790 2012-05-17T07:06:19Z 660.647640 2012-05-17T07:06:20Z 660.971440 2012-05-17T07:06:21Z 661.295230 2012-05-17T07:06:22Z 661.619020 2012-05-17T07:06:23Z 661.942870 2012-05-17T07:06:24Z 663.561890 2012-05-17T07:06:29Z 663.885680 2012-05-17T07:06:30Z 664.209530 2012-05-17T07:06:31Z 664.533330 2012-05-17T07:06:32Z 665.504760 2012-05-17T07:06:35Z 665.828550 2012-05-17T07:06:36Z 666.152340 2012-05-17T07:06:37Z 666.476200 2012-05-17T07:06:38Z 666.799990 2012-05-17T07:06:39Z 666.799990 2012-05-17T07:06:41Z 667.239990 2012-05-17T07:06:42Z 667.679990 2012-05-17T07:06:43Z 668.120000 2012-05-17T07:06:44Z 668.560000 2012-05-17T07:06:45Z 669.000000 2012-05-17T07:06:46Z 669.000000 2012-05-17T07:06:54Z 669.750000 2012-05-17T07:07:00Z 670.125000 2012-05-17T07:07:03Z 670.375000 2012-05-17T07:07:05Z 670.500000 2012-05-17T07:07:06Z 670.625000 2012-05-17T07:07:07Z 670.750000 2012-05-17T07:07:08Z 670.875000 2012-05-17T07:07:09Z 671.000000 2012-05-17T07:07:10Z 671.000000 2012-05-17T07:07:11Z 672.099980 2012-05-17T07:07:19Z 672.650020 2012-05-17T07:07:23Z 672.787540 2012-05-17T07:07:24Z 672.924990 2012-05-17T07:07:25Z 673.062500 2012-05-17T07:07:26Z 673.200010 2012-05-17T07:07:27Z 673.200010 2012-05-17T07:07:33Z 673.600040 2012-05-17T07:07:34Z 674.000000 2012-05-17T07:07:35Z 674.400020 2012-05-17T07:07:36Z 674.799990 2012-05-17T07:07:37Z 675.200010 2012-05-17T07:07:38Z 675.200010 2012-05-17T07:07:39Z 675.420040 2012-05-17T07:07:40Z 676.520020 2012-05-17T07:07:45Z 676.739990 2012-05-17T07:07:46Z 676.960020 2012-05-17T07:07:47Z 677.180050 2012-05-17T07:07:48Z 677.400020 2012-05-17T07:07:49Z 677.400020 2012-05-17T07:07:50Z 677.960020 2012-05-17T07:07:52Z 678.239990 2012-05-17T07:07:53Z 678.520020 2012-05-17T07:07:54Z 678.799990 2012-05-17T07:07:55Z 679.080020 2012-05-17T07:07:56Z 679.359990 2012-05-17T07:07:57Z 680.479980 2012-05-17T07:08:01Z 680.760010 2012-05-17T07:08:02Z 681.039980 2012-05-17T07:08:03Z 681.320010 2012-05-17T07:08:04Z 681.599980 2012-05-17T07:08:05Z 681.599980 2012-05-17T07:08:08Z 682.099980 2012-05-17T07:08:09Z 682.599980 2012-05-17T07:08:10Z 683.099980 2012-05-17T07:08:11Z 683.599980 2012-05-17T07:08:12Z 683.599980 2012-05-17T07:08:15Z 684.266660 2012-05-17T07:08:17Z 684.599980 2012-05-17T07:08:18Z 684.933290 2012-05-17T07:08:19Z 685.266660 2012-05-17T07:08:20Z 685.599980 2012-05-17T07:08:21Z 685.599980 2012-05-17T07:08:22Z 686.822200 2012-05-17T07:08:27Z 687.066650 2012-05-17T07:08:28Z 687.311100 2012-05-17T07:08:29Z 687.555540 2012-05-17T07:08:30Z 687.799990 2012-05-17T07:08:31Z 687.799990 2012-05-17T07:08:32Z 688.533330 2012-05-17T07:08:35Z 689.022220 2012-05-17T07:08:37Z 689.266660 2012-05-17T07:08:38Z 689.511110 2012-05-17T07:08:39Z 689.755550 2012-05-17T07:08:40Z 690.000000 2012-05-17T07:08:41Z 690.000000 2012-05-17T07:08:42Z 691.222230 2012-05-17T07:08:47Z 691.466670 2012-05-17T07:08:48Z 691.711120 2012-05-17T07:08:49Z 691.955570 2012-05-17T07:08:50Z 692.200010 2012-05-17T07:08:51Z 692.200010 2012-05-17T07:08:53Z 692.480040 2012-05-17T07:08:54Z 693.600040 2012-05-17T07:08:58Z 693.880000 2012-05-17T07:08:59Z 694.160030 2012-05-17T07:09:00Z 694.440000 2012-05-17T07:09:01Z 695.280030 2012-05-17T07:09:04Z 695.560000 2012-05-17T07:09:05Z 695.840030 2012-05-17T07:09:06Z 696.120000 2012-05-17T07:09:07Z 696.400020 2012-05-17T07:09:08Z 696.400020 2012-05-17T07:09:09Z 697.500000 2012-05-17T07:09:13Z 697.775020 2012-05-17T07:09:14Z 698.049990 2012-05-17T07:09:15Z 698.324950 2012-05-17T07:09:16Z 698.599980 2012-05-17T07:09:17Z 698.599980 2012-05-17T07:09:18Z 699.822200 2012-05-17T07:09:23Z 700.066650 2012-05-17T07:09:24Z 700.311100 2012-05-17T07:09:25Z 700.555540 2012-05-17T07:09:26Z 700.799990 2012-05-17T07:09:27Z 700.799990 2012-05-17T07:09:28Z 701.533330 2012-05-17T07:09:31Z 702.022220 2012-05-17T07:09:33Z 702.266660 2012-05-17T07:09:34Z 702.511110 2012-05-17T07:09:35Z 702.755550 2012-05-17T07:09:36Z 703.000000 2012-05-17T07:09:37Z 703.000000 2012-05-17T07:09:43Z 703.440000 2012-05-17T07:09:44Z 703.880000 2012-05-17T07:09:45Z 704.320010 2012-05-17T07:09:46Z 704.760010 2012-05-17T07:09:47Z 705.200010 2012-05-17T07:09:48Z 705.200010 2012-05-17T07:09:51Z 705.666690 2012-05-17T07:09:53Z 706.133360 2012-05-17T07:09:55Z 706.366700 2012-05-17T07:09:56Z 706.600040 2012-05-17T07:09:57Z 706.833370 2012-05-17T07:09:58Z 707.066710 2012-05-17T07:09:59Z 708.466670 2012-05-17T07:10:05Z 708.700010 2012-05-17T07:10:06Z 708.933350 2012-05-17T07:10:07Z 709.166690 2012-05-17T07:10:08Z 709.400020 2012-05-17T07:10:09Z 709.400020 2012-05-17T07:10:12Z 709.707700 2012-05-17T07:10:16Z 710.323120 2012-05-17T07:10:24Z 710.553890 2012-05-17T07:10:27Z 710.707700 2012-05-17T07:10:29Z 710.938480 2012-05-17T07:10:32Z 711.092350 2012-05-17T07:10:34Z 711.169250 2012-05-17T07:10:35Z 711.246150 2012-05-17T07:10:36Z 711.323120 2012-05-17T07:10:37Z 711.400020 2012-05-17T07:10:38Z 711.400020 2012-05-17T07:10:39Z 711.880000 2012-05-17T07:10:40Z 712.359990 2012-05-17T07:10:41Z 712.840030 2012-05-17T07:10:42Z 713.320010 2012-05-17T07:10:43Z 713.799990 2012-05-17T07:10:44Z 713.799990 2012-05-17T07:10:45Z 714.166630 2012-05-17T07:10:46Z 714.533330 2012-05-17T07:10:47Z 714.900020 2012-05-17T07:10:48Z 715.266660 2012-05-17T07:10:49Z 715.633300 2012-05-17T07:10:50Z 716.733340 2012-05-17T07:10:53Z 717.099980 2012-05-17T07:10:54Z 717.466670 2012-05-17T07:10:55Z 717.833370 2012-05-17T07:10:56Z 718.200010 2012-05-17T07:10:57Z 718.200010 2012-05-17T07:10:58Z 719.185730 2012-05-17T07:11:01Z 719.514280 2012-05-17T07:11:02Z 719.842830 2012-05-17T07:11:03Z 720.171450 2012-05-17T07:11:04Z 721.485720 2012-05-17T07:11:08Z 721.814270 2012-05-17T07:11:09Z 722.142820 2012-05-17T07:11:10Z 722.471440 2012-05-17T07:11:11Z 722.799990 2012-05-17T07:11:12Z 722.799990 2012-05-17T07:11:14Z 723.714290 2012-05-17T07:11:17Z 724.019040 2012-05-17T07:11:18Z 724.323790 2012-05-17T07:11:19Z 724.628540 2012-05-17T07:11:20Z 724.933350 2012-05-17T07:11:21Z 725.847600 2012-05-17T07:11:24Z 726.152400 2012-05-17T07:11:25Z 726.457150 2012-05-17T07:11:26Z 726.761900 2012-05-17T07:11:27Z 727.980960 2012-05-17T07:11:31Z 728.285710 2012-05-17T07:11:32Z 728.590520 2012-05-17T07:11:33Z 728.895260 2012-05-17T07:11:34Z 729.200010 2012-05-17T07:11:35Z 729.200010 2012-05-17T07:11:37Z 729.600040 2012-05-17T07:11:38Z 730.000000 2012-05-17T07:11:39Z 730.400020 2012-05-17T07:11:40Z 730.799990 2012-05-17T07:11:41Z 731.200010 2012-05-17T07:11:42Z 731.200010 2012-05-17T07:11:43Z 732.000000 2012-05-17T07:11:45Z 732.400020 2012-05-17T07:11:46Z 732.799990 2012-05-17T07:11:47Z 733.199950 2012-05-17T07:11:48Z 733.599980 2012-05-17T07:11:49Z 733.599980 2012-05-17T07:11:50Z 734.000000 2012-05-17T07:11:51Z 734.399960 2012-05-17T07:11:52Z 734.799990 2012-05-17T07:11:53Z 735.199950 2012-05-17T07:11:54Z 735.599980 2012-05-17T07:11:55Z 735.599980 2012-05-17T07:11:56Z 736.000000 2012-05-17T07:11:57Z 736.399960 2012-05-17T07:11:58Z 736.799990 2012-05-17T07:11:59Z 737.199950 2012-05-17T07:12:00Z 737.599980 2012-05-17T07:12:01Z 737.599980 2012-05-17T07:12:03Z 738.000000 2012-05-17T07:12:04Z 738.399960 2012-05-17T07:12:05Z 738.799990 2012-05-17T07:12:06Z 739.199950 2012-05-17T07:12:07Z 739.599980 2012-05-17T07:12:08Z 739.599980 2012-05-17T07:12:11Z 740.479980 2012-05-17T07:12:13Z 740.919980 2012-05-17T07:12:14Z 741.359990 2012-05-17T07:12:15Z 741.799990 2012-05-17T07:12:16Z 741.799990 2012-05-17T07:12:17Z 742.527280 2012-05-17T07:12:21Z 742.709110 2012-05-17T07:12:22Z 742.890870 2012-05-17T07:12:23Z 743.072690 2012-05-17T07:12:24Z 743.254520 2012-05-17T07:12:25Z 743.436340 2012-05-17T07:12:26Z 743.618160 2012-05-17T07:12:27Z 743.799990 2012-05-17T07:12:28Z 743.799990 2012-05-17T07:12:29Z 743.924990 2012-05-17T07:12:30Z 744.174990 2012-05-17T07:12:32Z 744.549990 2012-05-17T07:12:35Z 744.674990 2012-05-17T07:12:36Z 744.924990 2012-05-17T07:12:38Z 745.174990 2012-05-17T07:12:40Z 745.299990 2012-05-17T07:12:41Z 745.424990 2012-05-17T07:12:42Z 745.549990 2012-05-17T07:12:43Z 745.674990 2012-05-17T07:12:44Z 745.799990 2012-05-17T07:12:45Z 745.799990 2012-05-17T07:12:47Z 746.900020 2012-05-17T07:12:52Z 747.120000 2012-05-17T07:12:53Z 747.339970 2012-05-17T07:12:54Z 747.560000 2012-05-17T07:12:55Z 747.780030 2012-05-17T07:12:56Z 748.000000 2012-05-17T07:12:57Z 748.000000 2012-05-17T07:12:58Z 748.549990 2012-05-17T07:13:00Z 749.375000 2012-05-17T07:13:03Z 749.650020 2012-05-17T07:13:04Z 749.924990 2012-05-17T07:13:05Z 750.200010 2012-05-17T07:13:06Z 750.200010 2012-05-17T07:13:08Z 750.750000 2012-05-17T07:13:10Z 751.299990 2012-05-17T07:13:12Z 751.575010 2012-05-17T07:13:13Z 751.849980 2012-05-17T07:13:14Z 752.125000 2012-05-17T07:13:15Z 752.400020 2012-05-17T07:13:16Z 753.500000 2012-05-17T07:13:20Z 753.774960 2012-05-17T07:13:21Z 754.049990 2012-05-17T07:13:22Z 754.324950 2012-05-17T07:13:23Z 754.599980 2012-05-17T07:13:24Z 754.599980 2012-05-17T07:13:25Z 755.699950 2012-05-17T07:13:28Z 756.066650 2012-05-17T07:13:29Z 756.433350 2012-05-17T07:13:30Z 756.799990 2012-05-17T07:13:31Z 756.799990 2012-05-17T07:13:34Z 757.533330 2012-05-17T07:13:36Z 757.900020 2012-05-17T07:13:37Z 758.266660 2012-05-17T07:13:38Z 758.633300 2012-05-17T07:13:39Z 759.000000 2012-05-17T07:13:40Z 759.000000 2012-05-17T07:13:42Z 759.646180 2012-05-17T07:13:44Z 759.969240 2012-05-17T07:13:45Z 760.292300 2012-05-17T07:13:46Z 760.615420 2012-05-17T07:13:47Z 760.938480 2012-05-17T07:13:48Z 762.230770 2012-05-17T07:13:52Z 762.553830 2012-05-17T07:13:53Z 762.876950 2012-05-17T07:13:54Z 763.200010 2012-05-17T07:13:55Z 763.200010 2012-05-17T07:13:58Z 763.866700 2012-05-17T07:14:00Z 764.200010 2012-05-17T07:14:01Z 764.533330 2012-05-17T07:14:02Z 764.866700 2012-05-17T07:14:03Z 765.200010 2012-05-17T07:14:04Z 765.200010 2012-05-17T07:14:06Z 765.657170 2012-05-17T07:14:07Z 766.114320 2012-05-17T07:14:08Z 766.571410 2012-05-17T07:14:09Z 767.028560 2012-05-17T07:14:10Z 767.485720 2012-05-17T07:14:11Z 767.942870 2012-05-17T07:14:12Z 768.400020 2012-05-17T07:14:13Z 768.857120 2012-05-17T07:14:14Z 769.314270 2012-05-17T07:14:15Z 770.228580 2012-05-17T07:14:17Z 770.685670 2012-05-17T07:14:18Z 771.142820 2012-05-17T07:14:19Z 771.599980 2012-05-17T07:14:20Z 771.599980 2012-05-17T07:14:21Z 772.424990 2012-05-17T07:14:24Z 772.699950 2012-05-17T07:14:25Z 772.974980 2012-05-17T07:14:26Z 773.250000 2012-05-17T07:14:27Z 773.524960 2012-05-17T07:14:28Z 773.799990 2012-05-17T07:14:29Z 773.799990 2012-05-17T07:14:30Z 772.721190 2012-05-17T07:14:32Z 771.103030 2012-05-17T07:14:35Z 768.406070 2012-05-17T07:14:40Z 767.866640 2012-05-17T07:14:41Z 767.327270 2012-05-17T07:14:42Z 766.787840 2012-05-17T07:14:43Z 766.248470 2012-05-17T07:14:44Z 765.709110 2012-05-17T07:14:45Z 765.169680 2012-05-17T07:14:46Z 764.630310 2012-05-17T07:14:47Z 764.090880 2012-05-17T07:14:48Z 763.551510 2012-05-17T07:14:49Z 763.012150 2012-05-17T07:14:50Z 762.472720 2012-05-17T07:14:51Z 761.933350 2012-05-17T07:14:52Z 761.393920 2012-05-17T07:14:53Z 760.854550 2012-05-17T07:14:54Z 760.315120 2012-05-17T07:14:55Z 759.775760 2012-05-17T07:14:56Z 759.236390 2012-05-17T07:14:57Z 758.696960 2012-05-17T07:14:58Z 758.157590 2012-05-17T07:14:59Z 757.618160 2012-05-17T07:15:00Z 757.078800 2012-05-17T07:15:01Z 756.539370 2012-05-17T07:15:02Z 756.000000 2012-05-17T07:15:03Z 756.000000 2012-05-17T07:15:07Z 756.750000 2012-05-17T07:15:10Z 757.000000 2012-05-17T07:15:11Z 757.250000 2012-05-17T07:15:12Z 757.500000 2012-05-17T07:15:13Z 757.750000 2012-05-17T07:15:14Z 758.000000 2012-05-17T07:15:15Z 758.000000 2012-05-17T07:15:17Z 758.286930 2012-05-17T07:15:18Z 758.573910 2012-05-17T07:15:19Z 758.860840 2012-05-17T07:15:20Z 759.147830 2012-05-17T07:15:21Z 759.434750 2012-05-17T07:15:22Z 759.721740 2012-05-17T07:15:23Z 760.869570 2012-05-17T07:15:27Z 761.156490 2012-05-17T07:15:28Z 761.443480 2012-05-17T07:15:29Z 761.730410 2012-05-17T07:15:30Z 762.017400 2012-05-17T07:15:31Z 763.452150 2012-05-17T07:15:36Z 763.739140 2012-05-17T07:15:37Z 764.026060 2012-05-17T07:15:38Z 764.313050 2012-05-17T07:15:39Z 764.599980 2012-05-17T07:15:40Z 764.599980 2012-05-17T07:15:43Z 765.171390 2012-05-17T07:15:49Z 765.742860 2012-05-17T07:15:55Z 766.218990 2012-05-17T07:16:00Z 766.314270 2012-05-17T07:16:01Z 766.409480 2012-05-17T07:16:02Z 766.504760 2012-05-17T07:16:03Z 766.599980 2012-05-17T07:16:04Z 766.599980 2012-05-17T07:16:08Z 766.576970 2012-05-17T07:16:09Z 766.439030 2012-05-17T07:16:15Z 766.393070 2012-05-17T07:16:17Z 766.324100 2012-05-17T07:16:20Z 766.209170 2012-05-17T07:16:25Z 766.094240 2012-05-17T07:16:30Z 765.979310 2012-05-17T07:16:35Z 765.956300 2012-05-17T07:16:36Z 765.933290 2012-05-17T07:16:37Z 765.910340 2012-05-17T07:16:38Z 765.864320 2012-05-17T07:16:40Z 765.841370 2012-05-17T07:16:41Z 765.772400 2012-05-17T07:16:44Z 765.657470 2012-05-17T07:16:49Z 765.634460 2012-05-17T07:16:50Z 765.611450 2012-05-17T07:16:51Z 765.542480 2012-05-17T07:16:54Z 765.473510 2012-05-17T07:16:57Z 765.450560 2012-05-17T07:16:58Z 765.404600 2012-05-17T07:17:00Z 765.289610 2012-05-17T07:17:05Z 765.266660 2012-05-17T07:17:06Z 765.197690 2012-05-17T07:17:09Z 765.105710 2012-05-17T07:17:13Z 764.967770 2012-05-17T07:17:19Z 764.806880 2012-05-17T07:17:26Z 764.668950 2012-05-17T07:17:32Z 764.645940 2012-05-17T07:17:33Z 764.622990 2012-05-17T07:17:34Z 764.599980 2012-05-17T07:17:35Z 764.599980 2012-05-17T07:17:38Z 764.139950 2012-05-17T07:17:39Z 763.679990 2012-05-17T07:17:40Z 763.219970 2012-05-17T07:17:41Z 762.760010 2012-05-17T07:17:42Z 762.299990 2012-05-17T07:17:43Z 761.839970 2012-05-17T07:17:44Z 761.380000 2012-05-17T07:17:45Z 760.919980 2012-05-17T07:17:46Z 760.460020 2012-05-17T07:17:47Z 760.000000 2012-05-17T07:17:48Z 760.000000 2012-05-17T07:17:49Z 759.568600 2012-05-17T07:17:53Z 759.029420 2012-05-17T07:17:58Z 757.088260 2012-05-17T07:18:16Z 755.901980 2012-05-17T07:18:27Z 755.254880 2012-05-17T07:18:33Z 753.421570 2012-05-17T07:18:50Z 752.019590 2012-05-17T07:19:03Z 751.696110 2012-05-17T07:19:06Z 751.264710 2012-05-17T07:19:10Z 751.156860 2012-05-17T07:19:11Z 751.049010 2012-05-17T07:19:12Z 750.941160 2012-05-17T07:19:13Z 750.833310 2012-05-17T07:19:14Z 750.725460 2012-05-17T07:19:15Z 750.617680 2012-05-17T07:19:16Z 750.509830 2012-05-17T07:19:17Z 750.401980 2012-05-17T07:19:18Z 750.294130 2012-05-17T07:19:19Z 750.186280 2012-05-17T07:19:20Z 750.078430 2012-05-17T07:19:21Z 749.970580 2012-05-17T07:19:22Z 749.862730 2012-05-17T07:19:23Z 749.754880 2012-05-17T07:19:24Z 749.647030 2012-05-17T07:19:25Z 749.539250 2012-05-17T07:19:26Z 749.431400 2012-05-17T07:19:27Z 749.323550 2012-05-17T07:19:28Z 749.215700 2012-05-17T07:19:29Z 749.107850 2012-05-17T07:19:30Z 749.000000 2012-05-17T07:19:31Z 749.000000 2012-05-17T07:19:32Z 747.857120 2012-05-17T07:19:36Z 747.571410 2012-05-17T07:19:37Z 747.285710 2012-05-17T07:19:38Z 747.000000 2012-05-17T07:19:39Z 747.000000 2012-05-17T07:19:45Z 745.799990 2012-05-17T07:19:47Z 745.200010 2012-05-17T07:19:48Z 744.599980 2012-05-17T07:19:49Z 744.000000 2012-05-17T07:19:50Z 743.400020 2012-05-17T07:19:51Z 741.000000 2012-05-17T07:19:55Z 740.400020 2012-05-17T07:19:56Z 739.799990 2012-05-17T07:19:57Z 739.200010 2012-05-17T07:19:58Z 738.599980 2012-05-17T07:19:59Z 738.000000 2012-05-17T07:20:00Z 737.400020 2012-05-17T07:20:01Z 736.799990 2012-05-17T07:20:02Z 736.200010 2012-05-17T07:20:03Z 735.599980 2012-05-17T07:20:04Z 735.000000 2012-05-17T07:20:05Z 734.400020 2012-05-17T07:20:06Z 733.799990 2012-05-17T07:20:07Z 733.200010 2012-05-17T07:20:08Z 732.599980 2012-05-17T07:20:09Z 732.000000 2012-05-17T07:20:10Z 731.400020 2012-05-17T07:20:11Z 730.799990 2012-05-17T07:20:12Z 730.200010 2012-05-17T07:20:13Z 729.599980 2012-05-17T07:20:14Z 729.000000 2012-05-17T07:20:15Z 728.400020 2012-05-17T07:20:16Z 727.799990 2012-05-17T07:20:17Z 727.200010 2012-05-17T07:20:18Z 726.599980 2012-05-17T07:20:19Z 726.000000 2012-05-17T07:20:20Z 725.400020 2012-05-17T07:20:21Z 724.799990 2012-05-17T07:20:22Z 724.200010 2012-05-17T07:20:23Z 723.599980 2012-05-17T07:20:24Z 723.000000 2012-05-17T07:20:25Z 722.400020 2012-05-17T07:20:26Z 721.799990 2012-05-17T07:20:27Z 721.200010 2012-05-17T07:20:28Z 720.599980 2012-05-17T07:20:29Z 720.000000 2012-05-17T07:20:30Z 719.400020 2012-05-17T07:20:31Z 718.799990 2012-05-17T07:20:32Z 718.200010 2012-05-17T07:20:33Z 717.599980 2012-05-17T07:20:34Z 717.000000 2012-05-17T07:20:35Z 716.399960 2012-05-17T07:20:36Z 715.799990 2012-05-17T07:20:37Z 715.200010 2012-05-17T07:20:38Z 714.599980 2012-05-17T07:20:39Z 714.000000 2012-05-17T07:20:40Z 713.399960 2012-05-17T07:20:41Z 712.799990 2012-05-17T07:20:42Z 712.200010 2012-05-17T07:20:43Z 711.599980 2012-05-17T07:20:44Z 711.000000 2012-05-17T07:20:45Z 710.399960 2012-05-17T07:20:46Z 709.799990 2012-05-17T07:20:47Z 709.200010 2012-05-17T07:20:48Z 708.599980 2012-05-17T07:20:49Z 708.000000 2012-05-17T07:20:50Z 707.399960 2012-05-17T07:20:51Z 706.799990 2012-05-17T07:20:52Z 706.200010 2012-05-17T07:20:53Z 705.599980 2012-05-17T07:20:54Z 705.000000 2012-05-17T07:20:55Z 704.399960 2012-05-17T07:20:56Z 703.799990 2012-05-17T07:20:57Z 703.200010 2012-05-17T07:20:58Z 702.599980 2012-05-17T07:20:59Z 702.000000 2012-05-17T07:21:00Z 701.399960 2012-05-17T07:21:01Z 700.799990 2012-05-17T07:21:02Z 700.200010 2012-05-17T07:21:03Z 699.599980 2012-05-17T07:21:04Z 699.000000 2012-05-17T07:21:05Z 698.399960 2012-05-17T07:21:06Z 697.799990 2012-05-17T07:21:07Z 697.200010 2012-05-17T07:21:08Z 696.599980 2012-05-17T07:21:09Z 696.000000 2012-05-17T07:21:10Z 695.399960 2012-05-17T07:21:11Z 694.799990 2012-05-17T07:21:12Z 694.200010 2012-05-17T07:21:13Z 693.599980 2012-05-17T07:21:14Z 693.000000 2012-05-17T07:21:15Z 692.399960 2012-05-17T07:21:16Z 691.799990 2012-05-17T07:21:17Z 691.200010 2012-05-17T07:21:18Z 690.599980 2012-05-17T07:21:19Z 690.000000 2012-05-17T07:21:20Z 689.399960 2012-05-17T07:21:21Z 688.799990 2012-05-17T07:21:22Z 688.799990 2012-05-17T07:21:23Z 687.198000 2012-05-17T07:21:25Z 686.397030 2012-05-17T07:21:26Z 685.596070 2012-05-17T07:21:27Z 684.795100 2012-05-17T07:21:28Z 683.994080 2012-05-17T07:21:29Z 683.193120 2012-05-17T07:21:30Z 682.392150 2012-05-17T07:21:31Z 681.591190 2012-05-17T07:21:32Z 680.790160 2012-05-17T07:21:33Z 679.989200 2012-05-17T07:21:34Z 679.188230 2012-05-17T07:21:35Z 678.387270 2012-05-17T07:21:36Z 677.586240 2012-05-17T07:21:37Z 676.785280 2012-05-17T07:21:38Z 675.984310 2012-05-17T07:21:39Z 675.183350 2012-05-17T07:21:40Z 674.382320 2012-05-17T07:21:41Z 673.581360 2012-05-17T07:21:42Z 672.780400 2012-05-17T07:21:43Z 671.979430 2012-05-17T07:21:44Z 671.178410 2012-05-17T07:21:45Z 670.377440 2012-05-17T07:21:46Z 669.576480 2012-05-17T07:21:47Z 668.775510 2012-05-17T07:21:48Z 667.974490 2012-05-17T07:21:49Z 667.173520 2012-05-17T07:21:50Z 666.372560 2012-05-17T07:21:51Z 665.571530 2012-05-17T07:21:52Z 664.770570 2012-05-17T07:21:53Z 663.969600 2012-05-17T07:21:54Z 663.168640 2012-05-17T07:21:55Z 662.367610 2012-05-17T07:21:56Z 661.566650 2012-05-17T07:21:57Z 660.765690 2012-05-17T07:21:58Z 659.964720 2012-05-17T07:21:59Z 659.163700 2012-05-17T07:22:00Z 658.362730 2012-05-17T07:22:01Z 657.561770 2012-05-17T07:22:02Z 656.760800 2012-05-17T07:22:03Z 655.959780 2012-05-17T07:22:04Z 655.158810 2012-05-17T07:22:05Z 654.357850 2012-05-17T07:22:06Z 653.556880 2012-05-17T07:22:07Z 652.755860 2012-05-17T07:22:08Z 651.954900 2012-05-17T07:22:09Z 651.153930 2012-05-17T07:22:10Z 650.352970 2012-05-17T07:22:11Z 649.551940 2012-05-17T07:22:12Z 648.750980 2012-05-17T07:22:13Z 647.950010 2012-05-17T07:22:14Z 647.148990 2012-05-17T07:22:15Z 646.348020 2012-05-17T07:22:16Z 645.547060 2012-05-17T07:22:17Z 643.945070 2012-05-17T07:22:19Z 643.144100 2012-05-17T07:22:20Z 642.343140 2012-05-17T07:22:21Z 641.542180 2012-05-17T07:22:22Z 640.741150 2012-05-17T07:22:23Z 639.940190 2012-05-17T07:22:24Z 639.139220 2012-05-17T07:22:25Z 638.338260 2012-05-17T07:22:26Z 637.537230 2012-05-17T07:22:27Z 636.736270 2012-05-17T07:22:28Z 635.935300 2012-05-17T07:22:29Z 635.134340 2012-05-17T07:22:30Z 634.333310 2012-05-17T07:22:31Z 633.532350 2012-05-17T07:22:32Z 632.731380 2012-05-17T07:22:33Z 631.930420 2012-05-17T07:22:34Z 631.129390 2012-05-17T07:22:35Z 630.328430 2012-05-17T07:22:36Z 629.527470 2012-05-17T07:22:37Z 628.726500 2012-05-17T07:22:38Z 627.925480 2012-05-17T07:22:39Z 627.124510 2012-05-17T07:22:40Z 626.323550 2012-05-17T07:22:41Z 625.522520 2012-05-17T07:22:42Z 624.721560 2012-05-17T07:22:43Z 623.920590 2012-05-17T07:22:44Z 623.119630 2012-05-17T07:22:45Z 622.318600 2012-05-17T07:22:46Z 621.517640 2012-05-17T07:22:47Z 620.716670 2012-05-17T07:22:48Z 619.915710 2012-05-17T07:22:49Z 619.114690 2012-05-17T07:22:50Z 618.313720 2012-05-17T07:22:51Z 617.512760 2012-05-17T07:22:52Z 616.711790 2012-05-17T07:22:53Z 615.910770 2012-05-17T07:22:54Z 615.109800 2012-05-17T07:22:55Z 614.308840 2012-05-17T07:22:56Z 613.507870 2012-05-17T07:22:57Z 612.706850 2012-05-17T07:22:58Z 611.905880 2012-05-17T07:22:59Z 611.104920 2012-05-17T07:23:00Z 610.303960 2012-05-17T07:23:01Z 609.502930 2012-05-17T07:23:02Z 608.701970 2012-05-17T07:23:03Z 607.901000 2012-05-17T07:23:04Z 607.099980 2012-05-17T07:23:05Z 606.299010 2012-05-17T07:23:06Z 605.498050 2012-05-17T07:23:07Z 604.697080 2012-05-17T07:23:08Z 603.896060 2012-05-17T07:23:09Z 603.095090 2012-05-17T07:23:10Z 602.294130 2012-05-17T07:23:11Z 601.493160 2012-05-17T07:23:12Z 600.692140 2012-05-17T07:23:13Z 599.891170 2012-05-17T07:23:14Z 599.090210 2012-05-17T07:23:15Z 598.289250 2012-05-17T07:23:16Z 597.488220 2012-05-17T07:23:17Z 596.687260 2012-05-17T07:23:18Z 595.886290 2012-05-17T07:23:19Z 595.085330 2012-05-17T07:23:20Z 594.284300 2012-05-17T07:23:21Z 593.483340 2012-05-17T07:23:22Z 592.682370 2012-05-17T07:23:23Z 591.881410 2012-05-17T07:23:24Z 591.080380 2012-05-17T07:23:25Z 590.279420 2012-05-17T07:23:26Z 589.478450 2012-05-17T07:23:27Z 588.677490 2012-05-17T07:23:28Z 587.876460 2012-05-17T07:23:29Z 587.075500 2012-05-17T07:23:30Z 586.274540 2012-05-17T07:23:31Z 585.473510 2012-05-17T07:23:32Z 584.672550 2012-05-17T07:23:33Z 583.871580 2012-05-17T07:23:34Z 583.070620 2012-05-17T07:23:35Z 582.269590 2012-05-17T07:23:36Z 581.468630 2012-05-17T07:23:37Z 580.667660 2012-05-17T07:23:38Z 579.866700 2012-05-17T07:23:39Z 579.065670 2012-05-17T07:23:40Z 578.264710 2012-05-17T07:23:41Z 577.463750 2012-05-17T07:23:42Z 576.662780 2012-05-17T07:23:43Z 575.861760 2012-05-17T07:23:44Z 575.060790 2012-05-17T07:23:45Z 574.259830 2012-05-17T07:23:46Z 573.458860 2012-05-17T07:23:47Z 572.657840 2012-05-17T07:23:48Z 571.856870 2012-05-17T07:23:49Z 571.055910 2012-05-17T07:23:50Z 570.254940 2012-05-17T07:23:51Z 569.453920 2012-05-17T07:23:52Z 568.652950 2012-05-17T07:23:53Z 567.851990 2012-05-17T07:23:54Z 567.051030 2012-05-17T07:23:55Z 566.250000 2012-05-17T07:23:56Z 565.449040 2012-05-17T07:23:57Z 564.648070 2012-05-17T07:23:58Z 563.847050 2012-05-17T07:23:59Z 563.046080 2012-05-17T07:24:00Z 562.245120 2012-05-17T07:24:01Z 561.444150 2012-05-17T07:24:02Z 560.643130 2012-05-17T07:24:03Z 559.842160 2012-05-17T07:24:04Z 559.041200 2012-05-17T07:24:05Z 558.240230 2012-05-17T07:24:06Z 557.439210 2012-05-17T07:24:07Z 556.638240 2012-05-17T07:24:08Z 555.837280 2012-05-17T07:24:09Z 555.036320 2012-05-17T07:24:10Z 554.235290 2012-05-17T07:24:11Z 553.434330 2012-05-17T07:24:12Z 552.633360 2012-05-17T07:24:13Z 551.832400 2012-05-17T07:24:14Z 551.031370 2012-05-17T07:24:15Z 550.230410 2012-05-17T07:24:16Z 549.429440 2012-05-17T07:24:17Z 548.628480 2012-05-17T07:24:18Z 547.827450 2012-05-17T07:24:19Z 547.026490 2012-05-17T07:24:20Z 546.225520 2012-05-17T07:24:21Z 545.424500 2012-05-17T07:24:22Z 544.623540 2012-05-17T07:24:23Z 543.822570 2012-05-17T07:24:24Z 543.021610 2012-05-17T07:24:25Z 542.220580 2012-05-17T07:24:26Z 541.419620 2012-05-17T07:24:27Z 540.618650 2012-05-17T07:24:28Z 539.817690 2012-05-17T07:24:29Z 539.016660 2012-05-17T07:24:30Z 538.215700 2012-05-17T07:24:31Z 537.414730 2012-05-17T07:24:32Z 536.613770 2012-05-17T07:24:33Z 535.812740 2012-05-17T07:24:34Z 535.011780 2012-05-17T07:24:35Z 534.210820 2012-05-17T07:24:36Z 533.409850 2012-05-17T07:24:37Z 532.608830 2012-05-17T07:24:38Z 531.807860 2012-05-17T07:24:39Z 531.006900 2012-05-17T07:24:40Z 530.205930 2012-05-17T07:24:41Z 529.404910 2012-05-17T07:24:42Z 528.603940 2012-05-17T07:24:43Z 527.802980 2012-05-17T07:24:44Z 527.002010 2012-05-17T07:24:45Z 526.200990 2012-05-17T07:24:46Z 525.400020 2012-05-17T07:24:47Z 525.400020 2012-05-17T07:24:50Z 522.553890 2012-05-17T07:24:55Z 521.984620 2012-05-17T07:24:56Z 521.415410 2012-05-17T07:24:57Z 518.000000 2012-05-17T07:25:03Z 517.430790 2012-05-17T07:25:04Z 516.861570 2012-05-17T07:25:05Z 516.292300 2012-05-17T07:25:06Z 515.723080 2012-05-17T07:25:07Z 515.153870 2012-05-17T07:25:08Z 514.584660 2012-05-17T07:25:09Z 514.015380 2012-05-17T07:25:10Z 513.446170 2012-05-17T07:25:11Z 512.876950 2012-05-17T07:25:12Z 512.307680 2012-05-17T07:25:13Z 511.738460 2012-05-17T07:25:14Z 511.169250 2012-05-17T07:25:15Z 510.600010 2012-05-17T07:25:16Z 510.030790 2012-05-17T07:25:17Z 509.461550 2012-05-17T07:25:18Z 508.892300 2012-05-17T07:25:19Z 508.323090 2012-05-17T07:25:20Z 507.753850 2012-05-17T07:25:21Z 507.184630 2012-05-17T07:25:22Z 506.615390 2012-05-17T07:25:23Z 506.046170 2012-05-17T07:25:24Z 505.476930 2012-05-17T07:25:25Z 504.907710 2012-05-17T07:25:26Z 504.338470 2012-05-17T07:25:27Z 503.769230 2012-05-17T07:25:28Z 503.200010 2012-05-17T07:25:29Z 502.630770 2012-05-17T07:25:30Z 502.061550 2012-05-17T07:25:31Z 501.492310 2012-05-17T07:25:32Z 500.923100 2012-05-17T07:25:33Z 500.353850 2012-05-17T07:25:34Z 499.784610 2012-05-17T07:25:35Z 499.215390 2012-05-17T07:25:36Z 498.646150 2012-05-17T07:25:37Z 498.076930 2012-05-17T07:25:38Z 497.507690 2012-05-17T07:25:39Z 496.938480 2012-05-17T07:25:40Z 496.369230 2012-05-17T07:25:41Z 495.799990 2012-05-17T07:25:42Z 495.230770 2012-05-17T07:25:43Z 494.661530 2012-05-17T07:25:44Z 494.092320 2012-05-17T07:25:45Z 493.523070 2012-05-17T07:25:46Z 492.953860 2012-05-17T07:25:47Z 492.384610 2012-05-17T07:25:48Z 491.815370 2012-05-17T07:25:49Z 491.246150 2012-05-17T07:25:50Z 490.676910 2012-05-17T07:25:51Z 490.107700 2012-05-17T07:25:52Z 489.538450 2012-05-17T07:25:53Z 488.969240 2012-05-17T07:25:54Z 488.399990 2012-05-17T07:25:55Z 488.399990 2012-05-17T07:25:57Z 487.959990 2012-05-17T07:26:01Z 487.739990 2012-05-17T07:26:03Z 486.970000 2012-05-17T07:26:10Z 486.860020 2012-05-17T07:26:11Z 486.530000 2012-05-17T07:26:14Z 486.420010 2012-05-17T07:26:15Z 486.310000 2012-05-17T07:26:16Z 486.200010 2012-05-17T07:26:17Z 486.200010 2012-05-17T07:26:18Z 486.221160 2012-05-17T07:26:19Z 486.305790 2012-05-17T07:26:23Z 486.390380 2012-05-17T07:26:27Z 486.432710 2012-05-17T07:26:29Z 486.517300 2012-05-17T07:26:33Z 486.538480 2012-05-17T07:26:34Z 486.644230 2012-05-17T07:26:39Z 486.665410 2012-05-17T07:26:40Z 486.686550 2012-05-17T07:26:41Z 486.792330 2012-05-17T07:26:46Z 486.834630 2012-05-17T07:26:48Z 486.876920 2012-05-17T07:26:50Z 486.961550 2012-05-17T07:26:54Z 487.130770 2012-05-17T07:27:02Z 487.236540 2012-05-17T07:27:07Z 487.321170 2012-05-17T07:27:11Z 487.532680 2012-05-17T07:27:21Z 487.680760 2012-05-17T07:27:28Z 487.701930 2012-05-17T07:27:29Z 487.871150 2012-05-17T07:27:37Z 488.040370 2012-05-17T07:27:45Z 488.209630 2012-05-17T07:27:53Z 488.315370 2012-05-17T07:27:58Z 488.336550 2012-05-17T07:27:59Z 488.357700 2012-05-17T07:28:00Z 488.378850 2012-05-17T07:28:01Z 488.399990 2012-05-17T07:28:02Z 488.399990 2012-05-17T07:28:10Z 489.542850 2012-05-17T07:28:18Z 489.828550 2012-05-17T07:28:20Z 489.971440 2012-05-17T07:28:21Z 490.114290 2012-05-17T07:28:22Z 490.257140 2012-05-17T07:28:23Z 490.399990 2012-05-17T07:28:24Z 490.399990 2012-05-17T07:28:27Z 491.566650 2012-05-17T07:28:32Z 491.799990 2012-05-17T07:28:33Z 492.033330 2012-05-17T07:28:34Z 492.266660 2012-05-17T07:28:35Z 492.500000 2012-05-17T07:28:36Z 493.899990 2012-05-17T07:28:42Z 494.133330 2012-05-17T07:28:43Z 494.366670 2012-05-17T07:28:44Z 494.600010 2012-05-17T07:28:45Z 494.600010 2012-05-17T07:28:49Z 495.600010 2012-05-17T07:28:53Z 495.850010 2012-05-17T07:28:54Z 496.100010 2012-05-17T07:28:55Z 496.350010 2012-05-17T07:28:56Z 496.600010 2012-05-17T07:28:57Z 496.600010 2012-05-17T07:29:03Z 497.040010 2012-05-17T07:29:04Z 497.480010 2012-05-17T07:29:05Z 497.919980 2012-05-17T07:29:06Z 498.359990 2012-05-17T07:29:07Z 498.799990 2012-05-17T07:29:08Z 498.799990 2012-05-17T07:29:10Z 499.832240 2012-05-17T07:29:15Z 500.038700 2012-05-17T07:29:16Z 500.245150 2012-05-17T07:29:17Z 500.451600 2012-05-17T07:29:18Z 500.658050 2012-05-17T07:29:19Z 502.103240 2012-05-17T07:29:26Z 502.309690 2012-05-17T07:29:27Z 502.516140 2012-05-17T07:29:28Z 502.722600 2012-05-17T07:29:29Z 502.929050 2012-05-17T07:29:30Z 504.374210 2012-05-17T07:29:37Z 504.580660 2012-05-17T07:29:38Z 504.787110 2012-05-17T07:29:39Z 504.993560 2012-05-17T07:29:40Z 505.200010 2012-05-17T07:29:41Z 505.200010 2012-05-17T07:29:46Z 506.400020 2012-05-17T07:29:50Z 506.700010 2012-05-17T07:29:51Z 507.000000 2012-05-17T07:29:52Z 507.300020 2012-05-17T07:29:53Z 507.600010 2012-05-17T07:29:54Z 507.600010 2012-05-17T07:30:00Z 507.840000 2012-05-17T07:30:01Z 508.080020 2012-05-17T07:30:02Z 508.320010 2012-05-17T07:30:03Z 508.560000 2012-05-17T07:30:04Z 508.799990 2012-05-17T07:30:05Z 510.239990 2012-05-17T07:30:11Z 510.479980 2012-05-17T07:30:12Z 510.720000 2012-05-17T07:30:13Z 510.959990 2012-05-17T07:30:14Z 511.199980 2012-05-17T07:30:15Z 512.880000 2012-05-17T07:30:22Z 513.120000 2012-05-17T07:30:23Z 513.359990 2012-05-17T07:30:24Z 513.599980 2012-05-17T07:30:25Z 513.599980 2012-05-17T07:30:31Z 514.266660 2012-05-17T07:30:33Z 514.599980 2012-05-17T07:30:34Z 514.933290 2012-05-17T07:30:35Z 515.266660 2012-05-17T07:30:36Z 515.599980 2012-05-17T07:30:37Z 515.599980 2012-05-17T07:30:40Z 516.457090 2012-05-17T07:30:43Z 516.742860 2012-05-17T07:30:44Z 517.028560 2012-05-17T07:30:45Z 517.314270 2012-05-17T07:30:46Z 517.599980 2012-05-17T07:30:47Z 517.599980 2012-05-17T07:30:49Z 518.599980 2012-05-17T07:30:54Z 518.799990 2012-05-17T07:30:55Z 519.000000 2012-05-17T07:30:56Z 519.199950 2012-05-17T07:30:57Z 519.399960 2012-05-17T07:30:58Z 521.000000 2012-05-17T07:31:06Z 521.200010 2012-05-17T07:31:07Z 521.399960 2012-05-17T07:31:08Z 521.599980 2012-05-17T07:31:09Z 521.799990 2012-05-17T07:31:10Z 521.799990 2012-05-17T07:31:14Z 522.239990 2012-05-17T07:31:15Z 522.679990 2012-05-17T07:31:16Z 523.120000 2012-05-17T07:31:17Z 523.560000 2012-05-17T07:31:18Z 524.000000 2012-05-17T07:31:19Z 524.000000 2012-05-17T07:31:22Z 524.685730 2012-05-17T07:31:25Z 524.914310 2012-05-17T07:31:26Z 525.142880 2012-05-17T07:31:27Z 525.371460 2012-05-17T07:31:28Z 525.599980 2012-05-17T07:31:29Z 527.428590 2012-05-17T07:31:37Z 527.657170 2012-05-17T07:31:38Z 527.885740 2012-05-17T07:31:39Z 528.114320 2012-05-17T07:31:40Z 529.485720 2012-05-17T07:31:46Z 529.714290 2012-05-17T07:31:47Z 529.942870 2012-05-17T07:31:48Z 530.171450 2012-05-17T07:31:49Z 530.400020 2012-05-17T07:31:50Z 530.400020 2012-05-17T07:31:54Z 531.066710 2012-05-17T07:31:56Z 531.400020 2012-05-17T07:31:57Z 531.733340 2012-05-17T07:31:58Z 532.066710 2012-05-17T07:31:59Z 532.400020 2012-05-17T07:32:00Z 532.400020 2012-05-17T07:32:03Z 533.342830 2012-05-17T07:32:06Z 533.657170 2012-05-17T07:32:07Z 533.971440 2012-05-17T07:32:08Z 534.285710 2012-05-17T07:32:09Z 534.599980 2012-05-17T07:32:10Z 534.599980 2012-05-17T07:32:13Z 535.250000 2012-05-17T07:32:16Z 535.466670 2012-05-17T07:32:17Z 535.683290 2012-05-17T07:32:18Z 535.899960 2012-05-17T07:32:19Z 536.116640 2012-05-17T07:32:20Z 537.633300 2012-05-17T07:32:27Z 537.849980 2012-05-17T07:32:28Z 538.066650 2012-05-17T07:32:29Z 538.283330 2012-05-17T07:32:30Z 538.500000 2012-05-17T07:32:31Z 539.799990 2012-05-17T07:32:37Z 540.016660 2012-05-17T07:32:38Z 540.233340 2012-05-17T07:32:39Z 540.450010 2012-05-17T07:32:40Z 540.666630 2012-05-17T07:32:41Z 542.183350 2012-05-17T07:32:48Z 542.400020 2012-05-17T07:32:49Z 542.616640 2012-05-17T07:32:50Z 542.833310 2012-05-17T07:32:51Z 544.133300 2012-05-17T07:32:57Z 544.349980 2012-05-17T07:32:58Z 544.566650 2012-05-17T07:32:59Z 544.783330 2012-05-17T07:33:00Z 545.000000 2012-05-17T07:33:01Z 545.000000 2012-05-17T07:33:03Z 546.320010 2012-05-17T07:33:09Z 546.540040 2012-05-17T07:33:10Z 546.760010 2012-05-17T07:33:11Z 546.979980 2012-05-17T07:33:12Z 547.200010 2012-05-17T07:33:13Z 547.200010 2012-05-17T07:33:17Z 547.600040 2012-05-17T07:33:18Z 548.000000 2012-05-17T07:33:19Z 548.400020 2012-05-17T07:33:20Z 548.799990 2012-05-17T07:33:21Z 549.200010 2012-05-17T07:33:22Z 549.200010 2012-05-17T07:33:26Z 549.933350 2012-05-17T07:33:28Z 550.300050 2012-05-17T07:33:29Z 550.666690 2012-05-17T07:33:30Z 551.033330 2012-05-17T07:33:31Z 551.400020 2012-05-17T07:33:32Z 551.400020 2012-05-17T07:33:36Z 552.280030 2012-05-17T07:33:38Z 552.719970 2012-05-17T07:33:39Z 553.159970 2012-05-17T07:33:40Z 553.599980 2012-05-17T07:33:41Z 553.599980 2012-05-17T07:33:44Z 554.542850 2012-05-17T07:33:47Z 554.857120 2012-05-17T07:33:48Z 555.171390 2012-05-17T07:33:49Z 555.485720 2012-05-17T07:33:50Z 555.799990 2012-05-17T07:33:51Z 555.799990 2012-05-17T07:33:53Z 556.657100 2012-05-17T07:33:56Z 556.942870 2012-05-17T07:33:57Z 557.228580 2012-05-17T07:33:58Z 557.514280 2012-05-17T07:33:59Z 557.799990 2012-05-17T07:34:00Z 557.799990 2012-05-17T07:34:03Z 558.466670 2012-05-17T07:34:05Z 558.799990 2012-05-17T07:34:06Z 559.133300 2012-05-17T07:34:07Z 559.466670 2012-05-17T07:34:08Z 559.799990 2012-05-17T07:34:09Z 559.799990 2012-05-17T07:34:11Z 560.907100 2012-05-17T07:34:16Z 561.128540 2012-05-17T07:34:17Z 561.349980 2012-05-17T07:34:18Z 561.571410 2012-05-17T07:34:19Z 561.792850 2012-05-17T07:34:20Z 562.900020 2012-05-17T07:34:25Z 563.121400 2012-05-17T07:34:26Z 563.342830 2012-05-17T07:34:27Z 563.564270 2012-05-17T07:34:28Z 563.785710 2012-05-17T07:34:29Z 565.114260 2012-05-17T07:34:35Z 565.335690 2012-05-17T07:34:36Z 565.557130 2012-05-17T07:34:37Z 565.778560 2012-05-17T07:34:38Z 566.000000 2012-05-17T07:34:39Z 566.000000 2012-05-17T07:34:43Z 566.733340 2012-05-17T07:34:45Z 567.099980 2012-05-17T07:34:46Z 567.466670 2012-05-17T07:34:47Z 567.833370 2012-05-17T07:34:48Z 568.200010 2012-05-17T07:34:49Z 568.200010 2012-05-17T07:34:51Z 569.200010 2012-05-17T07:34:55Z 569.450010 2012-05-17T07:34:56Z 569.700010 2012-05-17T07:34:57Z 569.950010 2012-05-17T07:34:58Z 570.200010 2012-05-17T07:34:59Z 570.200010 2012-05-17T07:35:01Z 570.941160 2012-05-17T07:35:04Z 571.188230 2012-05-17T07:35:05Z 571.435300 2012-05-17T07:35:06Z 571.682370 2012-05-17T07:35:07Z 571.929440 2012-05-17T07:35:08Z 573.411800 2012-05-17T07:35:14Z 573.658870 2012-05-17T07:35:15Z 573.905880 2012-05-17T07:35:16Z 574.152950 2012-05-17T07:35:17Z 574.400020 2012-05-17T07:35:18Z 574.400020 2012-05-17T07:35:23Z 575.066710 2012-05-17T07:35:25Z 575.400020 2012-05-17T07:35:26Z 575.733340 2012-05-17T07:35:27Z 576.066710 2012-05-17T07:35:28Z 576.400020 2012-05-17T07:35:29Z 576.400020 2012-05-17T07:35:30Z 577.799990 2012-05-17T07:35:36Z 578.033330 2012-05-17T07:35:37Z 578.266660 2012-05-17T07:35:38Z 578.500000 2012-05-17T07:35:39Z 578.733340 2012-05-17T07:35:40Z 579.666630 2012-05-17T07:35:44Z 579.899960 2012-05-17T07:35:45Z 580.133300 2012-05-17T07:35:46Z 580.366640 2012-05-17T07:35:47Z 580.599980 2012-05-17T07:35:48Z 580.599980 2012-05-17T07:35:53Z 581.000000 2012-05-17T07:35:54Z 581.399960 2012-05-17T07:35:55Z 581.799990 2012-05-17T07:35:56Z 582.199950 2012-05-17T07:35:57Z 582.599980 2012-05-17T07:35:58Z 582.599980 2012-05-17T07:36:00Z 583.563600 2012-05-17T07:36:04Z 583.804500 2012-05-17T07:36:05Z 584.045410 2012-05-17T07:36:06Z 584.286320 2012-05-17T07:36:07Z 585.972720 2012-05-17T07:36:14Z 586.213620 2012-05-17T07:36:15Z 586.454530 2012-05-17T07:36:16Z 586.695430 2012-05-17T07:36:17Z 586.936340 2012-05-17T07:36:18Z 588.140930 2012-05-17T07:36:23Z 588.381840 2012-05-17T07:36:24Z 588.622740 2012-05-17T07:36:25Z 588.863650 2012-05-17T07:36:26Z 589.104550 2012-05-17T07:36:27Z 590.309080 2012-05-17T07:36:32Z 590.549990 2012-05-17T07:36:33Z 590.790890 2012-05-17T07:36:34Z 591.031800 2012-05-17T07:36:35Z 592.236390 2012-05-17T07:36:40Z 592.477290 2012-05-17T07:36:41Z 592.718200 2012-05-17T07:36:42Z 592.959110 2012-05-17T07:36:43Z 593.200010 2012-05-17T07:36:44Z 593.200010 2012-05-17T07:36:48Z 593.600040 2012-05-17T07:36:49Z 594.000000 2012-05-17T07:36:50Z 594.400020 2012-05-17T07:36:51Z 594.799990 2012-05-17T07:36:52Z 595.200010 2012-05-17T07:36:53Z 595.200010 2012-05-17T07:36:55Z 596.082340 2012-05-17T07:36:59Z 596.302980 2012-05-17T07:37:00Z 596.523560 2012-05-17T07:37:01Z 596.744140 2012-05-17T07:37:02Z 596.964720 2012-05-17T07:37:03Z 598.288270 2012-05-17T07:37:09Z 598.508850 2012-05-17T07:37:10Z 598.729430 2012-05-17T07:37:11Z 598.950010 2012-05-17T07:37:12Z 599.170590 2012-05-17T07:37:13Z 600.494140 2012-05-17T07:37:19Z 600.714720 2012-05-17T07:37:20Z 600.935300 2012-05-17T07:37:21Z 601.155880 2012-05-17T07:37:22Z 602.479430 2012-05-17T07:37:28Z 602.700010 2012-05-17T07:37:29Z 602.920590 2012-05-17T07:37:30Z 603.141170 2012-05-17T07:37:31Z 603.361760 2012-05-17T07:37:32Z 604.905880 2012-05-17T07:37:39Z 605.126460 2012-05-17T07:37:40Z 605.347050 2012-05-17T07:37:41Z 605.567690 2012-05-17T07:37:42Z 605.788270 2012-05-17T07:37:43Z 606.891170 2012-05-17T07:37:48Z 607.111760 2012-05-17T07:37:49Z 607.332340 2012-05-17T07:37:50Z 607.552980 2012-05-17T07:37:51Z 607.773560 2012-05-17T07:37:52Z 609.317690 2012-05-17T07:37:59Z 609.538270 2012-05-17T07:38:00Z 609.758850 2012-05-17T07:38:01Z 609.979430 2012-05-17T07:38:02Z 610.200010 2012-05-17T07:38:03Z 610.200010 2012-05-17T07:38:07Z 610.700010 2012-05-17T07:38:08Z 611.200010 2012-05-17T07:38:09Z 611.700010 2012-05-17T07:38:10Z 612.200010 2012-05-17T07:38:11Z 612.200010 2012-05-17T07:38:15Z 612.600040 2012-05-17T07:38:16Z 613.000000 2012-05-17T07:38:17Z 613.400020 2012-05-17T07:38:18Z 613.799990 2012-05-17T07:38:19Z 614.200010 2012-05-17T07:38:20Z 614.200010 2012-05-17T07:38:23Z 614.790890 2012-05-17T07:38:25Z 615.086360 2012-05-17T07:38:26Z 615.381840 2012-05-17T07:38:27Z 615.677310 2012-05-17T07:38:28Z 615.972720 2012-05-17T07:38:29Z 617.154540 2012-05-17T07:38:33Z 617.450010 2012-05-17T07:38:34Z 617.745480 2012-05-17T07:38:35Z 618.040890 2012-05-17T07:38:36Z 619.222720 2012-05-17T07:38:40Z 619.518190 2012-05-17T07:38:41Z 619.813660 2012-05-17T07:38:42Z 620.109130 2012-05-17T07:38:43Z 620.404540 2012-05-17T07:38:44Z 621.881840 2012-05-17T07:38:49Z 622.177310 2012-05-17T07:38:50Z 622.472720 2012-05-17T07:38:51Z 622.768190 2012-05-17T07:38:52Z 623.063660 2012-05-17T07:38:53Z 624.245480 2012-05-17T07:38:57Z 624.540890 2012-05-17T07:38:58Z 624.836360 2012-05-17T07:38:59Z 625.131840 2012-05-17T07:39:00Z 626.018190 2012-05-17T07:39:03Z 626.313660 2012-05-17T07:39:04Z 626.609130 2012-05-17T07:39:05Z 626.904540 2012-05-17T07:39:06Z 627.200010 2012-05-17T07:39:07Z 627.200010 2012-05-17T07:39:09Z 627.790470 2012-05-17T07:39:11Z 628.085750 2012-05-17T07:39:12Z 628.380980 2012-05-17T07:39:13Z 628.676210 2012-05-17T07:39:14Z 628.971440 2012-05-17T07:39:15Z 630.447630 2012-05-17T07:39:20Z 630.742860 2012-05-17T07:39:21Z 631.038090 2012-05-17T07:39:22Z 631.333370 2012-05-17T07:39:23Z 631.628600 2012-05-17T07:39:24Z 632.219060 2012-05-17T07:39:26Z 632.514280 2012-05-17T07:39:27Z 632.809570 2012-05-17T07:39:28Z 633.104800 2012-05-17T07:39:29Z 633.400020 2012-05-17T07:39:30Z 633.400020 2012-05-17T07:39:33Z 634.133360 2012-05-17T07:39:35Z 634.500000 2012-05-17T07:39:36Z 634.866640 2012-05-17T07:39:37Z 635.233340 2012-05-17T07:39:38Z 635.599980 2012-05-17T07:39:39Z 635.599980 2012-05-17T07:39:43Z 636.000000 2012-05-17T07:39:44Z 636.399960 2012-05-17T07:39:45Z 636.799990 2012-05-17T07:39:46Z 637.199950 2012-05-17T07:39:47Z 637.599980 2012-05-17T07:39:48Z 637.599980 2012-05-17T07:39:53Z 637.955510 2012-05-17T07:39:54Z 638.311100 2012-05-17T07:39:55Z 638.666630 2012-05-17T07:39:56Z 639.022220 2012-05-17T07:39:57Z 639.377750 2012-05-17T07:39:58Z 640.088870 2012-05-17T07:40:00Z 640.444460 2012-05-17T07:40:01Z 640.799990 2012-05-17T07:40:02Z 641.155520 2012-05-17T07:40:03Z 641.511110 2012-05-17T07:40:04Z 642.577760 2012-05-17T07:40:07Z 642.933350 2012-05-17T07:40:08Z 643.288880 2012-05-17T07:40:09Z 643.644470 2012-05-17T07:40:10Z 644.000000 2012-05-17T07:40:11Z 644.000000 2012-05-17T07:40:13Z 644.335510 2012-05-17T07:40:14Z 644.670960 2012-05-17T07:40:15Z 645.006470 2012-05-17T07:40:16Z 645.341920 2012-05-17T07:40:17Z 645.677430 2012-05-17T07:40:18Z 646.683900 2012-05-17T07:40:21Z 647.019350 2012-05-17T07:40:22Z 647.354860 2012-05-17T07:40:23Z 647.690310 2012-05-17T07:40:24Z 648.025820 2012-05-17T07:40:25Z 649.032290 2012-05-17T07:40:28Z 649.367740 2012-05-17T07:40:29Z 649.703250 2012-05-17T07:40:30Z 650.038700 2012-05-17T07:40:31Z 650.374210 2012-05-17T07:40:32Z 651.045170 2012-05-17T07:40:34Z 651.380680 2012-05-17T07:40:35Z 651.716130 2012-05-17T07:40:36Z 652.051640 2012-05-17T07:40:37Z 652.387150 2012-05-17T07:40:38Z 653.058110 2012-05-17T07:40:40Z 653.393550 2012-05-17T07:40:41Z 653.729060 2012-05-17T07:40:42Z 654.064510 2012-05-17T07:40:43Z 654.400020 2012-05-17T07:40:44Z 654.400020 2012-05-17T07:40:47Z 654.840030 2012-05-17T07:40:48Z 655.280030 2012-05-17T07:40:49Z 655.719970 2012-05-17T07:40:50Z 656.159970 2012-05-17T07:40:51Z 656.599980 2012-05-17T07:40:52Z 656.599980 2012-05-17T07:40:54Z 657.000000 2012-05-17T07:40:55Z 657.399960 2012-05-17T07:40:56Z 657.799990 2012-05-17T07:40:57Z 658.199950 2012-05-17T07:40:58Z 658.599980 2012-05-17T07:40:59Z 658.599980 2012-05-17T07:41:02Z 659.149960 2012-05-17T07:41:03Z 659.699950 2012-05-17T07:41:04Z 660.250000 2012-05-17T07:41:05Z 660.799990 2012-05-17T07:41:06Z 660.799990 2012-05-17T07:41:08Z 661.688480 2012-05-17T07:41:11Z 661.984620 2012-05-17T07:41:12Z 662.280760 2012-05-17T07:41:13Z 662.576900 2012-05-17T07:41:14Z 662.873050 2012-05-17T07:41:15Z 664.057680 2012-05-17T07:41:19Z 664.353820 2012-05-17T07:41:20Z 664.650020 2012-05-17T07:41:21Z 664.946170 2012-05-17T07:41:22Z 665.242310 2012-05-17T07:41:23Z 666.130740 2012-05-17T07:41:26Z 666.426940 2012-05-17T07:41:27Z 666.723080 2012-05-17T07:41:28Z 667.019230 2012-05-17T07:41:29Z 668.203860 2012-05-17T07:41:33Z 668.500000 2012-05-17T07:41:34Z 668.796140 2012-05-17T07:41:35Z 669.092290 2012-05-17T07:41:36Z 669.388490 2012-05-17T07:41:37Z 670.276920 2012-05-17T07:41:40Z 670.573060 2012-05-17T07:41:41Z 670.869260 2012-05-17T07:41:42Z 671.165410 2012-05-17T07:41:43Z 671.461550 2012-05-17T07:41:44Z 672.942320 2012-05-17T07:41:49Z 673.238460 2012-05-17T07:41:50Z 673.534610 2012-05-17T07:41:51Z 673.830750 2012-05-17T07:41:52Z 675.015380 2012-05-17T07:41:56Z 675.311520 2012-05-17T07:41:57Z 675.607730 2012-05-17T07:41:58Z 675.903870 2012-05-17T07:41:59Z 676.200010 2012-05-17T07:42:00Z 676.200010 2012-05-17T07:42:04Z 676.600040 2012-05-17T07:42:05Z 677.000000 2012-05-17T07:42:06Z 677.400020 2012-05-17T07:42:07Z 677.799990 2012-05-17T07:42:08Z 678.200010 2012-05-17T07:42:09Z 678.200010 2012-05-17T07:42:11Z 679.400020 2012-05-17T07:42:14Z 679.799990 2012-05-17T07:42:15Z 680.199950 2012-05-17T07:42:16Z 680.599980 2012-05-17T07:42:17Z 680.599980 2012-05-17T07:42:18Z 681.440000 2012-05-17T07:42:21Z 681.719970 2012-05-17T07:42:22Z 682.000000 2012-05-17T07:42:23Z 682.279970 2012-05-17T07:42:24Z 682.560000 2012-05-17T07:42:25Z 683.679990 2012-05-17T07:42:29Z 683.959960 2012-05-17T07:42:30Z 684.239990 2012-05-17T07:42:31Z 684.519960 2012-05-17T07:42:32Z 684.799990 2012-05-17T07:42:33Z 684.799990 2012-05-17T07:42:36Z 685.729980 2012-05-17T07:42:39Z 686.039980 2012-05-17T07:42:40Z 686.349980 2012-05-17T07:42:41Z 686.659970 2012-05-17T07:42:42Z 687.589970 2012-05-17T07:42:45Z 687.900020 2012-05-17T07:42:46Z 688.210020 2012-05-17T07:42:47Z 688.520020 2012-05-17T07:42:48Z 688.830020 2012-05-17T07:42:49Z 689.760010 2012-05-17T07:42:52Z 690.070010 2012-05-17T07:42:53Z 690.380000 2012-05-17T07:42:54Z 690.690000 2012-05-17T07:42:55Z 691.000000 2012-05-17T07:42:56Z 691.000000 2012-05-17T07:42:57Z 691.646180 2012-05-17T07:42:59Z 691.969240 2012-05-17T07:43:00Z 692.292300 2012-05-17T07:43:01Z 692.615420 2012-05-17T07:43:02Z 692.938480 2012-05-17T07:43:03Z 694.230770 2012-05-17T07:43:07Z 694.553830 2012-05-17T07:43:08Z 694.876950 2012-05-17T07:43:09Z 695.200010 2012-05-17T07:43:10Z 695.200010 2012-05-17T07:43:11Z 695.866700 2012-05-17T07:43:13Z 696.200010 2012-05-17T07:43:14Z 696.533330 2012-05-17T07:43:15Z 696.866700 2012-05-17T07:43:16Z 697.200010 2012-05-17T07:43:17Z 697.200010 2012-05-17T07:43:19Z 697.422240 2012-05-17T07:43:20Z 698.088930 2012-05-17T07:43:23Z 698.311100 2012-05-17T07:43:24Z 698.533330 2012-05-17T07:43:25Z 698.755550 2012-05-17T07:43:26Z 698.977780 2012-05-17T07:43:27Z 699.200010 2012-05-17T07:43:28Z 699.200010 2012-05-17T07:43:29Z 700.400020 2012-05-17T07:43:35Z 700.600040 2012-05-17T07:43:36Z 700.800050 2012-05-17T07:43:37Z 701.000000 2012-05-17T07:43:38Z 701.200010 2012-05-17T07:43:39Z 701.400020 2012-05-17T07:43:40Z 701.400020 2012-05-17T07:43:44Z 702.133360 2012-05-17T07:43:46Z 702.500000 2012-05-17T07:43:47Z 702.866640 2012-05-17T07:43:48Z 703.233340 2012-05-17T07:43:49Z 703.599980 2012-05-17T07:43:50Z 703.599980 2012-05-17T07:43:51Z 704.919980 2012-05-17T07:43:57Z 705.140010 2012-05-17T07:43:58Z 705.359990 2012-05-17T07:43:59Z 705.579960 2012-05-17T07:44:00Z 705.799990 2012-05-17T07:44:01Z 705.799990 2012-05-17T07:44:02Z 706.447020 2012-05-17T07:44:07Z 706.576480 2012-05-17T07:44:08Z 707.352970 2012-05-17T07:44:14Z 707.482360 2012-05-17T07:44:15Z 707.611760 2012-05-17T07:44:16Z 707.741150 2012-05-17T07:44:17Z 707.870610 2012-05-17T07:44:18Z 708.000000 2012-05-17T07:44:19Z 708.000000 2012-05-17T07:44:22Z 708.741150 2012-05-17T07:44:25Z 708.988220 2012-05-17T07:44:26Z 709.235290 2012-05-17T07:44:27Z 709.482360 2012-05-17T07:44:28Z 709.729430 2012-05-17T07:44:29Z 710.964720 2012-05-17T07:44:34Z 711.211790 2012-05-17T07:44:35Z 711.458860 2012-05-17T07:44:36Z 711.705870 2012-05-17T07:44:37Z 711.952940 2012-05-17T07:44:38Z 713.188230 2012-05-17T07:44:43Z 713.435300 2012-05-17T07:44:44Z 713.682370 2012-05-17T07:44:45Z 713.929440 2012-05-17T07:44:46Z 715.164730 2012-05-17T07:44:51Z 715.411800 2012-05-17T07:44:52Z 715.905880 2012-05-17T07:44:54Z 716.152950 2012-05-17T07:44:55Z 716.400020 2012-05-17T07:44:56Z 716.400020 2012-05-17T07:44:59Z 717.168030 2012-05-17T07:45:02Z 717.424010 2012-05-17T07:45:03Z 717.679990 2012-05-17T07:45:04Z 717.936040 2012-05-17T07:45:05Z 718.192020 2012-05-17T07:45:06Z 719.728030 2012-05-17T07:45:12Z 719.984010 2012-05-17T07:45:13Z 720.239990 2012-05-17T07:45:14Z 720.495970 2012-05-17T07:45:15Z 720.752010 2012-05-17T07:45:16Z 721.776000 2012-05-17T07:45:20Z 722.031980 2012-05-17T07:45:21Z 722.287960 2012-05-17T07:45:22Z 722.544010 2012-05-17T07:45:23Z 722.799990 2012-05-17T07:45:24Z 722.799990 2012-05-17T07:45:28Z 723.466670 2012-05-17T07:45:30Z 723.799990 2012-05-17T07:45:31Z 724.133300 2012-05-17T07:45:32Z 724.466670 2012-05-17T07:45:33Z 724.799990 2012-05-17T07:45:34Z 724.799990 2012-05-17T07:45:35Z 725.466670 2012-05-17T07:45:37Z 725.799990 2012-05-17T07:45:38Z 726.133300 2012-05-17T07:45:39Z 726.466670 2012-05-17T07:45:40Z 726.799990 2012-05-17T07:45:41Z 726.799990 2012-05-17T07:45:46Z 727.742860 2012-05-17T07:45:49Z 728.057130 2012-05-17T07:45:50Z 728.371400 2012-05-17T07:45:51Z 728.685730 2012-05-17T07:45:52Z 729.000000 2012-05-17T07:45:53Z 729.000000 2012-05-17T07:45:58Z 729.412480 2012-05-17T07:46:04Z 729.481260 2012-05-17T07:46:05Z 729.756230 2012-05-17T07:46:09Z 729.893740 2012-05-17T07:46:11Z 730.099980 2012-05-17T07:46:14Z 730.375000 2012-05-17T07:46:18Z 730.650020 2012-05-17T07:46:22Z 730.787540 2012-05-17T07:46:24Z 730.924990 2012-05-17T07:46:26Z 730.993770 2012-05-17T07:46:27Z 731.062500 2012-05-17T07:46:28Z 731.131290 2012-05-17T07:46:29Z 731.200010 2012-05-17T07:46:30Z 731.200010 2012-05-17T07:46:36Z 732.142880 2012-05-17T07:46:39Z 732.457150 2012-05-17T07:46:40Z 732.771420 2012-05-17T07:46:41Z 733.085750 2012-05-17T07:46:42Z 733.400020 2012-05-17T07:46:43Z 733.400020 2012-05-17T07:46:50Z 733.840030 2012-05-17T07:46:51Z 734.280030 2012-05-17T07:46:52Z 734.719970 2012-05-17T07:46:53Z 735.159970 2012-05-17T07:46:54Z 735.599980 2012-05-17T07:46:55Z 735.599980 2012-05-17T07:46:58Z 736.883300 2012-05-17T07:47:05Z 737.066650 2012-05-17T07:47:06Z 737.250000 2012-05-17T07:47:07Z 737.433350 2012-05-17T07:47:08Z 737.616640 2012-05-17T07:47:09Z 737.799990 2012-05-17T07:47:10Z 737.799990 2012-05-17T07:47:11Z 738.769230 2012-05-17T07:47:14Z 739.092290 2012-05-17T07:47:15Z 739.415340 2012-05-17T07:47:16Z 739.738460 2012-05-17T07:47:17Z 740.061520 2012-05-17T07:47:18Z 740.384580 2012-05-17T07:47:19Z 740.707700 2012-05-17T07:47:20Z 741.030760 2012-05-17T07:47:21Z 741.353820 2012-05-17T07:47:22Z 741.676880 2012-05-17T07:47:23Z 742.646120 2012-05-17T07:47:26Z 742.969240 2012-05-17T07:47:27Z 743.292300 2012-05-17T07:47:28Z 743.615360 2012-05-17T07:47:29Z 743.938420 2012-05-17T07:47:30Z 744.584590 2012-05-17T07:47:32Z 744.907650 2012-05-17T07:47:33Z 745.230770 2012-05-17T07:47:34Z 745.553830 2012-05-17T07:47:35Z 745.876890 2012-05-17T07:47:36Z 746.523070 2012-05-17T07:47:38Z 746.846130 2012-05-17T07:47:39Z 747.169190 2012-05-17T07:47:40Z 747.492310 2012-05-17T07:47:41Z 747.815370 2012-05-17T07:47:42Z 748.461550 2012-05-17T07:47:44Z 748.784610 2012-05-17T07:47:45Z 749.107670 2012-05-17T07:47:46Z 749.430730 2012-05-17T07:47:47Z 749.753850 2012-05-17T07:47:48Z 750.723080 2012-05-17T07:47:51Z 751.046140 2012-05-17T07:47:52Z 751.369200 2012-05-17T07:47:53Z 751.692260 2012-05-17T07:47:54Z 752.015380 2012-05-17T07:47:55Z 753.630740 2012-05-17T07:48:00Z 753.953800 2012-05-17T07:48:01Z 754.276920 2012-05-17T07:48:02Z 754.599980 2012-05-17T07:48:03Z 754.599980 2012-05-17T07:48:07Z 755.542850 2012-05-17T07:48:10Z 755.857120 2012-05-17T07:48:11Z 756.171390 2012-05-17T07:48:12Z 756.485720 2012-05-17T07:48:13Z 756.799990 2012-05-17T07:48:14Z 756.799990 2012-05-17T07:48:21Z 757.623540 2012-05-17T07:48:28Z 758.329410 2012-05-17T07:48:34Z 758.447020 2012-05-17T07:48:35Z 758.564700 2012-05-17T07:48:36Z 758.682310 2012-05-17T07:48:37Z 758.799990 2012-05-17T07:48:38Z 758.799990 2012-05-17T07:48:39Z 759.911070 2012-05-17T07:48:44Z 760.133300 2012-05-17T07:48:45Z 760.355530 2012-05-17T07:48:46Z 760.577760 2012-05-17T07:48:47Z 760.799990 2012-05-17T07:48:48Z 760.799990 2012-05-17T07:48:50Z 761.633300 2012-05-17T07:48:55Z 762.133300 2012-05-17T07:48:58Z 762.299990 2012-05-17T07:48:59Z 762.466670 2012-05-17T07:49:00Z 762.633300 2012-05-17T07:49:01Z 762.799990 2012-05-17T07:49:02Z 762.799990 2012-05-17T07:49:05Z 764.057130 2012-05-17T07:49:09Z 764.371400 2012-05-17T07:49:10Z 764.685730 2012-05-17T07:49:11Z 765.000000 2012-05-17T07:49:12Z 765.314270 2012-05-17T07:49:13Z 766.257140 2012-05-17T07:49:16Z 766.571410 2012-05-17T07:49:17Z 766.885740 2012-05-17T07:49:18Z 767.200010 2012-05-17T07:49:19Z 767.200010 2012-05-17T07:49:23Z 767.549990 2012-05-17T07:49:24Z 767.900020 2012-05-17T07:49:25Z 768.250000 2012-05-17T07:49:26Z 768.599980 2012-05-17T07:49:27Z 768.950010 2012-05-17T07:49:28Z 770.349980 2012-05-17T07:49:32Z 770.700010 2012-05-17T07:49:33Z 771.049990 2012-05-17T07:49:34Z 771.400020 2012-05-17T07:49:35Z 771.750000 2012-05-17T07:49:36Z 772.450010 2012-05-17T07:49:38Z 772.799990 2012-05-17T07:49:39Z 772.799990 2012-05-17T07:49:40Z 773.161870 2012-05-17T07:49:41Z 773.523800 2012-05-17T07:49:42Z 774.247620 2012-05-17T07:49:44Z 774.609500 2012-05-17T07:49:45Z 774.971440 2012-05-17T07:49:46Z 775.333310 2012-05-17T07:49:47Z 775.695250 2012-05-17T07:49:48Z 776.419070 2012-05-17T07:49:50Z 776.780940 2012-05-17T07:49:51Z 777.142880 2012-05-17T07:49:52Z 777.504760 2012-05-17T07:49:53Z 777.866700 2012-05-17T07:49:54Z 778.952390 2012-05-17T07:49:57Z 779.314330 2012-05-17T07:49:58Z 779.676210 2012-05-17T07:49:59Z 780.038150 2012-05-17T07:50:00Z 780.400020 2012-05-17T07:50:01Z 780.400020 2012-05-17T07:50:02Z 780.800050 2012-05-17T07:50:03Z 781.200010 2012-05-17T07:50:04Z 781.600040 2012-05-17T07:50:05Z 782.000000 2012-05-17T07:50:06Z 782.400020 2012-05-17T07:50:07Z 782.400020 2012-05-17T07:50:11Z 782.971440 2012-05-17T07:50:13Z 783.257140 2012-05-17T07:50:14Z 783.542910 2012-05-17T07:50:15Z 783.828610 2012-05-17T07:50:16Z 784.114320 2012-05-17T07:50:17Z 784.400020 2012-05-17T07:50:18Z 784.400020 2012-05-17T07:50:22Z 784.733340 2012-05-17T07:50:23Z 785.066710 2012-05-17T07:50:24Z 785.400020 2012-05-17T07:50:25Z 785.733340 2012-05-17T07:50:26Z 786.066710 2012-05-17T07:50:27Z 787.400020 2012-05-17T07:50:31Z 787.733340 2012-05-17T07:50:32Z 788.066710 2012-05-17T07:50:33Z 788.400020 2012-05-17T07:50:34Z 789.400020 2012-05-17T07:50:37Z 789.733340 2012-05-17T07:50:38Z 790.066710 2012-05-17T07:50:39Z 790.400020 2012-05-17T07:50:40Z 790.733340 2012-05-17T07:50:41Z 791.733340 2012-05-17T07:50:44Z 792.066710 2012-05-17T07:50:45Z 792.400020 2012-05-17T07:50:46Z 792.733340 2012-05-17T07:50:47Z 793.066710 2012-05-17T07:50:48Z 794.066710 2012-05-17T07:50:51Z 794.400020 2012-05-17T07:50:52Z 794.733340 2012-05-17T07:50:53Z 795.066710 2012-05-17T07:50:54Z 795.400020 2012-05-17T07:50:55Z 795.400020 2012-05-17T07:50:58Z 796.622190 2012-05-17T07:51:03Z 796.866640 2012-05-17T07:51:04Z 797.111080 2012-05-17T07:51:05Z 797.355530 2012-05-17T07:51:06Z 797.599980 2012-05-17T07:51:07Z 797.599980 2012-05-17T07:51:12Z 798.079960 2012-05-17T07:51:13Z 798.560000 2012-05-17T07:51:14Z 799.039980 2012-05-17T07:51:15Z 799.520020 2012-05-17T07:51:16Z 800.000000 2012-05-17T07:51:17Z 800.000000 2012-05-17T07:51:18Z 800.500000 2012-05-17T07:51:19Z 801.000000 2012-05-17T07:51:20Z 801.500000 2012-05-17T07:51:21Z 802.000000 2012-05-17T07:51:22Z 802.000000 2012-05-17T07:51:25Z 802.880000 2012-05-17T07:51:27Z 803.320010 2012-05-17T07:51:28Z 803.760010 2012-05-17T07:51:29Z 804.200010 2012-05-17T07:51:30Z 804.640010 2012-05-17T07:51:31Z 805.080020 2012-05-17T07:51:32Z 805.520020 2012-05-17T07:51:33Z 805.960020 2012-05-17T07:51:34Z 806.400020 2012-05-17T07:51:35Z 806.400020 2012-05-17T07:51:38Z 807.586240 2012-05-17T07:51:42Z 807.882750 2012-05-17T07:51:43Z 808.179320 2012-05-17T07:51:44Z 808.475890 2012-05-17T07:51:45Z 808.772460 2012-05-17T07:51:46Z 809.365540 2012-05-17T07:51:48Z 809.662110 2012-05-17T07:51:49Z 809.958620 2012-05-17T07:51:50Z 810.255190 2012-05-17T07:51:51Z 810.551760 2012-05-17T07:51:52Z 811.441410 2012-05-17T07:51:55Z 811.737920 2012-05-17T07:51:56Z 812.034480 2012-05-17T07:51:57Z 812.331050 2012-05-17T07:51:58Z 812.627560 2012-05-17T07:51:59Z 813.813780 2012-05-17T07:52:03Z 814.110350 2012-05-17T07:52:04Z 814.406920 2012-05-17T07:52:05Z 814.703430 2012-05-17T07:52:06Z 815.000000 2012-05-17T07:52:07Z 815.000000 2012-05-17T07:52:09Z 815.599980 2012-05-17T07:52:10Z 816.200010 2012-05-17T07:52:11Z 816.800050 2012-05-17T07:52:12Z 817.400020 2012-05-17T07:52:13Z 817.400020 2012-05-17T07:52:15Z 817.750000 2012-05-17T07:52:16Z 818.100040 2012-05-17T07:52:17Z 818.450010 2012-05-17T07:52:18Z 818.799990 2012-05-17T07:52:19Z 819.150020 2012-05-17T07:52:20Z 820.200010 2012-05-17T07:52:23Z 820.549990 2012-05-17T07:52:24Z 820.899960 2012-05-17T07:52:25Z 821.250000 2012-05-17T07:52:26Z 821.599980 2012-05-17T07:52:27Z 821.599980 2012-05-17T07:52:29Z 822.199950 2012-05-17T07:52:31Z 822.500000 2012-05-17T07:52:32Z 822.799990 2012-05-17T07:52:33Z 823.099980 2012-05-17T07:52:34Z 823.399960 2012-05-17T07:52:35Z 824.599980 2012-05-17T07:52:39Z 824.899960 2012-05-17T07:52:40Z 825.200010 2012-05-17T07:52:41Z 825.500000 2012-05-17T07:52:42Z 825.799990 2012-05-17T07:52:43Z 825.799990 2012-05-17T07:52:44Z 826.085690 2012-05-17T07:52:46Z 826.942870 2012-05-17T07:52:52Z 827.228580 2012-05-17T07:52:54Z 827.371400 2012-05-17T07:52:55Z 827.514280 2012-05-17T07:52:56Z 827.657100 2012-05-17T07:52:57Z 827.799990 2012-05-17T07:52:58Z 827.799990 2012-05-17T07:52:59Z 829.120000 2012-05-17T07:53:04Z 829.383970 2012-05-17T07:53:05Z 829.648010 2012-05-17T07:53:06Z 829.911990 2012-05-17T07:53:07Z 830.176030 2012-05-17T07:53:08Z 831.231990 2012-05-17T07:53:12Z 831.496030 2012-05-17T07:53:13Z 831.760010 2012-05-17T07:53:14Z 832.023990 2012-05-17T07:53:15Z 832.288020 2012-05-17T07:53:16Z 833.343990 2012-05-17T07:53:20Z 833.608030 2012-05-17T07:53:21Z 833.872010 2012-05-17T07:53:22Z 834.136050 2012-05-17T07:53:23Z 834.400020 2012-05-17T07:53:24Z 834.400020 2012-05-17T07:53:25Z 834.750000 2012-05-17T07:53:26Z 835.100040 2012-05-17T07:53:27Z 835.450010 2012-05-17T07:53:28Z 835.799990 2012-05-17T07:53:29Z 836.150020 2012-05-17T07:53:30Z 837.200010 2012-05-17T07:53:33Z 837.549990 2012-05-17T07:53:34Z 837.899960 2012-05-17T07:53:35Z 838.250000 2012-05-17T07:53:36Z 838.599980 2012-05-17T07:53:37Z 838.599980 2012-05-17T07:53:38Z 839.542850 2012-05-17T07:53:41Z 839.857120 2012-05-17T07:53:42Z 840.171390 2012-05-17T07:53:43Z 840.485720 2012-05-17T07:53:44Z 840.799990 2012-05-17T07:53:45Z 841.114260 2012-05-17T07:53:46Z 841.742860 2012-05-17T07:53:48Z 842.057130 2012-05-17T07:53:49Z 842.371400 2012-05-17T07:53:50Z 842.685730 2012-05-17T07:53:51Z 843.942870 2012-05-17T07:53:55Z 844.257140 2012-05-17T07:53:56Z 844.571410 2012-05-17T07:53:57Z 844.885740 2012-05-17T07:53:58Z 845.200010 2012-05-17T07:53:59Z 845.200010 2012-05-17T07:54:02Z 845.520020 2012-05-17T07:54:03Z 845.840030 2012-05-17T07:54:04Z 846.160030 2012-05-17T07:54:05Z 846.479980 2012-05-17T07:54:06Z 846.799990 2012-05-17T07:54:07Z 848.400020 2012-05-17T07:54:12Z 848.720030 2012-05-17T07:54:13Z 849.040040 2012-05-17T07:54:14Z 849.359990 2012-05-17T07:54:15Z 850.320010 2012-05-17T07:54:18Z 850.640010 2012-05-17T07:54:19Z 850.960020 2012-05-17T07:54:20Z 851.280030 2012-05-17T07:54:21Z 851.599980 2012-05-17T07:54:22Z 852.880000 2012-05-17T07:54:26Z 853.200010 2012-05-17T07:54:27Z 853.520020 2012-05-17T07:54:28Z 853.840030 2012-05-17T07:54:29Z 854.160030 2012-05-17T07:54:30Z 854.799990 2012-05-17T07:54:32Z 855.120000 2012-05-17T07:54:33Z 855.440000 2012-05-17T07:54:34Z 855.760010 2012-05-17T07:54:35Z 856.080020 2012-05-17T07:54:36Z 857.039980 2012-05-17T07:54:39Z 857.359990 2012-05-17T07:54:40Z 857.679990 2012-05-17T07:54:41Z 858.000000 2012-05-17T07:54:42Z 858.000000 2012-05-17T07:54:45Z 858.440000 2012-05-17T07:54:46Z 858.880000 2012-05-17T07:54:47Z 859.320010 2012-05-17T07:54:48Z 859.760010 2012-05-17T07:54:49Z 860.200010 2012-05-17T07:54:50Z 860.200010 2012-05-17T07:54:55Z 860.600040 2012-05-17T07:54:56Z 861.000000 2012-05-17T07:54:57Z 861.400020 2012-05-17T07:54:58Z 861.799990 2012-05-17T07:54:59Z 862.200010 2012-05-17T07:55:00Z 862.200010 2012-05-17T07:55:02Z 863.159970 2012-05-17T07:55:04Z 863.640010 2012-05-17T07:55:05Z 864.120000 2012-05-17T07:55:06Z 864.599980 2012-05-17T07:55:07Z 864.599980 2012-05-17T07:55:10Z 864.907650 2012-05-17T07:55:12Z 865.215330 2012-05-17T07:55:14Z 865.984620 2012-05-17T07:55:19Z 866.138430 2012-05-17T07:55:20Z 866.292300 2012-05-17T07:55:21Z 866.446110 2012-05-17T07:55:22Z 866.599980 2012-05-17T07:55:23Z 866.599980 2012-05-17T07:55:29Z 867.039980 2012-05-17T07:55:30Z 867.479980 2012-05-17T07:55:31Z 867.919980 2012-05-17T07:55:32Z 868.359990 2012-05-17T07:55:33Z 868.799990 2012-05-17T07:55:34Z 868.799990 2012-05-17T07:55:35Z 869.640010 2012-05-17T07:55:38Z 869.919980 2012-05-17T07:55:39Z 870.200010 2012-05-17T07:55:40Z 870.479980 2012-05-17T07:55:41Z 870.760010 2012-05-17T07:55:42Z 871.039980 2012-05-17T07:55:43Z 871.880000 2012-05-17T07:55:46Z 872.159970 2012-05-17T07:55:47Z 872.440000 2012-05-17T07:55:48Z 872.719970 2012-05-17T07:55:49Z 873.000000 2012-05-17T07:55:50Z 873.000000 2012-05-17T07:55:51Z 873.880000 2012-05-17T07:55:53Z 874.320010 2012-05-17T07:55:54Z 874.760010 2012-05-17T07:55:55Z 875.200010 2012-05-17T07:55:56Z 875.200010 2012-05-17T07:55:57Z 876.094120 2012-05-17T07:56:00Z 876.392150 2012-05-17T07:56:01Z 876.690190 2012-05-17T07:56:02Z 876.988220 2012-05-17T07:56:03Z 877.286320 2012-05-17T07:56:04Z 878.478450 2012-05-17T07:56:08Z 878.776490 2012-05-17T07:56:09Z 879.074520 2012-05-17T07:56:10Z 879.372560 2012-05-17T07:56:11Z 879.670590 2012-05-17T07:56:12Z 880.564700 2012-05-17T07:56:15Z 880.862730 2012-05-17T07:56:16Z 881.160830 2012-05-17T07:56:17Z 881.458860 2012-05-17T07:56:18Z 882.352970 2012-05-17T07:56:21Z 882.651000 2012-05-17T07:56:22Z 882.949040 2012-05-17T07:56:23Z 883.247070 2012-05-17T07:56:24Z 883.545100 2012-05-17T07:56:25Z 884.439210 2012-05-17T07:56:28Z 884.737300 2012-05-17T07:56:29Z 885.035340 2012-05-17T07:56:30Z 885.333370 2012-05-17T07:56:31Z 885.631410 2012-05-17T07:56:32Z 887.121580 2012-05-17T07:56:37Z 887.419620 2012-05-17T07:56:38Z 887.717650 2012-05-17T07:56:39Z 888.015690 2012-05-17T07:56:40Z 888.313720 2012-05-17T07:56:41Z 889.207890 2012-05-17T07:56:44Z 889.505920 2012-05-17T07:56:45Z 889.803960 2012-05-17T07:56:46Z 890.101990 2012-05-17T07:56:47Z 890.400020 2012-05-17T07:56:48Z 890.400020 2012-05-17T07:56:51Z 890.840030 2012-05-17T07:56:52Z 891.280030 2012-05-17T07:56:53Z 891.719970 2012-05-17T07:56:54Z 892.159970 2012-05-17T07:56:55Z 892.599980 2012-05-17T07:56:56Z 892.599980 2012-05-17T07:56:57Z 893.472720 2012-05-17T07:57:00Z 893.763610 2012-05-17T07:57:01Z 894.054500 2012-05-17T07:57:02Z 894.345460 2012-05-17T07:57:03Z 894.636350 2012-05-17T07:57:04Z 895.799990 2012-05-17T07:57:08Z 896.090880 2012-05-17T07:57:09Z 896.381840 2012-05-17T07:57:10Z 896.672730 2012-05-17T07:57:11Z 896.963620 2012-05-17T07:57:12Z 897.836360 2012-05-17T07:57:15Z 898.127260 2012-05-17T07:57:16Z 898.418150 2012-05-17T07:57:17Z 898.709110 2012-05-17T07:57:18Z 899.000000 2012-05-17T07:57:19Z 899.000000 2012-05-17T07:57:21Z 900.099980 2012-05-17T07:57:25Z 900.375000 2012-05-17T07:57:26Z 900.650020 2012-05-17T07:57:27Z 900.924990 2012-05-17T07:57:28Z 901.200010 2012-05-17T07:57:29Z 901.200010 2012-05-17T07:57:33Z 902.200010 2012-05-17T07:57:37Z 902.450010 2012-05-17T07:57:38Z 902.700010 2012-05-17T07:57:39Z 902.950010 2012-05-17T07:57:40Z 903.200010 2012-05-17T07:57:41Z 903.200010 2012-05-17T07:57:46Z 903.799990 2012-05-17T07:57:48Z 904.100040 2012-05-17T07:57:49Z 904.400020 2012-05-17T07:57:50Z 904.700010 2012-05-17T07:57:51Z 905.000000 2012-05-17T07:57:52Z 906.200010 2012-05-17T07:57:56Z 906.500000 2012-05-17T07:57:57Z 906.800050 2012-05-17T07:57:58Z 907.100040 2012-05-17T07:57:59Z 907.400020 2012-05-17T07:58:00Z 907.400020 2012-05-17T07:58:04Z 907.840030 2012-05-17T07:58:05Z 908.280030 2012-05-17T07:58:06Z 908.719970 2012-05-17T07:58:07Z 909.159970 2012-05-17T07:58:08Z 909.599980 2012-05-17T07:58:09Z 909.599980 2012-05-17T07:58:10Z 910.514280 2012-05-17T07:58:13Z 910.819030 2012-05-17T07:58:14Z 911.123780 2012-05-17T07:58:15Z 911.428530 2012-05-17T07:58:16Z 911.733340 2012-05-17T07:58:17Z 912.647580 2012-05-17T07:58:20Z 912.952390 2012-05-17T07:58:21Z 913.257140 2012-05-17T07:58:22Z 913.561890 2012-05-17T07:58:23Z 914.780940 2012-05-17T07:58:27Z 915.085690 2012-05-17T07:58:28Z 915.390500 2012-05-17T07:58:29Z 915.695250 2012-05-17T07:58:30Z 916.000000 2012-05-17T07:58:31Z 916.000000 2012-05-17T07:58:32Z 916.733340 2012-05-17T07:58:34Z 917.099980 2012-05-17T07:58:35Z 917.466670 2012-05-17T07:58:36Z 917.833370 2012-05-17T07:58:37Z 918.200010 2012-05-17T07:58:38Z 918.200010 2012-05-17T07:58:39Z 919.457150 2012-05-17T07:58:43Z 919.771420 2012-05-17T07:58:44Z 920.085750 2012-05-17T07:58:45Z 920.400020 2012-05-17T07:58:46Z 920.400020 2012-05-17T07:58:49Z 921.323120 2012-05-17T07:58:55Z 921.784670 2012-05-17T07:58:58Z 921.938480 2012-05-17T07:58:59Z 922.092350 2012-05-17T07:59:00Z 922.246150 2012-05-17T07:59:01Z 922.400020 2012-05-17T07:59:02Z 922.400020 2012-05-17T07:59:05Z 922.880000 2012-05-17T07:59:06Z 923.359990 2012-05-17T07:59:07Z 923.840030 2012-05-17T07:59:08Z 924.320010 2012-05-17T07:59:09Z 924.799990 2012-05-17T07:59:10Z 924.799990 2012-05-17T07:59:11Z 925.599980 2012-05-17T07:59:14Z 925.866640 2012-05-17T07:59:15Z 926.133300 2012-05-17T07:59:16Z 926.399960 2012-05-17T07:59:17Z 926.666630 2012-05-17T07:59:18Z 927.733340 2012-05-17T07:59:22Z 928.000000 2012-05-17T07:59:23Z 928.266660 2012-05-17T07:59:24Z 928.533330 2012-05-17T07:59:25Z 928.799990 2012-05-17T07:59:26Z 928.799990 2012-05-17T07:59:28Z 929.476930 2012-05-17T07:59:30Z 929.815370 2012-05-17T07:59:31Z 930.153870 2012-05-17T07:59:32Z 930.492310 2012-05-17T07:59:33Z 930.830750 2012-05-17T07:59:34Z 931.846130 2012-05-17T07:59:37Z 932.184630 2012-05-17T07:59:38Z 932.523070 2012-05-17T07:59:39Z 932.861570 2012-05-17T07:59:40Z 933.200010 2012-05-17T07:59:41Z 933.200010 2012-05-17T07:59:43Z 934.400020 2012-05-17T07:59:49Z 934.600040 2012-05-17T07:59:50Z 934.799990 2012-05-17T07:59:51Z 935.000000 2012-05-17T07:59:52Z 935.200010 2012-05-17T07:59:53Z 935.200010 2012-05-17T07:59:55Z 936.457150 2012-05-17T07:59:59Z 936.771420 2012-05-17T08:00:00Z 937.085750 2012-05-17T08:00:01Z 937.400020 2012-05-17T08:00:02Z 937.400020 2012-05-17T08:00:06Z 937.840030 2012-05-17T08:00:07Z 938.280030 2012-05-17T08:00:08Z 938.719970 2012-05-17T08:00:09Z 939.159970 2012-05-17T08:00:10Z 939.599980 2012-05-17T08:00:11Z 939.599980 2012-05-17T08:00:12Z 940.209470 2012-05-17T08:00:14Z 940.514280 2012-05-17T08:00:15Z 940.819030 2012-05-17T08:00:16Z 941.123780 2012-05-17T08:00:17Z 941.428530 2012-05-17T08:00:18Z 942.952390 2012-05-17T08:00:23Z 943.257140 2012-05-17T08:00:24Z 943.561890 2012-05-17T08:00:25Z 943.866640 2012-05-17T08:00:26Z 944.780940 2012-05-17T08:00:29Z 945.085690 2012-05-17T08:00:30Z 945.390500 2012-05-17T08:00:31Z 945.695250 2012-05-17T08:00:32Z 946.000000 2012-05-17T08:00:33Z 946.000000 2012-05-17T08:00:34Z 946.733340 2012-05-17T08:00:37Z 947.222230 2012-05-17T08:00:39Z 947.466670 2012-05-17T08:00:40Z 947.711120 2012-05-17T08:00:41Z 947.955570 2012-05-17T08:00:42Z 948.200010 2012-05-17T08:00:43Z 948.200010 2012-05-17T08:00:44Z 948.814270 2012-05-17T08:00:46Z 949.121460 2012-05-17T08:00:47Z 949.428590 2012-05-17T08:00:48Z 949.735720 2012-05-17T08:00:49Z 950.964290 2012-05-17T08:00:53Z 951.271420 2012-05-17T08:00:54Z 951.578550 2012-05-17T08:00:55Z 951.885740 2012-05-17T08:00:56Z 952.192870 2012-05-17T08:00:57Z 953.114260 2012-05-17T08:01:00Z 953.421450 2012-05-17T08:01:01Z 953.728580 2012-05-17T08:01:02Z 954.035710 2012-05-17T08:01:03Z 954.342830 2012-05-17T08:01:04Z 955.571410 2012-05-17T08:01:08Z 955.878540 2012-05-17T08:01:09Z 956.185730 2012-05-17T08:01:10Z 956.492860 2012-05-17T08:01:11Z 956.799990 2012-05-17T08:01:12Z 956.799990 2012-05-17T08:01:13Z 957.200010 2012-05-17T08:01:14Z 957.599980 2012-05-17T08:01:15Z 958.000000 2012-05-17T08:01:16Z 958.399960 2012-05-17T08:01:17Z 958.799990 2012-05-17T08:01:18Z 958.799990 2012-05-17T08:01:20Z 959.533330 2012-05-17T08:01:22Z 959.900020 2012-05-17T08:01:23Z 960.266660 2012-05-17T08:01:24Z 960.633300 2012-05-17T08:01:25Z 961.000000 2012-05-17T08:01:26Z 961.000000 2012-05-17T08:01:28Z 961.400020 2012-05-17T08:01:29Z 961.799990 2012-05-17T08:01:30Z 962.200010 2012-05-17T08:01:31Z 962.599980 2012-05-17T08:01:32Z 963.000000 2012-05-17T08:01:33Z 963.000000 2012-05-17T08:01:35Z 964.257140 2012-05-17T08:01:39Z 964.571410 2012-05-17T08:01:40Z 964.885740 2012-05-17T08:01:41Z 965.200010 2012-05-17T08:01:42Z 965.200010 2012-05-17T08:01:44Z 965.866700 2012-05-17T08:01:46Z 966.200010 2012-05-17T08:01:47Z 966.533330 2012-05-17T08:01:48Z 966.866700 2012-05-17T08:01:49Z 967.200010 2012-05-17T08:01:50Z 967.200010 2012-05-17T08:01:53Z 967.876950 2012-05-17T08:01:55Z 968.215390 2012-05-17T08:01:56Z 968.553830 2012-05-17T08:01:57Z 968.892330 2012-05-17T08:01:58Z 969.230770 2012-05-17T08:01:59Z 970.246150 2012-05-17T08:02:02Z 970.584590 2012-05-17T08:02:03Z 970.923030 2012-05-17T08:02:04Z 971.261540 2012-05-17T08:02:05Z 971.599980 2012-05-17T08:02:06Z 971.599980 2012-05-17T08:02:09Z 972.163640 2012-05-17T08:02:11Z 972.445430 2012-05-17T08:02:12Z 972.727230 2012-05-17T08:02:13Z 973.009090 2012-05-17T08:02:14Z 973.290890 2012-05-17T08:02:15Z 973.572690 2012-05-17T08:02:16Z 974.699950 2012-05-17T08:02:20Z 974.981810 2012-05-17T08:02:21Z 975.263610 2012-05-17T08:02:22Z 975.545410 2012-05-17T08:02:23Z 975.827270 2012-05-17T08:02:24Z 976.672730 2012-05-17T08:02:27Z 976.954530 2012-05-17T08:02:28Z 977.236330 2012-05-17T08:02:29Z 977.518190 2012-05-17T08:02:30Z 977.799990 2012-05-17T08:02:31Z 977.799990 2012-05-17T08:02:34Z 978.239990 2012-05-17T08:02:35Z 978.679990 2012-05-17T08:02:36Z 979.120000 2012-05-17T08:02:37Z 979.560000 2012-05-17T08:02:38Z 980.000000 2012-05-17T08:02:39Z 980.000000 2012-05-17T08:02:40Z 980.733340 2012-05-17T08:02:42Z 981.099980 2012-05-17T08:02:43Z 981.466670 2012-05-17T08:02:44Z 981.833370 2012-05-17T08:02:45Z 982.200010 2012-05-17T08:02:46Z 983.300050 2012-05-17T08:02:49Z 983.666690 2012-05-17T08:02:50Z 984.033330 2012-05-17T08:02:51Z 984.400020 2012-05-17T08:02:52Z 984.400020 2012-05-17T08:02:54Z 984.800050 2012-05-17T08:02:55Z 985.200010 2012-05-17T08:02:56Z 985.600040 2012-05-17T08:02:57Z 986.000000 2012-05-17T08:02:58Z 986.400020 2012-05-17T08:02:59Z 986.400020 2012-05-17T08:03:01Z 986.766660 2012-05-17T08:03:02Z 987.133360 2012-05-17T08:03:03Z 987.500000 2012-05-17T08:03:04Z 987.866640 2012-05-17T08:03:05Z 988.233340 2012-05-17T08:03:06Z 988.599980 2012-05-17T08:03:07Z 988.599980 2012-05-17T08:03:11Z 989.560000 2012-05-17T08:03:13Z 990.039980 2012-05-17T08:03:14Z 990.520020 2012-05-17T08:03:15Z 991.000000 2012-05-17T08:03:16Z 991.000000 2012-05-17T08:03:17Z 992.000000 2012-05-17T08:03:21Z 992.250000 2012-05-17T08:03:22Z 992.500000 2012-05-17T08:03:23Z 992.750000 2012-05-17T08:03:24Z 993.000000 2012-05-17T08:03:25Z 993.000000 2012-05-17T08:03:30Z 993.733340 2012-05-17T08:03:32Z 994.099980 2012-05-17T08:03:33Z 994.466670 2012-05-17T08:03:34Z 994.833370 2012-05-17T08:03:35Z 995.200010 2012-05-17T08:03:36Z 995.200010 2012-05-17T08:03:37Z 996.066650 2012-05-17T08:03:40Z 996.355590 2012-05-17T08:03:41Z 996.644470 2012-05-17T08:03:42Z 996.933350 2012-05-17T08:03:43Z 997.222230 2012-05-17T08:03:44Z 998.666690 2012-05-17T08:03:49Z 998.955570 2012-05-17T08:03:50Z 999.244450 2012-05-17T08:03:51Z 999.533330 2012-05-17T08:03:52Z 999.822200 2012-05-17T08:03:53Z 1000.688900 2012-05-17T08:03:56Z 1000.977780 2012-05-17T08:03:57Z 1001.266660 2012-05-17T08:03:58Z 1001.555540 2012-05-17T08:03:59Z 1001.844420 2012-05-17T08:04:00Z 1003.000000 2012-05-17T08:04:04Z 1003.288880 2012-05-17T08:04:05Z 1003.577760 2012-05-17T08:04:06Z 1003.866640 2012-05-17T08:04:07Z 1004.444400 2012-05-17T08:04:09Z 1004.733340 2012-05-17T08:04:10Z 1005.022220 2012-05-17T08:04:11Z 1005.311100 2012-05-17T08:04:12Z 1005.599980 2012-05-17T08:04:13Z 1005.599980 2012-05-17T08:04:16Z 1006.542850 2012-05-17T08:04:19Z 1006.857120 2012-05-17T08:04:20Z 1007.171390 2012-05-17T08:04:21Z 1007.485720 2012-05-17T08:04:22Z 1007.799990 2012-05-17T08:04:23Z 1007.799990 2012-05-17T08:04:24Z 1009.057130 2012-05-17T08:04:28Z 1009.371400 2012-05-17T08:04:29Z 1009.685730 2012-05-17T08:04:30Z 1010.000000 2012-05-17T08:04:31Z 1010.000000 2012-05-17T08:04:34Z 1010.400020 2012-05-17T08:04:35Z 1010.799990 2012-05-17T08:04:36Z 1011.200010 2012-05-17T08:04:37Z 1011.599980 2012-05-17T08:04:38Z 1012.000000 2012-05-17T08:04:39Z 1012.000000 2012-05-17T08:04:42Z 1012.323060 2012-05-17T08:04:43Z 1012.646180 2012-05-17T08:04:44Z 1012.969240 2012-05-17T08:04:45Z 1013.292300 2012-05-17T08:04:46Z 1013.615420 2012-05-17T08:04:47Z 1015.230770 2012-05-17T08:04:52Z 1015.553830 2012-05-17T08:04:53Z 1015.876950 2012-05-17T08:04:54Z 1016.200010 2012-05-17T08:04:55Z 1016.200010 2012-05-17T08:04:59Z 1016.600040 2012-05-17T08:05:00Z 1017.000000 2012-05-17T08:05:01Z 1017.400020 2012-05-17T08:05:02Z 1017.799990 2012-05-17T08:05:03Z 1018.200010 2012-05-17T08:05:04Z 1018.200010 2012-05-17T08:05:05Z 1018.799990 2012-05-17T08:05:07Z 1019.100040 2012-05-17T08:05:08Z 1019.400020 2012-05-17T08:05:09Z 1019.700010 2012-05-17T08:05:10Z 1020.000000 2012-05-17T08:05:11Z 1021.200010 2012-05-17T08:05:15Z 1021.500000 2012-05-17T08:05:16Z 1021.799990 2012-05-17T08:05:17Z 1022.099980 2012-05-17T08:05:18Z 1022.400020 2012-05-17T08:05:19Z 1023.000000 2012-05-17T08:05:21Z 1023.299990 2012-05-17T08:05:22Z 1023.599980 2012-05-17T08:05:23Z 1023.899960 2012-05-17T08:05:24Z 1024.199950 2012-05-17T08:05:25Z 1025.400020 2012-05-17T08:05:29Z 1025.699950 2012-05-17T08:05:30Z 1026.000000 2012-05-17T08:05:31Z 1026.299930 2012-05-17T08:05:32Z 1026.599980 2012-05-17T08:05:33Z 1026.599980 2012-05-17T08:05:34Z 1027.257080 2012-05-17T08:05:36Z 1027.585690 2012-05-17T08:05:37Z 1027.914310 2012-05-17T08:05:38Z 1028.242800 2012-05-17T08:05:39Z 1028.571410 2012-05-17T08:05:40Z 1028.899900 2012-05-17T08:05:41Z 1029.885620 2012-05-17T08:05:44Z 1030.214230 2012-05-17T08:05:45Z 1030.542850 2012-05-17T08:05:46Z 1030.871340 2012-05-17T08:05:47Z 1031.199950 2012-05-17T08:05:48Z 1031.199950 2012-05-17T08:05:49Z 1031.500000 2012-05-17T08:05:50Z 1031.799930 2012-05-17T08:05:51Z 1032.099980 2012-05-17T08:05:52Z 1032.400020 2012-05-17T08:05:53Z 1032.699950 2012-05-17T08:05:54Z 1033.000000 2012-05-17T08:05:55Z 1034.199950 2012-05-17T08:05:59Z 1034.500000 2012-05-17T08:06:00Z 1034.800050 2012-05-17T08:06:01Z 1035.099980 2012-05-17T08:06:02Z 1035.400020 2012-05-17T08:06:03Z 1035.400020 2012-05-17T08:06:05Z 1036.009520 2012-05-17T08:06:07Z 1036.314330 2012-05-17T08:06:08Z 1036.619020 2012-05-17T08:06:09Z 1036.923830 2012-05-17T08:06:10Z 1038.142940 2012-05-17T08:06:14Z 1038.447630 2012-05-17T08:06:15Z 1038.752440 2012-05-17T08:06:16Z 1039.057130 2012-05-17T08:06:17Z 1039.361940 2012-05-17T08:06:18Z 1040.581050 2012-05-17T08:06:22Z 1040.885740 2012-05-17T08:06:23Z 1041.190550 2012-05-17T08:06:24Z 1041.495240 2012-05-17T08:06:25Z 1041.800050 2012-05-17T08:06:26Z 1041.800050 2012-05-17T08:06:29Z 1042.900020 2012-05-17T08:06:32Z 1043.266720 2012-05-17T08:06:33Z 1043.633300 2012-05-17T08:06:34Z 1044.000000 2012-05-17T08:06:35Z 1044.000000 2012-05-17T08:06:36Z 1045.199950 2012-05-17T08:06:42Z 1045.400020 2012-05-17T08:06:43Z 1045.599980 2012-05-17T08:06:44Z 1045.800050 2012-05-17T08:06:45Z 1046.000000 2012-05-17T08:06:46Z 1046.000000 2012-05-17T08:06:49Z 1047.099980 2012-05-17T08:06:54Z 1047.319950 2012-05-17T08:06:55Z 1047.539920 2012-05-17T08:06:56Z 1047.760010 2012-05-17T08:06:57Z 1047.979980 2012-05-17T08:06:58Z 1048.199950 2012-05-17T08:06:59Z 1048.199950 2012-05-17T08:07:00Z 1049.311040 2012-05-17T08:07:05Z 1049.533330 2012-05-17T08:07:06Z 1049.755490 2012-05-17T08:07:07Z 1049.977780 2012-05-17T08:07:08Z 1050.199950 2012-05-17T08:07:09Z 1050.199950 2012-05-17T08:07:14Z 1050.866580 2012-05-17T08:07:16Z 1051.199950 2012-05-17T08:07:17Z 1051.533330 2012-05-17T08:07:18Z 1051.866580 2012-05-17T08:07:19Z 1052.199950 2012-05-17T08:07:20Z 1052.199950 2012-05-17T08:07:21Z 1053.199950 2012-05-17T08:07:25Z 1053.449950 2012-05-17T08:07:26Z 1053.699950 2012-05-17T08:07:27Z 1053.949950 2012-05-17T08:07:28Z 1054.199950 2012-05-17T08:07:29Z 1054.199950 2012-05-17T08:07:34Z 1054.523070 2012-05-17T08:07:35Z 1054.846070 2012-05-17T08:07:36Z 1055.169190 2012-05-17T08:07:37Z 1055.492310 2012-05-17T08:07:38Z 1055.815310 2012-05-17T08:07:39Z 1057.107670 2012-05-17T08:07:43Z 1057.430790 2012-05-17T08:07:44Z 1057.753910 2012-05-17T08:07:45Z 1058.076900 2012-05-17T08:07:46Z 1058.400020 2012-05-17T08:07:47Z 1058.400020 2012-05-17T08:07:49Z 1059.333370 2012-05-17T08:07:53Z 1059.566650 2012-05-17T08:07:54Z 1059.800050 2012-05-17T08:07:55Z 1060.033330 2012-05-17T08:07:56Z 1060.266720 2012-05-17T08:07:57Z 1061.666630 2012-05-17T08:08:03Z 1061.900020 2012-05-17T08:08:04Z 1062.133300 2012-05-17T08:08:05Z 1062.366700 2012-05-17T08:08:06Z 1062.599980 2012-05-17T08:08:07Z 1062.599980 2012-05-17T08:08:08Z 1063.666630 2012-05-17T08:08:12Z 1063.933350 2012-05-17T08:08:13Z 1064.199950 2012-05-17T08:08:14Z 1064.466670 2012-05-17T08:08:15Z 1064.733280 2012-05-17T08:08:16Z 1065.000000 2012-05-17T08:08:17Z 1065.000000 2012-05-17T08:08:20Z 1065.400020 2012-05-17T08:08:21Z 1065.800050 2012-05-17T08:08:22Z 1066.199950 2012-05-17T08:08:23Z 1066.599980 2012-05-17T08:08:24Z 1067.000000 2012-05-17T08:08:25Z 1067.000000 2012-05-17T08:08:28Z 1067.439940 2012-05-17T08:08:29Z 1067.880000 2012-05-17T08:08:30Z 1068.319950 2012-05-17T08:08:31Z 1068.760010 2012-05-17T08:08:32Z 1069.199950 2012-05-17T08:08:33Z 1069.199950 2012-05-17T08:08:35Z 1069.866580 2012-05-17T08:08:37Z 1070.199950 2012-05-17T08:08:38Z 1070.533330 2012-05-17T08:08:39Z 1070.866580 2012-05-17T08:08:40Z 1071.199950 2012-05-17T08:08:41Z 1071.199950 2012-05-17T08:08:42Z 1071.941160 2012-05-17T08:08:45Z 1072.188230 2012-05-17T08:08:46Z 1072.435300 2012-05-17T08:08:47Z 1072.682250 2012-05-17T08:08:48Z 1072.929320 2012-05-17T08:08:49Z 1073.176390 2012-05-17T08:08:50Z 1074.411740 2012-05-17T08:08:55Z 1074.658810 2012-05-17T08:08:56Z 1074.905880 2012-05-17T08:08:57Z 1075.152950 2012-05-17T08:08:58Z 1075.399900 2012-05-17T08:08:59Z 1076.141110 2012-05-17T08:09:02Z 1076.388180 2012-05-17T08:09:03Z 1076.635250 2012-05-17T08:09:04Z 1076.882320 2012-05-17T08:09:05Z 1077.129390 2012-05-17T08:09:06Z 1078.611690 2012-05-17T08:09:12Z 1078.858760 2012-05-17T08:09:13Z 1079.105830 2012-05-17T08:09:14Z 1079.352910 2012-05-17T08:09:15Z 1079.599980 2012-05-17T08:09:16Z 1079.599980 2012-05-17T08:09:17Z 1080.099980 2012-05-17T08:09:19Z 1080.599980 2012-05-17T08:09:21Z 1080.849980 2012-05-17T08:09:22Z 1081.099980 2012-05-17T08:09:23Z 1081.349980 2012-05-17T08:09:24Z 1081.599980 2012-05-17T08:09:25Z 1081.599980 2012-05-17T08:09:27Z 1082.479980 2012-05-17T08:09:33Z 1083.213380 2012-05-17T08:09:38Z 1083.359990 2012-05-17T08:09:39Z 1083.506710 2012-05-17T08:09:40Z 1083.653320 2012-05-17T08:09:41Z 1083.800050 2012-05-17T08:09:42Z 1083.800050 2012-05-17T08:09:43Z 1084.800050 2012-05-17T08:09:47Z 1085.050050 2012-05-17T08:09:48Z 1085.300050 2012-05-17T08:09:49Z 1085.550050 2012-05-17T08:09:50Z 1085.800050 2012-05-17T08:09:51Z 1085.800050 2012-05-17T08:09:54Z 1086.587520 2012-05-17T08:09:57Z 1086.850100 2012-05-17T08:09:58Z 1087.112550 2012-05-17T08:09:59Z 1087.375000 2012-05-17T08:10:00Z 1087.637570 2012-05-17T08:10:01Z 1088.949950 2012-05-17T08:10:06Z 1089.212520 2012-05-17T08:10:07Z 1089.474980 2012-05-17T08:10:08Z 1089.737550 2012-05-17T08:10:09Z 1090.000000 2012-05-17T08:10:10Z 1090.000000 2012-05-17T08:10:13Z 1091.099980 2012-05-17T08:10:16Z 1091.466670 2012-05-17T08:10:17Z 1091.833250 2012-05-17T08:10:18Z 1092.199950 2012-05-17T08:10:19Z 1092.199950 2012-05-17T08:10:21Z 1093.422240 2012-05-17T08:10:26Z 1093.666630 2012-05-17T08:10:27Z 1093.911130 2012-05-17T08:10:28Z 1094.155520 2012-05-17T08:10:29Z 1094.400020 2012-05-17T08:10:30Z 1094.400020 2012-05-17T08:10:31Z 1095.280030 2012-05-17T08:10:35Z 1095.500000 2012-05-17T08:10:36Z 1095.939940 2012-05-17T08:10:38Z 1096.160030 2012-05-17T08:10:39Z 1096.380000 2012-05-17T08:10:40Z 1096.599980 2012-05-17T08:10:41Z 1096.599980 2012-05-17T08:10:42Z 1097.488890 2012-05-17T08:10:46Z 1097.711060 2012-05-17T08:10:47Z 1097.933350 2012-05-17T08:10:48Z 1098.155520 2012-05-17T08:10:49Z 1098.377810 2012-05-17T08:10:50Z 1098.599980 2012-05-17T08:10:51Z 1098.599980 2012-05-17T08:10:53Z 1098.862430 2012-05-17T08:10:54Z 1099.650020 2012-05-17T08:10:57Z 1099.912480 2012-05-17T08:10:58Z 1100.175050 2012-05-17T08:10:59Z 1100.437500 2012-05-17T08:11:00Z 1100.699950 2012-05-17T08:11:01Z 1102.012570 2012-05-17T08:11:06Z 1102.275020 2012-05-17T08:11:07Z 1102.537600 2012-05-17T08:11:08Z 1102.800050 2012-05-17T08:11:09Z 1102.800050 2012-05-17T08:11:12Z 1103.533330 2012-05-17T08:11:14Z 1103.900020 2012-05-17T08:11:15Z 1104.266720 2012-05-17T08:11:16Z 1104.633300 2012-05-17T08:11:17Z 1105.000000 2012-05-17T08:11:18Z 1105.000000 2012-05-17T08:11:20Z 1106.222170 2012-05-17T08:11:25Z 1106.466670 2012-05-17T08:11:26Z 1106.711060 2012-05-17T08:11:27Z 1106.955570 2012-05-17T08:11:28Z 1107.199950 2012-05-17T08:11:29Z 1107.199950 2012-05-17T08:11:32Z 1107.523070 2012-05-17T08:11:33Z 1107.846070 2012-05-17T08:11:34Z 1108.169190 2012-05-17T08:11:35Z 1108.492310 2012-05-17T08:11:36Z 1108.815310 2012-05-17T08:11:37Z 1110.107670 2012-05-17T08:11:41Z 1110.430790 2012-05-17T08:11:42Z 1110.753910 2012-05-17T08:11:43Z 1111.076900 2012-05-17T08:11:44Z 1111.400020 2012-05-17T08:11:45Z 1111.400020 2012-05-17T08:11:47Z 1112.076900 2012-05-17T08:11:49Z 1112.415410 2012-05-17T08:11:50Z 1112.753910 2012-05-17T08:11:51Z 1113.092290 2012-05-17T08:11:52Z 1113.430790 2012-05-17T08:11:53Z 1114.446170 2012-05-17T08:11:56Z 1114.784670 2012-05-17T08:11:57Z 1115.123170 2012-05-17T08:11:58Z 1115.461550 2012-05-17T08:11:59Z 1115.800050 2012-05-17T08:12:00Z 1115.800050 2012-05-17T08:12:01Z 1116.533330 2012-05-17T08:12:03Z 1116.900020 2012-05-17T08:12:04Z 1117.266720 2012-05-17T08:12:05Z 1117.633300 2012-05-17T08:12:06Z 1118.000000 2012-05-17T08:12:07Z 1118.000000 2012-05-17T08:12:09Z 1118.857180 2012-05-17T08:12:12Z 1119.142820 2012-05-17T08:12:13Z 1119.428590 2012-05-17T08:12:14Z 1119.714230 2012-05-17T08:12:15Z 1120.000000 2012-05-17T08:12:16Z 1120.000000 2012-05-17T08:12:17Z 1120.787480 2012-05-17T08:12:20Z 1121.050050 2012-05-17T08:12:21Z 1121.312500 2012-05-17T08:12:22Z 1121.574950 2012-05-17T08:12:23Z 1121.837520 2012-05-17T08:12:24Z 1123.149900 2012-05-17T08:12:29Z 1123.412480 2012-05-17T08:12:30Z 1123.674930 2012-05-17T08:12:31Z 1123.937500 2012-05-17T08:12:32Z 1124.199950 2012-05-17T08:12:33Z 1124.199950 2012-05-17T08:12:35Z 1124.640010 2012-05-17T08:12:36Z 1125.079960 2012-05-17T08:12:37Z 1125.520020 2012-05-17T08:12:38Z 1125.959960 2012-05-17T08:12:39Z 1126.400020 2012-05-17T08:12:40Z 1126.400020 2012-05-17T08:12:42Z 1127.400020 2012-05-17T08:12:45Z 1127.733400 2012-05-17T08:12:46Z 1128.066650 2012-05-17T08:12:47Z 1128.400020 2012-05-17T08:12:48Z 1128.400020 2012-05-17T08:12:49Z 1128.675050 2012-05-17T08:12:50Z 1129.500000 2012-05-17T08:12:53Z 1129.775020 2012-05-17T08:12:54Z 1130.050050 2012-05-17T08:12:55Z 1130.324950 2012-05-17T08:12:56Z 1130.599980 2012-05-17T08:12:57Z 1130.599980 2012-05-17T08:12:59Z 1131.439940 2012-05-17T08:13:02Z 1131.719970 2012-05-17T08:13:03Z 1132.000000 2012-05-17T08:13:04Z 1132.280030 2012-05-17T08:13:05Z 1132.560060 2012-05-17T08:13:06Z 1133.680050 2012-05-17T08:13:10Z 1133.960080 2012-05-17T08:13:11Z 1134.239990 2012-05-17T08:13:12Z 1134.520020 2012-05-17T08:13:13Z 1134.800050 2012-05-17T08:13:14Z 1134.800050 2012-05-17T08:13:19Z 1135.200070 2012-05-17T08:13:20Z 1135.600100 2012-05-17T08:13:21Z 1136.000000 2012-05-17T08:13:22Z 1136.400020 2012-05-17T08:13:23Z 1136.800050 2012-05-17T08:13:24Z 1136.800050 2012-05-17T08:13:25Z 1137.044430 2012-05-17T08:13:26Z 1138.022220 2012-05-17T08:13:30Z 1138.266720 2012-05-17T08:13:31Z 1138.511110 2012-05-17T08:13:32Z 1138.755620 2012-05-17T08:13:33Z 1139.000000 2012-05-17T08:13:34Z 1139.000000 2012-05-17T08:13:35Z 1139.666630 2012-05-17T08:13:40Z 1140.333370 2012-05-17T08:13:45Z 1140.466670 2012-05-17T08:13:46Z 1140.599980 2012-05-17T08:13:47Z 1140.733280 2012-05-17T08:13:48Z 1140.866700 2012-05-17T08:13:49Z 1141.000000 2012-05-17T08:13:50Z 1141.000000 2012-05-17T08:13:55Z 1141.646120 2012-05-17T08:13:57Z 1141.969240 2012-05-17T08:13:58Z 1142.292240 2012-05-17T08:13:59Z 1142.615360 2012-05-17T08:14:00Z 1143.907710 2012-05-17T08:14:04Z 1144.230710 2012-05-17T08:14:05Z 1144.553830 2012-05-17T08:14:06Z 1144.876830 2012-05-17T08:14:07Z 1145.199950 2012-05-17T08:14:08Z 1145.199950 2012-05-17T08:14:15Z 1145.987430 2012-05-17T08:14:18Z 1146.250000 2012-05-17T08:14:19Z 1146.512450 2012-05-17T08:14:20Z 1146.775020 2012-05-17T08:14:21Z 1147.037480 2012-05-17T08:14:22Z 1148.349980 2012-05-17T08:14:27Z 1148.612550 2012-05-17T08:14:28Z 1148.875000 2012-05-17T08:14:29Z 1149.137570 2012-05-17T08:14:30Z 1149.400020 2012-05-17T08:14:31Z 1149.400020 2012-05-17T08:14:34Z 1150.200070 2012-05-17T08:14:36Z 1150.600100 2012-05-17T08:14:37Z 1151.000000 2012-05-17T08:14:38Z 1151.400020 2012-05-17T08:14:39Z 1151.800050 2012-05-17T08:14:40Z 1151.800050 2012-05-17T08:14:41Z 1152.909670 2012-05-17T08:14:45Z 1153.187130 2012-05-17T08:14:46Z 1153.464600 2012-05-17T08:14:47Z 1153.741940 2012-05-17T08:14:48Z 1154.019410 2012-05-17T08:14:49Z 1154.851680 2012-05-17T08:14:52Z 1155.129030 2012-05-17T08:14:53Z 1155.406490 2012-05-17T08:14:54Z 1155.683960 2012-05-17T08:14:55Z 1155.961300 2012-05-17T08:14:56Z 1157.348390 2012-05-17T08:15:01Z 1157.625850 2012-05-17T08:15:02Z 1157.903200 2012-05-17T08:15:03Z 1158.180660 2012-05-17T08:15:04Z 1158.458130 2012-05-17T08:15:05Z 1159.567750 2012-05-17T08:15:09Z 1159.845210 2012-05-17T08:15:10Z 1160.122560 2012-05-17T08:15:11Z 1160.400020 2012-05-17T08:15:12Z 1160.677490 2012-05-17T08:15:13Z 1161.509640 2012-05-17T08:15:16Z 1161.787110 2012-05-17T08:15:17Z 1162.064580 2012-05-17T08:15:18Z 1162.341920 2012-05-17T08:15:19Z 1162.619380 2012-05-17T08:15:20Z 1164.006470 2012-05-17T08:15:25Z 1164.283940 2012-05-17T08:15:26Z 1164.561280 2012-05-17T08:15:27Z 1164.838750 2012-05-17T08:15:28Z 1165.116090 2012-05-17T08:15:29Z 1165.948360 2012-05-17T08:15:32Z 1166.225830 2012-05-17T08:15:33Z 1166.503170 2012-05-17T08:15:34Z 1166.780640 2012-05-17T08:15:35Z 1167.058110 2012-05-17T08:15:36Z 1167.890380 2012-05-17T08:15:39Z 1168.167720 2012-05-17T08:15:40Z 1168.445190 2012-05-17T08:15:41Z 1168.722530 2012-05-17T08:15:42Z 1169.000000 2012-05-17T08:15:43Z 1169.000000 2012-05-17T08:15:46Z 1169.942870 2012-05-17T08:15:49Z 1170.257080 2012-05-17T08:15:50Z 1170.571410 2012-05-17T08:15:51Z 1170.885620 2012-05-17T08:15:52Z 1171.199950 2012-05-17T08:15:53Z 1171.199950 2012-05-17T08:15:57Z 1171.941160 2012-05-17T08:16:00Z 1172.188230 2012-05-17T08:16:01Z 1172.435300 2012-05-17T08:16:02Z 1172.682370 2012-05-17T08:16:03Z 1172.929440 2012-05-17T08:16:04Z 1173.176510 2012-05-17T08:16:05Z 1173.423460 2012-05-17T08:16:06Z 1174.411740 2012-05-17T08:16:10Z 1174.658810 2012-05-17T08:16:11Z 1174.905880 2012-05-17T08:16:12Z 1175.152950 2012-05-17T08:16:13Z 1175.400020 2012-05-17T08:16:14Z 1175.400020 2012-05-17T08:16:18Z 1175.971440 2012-05-17T08:16:20Z 1176.257200 2012-05-17T08:16:21Z 1176.542850 2012-05-17T08:16:22Z 1176.828610 2012-05-17T08:16:23Z 1177.114260 2012-05-17T08:16:24Z 1177.400020 2012-05-17T08:16:25Z 1177.400020 2012-05-17T08:16:28Z 1177.658330 2012-05-17T08:16:29Z 1177.916750 2012-05-17T08:16:30Z 1178.175050 2012-05-17T08:16:31Z 1178.433350 2012-05-17T08:16:32Z 1178.691650 2012-05-17T08:16:33Z 1180.500000 2012-05-17T08:16:40Z 1180.758300 2012-05-17T08:16:41Z 1181.016600 2012-05-17T08:16:42Z 1181.275020 2012-05-17T08:16:43Z 1181.533330 2012-05-17T08:16:44Z 1182.566650 2012-05-17T08:16:48Z 1182.824950 2012-05-17T08:16:49Z 1183.083250 2012-05-17T08:16:50Z 1183.341670 2012-05-17T08:16:51Z 1183.599980 2012-05-17T08:16:52Z 1183.599980 2012-05-17T08:16:53Z 1184.228520 2012-05-17T08:16:55Z 1184.542850 2012-05-17T08:16:56Z 1184.857180 2012-05-17T08:16:57Z 1185.171510 2012-05-17T08:16:58Z 1185.485720 2012-05-17T08:16:59Z 1185.800050 2012-05-17T08:17:00Z 1185.800050 2012-05-17T08:17:01Z 1186.900020 2012-05-17T08:17:05Z 1187.175050 2012-05-17T08:17:06Z 1187.449950 2012-05-17T08:17:07Z 1187.724980 2012-05-17T08:17:08Z 1188.000000 2012-05-17T08:17:09Z 1188.000000 2012-05-17T08:17:15Z 1188.500000 2012-05-17T08:17:16Z 1189.000000 2012-05-17T08:17:17Z 1189.500000 2012-05-17T08:17:18Z 1190.000000 2012-05-17T08:17:19Z 1190.000000 2012-05-17T08:17:21Z 1191.312500 2012-05-17T08:17:26Z 1191.574950 2012-05-17T08:17:27Z 1191.837520 2012-05-17T08:17:28Z 1192.099980 2012-05-17T08:17:29Z 1192.362430 2012-05-17T08:17:30Z 1193.149900 2012-05-17T08:17:33Z 1193.412480 2012-05-17T08:17:34Z 1193.674930 2012-05-17T08:17:35Z 1193.937500 2012-05-17T08:17:36Z 1194.199950 2012-05-17T08:17:37Z 1194.199950 2012-05-17T08:17:41Z 1194.866580 2012-05-17T08:17:43Z 1195.199950 2012-05-17T08:17:44Z 1195.533330 2012-05-17T08:17:45Z 1195.866580 2012-05-17T08:17:46Z 1196.199950 2012-05-17T08:17:47Z 1196.199950 2012-05-17T08:17:52Z 1196.500000 2012-05-17T08:17:53Z 1196.799930 2012-05-17T08:17:54Z 1197.099980 2012-05-17T08:17:55Z 1197.400020 2012-05-17T08:17:56Z 1197.699950 2012-05-17T08:17:57Z 1199.199950 2012-05-17T08:18:02Z 1199.500000 2012-05-17T08:18:03Z 1199.800050 2012-05-17T08:18:04Z 1200.099980 2012-05-17T08:18:05Z 1200.400020 2012-05-17T08:18:06Z 1200.400020 2012-05-17T08:18:07Z 1201.133300 2012-05-17T08:18:09Z 1201.500000 2012-05-17T08:18:10Z 1201.866700 2012-05-17T08:18:11Z 1202.233280 2012-05-17T08:18:12Z 1202.599980 2012-05-17T08:18:13Z 1202.599980 2012-05-17T08:18:18Z 1203.040040 2012-05-17T08:18:19Z 1203.479980 2012-05-17T08:18:20Z 1203.920040 2012-05-17T08:18:21Z 1204.359990 2012-05-17T08:18:22Z 1204.800050 2012-05-17T08:18:23Z 1204.800050 2012-05-17T08:18:25Z 1206.057130 2012-05-17T08:18:29Z 1206.371460 2012-05-17T08:18:30Z 1206.685670 2012-05-17T08:18:31Z 1207.000000 2012-05-17T08:18:32Z 1207.000000 2012-05-17T08:18:36Z 1207.400020 2012-05-17T08:18:37Z 1207.800050 2012-05-17T08:18:38Z 1208.199950 2012-05-17T08:18:39Z 1208.599980 2012-05-17T08:18:40Z 1209.000000 2012-05-17T08:18:41Z 1209.000000 2012-05-17T08:18:43Z 1209.942870 2012-05-17T08:18:46Z 1210.257080 2012-05-17T08:18:47Z 1210.571410 2012-05-17T08:18:48Z 1210.885620 2012-05-17T08:18:49Z 1211.199950 2012-05-17T08:18:50Z 1211.199950 2012-05-17T08:18:51Z 1212.457150 2012-05-17T08:18:55Z 1212.771480 2012-05-17T08:18:56Z 1213.085690 2012-05-17T08:18:57Z 1213.400020 2012-05-17T08:18:58Z 1213.400020 2012-05-17T08:19:00Z 1214.400020 2012-05-17T08:19:04Z 1214.650020 2012-05-17T08:19:05Z 1214.900020 2012-05-17T08:19:06Z 1215.150020 2012-05-17T08:19:07Z 1215.400020 2012-05-17T08:19:08Z 1215.400020 2012-05-17T08:19:11Z 1216.150020 2012-05-17T08:19:14Z 1216.400020 2012-05-17T08:19:15Z 1216.650020 2012-05-17T08:19:16Z 1216.900020 2012-05-17T08:19:17Z 1217.150020 2012-05-17T08:19:18Z 1218.400020 2012-05-17T08:19:23Z 1218.650020 2012-05-17T08:19:24Z 1218.900020 2012-05-17T08:19:25Z 1219.150020 2012-05-17T08:19:26Z 1219.400020 2012-05-17T08:19:27Z 1219.400020 2012-05-17T08:19:29Z 1220.511110 2012-05-17T08:19:34Z 1220.733400 2012-05-17T08:19:35Z 1220.955570 2012-05-17T08:19:36Z 1221.177860 2012-05-17T08:19:37Z 1221.400020 2012-05-17T08:19:38Z 1221.400020 2012-05-17T08:19:42Z 1222.500000 2012-05-17T08:19:45Z 1222.866700 2012-05-17T08:19:46Z 1223.233280 2012-05-17T08:19:47Z 1223.599980 2012-05-17T08:19:48Z 1223.599980 2012-05-17T08:19:49Z 1224.822270 2012-05-17T08:19:54Z 1225.066650 2012-05-17T08:19:55Z 1225.311160 2012-05-17T08:19:56Z 1225.555540 2012-05-17T08:19:57Z 1225.800050 2012-05-17T08:19:58Z 1225.800050 2012-05-17T08:20:02Z 1226.632320 2012-05-17T08:20:05Z 1226.909670 2012-05-17T08:20:06Z 1227.187130 2012-05-17T08:20:07Z 1227.464600 2012-05-17T08:20:08Z 1227.741940 2012-05-17T08:20:09Z 1228.574220 2012-05-17T08:20:12Z 1228.851680 2012-05-17T08:20:13Z 1229.129030 2012-05-17T08:20:14Z 1229.406490 2012-05-17T08:20:15Z 1229.683960 2012-05-17T08:20:16Z 1230.793580 2012-05-17T08:20:20Z 1231.071040 2012-05-17T08:20:21Z 1231.348390 2012-05-17T08:20:22Z 1231.625850 2012-05-17T08:20:23Z 1231.903200 2012-05-17T08:20:24Z 1233.290410 2012-05-17T08:20:29Z 1233.567750 2012-05-17T08:20:30Z 1233.845210 2012-05-17T08:20:31Z 1234.122560 2012-05-17T08:20:32Z 1234.400020 2012-05-17T08:20:33Z 1234.400020 2012-05-17T08:20:35Z 1235.066650 2012-05-17T08:20:37Z 1235.400020 2012-05-17T08:20:38Z 1235.733400 2012-05-17T08:20:39Z 1236.066650 2012-05-17T08:20:40Z 1236.400020 2012-05-17T08:20:41Z 1236.400020 2012-05-17T08:20:42Z 1236.644410 2012-05-17T08:20:43Z 1237.622190 2012-05-17T08:20:47Z 1237.866700 2012-05-17T08:20:48Z 1238.111080 2012-05-17T08:20:49Z 1238.355590 2012-05-17T08:20:50Z 1238.599980 2012-05-17T08:20:51Z 1238.599980 2012-05-17T08:20:54Z 1239.800050 2012-05-17T08:20:57Z 1240.199950 2012-05-17T08:20:58Z 1240.599980 2012-05-17T08:20:59Z 1241.000000 2012-05-17T08:21:00Z 1241.000000 2012-05-17T08:21:01Z 1242.148190 2012-05-17T08:21:06Z 1242.377810 2012-05-17T08:21:07Z 1242.607420 2012-05-17T08:21:08Z 1242.837040 2012-05-17T08:21:09Z 1243.066650 2012-05-17T08:21:10Z 1244.214840 2012-05-17T08:21:15Z 1244.444460 2012-05-17T08:21:16Z 1244.674070 2012-05-17T08:21:17Z 1244.903690 2012-05-17T08:21:18Z 1245.133300 2012-05-17T08:21:19Z 1246.281490 2012-05-17T08:21:24Z 1246.511110 2012-05-17T08:21:25Z 1246.740720 2012-05-17T08:21:26Z 1246.970340 2012-05-17T08:21:27Z 1247.199950 2012-05-17T08:21:28Z 1247.199950 2012-05-17T08:21:30Z 1248.533330 2012-05-17T08:21:35Z 1248.799930 2012-05-17T08:21:36Z 1249.066650 2012-05-17T08:21:37Z 1249.333250 2012-05-17T08:21:38Z 1249.599980 2012-05-17T08:21:39Z 1249.599980 2012-05-17T08:21:43Z 1250.266600 2012-05-17T08:21:45Z 1250.599980 2012-05-17T08:21:46Z 1250.933350 2012-05-17T08:21:47Z 1251.266600 2012-05-17T08:21:48Z 1251.599980 2012-05-17T08:21:49Z 1251.599980 2012-05-17T08:21:51Z 1252.349980 2012-05-17T08:21:54Z 1252.599980 2012-05-17T08:21:55Z 1252.849980 2012-05-17T08:21:56Z 1253.099980 2012-05-17T08:21:57Z 1253.349980 2012-05-17T08:21:58Z 1253.599980 2012-05-17T08:21:59Z 1253.599980 2012-05-17T08:22:01Z 1254.577760 2012-05-17T08:22:05Z 1254.822270 2012-05-17T08:22:06Z 1255.066650 2012-05-17T08:22:07Z 1255.311160 2012-05-17T08:22:08Z 1255.555540 2012-05-17T08:22:09Z 1255.800050 2012-05-17T08:22:10Z 1255.800050 2012-05-17T08:22:14Z 1256.350100 2012-05-17T08:22:16Z 1256.625000 2012-05-17T08:22:17Z 1256.900020 2012-05-17T08:22:18Z 1257.175050 2012-05-17T08:22:19Z 1257.450070 2012-05-17T08:22:20Z 1259.375000 2012-05-17T08:22:27Z 1259.650020 2012-05-17T08:22:28Z 1259.925050 2012-05-17T08:22:29Z 1260.200070 2012-05-17T08:22:30Z 1260.474980 2012-05-17T08:22:31Z 1261.575070 2012-05-17T08:22:35Z 1261.849980 2012-05-17T08:22:36Z 1262.125000 2012-05-17T08:22:37Z 1262.400020 2012-05-17T08:22:38Z 1262.400020 2012-05-17T08:22:43Z 1262.959960 2012-05-17T08:22:45Z 1263.239990 2012-05-17T08:22:46Z 1263.520020 2012-05-17T08:22:47Z 1263.800050 2012-05-17T08:22:48Z 1264.079960 2012-05-17T08:22:49Z 1265.479980 2012-05-17T08:22:54Z 1265.760010 2012-05-17T08:22:55Z 1266.040040 2012-05-17T08:22:56Z 1266.319950 2012-05-17T08:22:57Z 1266.599980 2012-05-17T08:22:58Z 1266.599980 2012-05-17T08:23:03Z 1267.040040 2012-05-17T08:23:04Z 1267.479980 2012-05-17T08:23:05Z 1267.920040 2012-05-17T08:23:06Z 1268.359990 2012-05-17T08:23:07Z 1268.800050 2012-05-17T08:23:08Z 1268.800050 2012-05-17T08:23:10Z 1270.239990 2012-05-17T08:23:16Z 1270.479980 2012-05-17T08:23:17Z 1270.719970 2012-05-17T08:23:18Z 1270.959960 2012-05-17T08:23:19Z 1271.199950 2012-05-17T08:23:20Z 1271.199950 2012-05-17T08:23:24Z 1271.699950 2012-05-17T08:23:25Z 1272.199950 2012-05-17T08:23:26Z 1272.699950 2012-05-17T08:23:27Z 1273.199950 2012-05-17T08:23:28Z 1273.199950 2012-05-17T08:23:29Z 1273.905880 2012-05-17T08:23:32Z 1274.141110 2012-05-17T08:23:33Z 1274.376460 2012-05-17T08:23:34Z 1274.611690 2012-05-17T08:23:35Z 1274.847050 2012-05-17T08:23:36Z 1276.258790 2012-05-17T08:23:42Z 1276.494020 2012-05-17T08:23:43Z 1276.729370 2012-05-17T08:23:44Z 1276.964600 2012-05-17T08:23:45Z 1277.199950 2012-05-17T08:23:46Z 1277.199950 2012-05-17T08:23:49Z 1278.142820 2012-05-17T08:23:52Z 1278.457150 2012-05-17T08:23:53Z 1278.771480 2012-05-17T08:23:54Z 1279.085690 2012-05-17T08:23:55Z 1279.400020 2012-05-17T08:23:56Z 1279.400020 2012-05-17T08:24:01Z 1279.880000 2012-05-17T08:24:02Z 1280.359990 2012-05-17T08:24:03Z 1280.840090 2012-05-17T08:24:04Z 1281.320070 2012-05-17T08:24:05Z 1281.800050 2012-05-17T08:24:06Z 1281.800050 2012-05-17T08:24:11Z 1282.400020 2012-05-17T08:24:13Z 1282.700070 2012-05-17T08:24:14Z 1283.000000 2012-05-17T08:24:15Z 1283.300050 2012-05-17T08:24:16Z 1283.599980 2012-05-17T08:24:17Z 1284.800050 2012-05-17T08:24:21Z 1285.099980 2012-05-17T08:24:22Z 1285.400020 2012-05-17T08:24:23Z 1285.699950 2012-05-17T08:24:24Z 1286.000000 2012-05-17T08:24:25Z 1286.000000 2012-05-17T08:24:26Z 1286.199950 2012-05-17T08:24:27Z 1286.800050 2012-05-17T08:24:30Z 1287.400020 2012-05-17T08:24:33Z 1287.599980 2012-05-17T08:24:34Z 1287.800050 2012-05-17T08:24:35Z 1288.000000 2012-05-17T08:24:36Z 1288.199950 2012-05-17T08:24:37Z 1289.199950 2012-05-17T08:24:42Z 1289.400020 2012-05-17T08:24:43Z 1289.599980 2012-05-17T08:24:44Z 1289.800050 2012-05-17T08:24:45Z 1290.000000 2012-05-17T08:24:46Z 1290.000000 2012-05-17T08:24:49Z 1290.666630 2012-05-17T08:24:51Z 1291.000000 2012-05-17T08:24:52Z 1291.333370 2012-05-17T08:24:53Z 1291.666630 2012-05-17T08:24:54Z 1292.000000 2012-05-17T08:24:55Z 1292.000000 2012-05-17T08:24:57Z 1292.816040 2012-05-17T08:25:00Z 1293.088010 2012-05-17T08:25:01Z 1293.359990 2012-05-17T08:25:02Z 1293.631960 2012-05-17T08:25:03Z 1293.904050 2012-05-17T08:25:04Z 1294.992070 2012-05-17T08:25:08Z 1295.264040 2012-05-17T08:25:09Z 1295.536010 2012-05-17T08:25:10Z 1295.807980 2012-05-17T08:25:11Z 1296.080080 2012-05-17T08:25:12Z 1297.712040 2012-05-17T08:25:18Z 1297.984010 2012-05-17T08:25:19Z 1298.256100 2012-05-17T08:25:20Z 1298.528080 2012-05-17T08:25:21Z 1298.800050 2012-05-17T08:25:22Z 1298.800050 2012-05-17T08:25:24Z 1299.657230 2012-05-17T08:25:27Z 1299.942870 2012-05-17T08:25:28Z 1300.228640 2012-05-17T08:25:29Z 1300.514280 2012-05-17T08:25:30Z 1300.800050 2012-05-17T08:25:31Z 1301.657230 2012-05-17T08:25:34Z 1301.942870 2012-05-17T08:25:35Z 1302.228640 2012-05-17T08:25:36Z 1302.514280 2012-05-17T08:25:37Z 1302.800050 2012-05-17T08:25:38Z 1302.800050 2012-05-17T08:25:40Z 1303.856080 2012-05-17T08:25:44Z 1304.120000 2012-05-17T08:25:45Z 1304.384030 2012-05-17T08:25:46Z 1304.648070 2012-05-17T08:25:47Z 1304.911990 2012-05-17T08:25:48Z 1306.232060 2012-05-17T08:25:53Z 1306.496090 2012-05-17T08:25:54Z 1306.760010 2012-05-17T08:25:55Z 1307.024050 2012-05-17T08:25:56Z 1308.343990 2012-05-17T08:26:01Z 1308.608030 2012-05-17T08:26:02Z 1308.872070 2012-05-17T08:26:03Z 1309.135990 2012-05-17T08:26:04Z 1309.400020 2012-05-17T08:26:05Z 1309.400020 2012-05-17T08:26:08Z 1310.239990 2012-05-17T08:26:11Z 1310.520020 2012-05-17T08:26:12Z 1310.800050 2012-05-17T08:26:13Z 1311.079960 2012-05-17T08:26:14Z 1311.359990 2012-05-17T08:26:15Z 1312.479980 2012-05-17T08:26:19Z 1312.760010 2012-05-17T08:26:20Z 1313.040040 2012-05-17T08:26:21Z 1313.319950 2012-05-17T08:26:22Z 1313.599980 2012-05-17T08:26:23Z 1313.599980 2012-05-17T08:26:26Z 1313.766600 2012-05-17T08:26:27Z 1314.433350 2012-05-17T08:26:31Z 1314.599980 2012-05-17T08:26:32Z 1314.933350 2012-05-17T08:26:34Z 1315.099980 2012-05-17T08:26:35Z 1315.266600 2012-05-17T08:26:36Z 1315.433350 2012-05-17T08:26:37Z 1315.599980 2012-05-17T08:26:38Z 1315.599980 2012-05-17T08:26:41Z 1315.395260 2012-05-17T08:26:42Z 1314.576170 2012-05-17T08:26:46Z 1313.142820 2012-05-17T08:26:53Z 1312.528560 2012-05-17T08:26:56Z 1311.300050 2012-05-17T08:27:02Z 1310.276120 2012-05-17T08:27:07Z 1309.866700 2012-05-17T08:27:09Z 1309.661870 2012-05-17T08:27:10Z 1309.457150 2012-05-17T08:27:11Z 1309.252320 2012-05-17T08:27:12Z 1309.047610 2012-05-17T08:27:13Z 1308.842900 2012-05-17T08:27:14Z 1308.638060 2012-05-17T08:27:15Z 1308.433350 2012-05-17T08:27:16Z 1308.228520 2012-05-17T08:27:17Z 1308.023800 2012-05-17T08:27:18Z 1307.819090 2012-05-17T08:27:19Z 1307.614260 2012-05-17T08:27:20Z 1307.409550 2012-05-17T08:27:21Z 1307.204710 2012-05-17T08:27:22Z 1307.000000 2012-05-17T08:27:23Z 1307.000000 2012-05-17T08:27:24Z 1306.561890 2012-05-17T08:27:25Z 1305.685670 2012-05-17T08:27:27Z 1304.809570 2012-05-17T08:27:29Z 1302.181030 2012-05-17T08:27:35Z 1301.742920 2012-05-17T08:27:36Z 1301.304810 2012-05-17T08:27:37Z 1300.866700 2012-05-17T08:27:38Z 1300.428590 2012-05-17T08:27:39Z 1299.990480 2012-05-17T08:27:40Z 1299.552370 2012-05-17T08:27:41Z 1299.114380 2012-05-17T08:27:42Z 1298.676270 2012-05-17T08:27:43Z 1298.238160 2012-05-17T08:27:44Z 1297.800050 2012-05-17T08:27:45Z 1297.800050 2012-05-17T08:27:47Z 1297.835820 2012-05-17T08:27:48Z 1297.942870 2012-05-17T08:27:51Z 1298.085820 2012-05-17T08:27:55Z 1298.121460 2012-05-17T08:27:56Z 1298.335820 2012-05-17T08:28:02Z 1298.371460 2012-05-17T08:28:03Z 1298.550050 2012-05-17T08:28:08Z 1298.585820 2012-05-17T08:28:09Z 1298.657230 2012-05-17T08:28:11Z 1298.728640 2012-05-17T08:28:13Z 1298.764280 2012-05-17T08:28:14Z 1298.800050 2012-05-17T08:28:15Z 1298.907230 2012-05-17T08:28:18Z 1298.978640 2012-05-17T08:28:20Z 1299.050050 2012-05-17T08:28:22Z 1299.121460 2012-05-17T08:28:24Z 1299.264280 2012-05-17T08:28:28Z 1299.407230 2012-05-17T08:28:32Z 1299.478640 2012-05-17T08:28:34Z 1299.621460 2012-05-17T08:28:38Z 1299.657230 2012-05-17T08:28:39Z 1299.692870 2012-05-17T08:28:40Z 1299.728640 2012-05-17T08:28:41Z 1299.764280 2012-05-17T08:28:42Z 1299.800050 2012-05-17T08:28:43Z 1299.800050 2012-05-17T08:28:44Z 1299.000000 2012-05-17T08:28:48Z 1298.800050 2012-05-17T08:28:49Z 1298.600100 2012-05-17T08:28:50Z 1298.400020 2012-05-17T08:28:51Z 1298.200070 2012-05-17T08:28:52Z 1298.000000 2012-05-17T08:28:53Z 1297.800050 2012-05-17T08:28:54Z 1297.800050 2012-05-17T08:28:55Z 1298.280030 2012-05-17T08:28:59Z 1298.520020 2012-05-17T08:29:01Z 1299.000000 2012-05-17T08:29:05Z 1299.120000 2012-05-17T08:29:06Z 1299.960080 2012-05-17T08:29:13Z 1300.560060 2012-05-17T08:29:18Z 1301.400020 2012-05-17T08:29:25Z 1302.239990 2012-05-17T08:29:32Z 1302.720090 2012-05-17T08:29:36Z 1302.840090 2012-05-17T08:29:37Z 1302.960080 2012-05-17T08:29:38Z 1303.320070 2012-05-17T08:29:41Z 1303.680050 2012-05-17T08:29:44Z 1303.920040 2012-05-17T08:29:46Z 1304.160030 2012-05-17T08:29:48Z 1304.280030 2012-05-17T08:29:49Z 1304.400020 2012-05-17T08:29:50Z 1304.520020 2012-05-17T08:29:51Z 1304.640010 2012-05-17T08:29:52Z 1305.000000 2012-05-17T08:29:55Z 1305.120000 2012-05-17T08:29:56Z 1305.239990 2012-05-17T08:29:57Z 1305.360110 2012-05-17T08:29:58Z 1305.480100 2012-05-17T08:29:59Z 1305.720090 2012-05-17T08:30:01Z 1305.840090 2012-05-17T08:30:02Z 1305.960080 2012-05-17T08:30:03Z 1306.080080 2012-05-17T08:30:04Z 1306.320070 2012-05-17T08:30:06Z 1306.440060 2012-05-17T08:30:07Z 1306.560060 2012-05-17T08:30:08Z 1306.680050 2012-05-17T08:30:09Z 1306.800050 2012-05-17T08:30:10Z 1306.800050 2012-05-17T08:30:13Z 1306.891720 2012-05-17T08:30:14Z 1307.441650 2012-05-17T08:30:20Z 1307.716670 2012-05-17T08:30:23Z 1307.991700 2012-05-17T08:30:26Z 1308.083370 2012-05-17T08:30:27Z 1308.541630 2012-05-17T08:30:32Z 1308.633300 2012-05-17T08:30:33Z 1308.724980 2012-05-17T08:30:34Z 1308.816650 2012-05-17T08:30:35Z 1308.908330 2012-05-17T08:30:36Z 1309.000000 2012-05-17T08:30:37Z 1309.000000 2012-05-17T08:30:38Z 1309.366700 2012-05-17T08:30:39Z 1309.733400 2012-05-17T08:30:40Z 1310.099980 2012-05-17T08:30:41Z 1310.466670 2012-05-17T08:30:42Z 1310.833370 2012-05-17T08:30:43Z 1311.933350 2012-05-17T08:30:46Z 1312.300050 2012-05-17T08:30:47Z 1312.666750 2012-05-17T08:30:48Z 1313.033330 2012-05-17T08:30:49Z 1313.400020 2012-05-17T08:30:50Z 1313.400020 2012-05-17T08:30:54Z 1314.200070 2012-05-17T08:30:58Z 1314.599980 2012-05-17T08:31:00Z 1314.800050 2012-05-17T08:31:01Z 1315.000000 2012-05-17T08:31:02Z 1315.200070 2012-05-17T08:31:03Z 1315.400020 2012-05-17T08:31:04Z 1315.400020 2012-05-17T08:31:05Z 1316.400020 2012-05-17T08:31:09Z 1316.650020 2012-05-17T08:31:10Z 1316.900020 2012-05-17T08:31:11Z 1317.150020 2012-05-17T08:31:12Z 1317.400020 2012-05-17T08:31:13Z 1317.400020 2012-05-17T08:31:17Z 1317.839970 2012-05-17T08:31:18Z 1318.280030 2012-05-17T08:31:19Z 1318.719970 2012-05-17T08:31:20Z 1319.160030 2012-05-17T08:31:21Z 1319.599980 2012-05-17T08:31:22Z 1319.599980 2012-05-17T08:31:24Z 1320.333370 2012-05-17T08:31:26Z 1320.699950 2012-05-17T08:31:27Z 1321.066650 2012-05-17T08:31:28Z 1321.433350 2012-05-17T08:31:29Z 1321.800050 2012-05-17T08:31:30Z 1321.800050 2012-05-17T08:31:31Z 1322.466670 2012-05-17T08:31:33Z 1322.800050 2012-05-17T08:31:34Z 1323.133420 2012-05-17T08:31:35Z 1323.466670 2012-05-17T08:31:36Z 1323.800050 2012-05-17T08:31:37Z 1323.800050 2012-05-17T08:31:38Z 1324.634770 2012-05-17T08:31:41Z 1324.913090 2012-05-17T08:31:42Z 1325.191280 2012-05-17T08:31:43Z 1325.469600 2012-05-17T08:31:44Z 1325.747800 2012-05-17T08:31:45Z 1326.860840 2012-05-17T08:31:49Z 1327.139160 2012-05-17T08:31:50Z 1327.417360 2012-05-17T08:31:51Z 1327.695680 2012-05-17T08:31:52Z 1327.973880 2012-05-17T08:31:53Z 1329.086910 2012-05-17T08:31:57Z 1329.365230 2012-05-17T08:31:58Z 1329.643430 2012-05-17T08:31:59Z 1329.921750 2012-05-17T08:32:00Z 1330.199950 2012-05-17T08:32:01Z 1330.199950 2012-05-17T08:32:03Z 1330.866580 2012-05-17T08:32:05Z 1331.199950 2012-05-17T08:32:06Z 1331.533330 2012-05-17T08:32:07Z 1331.866580 2012-05-17T08:32:08Z 1332.866580 2012-05-17T08:32:11Z 1333.199950 2012-05-17T08:32:12Z 1333.533330 2012-05-17T08:32:13Z 1333.866580 2012-05-17T08:32:14Z 1334.199950 2012-05-17T08:32:15Z 1334.199950 2012-05-17T08:32:16Z 1334.523070 2012-05-17T08:32:17Z 1335.169190 2012-05-17T08:32:19Z 1335.492310 2012-05-17T08:32:20Z 1335.815310 2012-05-17T08:32:21Z 1336.138430 2012-05-17T08:32:22Z 1336.461550 2012-05-17T08:32:23Z 1337.430790 2012-05-17T08:32:26Z 1337.753910 2012-05-17T08:32:27Z 1338.076900 2012-05-17T08:32:28Z 1338.400020 2012-05-17T08:32:29Z 1338.400020 2012-05-17T08:32:32Z 1339.133300 2012-05-17T08:32:34Z 1339.500000 2012-05-17T08:32:35Z 1339.866700 2012-05-17T08:32:36Z 1340.233280 2012-05-17T08:32:37Z 1340.599980 2012-05-17T08:32:38Z 1340.599980 2012-05-17T08:32:41Z 1341.040040 2012-05-17T08:32:42Z 1341.479980 2012-05-17T08:32:43Z 1341.920040 2012-05-17T08:32:44Z 1342.359990 2012-05-17T08:32:45Z 1342.800050 2012-05-17T08:32:46Z 1342.800050 2012-05-17T08:32:48Z 1343.428590 2012-05-17T08:32:50Z 1344.057130 2012-05-17T08:32:52Z 1344.371460 2012-05-17T08:32:53Z 1344.685670 2012-05-17T08:32:54Z 1345.000000 2012-05-17T08:32:55Z 1345.000000 2012-05-17T08:32:59Z 1345.347410 2012-05-17T08:33:00Z 1345.694700 2012-05-17T08:33:01Z 1346.042110 2012-05-17T08:33:02Z 1346.389530 2012-05-17T08:33:03Z 1346.736820 2012-05-17T08:33:04Z 1347.778930 2012-05-17T08:33:07Z 1348.126340 2012-05-17T08:33:08Z 1348.473630 2012-05-17T08:33:09Z 1348.821040 2012-05-17T08:33:10Z 1349.168460 2012-05-17T08:33:11Z 1350.210450 2012-05-17T08:33:14Z 1350.557860 2012-05-17T08:33:15Z 1350.905270 2012-05-17T08:33:16Z 1351.252560 2012-05-17T08:33:17Z 1351.599980 2012-05-17T08:33:18Z 1351.599980 2012-05-17T08:33:21Z 1351.936770 2012-05-17T08:33:22Z 1352.273680 2012-05-17T08:33:23Z 1352.610470 2012-05-17T08:33:24Z 1352.947390 2012-05-17T08:33:25Z 1353.284180 2012-05-17T08:33:26Z 1354.294680 2012-05-17T08:33:29Z 1354.631590 2012-05-17T08:33:30Z 1354.968380 2012-05-17T08:33:31Z 1355.305300 2012-05-17T08:33:32Z 1355.642090 2012-05-17T08:33:33Z 1356.652590 2012-05-17T08:33:36Z 1356.989500 2012-05-17T08:33:37Z 1357.326290 2012-05-17T08:33:38Z 1357.663210 2012-05-17T08:33:39Z 1358.000000 2012-05-17T08:33:40Z 1358.000000 2012-05-17T08:33:43Z 1358.439940 2012-05-17T08:33:44Z 1358.880000 2012-05-17T08:33:45Z 1359.319950 2012-05-17T08:33:46Z 1359.760010 2012-05-17T08:33:47Z 1360.199950 2012-05-17T08:33:48Z 1360.199950 2012-05-17T08:33:49Z 1360.474980 2012-05-17T08:33:50Z 1361.300050 2012-05-17T08:33:53Z 1361.574950 2012-05-17T08:33:54Z 1361.849980 2012-05-17T08:33:55Z 1362.125000 2012-05-17T08:33:56Z 1362.400020 2012-05-17T08:33:57Z 1362.400020 2012-05-17T08:33:59Z 1363.500000 2012-05-17T08:34:03Z 1363.775020 2012-05-17T08:34:04Z 1364.050050 2012-05-17T08:34:05Z 1364.324950 2012-05-17T08:34:06Z 1364.599980 2012-05-17T08:34:07Z 1364.599980 2012-05-17T08:34:10Z 1364.389400 2012-05-17T08:34:12Z 1364.178960 2012-05-17T08:34:14Z 1363.547360 2012-05-17T08:34:20Z 1363.126340 2012-05-17T08:34:24Z 1363.021000 2012-05-17T08:34:25Z 1362.915770 2012-05-17T08:34:26Z 1362.810550 2012-05-17T08:34:27Z 1362.705200 2012-05-17T08:34:28Z 1362.599980 2012-05-17T08:34:29Z 1362.599980 2012-05-17T08:34:30Z 1362.272710 2012-05-17T08:34:33Z 1362.163570 2012-05-17T08:34:34Z 1362.054570 2012-05-17T08:34:35Z 1361.836300 2012-05-17T08:34:37Z 1361.618160 2012-05-17T08:34:39Z 1361.399900 2012-05-17T08:34:41Z 1361.181760 2012-05-17T08:34:43Z 1360.963620 2012-05-17T08:34:45Z 1360.854490 2012-05-17T08:34:46Z 1360.636350 2012-05-17T08:34:48Z 1360.527220 2012-05-17T08:34:49Z 1360.418090 2012-05-17T08:34:50Z 1360.309080 2012-05-17T08:34:51Z 1360.199950 2012-05-17T08:34:52Z 1360.199950 2012-05-17T08:34:54Z 1359.719970 2012-05-17T08:34:55Z 1359.239990 2012-05-17T08:34:56Z 1358.760010 2012-05-17T08:34:57Z 1358.280030 2012-05-17T08:34:58Z 1357.800050 2012-05-17T08:34:59Z 1357.800050 2012-05-17T08:35:00Z 1358.239990 2012-05-17T08:35:04Z 1358.460080 2012-05-17T08:35:06Z 1358.790040 2012-05-17T08:35:09Z 1359.120000 2012-05-17T08:35:12Z 1359.560060 2012-05-17T08:35:16Z 1359.670040 2012-05-17T08:35:17Z 1359.780030 2012-05-17T08:35:18Z 1359.890010 2012-05-17T08:35:19Z 1360.000000 2012-05-17T08:35:20Z 1360.000000 2012-05-17T08:35:21Z 1360.314330 2012-05-17T08:35:23Z 1360.628540 2012-05-17T08:35:25Z 1360.942870 2012-05-17T08:35:27Z 1361.571410 2012-05-17T08:35:31Z 1361.728520 2012-05-17T08:35:32Z 1361.885620 2012-05-17T08:35:33Z 1362.042850 2012-05-17T08:35:34Z 1362.199950 2012-05-17T08:35:35Z 1362.199950 2012-05-17T08:35:42Z 1363.000000 2012-05-17T08:35:46Z 1363.400020 2012-05-17T08:35:48Z 1363.599980 2012-05-17T08:35:49Z 1363.800050 2012-05-17T08:35:50Z 1364.000000 2012-05-17T08:35:51Z 1364.200070 2012-05-17T08:35:52Z 1364.400020 2012-05-17T08:35:53Z 1364.400020 2012-05-17T08:35:56Z 1363.826050 2012-05-17T08:35:59Z 1363.252200 2012-05-17T08:36:02Z 1362.104370 2012-05-17T08:36:08Z 1361.913090 2012-05-17T08:36:09Z 1361.530400 2012-05-17T08:36:11Z 1361.339110 2012-05-17T08:36:12Z 1361.147830 2012-05-17T08:36:13Z 1360.956540 2012-05-17T08:36:14Z 1360.765260 2012-05-17T08:36:15Z 1360.573970 2012-05-17T08:36:16Z 1360.382570 2012-05-17T08:36:17Z 1360.191280 2012-05-17T08:36:18Z 1360.000000 2012-05-17T08:36:19Z 1360.000000 2012-05-17T08:36:20Z 1360.628540 2012-05-17T08:36:26Z 1361.257080 2012-05-17T08:36:32Z 1361.361820 2012-05-17T08:36:33Z 1361.780880 2012-05-17T08:36:37Z 1361.885620 2012-05-17T08:36:38Z 1361.990480 2012-05-17T08:36:39Z 1362.095210 2012-05-17T08:36:40Z 1362.199950 2012-05-17T08:36:41Z 1362.199950 2012-05-17T08:36:45Z 1361.826050 2012-05-17T08:36:46Z 1360.330440 2012-05-17T08:36:50Z 1359.956420 2012-05-17T08:36:51Z 1358.086910 2012-05-17T08:36:56Z 1357.713010 2012-05-17T08:36:57Z 1356.217410 2012-05-17T08:37:01Z 1355.843510 2012-05-17T08:37:02Z 1354.347780 2012-05-17T08:37:06Z 1353.973880 2012-05-17T08:37:07Z 1353.599980 2012-05-17T08:37:08Z 1353.226070 2012-05-17T08:37:09Z 1352.852170 2012-05-17T08:37:10Z 1352.478270 2012-05-17T08:37:11Z 1352.104370 2012-05-17T08:37:12Z 1351.730470 2012-05-17T08:37:13Z 1351.356450 2012-05-17T08:37:14Z 1350.982540 2012-05-17T08:37:15Z 1350.608640 2012-05-17T08:37:16Z 1350.234740 2012-05-17T08:37:17Z 1349.113040 2012-05-17T08:37:20Z 1348.739140 2012-05-17T08:37:21Z 1348.365230 2012-05-17T08:37:22Z 1347.991330 2012-05-17T08:37:23Z 1347.617430 2012-05-17T08:37:24Z 1347.243530 2012-05-17T08:37:25Z 1346.869510 2012-05-17T08:37:26Z 1346.495610 2012-05-17T08:37:27Z 1346.121700 2012-05-17T08:37:28Z 1345.747800 2012-05-17T08:37:29Z 1345.373900 2012-05-17T08:37:30Z 1345.000000 2012-05-17T08:37:31Z 1345.000000 2012-05-17T08:37:32Z 1344.566650 2012-05-17T08:37:33Z 1344.133300 2012-05-17T08:37:34Z 1343.699950 2012-05-17T08:37:35Z 1343.266720 2012-05-17T08:37:36Z 1342.833370 2012-05-17T08:37:37Z 1342.400020 2012-05-17T08:37:38Z 1342.400020 2012-05-17T08:37:39Z 1342.923100 2012-05-17T08:37:40Z 1343.446170 2012-05-17T08:37:41Z 1343.969240 2012-05-17T08:37:42Z 1344.492310 2012-05-17T08:37:43Z 1345.015380 2012-05-17T08:37:44Z 1345.538450 2012-05-17T08:37:45Z 1346.061520 2012-05-17T08:37:46Z 1346.584590 2012-05-17T08:37:47Z 1347.107670 2012-05-17T08:37:48Z 1347.630740 2012-05-17T08:37:49Z 1348.153810 2012-05-17T08:37:50Z 1348.676880 2012-05-17T08:37:51Z 1349.199950 2012-05-17T08:37:52Z 1349.199950 2012-05-17T08:37:53Z 1349.640010 2012-05-17T08:37:54Z 1350.079960 2012-05-17T08:37:55Z 1350.520020 2012-05-17T08:37:56Z 1350.959960 2012-05-17T08:37:57Z 1351.400020 2012-05-17T08:37:58Z 1351.400020 2012-05-17T08:37:59Z 1351.745970 2012-05-17T08:38:00Z 1352.091920 2012-05-17T08:38:01Z 1352.437870 2012-05-17T08:38:02Z 1352.783810 2012-05-17T08:38:03Z 1353.129760 2012-05-17T08:38:04Z 1353.821660 2012-05-17T08:38:06Z 1354.167600 2012-05-17T08:38:07Z 1354.513550 2012-05-17T08:38:08Z 1354.859500 2012-05-17T08:38:09Z 1355.205440 2012-05-17T08:38:10Z 1356.243290 2012-05-17T08:38:13Z 1356.589230 2012-05-17T08:38:14Z 1356.935180 2012-05-17T08:38:15Z 1357.281130 2012-05-17T08:38:16Z 1357.627080 2012-05-17T08:38:17Z 1358.318850 2012-05-17T08:38:19Z 1358.664790 2012-05-17T08:38:20Z 1359.010740 2012-05-17T08:38:21Z 1359.356690 2012-05-17T08:38:22Z 1359.702640 2012-05-17T08:38:23Z 1360.394530 2012-05-17T08:38:25Z 1360.740480 2012-05-17T08:38:26Z 1361.086430 2012-05-17T08:38:27Z 1361.432370 2012-05-17T08:38:28Z 1361.778320 2012-05-17T08:38:29Z 1362.816160 2012-05-17T08:38:32Z 1363.162110 2012-05-17T08:38:33Z 1363.508060 2012-05-17T08:38:34Z 1363.854000 2012-05-17T08:38:35Z 1364.199950 2012-05-17T08:38:36Z 1364.199950 2012-05-17T08:38:40Z 1364.773930 2012-05-17T08:38:46Z 1365.060790 2012-05-17T08:38:49Z 1365.252200 2012-05-17T08:38:51Z 1365.921750 2012-05-17T08:38:58Z 1366.017460 2012-05-17T08:38:59Z 1366.113040 2012-05-17T08:39:00Z 1366.208740 2012-05-17T08:39:01Z 1366.304320 2012-05-17T08:39:02Z 1366.400020 2012-05-17T08:39:03Z 1366.400020 2012-05-17T08:39:04Z 1367.622310 2012-05-17T08:39:09Z 1368.111080 2012-05-17T08:39:11Z 1368.355590 2012-05-17T08:39:12Z 1368.600100 2012-05-17T08:39:13Z 1368.844480 2012-05-17T08:39:14Z 1369.088870 2012-05-17T08:39:15Z 1369.822270 2012-05-17T08:39:18Z 1370.066650 2012-05-17T08:39:19Z 1370.311160 2012-05-17T08:39:20Z 1370.555660 2012-05-17T08:39:21Z 1370.800050 2012-05-17T08:39:22Z 1370.800050 2012-05-17T08:39:23Z 1371.466670 2012-05-17T08:39:25Z 1371.800050 2012-05-17T08:39:26Z 1372.133420 2012-05-17T08:39:27Z 1372.466670 2012-05-17T08:39:28Z 1372.800050 2012-05-17T08:39:29Z 1372.800050 2012-05-17T08:39:32Z 1373.104860 2012-05-17T08:39:33Z 1373.409550 2012-05-17T08:39:34Z 1373.714360 2012-05-17T08:39:35Z 1374.019040 2012-05-17T08:39:36Z 1374.323850 2012-05-17T08:39:37Z 1375.238160 2012-05-17T08:39:40Z 1375.542850 2012-05-17T08:39:41Z 1375.847660 2012-05-17T08:39:42Z 1376.152470 2012-05-17T08:39:43Z 1376.457150 2012-05-17T08:39:44Z 1377.980960 2012-05-17T08:39:49Z 1378.285770 2012-05-17T08:39:50Z 1378.590450 2012-05-17T08:39:51Z 1378.895260 2012-05-17T08:39:52Z 1379.199950 2012-05-17T08:39:53Z 1379.809570 2012-05-17T08:39:55Z 1380.114260 2012-05-17T08:39:56Z 1380.419070 2012-05-17T08:39:57Z 1380.723750 2012-05-17T08:39:58Z 1381.942870 2012-05-17T08:40:02Z 1382.247560 2012-05-17T08:40:03Z 1382.552370 2012-05-17T08:40:04Z 1382.857180 2012-05-17T08:40:05Z 1383.161870 2012-05-17T08:40:06Z 1384.380980 2012-05-17T08:40:10Z 1384.685670 2012-05-17T08:40:11Z 1384.990480 2012-05-17T08:40:12Z 1385.295170 2012-05-17T08:40:13Z 1385.599980 2012-05-17T08:40:14Z 1385.599980 2012-05-17T08:40:16Z 1386.559940 2012-05-17T08:40:18Z 1387.040040 2012-05-17T08:40:19Z 1387.520020 2012-05-17T08:40:20Z 1388.000000 2012-05-17T08:40:21Z 1388.000000 2012-05-17T08:40:23Z 1388.400020 2012-05-17T08:40:24Z 1388.800050 2012-05-17T08:40:25Z 1389.199950 2012-05-17T08:40:26Z 1389.599980 2012-05-17T08:40:27Z 1390.000000 2012-05-17T08:40:28Z 1390.000000 2012-05-17T08:40:29Z 1390.733280 2012-05-17T08:40:31Z 1391.099980 2012-05-17T08:40:32Z 1391.466670 2012-05-17T08:40:33Z 1391.833250 2012-05-17T08:40:34Z 1392.199950 2012-05-17T08:40:35Z 1392.199950 2012-05-17T08:40:38Z 1392.599980 2012-05-17T08:40:39Z 1393.000000 2012-05-17T08:40:40Z 1393.399900 2012-05-17T08:40:41Z 1393.799930 2012-05-17T08:40:42Z 1394.199950 2012-05-17T08:40:43Z 1394.199950 2012-05-17T08:40:47Z 1394.536010 2012-05-17T08:40:48Z 1394.871950 2012-05-17T08:40:49Z 1395.208010 2012-05-17T08:40:50Z 1395.543950 2012-05-17T08:40:51Z 1395.880000 2012-05-17T08:40:52Z 1397.224000 2012-05-17T08:40:56Z 1397.559940 2012-05-17T08:40:57Z 1397.896000 2012-05-17T08:40:58Z 1398.231930 2012-05-17T08:40:59Z 1398.567990 2012-05-17T08:41:00Z 1399.575930 2012-05-17T08:41:03Z 1399.911990 2012-05-17T08:41:04Z 1400.247920 2012-05-17T08:41:05Z 1400.583980 2012-05-17T08:41:06Z 1400.919920 2012-05-17T08:41:07Z 1401.591920 2012-05-17T08:41:09Z 1401.927980 2012-05-17T08:41:10Z 1402.263920 2012-05-17T08:41:11Z 1402.599980 2012-05-17T08:41:12Z 1402.599980 2012-05-17T08:41:15Z 1402.822140 2012-05-17T08:41:16Z 1403.711060 2012-05-17T08:41:20Z 1403.933350 2012-05-17T08:41:21Z 1404.155520 2012-05-17T08:41:22Z 1404.377810 2012-05-17T08:41:23Z 1404.599980 2012-05-17T08:41:24Z 1404.599980 2012-05-17T08:41:27Z 1405.239990 2012-05-17T08:41:29Z 1405.559940 2012-05-17T08:41:30Z 1405.880000 2012-05-17T08:41:31Z 1406.199950 2012-05-17T08:41:32Z 1406.520020 2012-05-17T08:41:33Z 1407.479980 2012-05-17T08:41:36Z 1407.800050 2012-05-17T08:41:37Z 1408.120000 2012-05-17T08:41:38Z 1408.439940 2012-05-17T08:41:39Z 1408.760010 2012-05-17T08:41:40Z 1409.719970 2012-05-17T08:41:43Z 1410.040040 2012-05-17T08:41:44Z 1410.359990 2012-05-17T08:41:45Z 1410.680050 2012-05-17T08:41:46Z 1411.000000 2012-05-17T08:41:47Z 1411.000000 2012-05-17T08:41:51Z 1411.439940 2012-05-17T08:41:52Z 1411.880000 2012-05-17T08:41:53Z 1412.319950 2012-05-17T08:41:54Z 1412.760010 2012-05-17T08:41:55Z 1413.199950 2012-05-17T08:41:56Z 1413.199950 2012-05-17T08:41:57Z 1413.873660 2012-05-17T08:41:59Z 1414.210450 2012-05-17T08:42:00Z 1414.547360 2012-05-17T08:42:01Z 1414.884160 2012-05-17T08:42:02Z 1415.894650 2012-05-17T08:42:05Z 1416.231570 2012-05-17T08:42:06Z 1416.568360 2012-05-17T08:42:07Z 1416.905270 2012-05-17T08:42:08Z 1417.242070 2012-05-17T08:42:09Z 1418.252560 2012-05-17T08:42:12Z 1418.589480 2012-05-17T08:42:13Z 1418.926270 2012-05-17T08:42:14Z 1419.263180 2012-05-17T08:42:15Z 1419.599980 2012-05-17T08:42:16Z 1420.610470 2012-05-17T08:42:19Z 1420.947390 2012-05-17T08:42:20Z 1421.284180 2012-05-17T08:42:21Z 1421.621090 2012-05-17T08:42:22Z 1421.957890 2012-05-17T08:42:23Z 1422.631590 2012-05-17T08:42:25Z 1422.968380 2012-05-17T08:42:26Z 1423.305300 2012-05-17T08:42:27Z 1423.642090 2012-05-17T08:42:28Z 1423.978880 2012-05-17T08:42:29Z 1424.652590 2012-05-17T08:42:31Z 1424.989500 2012-05-17T08:42:32Z 1425.326290 2012-05-17T08:42:33Z 1425.663210 2012-05-17T08:42:34Z 1426.000000 2012-05-17T08:42:35Z