Garmin Connect 2012-03-25T09:11:26.000Z BEX-MARTIGNY( étant du rosel) 431.79998779296875 2012-03-25T09:11:27.000Z 431.6000061035156 2012-03-25T09:11:36.000Z 431.20001220703125 2012-03-25T09:11:38.000Z 430.3999938964844 2012-03-25T09:11:42.000Z 429.3999938964844 2012-03-25T09:11:48.000Z 429.20001220703125 2012-03-25T09:11:52.000Z 427.79998779296875 2012-03-25T09:11:59.000Z 426.3999938964844 2012-03-25T09:12:04.000Z 425.3999938964844 2012-03-25T09:12:08.000Z 425.3999938964844 2012-03-25T09:12:10.000Z 425.20001220703125 2012-03-25T09:12:17.000Z 425.20001220703125 2012-03-25T09:12:18.000Z 425.3999938964844 2012-03-25T09:12:26.000Z 425.3999938964844 2012-03-25T09:12:30.000Z 425.79998779296875 2012-03-25T09:12:34.000Z 424.3999938964844 2012-03-25T09:12:37.000Z 422.6000061035156 2012-03-25T09:12:43.000Z 421.3999938964844 2012-03-25T09:12:47.000Z 420.0 2012-03-25T09:12:52.000Z 417.79998779296875 2012-03-25T09:12:58.000Z 417.20001220703125 2012-03-25T09:13:04.000Z 417.0 2012-03-25T09:13:07.000Z 417.0 2012-03-25T09:13:12.000Z 417.0 2012-03-25T09:13:14.000Z 416.20001220703125 2012-03-25T09:13:19.000Z 414.3999938964844 2012-03-25T09:13:28.000Z 413.20001220703125 2012-03-25T09:13:35.000Z 414.20001220703125 2012-03-25T09:13:44.000Z 414.3999938964844 2012-03-25T09:13:48.000Z 414.20001220703125 2012-03-25T09:13:52.000Z 414.20001220703125 2012-03-25T09:13:57.000Z 414.0 2012-03-25T09:13:59.000Z 413.0 2012-03-25T09:14:05.000Z 411.6000061035156 2012-03-25T09:14:11.000Z 410.20001220703125 2012-03-25T09:14:17.000Z 409.20001220703125 2012-03-25T09:14:24.000Z 410.79998779296875 2012-03-25T09:14:34.000Z 410.20001220703125 2012-03-25T09:14:43.000Z 406.79998779296875 2012-03-25T09:14:53.000Z 405.79998779296875 2012-03-25T09:14:58.000Z 405.20001220703125 2012-03-25T09:15:03.000Z 405.0 2012-03-25T09:15:07.000Z 405.0 2012-03-25T09:15:11.000Z 405.0 2012-03-25T09:15:18.000Z 405.0 2012-03-25T09:15:23.000Z 404.79998779296875 2012-03-25T09:15:26.000Z 404.6000061035156 2012-03-25T09:15:29.000Z 404.3999938964844 2012-03-25T09:15:35.000Z 403.79998779296875 2012-03-25T09:15:42.000Z 403.0 2012-03-25T09:15:50.000Z 403.20001220703125 2012-03-25T09:15:55.000Z 403.0 2012-03-25T09:15:59.000Z 402.3999938964844 2012-03-25T09:16:08.000Z 402.3999938964844 2012-03-25T09:16:14.000Z 402.6000061035156 2012-03-25T09:16:22.000Z 401.20001220703125 2012-03-25T09:16:28.000Z 399.79998779296875 2012-03-25T09:16:36.000Z 399.20001220703125 2012-03-25T09:16:39.000Z 398.20001220703125 2012-03-25T09:16:46.000Z 398.3999938964844 2012-03-25T09:16:53.000Z 399.0 2012-03-25T09:17:00.000Z 399.20001220703125 2012-03-25T09:17:02.000Z 399.6000061035156 2012-03-25T09:17:06.000Z 399.79998779296875 2012-03-25T09:17:07.000Z 400.20001220703125 2012-03-25T09:17:15.000Z 400.0 2012-03-25T09:17:18.000Z 399.3999938964844 2012-03-25T09:17:24.000Z 399.0 2012-03-25T09:17:32.000Z 398.79998779296875 2012-03-25T09:17:40.000Z 399.20001220703125 2012-03-25T09:17:48.000Z 399.0 2012-03-25T09:17:57.000Z 398.6000061035156 2012-03-25T09:18:04.000Z 398.6000061035156 2012-03-25T09:18:12.000Z 399.0 2012-03-25T09:18:21.000Z 398.6000061035156 2012-03-25T09:18:30.000Z 398.3999938964844 2012-03-25T09:18:38.000Z 399.20001220703125 2012-03-25T09:18:46.000Z 399.79998779296875 2012-03-25T09:18:58.000Z 399.6000061035156 2012-03-25T09:19:07.000Z 399.3999938964844 2012-03-25T09:19:15.000Z 399.3999938964844 2012-03-25T09:19:16.000Z 399.6000061035156 2012-03-25T09:19:19.000Z 399.79998779296875 2012-03-25T09:19:28.000Z 399.6000061035156 2012-03-25T09:19:35.000Z 399.6000061035156 2012-03-25T09:19:42.000Z 399.79998779296875 2012-03-25T09:19:48.000Z 399.6000061035156 2012-03-25T09:19:56.000Z 400.3999938964844 2012-03-25T09:20:00.000Z 402.3999938964844 2012-03-25T09:20:08.000Z 403.3999938964844 2012-03-25T09:20:15.000Z 404.0 2012-03-25T09:20:24.000Z 404.20001220703125 2012-03-25T09:20:31.000Z 404.20001220703125 2012-03-25T09:20:36.000Z 404.20001220703125 2012-03-25T09:20:41.000Z 404.20001220703125 2012-03-25T09:20:44.000Z 404.0 2012-03-25T09:20:52.000Z 404.0 2012-03-25T09:20:58.000Z 404.0 2012-03-25T09:21:01.000Z 404.79998779296875 2012-03-25T09:22:51.000Z 405.3999938964844 2012-03-25T09:22:56.000Z 405.6000061035156 2012-03-25T09:23:02.000Z 406.0 2012-03-25T09:23:10.000Z 406.6000061035156 2012-03-25T09:23:19.000Z 406.79998779296875 2012-03-25T09:23:30.000Z 406.6000061035156 2012-03-25T09:23:35.000Z 406.6000061035156 2012-03-25T09:23:39.000Z 406.20001220703125 2012-03-25T09:23:45.000Z 406.20001220703125 2012-03-25T09:23:51.000Z 406.79998779296875 2012-03-25T09:23:57.000Z 408.6000061035156 2012-03-25T09:24:06.000Z 409.20001220703125 2012-03-25T09:24:14.000Z 409.20001220703125 2012-03-25T09:24:15.000Z 413.0 2012-03-25T09:24:24.000Z 415.3999938964844 2012-03-25T09:24:33.000Z 413.79998779296875 2012-03-25T09:24:45.000Z 415.6000061035156 2012-03-25T09:24:55.000Z 415.6000061035156 2012-03-25T09:25:04.000Z 419.3999938964844 2012-03-25T09:25:11.000Z 427.3999938964844 2012-03-25T09:25:20.000Z 436.79998779296875 2012-03-25T09:25:29.000Z 428.3999938964844 2012-03-25T09:25:38.000Z 430.20001220703125 2012-03-25T09:25:48.000Z 428.6000061035156 2012-03-25T09:25:58.000Z 425.3999938964844 2012-03-25T09:26:07.000Z 423.3999938964844 2012-03-25T09:26:15.000Z 420.79998779296875 2012-03-25T09:26:23.000Z 418.6000061035156 2012-03-25T09:26:30.000Z 419.0 2012-03-25T09:26:36.000Z 422.79998779296875 2012-03-25T09:26:42.000Z 425.79998779296875 2012-03-25T09:26:48.000Z 427.3999938964844 2012-03-25T09:26:49.000Z 435.20001220703125 2012-03-25T09:26:54.000Z 438.0 2012-03-25T09:27:00.000Z 427.6000061035156 2012-03-25T09:27:04.000Z 425.6000061035156 2012-03-25T09:27:06.000Z 421.3999938964844 2012-03-25T09:27:10.000Z 423.3999938964844 2012-03-25T09:27:19.000Z 425.6000061035156 2012-03-25T09:27:32.000Z 425.79998779296875 2012-03-25T09:27:42.000Z 429.79998779296875 2012-03-25T09:27:50.000Z 430.3999938964844 2012-03-25T09:27:59.000Z 431.3999938964844 2012-03-25T09:28:07.000Z 443.3999938964844 2012-03-25T09:28:14.000Z 446.3999938964844 2012-03-25T09:28:21.000Z 433.20001220703125 2012-03-25T09:28:30.000Z 434.6000061035156 2012-03-25T09:28:36.000Z 434.0 2012-03-25T09:28:37.000Z 434.0 2012-03-25T09:28:43.000Z 436.3999938964844 2012-03-25T09:28:45.000Z 440.0 2012-03-25T09:28:49.000Z 429.20001220703125 2012-03-25T09:28:53.000Z 426.6000061035156 2012-03-25T09:28:59.000Z 424.3999938964844 2012-03-25T09:29:05.000Z 423.20001220703125 2012-03-25T09:29:11.000Z 422.0 2012-03-25T09:29:17.000Z 421.0 2012-03-25T09:29:22.000Z 420.0 2012-03-25T09:29:27.000Z 419.3999938964844 2012-03-25T09:29:31.000Z 418.79998779296875 2012-03-25T09:29:35.000Z 418.20001220703125 2012-03-25T09:29:41.000Z 417.79998779296875 2012-03-25T09:29:45.000Z 417.3999938964844 2012-03-25T09:29:50.000Z 416.79998779296875 2012-03-25T09:29:54.000Z 416.79998779296875 2012-03-25T09:29:59.000Z 417.20001220703125 2012-03-25T09:30:05.000Z 417.6000061035156 2012-03-25T09:30:14.000Z 417.79998779296875 2012-03-25T09:30:19.000Z 418.0 2012-03-25T09:30:24.000Z 418.0 2012-03-25T09:30:26.000Z 418.0 2012-03-25T09:30:28.000Z 418.0 2012-03-25T09:30:33.000Z 417.79998779296875 2012-03-25T09:30:42.000Z 416.3999938964844 2012-03-25T09:30:49.000Z 414.3999938964844 2012-03-25T09:31:00.000Z 413.79998779296875 2012-03-25T09:31:09.000Z 414.3999938964844 2012-03-25T09:31:16.000Z 416.20001220703125 2012-03-25T09:31:24.000Z 417.0 2012-03-25T09:31:30.000Z 416.6000061035156 2012-03-25T09:31:39.000Z 416.6000061035156 2012-03-25T09:31:48.000Z 417.0 2012-03-25T09:31:57.000Z 417.20001220703125 2012-03-25T09:32:04.000Z 417.0 2012-03-25T09:32:09.000Z 416.6000061035156 2012-03-25T09:32:12.000Z 416.6000061035156 2012-03-25T09:32:13.000Z 418.6000061035156 2012-03-25T09:32:24.000Z 420.79998779296875 2012-03-25T09:32:36.000Z 421.3999938964844 2012-03-25T09:32:46.000Z 421.79998779296875 2012-03-25T09:32:55.000Z 422.20001220703125 2012-03-25T09:33:07.000Z 422.3999938964844 2012-03-25T09:33:16.000Z 422.3999938964844 2012-03-25T09:33:24.000Z 422.3999938964844 2012-03-25T09:33:30.000Z 422.3999938964844 2012-03-25T09:33:34.000Z 423.6000061035156 2012-03-25T09:33:38.000Z 423.79998779296875 2012-03-25T09:33:40.000Z 424.0 2012-03-25T09:33:42.000Z 424.79998779296875 2012-03-25T09:33:47.000Z 424.79998779296875 2012-03-25T09:33:49.000Z 423.79998779296875 2012-03-25T09:33:59.000Z 423.6000061035156 2012-03-25T09:34:07.000Z 423.3999938964844 2012-03-25T09:34:15.000Z 422.3999938964844 2012-03-25T09:34:23.000Z 420.6000061035156 2012-03-25T09:34:31.000Z 420.20001220703125 2012-03-25T09:34:42.000Z 419.6000061035156 2012-03-25T09:34:51.000Z 418.3999938964844 2012-03-25T09:35:01.000Z 417.79998779296875 2012-03-25T09:35:10.000Z 417.3999938964844 2012-03-25T09:35:22.000Z 418.3999938964844 2012-03-25T09:35:33.000Z 419.79998779296875 2012-03-25T09:35:40.000Z 420.0 2012-03-25T09:35:46.000Z 420.0 2012-03-25T09:35:55.000Z 420.3999938964844 2012-03-25T09:36:02.000Z 421.0 2012-03-25T09:36:10.000Z 421.3999938964844 2012-03-25T09:36:17.000Z 422.0 2012-03-25T09:36:25.000Z 423.0 2012-03-25T09:36:33.000Z 424.6000061035156 2012-03-25T09:36:43.000Z 425.0 2012-03-25T09:36:51.000Z 424.79998779296875 2012-03-25T09:36:58.000Z 425.3999938964844 2012-03-25T09:37:08.000Z 426.20001220703125 2012-03-25T09:37:16.000Z 427.20001220703125 2012-03-25T09:37:24.000Z 428.6000061035156 2012-03-25T09:37:35.000Z 430.79998779296875 2012-03-25T09:37:47.000Z 433.0 2012-03-25T09:37:56.000Z 435.0 2012-03-25T09:38:04.000Z 436.6000061035156 2012-03-25T09:38:13.000Z 437.20001220703125 2012-03-25T09:38:22.000Z 437.3999938964844 2012-03-25T09:38:25.000Z 437.3999938964844 2012-03-25T09:38:30.000Z 437.6000061035156 2012-03-25T09:38:33.000Z 437.6000061035156 2012-03-25T09:38:35.000Z 436.6000061035156 2012-03-25T09:38:42.000Z 436.79998779296875 2012-03-25T09:38:50.000Z 437.0 2012-03-25T09:39:00.000Z 436.79998779296875 2012-03-25T09:39:08.000Z 437.3999938964844 2012-03-25T09:39:17.000Z 439.20001220703125 2012-03-25T09:39:26.000Z 441.3999938964844 2012-03-25T09:39:35.000Z 443.79998779296875 2012-03-25T09:39:48.000Z 445.6000061035156 2012-03-25T09:39:59.000Z 446.79998779296875 2012-03-25T09:40:08.000Z 447.79998779296875 2012-03-25T09:40:16.000Z 448.79998779296875 2012-03-25T09:40:23.000Z 450.20001220703125 2012-03-25T09:40:31.000Z 451.3999938964844 2012-03-25T09:40:40.000Z 452.6000061035156 2012-03-25T09:40:47.000Z 453.79998779296875 2012-03-25T09:40:55.000Z 455.3999938964844 2012-03-25T09:41:03.000Z 456.20001220703125 2012-03-25T09:41:10.000Z 457.0 2012-03-25T09:41:18.000Z 458.0 2012-03-25T09:41:27.000Z 458.3999938964844 2012-03-25T09:41:35.000Z 459.20001220703125 2012-03-25T09:41:43.000Z 460.20001220703125 2012-03-25T09:41:53.000Z 461.20001220703125 2012-03-25T09:42:03.000Z 462.20001220703125 2012-03-25T09:42:11.000Z 463.79998779296875 2012-03-25T09:42:20.000Z 465.0 2012-03-25T09:42:30.000Z 465.6000061035156 2012-03-25T09:42:39.000Z 464.79998779296875 2012-03-25T09:42:47.000Z 464.6000061035156 2012-03-25T09:42:57.000Z 465.20001220703125 2012-03-25T09:43:07.000Z 466.20001220703125 2012-03-25T09:43:13.000Z 468.79998779296875 2012-03-25T09:43:23.000Z 470.6000061035156 2012-03-25T09:43:33.000Z 471.0 2012-03-25T09:43:42.000Z 470.6000061035156 2012-03-25T09:43:50.000Z 469.79998779296875 2012-03-25T09:43:57.000Z 469.0 2012-03-25T09:44:05.000Z 469.3999938964844 2012-03-25T09:44:13.000Z 470.3999938964844 2012-03-25T09:44:22.000Z 471.3999938964844 2012-03-25T09:44:32.000Z 471.0 2012-03-25T09:44:43.000Z 469.79998779296875 2012-03-25T09:44:53.000Z 469.0 2012-03-25T09:45:02.000Z 469.0 2012-03-25T09:45:03.000Z 468.6000061035156 2012-03-25T09:45:13.000Z 469.20001220703125 2012-03-25T09:45:23.000Z 469.6000061035156 2012-03-25T09:45:30.000Z 469.6000061035156 2012-03-25T09:45:38.000Z 468.79998779296875 2012-03-25T09:45:48.000Z 468.20001220703125 2012-03-25T09:45:56.000Z 467.0 2012-03-25T09:46:06.000Z 466.20001220703125 2012-03-25T09:46:15.000Z 467.6000061035156 2012-03-25T09:46:25.000Z 469.0 2012-03-25T09:46:33.000Z 469.6000061035156 2012-03-25T09:46:41.000Z 469.6000061035156 2012-03-25T09:46:45.000Z 469.6000061035156 2012-03-25T09:46:46.000Z 469.6000061035156 2012-03-25T09:46:57.000Z 469.79998779296875 2012-03-25T09:47:03.000Z 469.0 2012-03-25T09:47:12.000Z 467.6000061035156 2012-03-25T09:47:21.000Z 469.0 2012-03-25T09:47:30.000Z 469.0 2012-03-25T09:47:41.000Z 467.20001220703125 2012-03-25T09:47:49.000Z 466.79998779296875 2012-03-25T09:47:56.000Z 467.6000061035156 2012-03-25T09:48:02.000Z 468.3999938964844 2012-03-25T09:48:08.000Z 469.0 2012-03-25T09:48:12.000Z 466.6000061035156 2012-03-25T09:48:15.000Z 465.79998779296875 2012-03-25T09:48:17.000Z 465.20001220703125 2012-03-25T09:48:19.000Z 463.6000061035156 2012-03-25T09:48:23.000Z 462.79998779296875 2012-03-25T09:48:25.000Z 460.6000061035156 2012-03-25T09:48:34.000Z 461.20001220703125 2012-03-25T09:48:41.000Z 460.79998779296875 2012-03-25T09:48:48.000Z 460.20001220703125 2012-03-25T09:48:51.000Z 458.6000061035156 2012-03-25T09:49:01.000Z 459.20001220703125 2012-03-25T09:49:11.000Z 459.0 2012-03-25T09:49:18.000Z 459.0 2012-03-25T09:49:21.000Z 458.0 2012-03-25T09:49:26.000Z 457.6000061035156 2012-03-25T09:49:27.000Z 455.3999938964844 2012-03-25T09:49:35.000Z 454.79998779296875 2012-03-25T09:49:37.000Z 454.0 2012-03-25T09:49:41.000Z 453.6000061035156 2012-03-25T09:49:46.000Z 453.79998779296875 2012-03-25T09:49:52.000Z 453.3999938964844 2012-03-25T09:49:58.000Z 451.6000061035156 2012-03-25T09:50:03.000Z 450.20001220703125 2012-03-25T09:50:09.000Z 450.6000061035156 2012-03-25T09:50:16.000Z 450.6000061035156 2012-03-25T09:50:17.000Z 451.3999938964844 2012-03-25T09:50:25.000Z 453.20001220703125 2012-03-25T09:50:35.000Z 453.20001220703125 2012-03-25T09:50:43.000Z 452.79998779296875 2012-03-25T09:50:51.000Z 451.0 2012-03-25T09:51:01.000Z 450.0 2012-03-25T09:51:09.000Z 450.3999938964844 2012-03-25T09:51:17.000Z 451.20001220703125 2012-03-25T09:51:25.000Z 451.0 2012-03-25T09:51:33.000Z 450.79998779296875 2012-03-25T09:51:39.000Z 450.6000061035156 2012-03-25T09:51:47.000Z 450.20001220703125 2012-03-25T09:51:58.000Z 450.0 2012-03-25T09:52:05.000Z 449.79998779296875 2012-03-25T09:52:11.000Z 449.79998779296875 2012-03-25T09:52:18.000Z 449.79998779296875 2012-03-25T09:52:23.000Z 450.0 2012-03-25T09:52:28.000Z 450.20001220703125 2012-03-25T09:52:35.000Z 450.20001220703125 2012-03-25T09:52:43.000Z 450.20001220703125 2012-03-25T09:52:52.000Z 450.0 2012-03-25T09:53:00.000Z 450.3999938964844 2012-03-25T09:53:09.000Z 451.0 2012-03-25T09:53:16.000Z 451.6000061035156 2012-03-25T09:53:23.000Z 452.0 2012-03-25T09:53:30.000Z 451.79998779296875 2012-03-25T09:53:38.000Z 450.3999938964844 2012-03-25T09:53:49.000Z 451.0 2012-03-25T09:53:58.000Z 451.79998779296875 2012-03-25T09:54:07.000Z 451.79998779296875 2012-03-25T09:54:09.000Z 451.3999938964844 2012-03-25T09:54:19.000Z 451.20001220703125 2012-03-25T09:54:21.000Z 450.20001220703125 2012-03-25T09:54:29.000Z 449.79998779296875 2012-03-25T09:54:35.000Z 449.20001220703125 2012-03-25T09:54:44.000Z 448.79998779296875 2012-03-25T09:54:50.000Z 449.20001220703125 2012-03-25T09:55:00.000Z 449.79998779296875 2012-03-25T09:55:06.000Z 450.20001220703125 2012-03-25T09:55:13.000Z 450.79998779296875 2012-03-25T09:55:20.000Z 452.0 2012-03-25T09:55:28.000Z 452.6000061035156 2012-03-25T09:55:33.000Z 452.79998779296875 2012-03-25T09:55:42.000Z 452.3999938964844 2012-03-25T09:55:50.000Z 452.20001220703125 2012-03-25T09:55:54.000Z 450.79998779296875 2012-03-25T09:56:04.000Z 449.20001220703125 2012-03-25T09:56:15.000Z 449.20001220703125 2012-03-25T09:56:21.000Z 449.3999938964844 2012-03-25T09:56:28.000Z 449.6000061035156 2012-03-25T09:56:37.000Z 449.79998779296875 2012-03-25T09:56:46.000Z 450.0 2012-03-25T09:56:52.000Z 450.3999938964844 2012-03-25T09:56:57.000Z 450.3999938964844 2012-03-25T09:56:59.000Z 450.6000061035156 2012-03-25T09:57:03.000Z 450.79998779296875 2012-03-25T09:57:11.000Z 451.20001220703125 2012-03-25T09:57:19.000Z 451.3999938964844 2012-03-25T09:57:26.000Z 451.6000061035156 2012-03-25T09:57:31.000Z 451.6000061035156 2012-03-25T09:57:37.000Z 451.79998779296875 2012-03-25T09:57:43.000Z 452.0 2012-03-25T09:57:51.000Z 452.20001220703125 2012-03-25T09:58:00.000Z 453.0 2012-03-25T09:58:08.000Z 453.79998779296875 2012-03-25T09:58:18.000Z 453.3999938964844 2012-03-25T09:58:26.000Z 452.3999938964844 2012-03-25T09:58:35.000Z 452.20001220703125 2012-03-25T09:58:44.000Z 452.20001220703125 2012-03-25T09:58:52.000Z 452.3999938964844 2012-03-25T09:59:02.000Z 452.0 2012-03-25T09:59:12.000Z 452.3999938964844 2012-03-25T09:59:20.000Z 452.79998779296875 2012-03-25T09:59:27.000Z 453.0 2012-03-25T09:59:35.000Z 452.79998779296875 2012-03-25T09:59:46.000Z 452.6000061035156 2012-03-25T09:59:56.000Z 452.79998779296875 2012-03-25T10:00:05.000Z 453.20001220703125 2012-03-25T10:00:13.000Z 453.20001220703125 2012-03-25T10:00:22.000Z 452.79998779296875 2012-03-25T10:00:31.000Z 454.20001220703125 2012-03-25T10:00:39.000Z 455.20001220703125 2012-03-25T10:00:47.000Z 454.20001220703125 2012-03-25T10:00:57.000Z 453.6000061035156 2012-03-25T10:01:04.000Z 453.3999938964844 2012-03-25T10:01:11.000Z 452.79998779296875 2012-03-25T10:01:21.000Z 453.3999938964844 2012-03-25T10:01:31.000Z 453.20001220703125 2012-03-25T10:01:38.000Z 452.6000061035156 2012-03-25T10:01:47.000Z 452.3999938964844 2012-03-25T10:01:56.000Z 452.0 2012-03-25T10:02:05.000Z 452.6000061035156 2012-03-25T10:02:14.000Z 454.3999938964844 2012-03-25T10:02:24.000Z 454.3999938964844 2012-03-25T10:02:33.000Z 453.3999938964844 2012-03-25T10:02:41.000Z 452.0 2012-03-25T10:02:50.000Z 451.3999938964844 2012-03-25T10:02:56.000Z 451.20001220703125 2012-03-25T10:03:01.000Z 451.0 2012-03-25T10:03:10.000Z 452.3999938964844 2012-03-25T10:03:19.000Z 453.0 2012-03-25T10:03:27.000Z 453.0 2012-03-25T10:03:34.000Z 453.20001220703125 2012-03-25T10:03:40.000Z 454.3999938964844 2012-03-25T10:03:47.000Z 455.20001220703125 2012-03-25T10:03:54.000Z 455.79998779296875 2012-03-25T10:04:00.000Z 455.79998779296875 2012-03-25T10:04:05.000Z 456.0 2012-03-25T10:04:12.000Z 456.20001220703125 2012-03-25T10:04:17.000Z 455.79998779296875 2012-03-25T10:04:22.000Z 455.79998779296875 2012-03-25T10:04:23.000Z 457.0 2012-03-25T10:04:30.000Z 457.6000061035156 2012-03-25T10:04:35.000Z 458.0 2012-03-25T10:04:37.000Z 458.6000061035156 2012-03-25T10:04:42.000Z 458.79998779296875 2012-03-25T10:04:47.000Z 459.3999938964844 2012-03-25T10:04:52.000Z 459.6000061035156 2012-03-25T10:04:53.000Z 460.0 2012-03-25T10:04:59.000Z 460.3999938964844 2012-03-25T10:05:03.000Z 460.79998779296875 2012-03-25T10:05:09.000Z 458.3999938964844 2012-03-25T10:05:16.000Z 456.0 2012-03-25T10:05:24.000Z 455.3999938964844 2012-03-25T10:05:30.000Z 457.0 2012-03-25T10:05:39.000Z 457.0 2012-03-25T10:05:43.000Z 456.20001220703125 2012-03-25T10:05:50.000Z 455.0 2012-03-25T10:05:56.000Z 453.20001220703125 2012-03-25T10:06:02.000Z 452.20001220703125 2012-03-25T10:06:13.000Z 453.20001220703125 2012-03-25T10:06:22.000Z 456.3999938964844 2012-03-25T10:06:32.000Z 459.0 2012-03-25T10:06:43.000Z 457.20001220703125 2012-03-25T10:06:51.000Z 456.0 2012-03-25T10:06:58.000Z 456.20001220703125 2012-03-25T10:07:04.000Z 456.6000061035156 2012-03-25T10:07:06.000Z 456.6000061035156 2012-03-25T10:07:10.000Z 456.79998779296875 2012-03-25T10:07:19.000Z 457.20001220703125 2012-03-25T10:07:27.000Z 457.79998779296875 2012-03-25T10:07:34.000Z 458.20001220703125 2012-03-25T10:07:38.000Z 458.0 2012-03-25T10:07:43.000Z 457.79998779296875 2012-03-25T10:07:46.000Z 457.6000061035156 2012-03-25T10:07:53.000Z 458.6000061035156 2012-03-25T10:08:01.000Z 459.6000061035156 2012-03-25T10:08:09.000Z 461.0 2012-03-25T10:08:16.000Z 462.0 2012-03-25T10:08:22.000Z 462.3999938964844 2012-03-25T10:08:29.000Z 462.3999938964844 2012-03-25T10:08:34.000Z 461.79998779296875 2012-03-25T10:08:42.000Z 461.0 2012-03-25T10:08:49.000Z 460.0 2012-03-25T10:08:55.000Z 456.3999938964844 2012-03-25T10:09:02.000Z 453.20001220703125 2012-03-25T10:09:09.000Z 455.0 2012-03-25T10:09:18.000Z 455.79998779296875 2012-03-25T10:09:29.000Z 455.20001220703125 2012-03-25T10:09:37.000Z 455.3999938964844 2012-03-25T10:09:44.000Z 455.6000061035156 2012-03-25T10:09:46.000Z 455.3999938964844 2012-03-25T10:09:53.000Z 454.3999938964844 2012-03-25T10:10:01.000Z 454.20001220703125 2012-03-25T10:10:09.000Z 454.0 2012-03-25T10:10:14.000Z 454.0 2012-03-25T10:10:21.000Z 454.3999938964844 2012-03-25T10:10:30.000Z 454.79998779296875 2012-03-25T10:10:38.000Z 455.0 2012-03-25T10:10:46.000Z 455.20001220703125 2012-03-25T10:10:54.000Z 455.0 2012-03-25T10:11:06.000Z 454.3999938964844 2012-03-25T10:11:15.000Z 453.6000061035156 2012-03-25T10:11:22.000Z 453.6000061035156 2012-03-25T10:11:32.000Z 454.3999938964844 2012-03-25T10:11:40.000Z 455.0 2012-03-25T10:11:46.000Z 455.6000061035156 2012-03-25T10:11:52.000Z 455.3999938964844 2012-03-25T10:11:58.000Z 454.3999938964844 2012-03-25T10:12:03.000Z 453.6000061035156 2012-03-25T10:12:09.000Z 453.3999938964844 2012-03-25T10:12:16.000Z 454.6000061035156 2012-03-25T10:12:24.000Z 455.3999938964844 2012-03-25T10:12:31.000Z 455.79998779296875 2012-03-25T10:12:37.000Z 456.0 2012-03-25T10:12:38.000Z 456.0 2012-03-25T10:12:43.000Z 455.79998779296875 2012-03-25T10:12:46.000Z 455.6000061035156 2012-03-25T10:12:51.000Z 455.3999938964844 2012-03-25T10:12:56.000Z 455.6000061035156 2012-03-25T10:13:01.000Z 456.0 2012-03-25T10:13:08.000Z 456.0 2012-03-25T10:13:09.000Z 454.3999938964844 2012-03-25T10:13:14.000Z 452.20001220703125 2012-03-25T10:13:22.000Z 451.6000061035156 2012-03-25T10:13:28.000Z 450.79998779296875 2012-03-25T10:13:35.000Z 450.6000061035156 2012-03-25T10:13:37.000Z 454.79998779296875 2012-03-25T12:02:23.000Z 454.6000061035156 2012-03-25T12:02:24.000Z 451.0 2012-03-25T12:02:31.000Z 450.79998779296875 2012-03-25T12:02:40.000Z 451.79998779296875 2012-03-25T12:02:49.000Z 452.6000061035156 2012-03-25T12:02:55.000Z 453.20001220703125 2012-03-25T12:03:05.000Z 454.20001220703125 2012-03-25T12:03:14.000Z 455.0 2012-03-25T12:03:21.000Z 455.3999938964844 2012-03-25T12:03:27.000Z 455.79998779296875 2012-03-25T12:03:34.000Z 456.0 2012-03-25T12:03:39.000Z 456.0 2012-03-25T12:03:41.000Z 456.0 2012-03-25T12:03:46.000Z 455.6000061035156 2012-03-25T12:03:55.000Z 455.3999938964844 2012-03-25T12:04:02.000Z 455.79998779296875 2012-03-25T12:04:08.000Z 456.0 2012-03-25T12:04:13.000Z 456.0 2012-03-25T12:04:15.000Z 455.79998779296875 2012-03-25T12:04:20.000Z 455.3999938964844 2012-03-25T12:04:27.000Z 454.3999938964844 2012-03-25T12:04:34.000Z 453.3999938964844 2012-03-25T12:04:43.000Z 454.0 2012-03-25T12:04:52.000Z 455.3999938964844 2012-03-25T12:04:59.000Z 455.6000061035156 2012-03-25T12:05:06.000Z 454.79998779296875 2012-03-25T12:05:13.000Z 454.0 2012-03-25T12:05:21.000Z 453.20001220703125 2012-03-25T12:05:31.000Z 454.3999938964844 2012-03-25T12:05:38.000Z 454.79998779296875 2012-03-25T12:05:43.000Z 455.0 2012-03-25T12:05:47.000Z 455.20001220703125 2012-03-25T12:05:58.000Z 455.0 2012-03-25T12:06:04.000Z 454.79998779296875 2012-03-25T12:06:09.000Z 454.79998779296875 2012-03-25T12:06:14.000Z 454.6000061035156 2012-03-25T12:06:20.000Z 454.6000061035156 2012-03-25T12:06:27.000Z 454.20001220703125 2012-03-25T12:06:36.000Z 454.0 2012-03-25T12:06:43.000Z 454.0 2012-03-25T12:06:50.000Z 454.20001220703125 2012-03-25T12:06:59.000Z 454.20001220703125 2012-03-25T12:07:06.000Z 454.79998779296875 2012-03-25T12:07:13.000Z 455.3999938964844 2012-03-25T12:07:22.000Z 455.3999938964844 2012-03-25T12:07:33.000Z 455.20001220703125 2012-03-25T12:07:42.000Z 456.0 2012-03-25T12:07:53.000Z 456.20001220703125 2012-03-25T12:08:01.000Z 454.79998779296875 2012-03-25T12:08:11.000Z 453.0 2012-03-25T12:08:21.000Z 454.3999938964844 2012-03-25T12:08:32.000Z 458.0 2012-03-25T12:08:41.000Z 460.20001220703125 2012-03-25T12:08:49.000Z 461.3999938964844 2012-03-25T12:08:58.000Z 462.3999938964844 2012-03-25T12:09:08.000Z 462.3999938964844 2012-03-25T12:09:09.000Z 462.6000061035156 2012-03-25T12:09:13.000Z 462.3999938964844 2012-03-25T12:09:17.000Z 461.0 2012-03-25T12:09:21.000Z 459.20001220703125 2012-03-25T12:09:28.000Z 457.79998779296875 2012-03-25T12:09:34.000Z 457.79998779296875 2012-03-25T12:09:41.000Z 458.0 2012-03-25T12:09:46.000Z 458.0 2012-03-25T12:09:50.000Z 457.6000061035156 2012-03-25T12:09:58.000Z 457.20001220703125 2012-03-25T12:10:06.000Z 456.79998779296875 2012-03-25T12:10:14.000Z 456.79998779296875 2012-03-25T12:10:20.000Z 456.6000061035156 2012-03-25T12:10:29.000Z 456.6000061035156 2012-03-25T12:10:31.000Z 456.20001220703125 2012-03-25T12:10:36.000Z 456.3999938964844 2012-03-25T12:10:45.000Z 458.79998779296875 2012-03-25T12:10:55.000Z 457.6000061035156 2012-03-25T12:11:05.000Z 455.20001220703125 2012-03-25T12:11:13.000Z 453.6000061035156 2012-03-25T12:11:20.000Z 452.79998779296875 2012-03-25T12:11:27.000Z 452.6000061035156 2012-03-25T12:11:30.000Z 452.6000061035156 2012-03-25T12:12:10.000Z 452.3999938964844 2012-03-25T12:12:17.000Z 452.20001220703125 2012-03-25T12:12:25.000Z 452.3999938964844 2012-03-25T12:12:33.000Z 454.3999938964844 2012-03-25T12:12:41.000Z 455.79998779296875 2012-03-25T12:12:48.000Z 456.79998779296875 2012-03-25T12:12:55.000Z 457.0 2012-03-25T12:12:56.000Z 457.0 2012-03-25T12:13:04.000Z 455.6000061035156 2012-03-25T12:13:13.000Z 455.79998779296875 2012-03-25T12:13:20.000Z 458.6000061035156 2012-03-25T12:13:30.000Z 460.79998779296875 2012-03-25T12:13:37.000Z 460.6000061035156 2012-03-25T12:13:42.000Z 460.20001220703125 2012-03-25T12:13:48.000Z 459.3999938964844 2012-03-25T12:13:56.000Z 458.79998779296875 2012-03-25T12:14:00.000Z 458.6000061035156 2012-03-25T12:14:04.000Z 455.79998779296875 2012-03-25T12:14:08.000Z 456.79998779296875 2012-03-25T12:14:13.000Z 456.0 2012-03-25T12:14:17.000Z 456.0 2012-03-25T12:14:21.000Z 456.20001220703125 2012-03-25T12:14:24.000Z 455.6000061035156 2012-03-25T12:14:26.000Z 456.0 2012-03-25T12:14:33.000Z 456.0 2012-03-25T12:14:34.000Z 456.0 2012-03-25T12:15:42.000Z 455.6000061035156 2012-03-25T12:16:08.000Z 456.0 2012-03-25T12:16:16.000Z 455.79998779296875 2012-03-25T12:16:26.000Z 455.79998779296875 2012-03-25T12:16:31.000Z 455.79998779296875 2012-03-25T12:16:36.000Z 455.3999938964844 2012-03-25T12:16:42.000Z 454.6000061035156 2012-03-25T12:16:51.000Z 453.3999938964844 2012-03-25T12:16:59.000Z 453.0 2012-03-25T12:17:06.000Z 453.0 2012-03-25T12:17:16.000Z 452.3999938964844 2012-03-25T12:17:21.000Z 451.0 2012-03-25T12:17:31.000Z 451.20001220703125 2012-03-25T12:17:39.000Z 452.0 2012-03-25T12:17:48.000Z 453.79998779296875 2012-03-25T12:17:58.000Z 454.3999938964844 2012-03-25T12:18:09.000Z 453.0 2012-03-25T12:18:18.000Z 451.79998779296875 2012-03-25T12:18:27.000Z 452.3999938964844 2012-03-25T12:18:38.000Z 452.6000061035156 2012-03-25T12:18:48.000Z 453.3999938964844 2012-03-25T12:18:57.000Z 453.0 2012-03-25T12:19:07.000Z 452.79998779296875 2012-03-25T12:19:16.000Z 453.6000061035156 2012-03-25T12:19:25.000Z 454.3999938964844 2012-03-25T12:19:35.000Z 455.20001220703125 2012-03-25T12:19:45.000Z 454.3999938964844 2012-03-25T12:19:53.000Z 453.20001220703125 2012-03-25T12:19:59.000Z 452.79998779296875 2012-03-25T12:20:07.000Z 453.0 2012-03-25T12:20:14.000Z 453.3999938964844 2012-03-25T12:20:24.000Z 452.79998779296875 2012-03-25T12:20:33.000Z 452.6000061035156 2012-03-25T12:20:45.000Z 453.0 2012-03-25T12:20:56.000Z 452.79998779296875 2012-03-25T12:21:09.000Z 452.3999938964844 2012-03-25T12:21:19.000Z 452.20001220703125 2012-03-25T12:21:28.000Z 452.20001220703125 2012-03-25T12:21:40.000Z 452.20001220703125 2012-03-25T12:21:51.000Z 452.3999938964844 2012-03-25T12:22:02.000Z 453.3999938964844 2012-03-25T12:22:11.000Z 453.6000061035156 2012-03-25T12:22:20.000Z 452.3999938964844 2012-03-25T12:22:31.000Z 452.0 2012-03-25T12:22:39.000Z 451.79998779296875 2012-03-25T12:22:48.000Z 451.6000061035156 2012-03-25T12:22:57.000Z 451.20001220703125 2012-03-25T12:23:05.000Z 450.6000061035156 2012-03-25T12:23:15.000Z 450.20001220703125 2012-03-25T12:23:20.000Z 450.20001220703125 2012-03-25T12:23:24.000Z 450.0 2012-03-25T12:23:27.000Z 449.79998779296875 2012-03-25T12:23:33.000Z 449.6000061035156 2012-03-25T12:23:41.000Z 449.3999938964844 2012-03-25T12:23:51.000Z 449.0 2012-03-25T12:24:02.000Z 449.6000061035156 2012-03-25T12:24:08.000Z 450.6000061035156 2012-03-25T12:24:16.000Z 451.79998779296875 2012-03-25T12:24:25.000Z 452.20001220703125 2012-03-25T12:24:31.000Z 452.3999938964844 2012-03-25T12:24:38.000Z 452.79998779296875 2012-03-25T12:24:48.000Z 452.79998779296875 2012-03-25T12:24:56.000Z 452.20001220703125 2012-03-25T12:25:02.000Z 451.20001220703125 2012-03-25T12:25:12.000Z 450.3999938964844 2012-03-25T12:25:19.000Z 449.79998779296875 2012-03-25T12:25:29.000Z 449.20001220703125 2012-03-25T12:25:37.000Z 448.79998779296875 2012-03-25T12:25:47.000Z 449.0 2012-03-25T12:25:52.000Z 449.79998779296875 2012-03-25T12:26:02.000Z 450.3999938964844 2012-03-25T12:26:11.000Z 451.3999938964844 2012-03-25T12:26:19.000Z 452.0 2012-03-25T12:26:30.000Z 451.3999938964844 2012-03-25T12:26:39.000Z 450.20001220703125 2012-03-25T12:26:49.000Z 450.79998779296875 2012-03-25T12:26:58.000Z 451.3999938964844 2012-03-25T12:27:05.000Z 452.0 2012-03-25T12:27:13.000Z 451.79998779296875 2012-03-25T12:27:22.000Z 451.6000061035156 2012-03-25T12:27:29.000Z 451.0 2012-03-25T12:27:36.000Z 450.6000061035156 2012-03-25T12:27:42.000Z 450.3999938964844 2012-03-25T12:27:46.000Z 450.20001220703125 2012-03-25T12:27:53.000Z 450.0 2012-03-25T12:28:00.000Z 450.20001220703125 2012-03-25T12:28:09.000Z 450.20001220703125 2012-03-25T12:28:20.000Z 450.0 2012-03-25T12:28:31.000Z 450.0 2012-03-25T12:28:38.000Z 450.0 2012-03-25T12:28:42.000Z 450.0 2012-03-25T12:28:44.000Z 450.0 2012-03-25T12:29:46.000Z 449.79998779296875 2012-03-25T12:29:51.000Z 449.79998779296875 2012-03-25T12:29:56.000Z 449.79998779296875 2012-03-25T12:30:02.000Z 450.0 2012-03-25T12:30:07.000Z 450.20001220703125 2012-03-25T12:30:14.000Z 450.3999938964844 2012-03-25T12:30:21.000Z 450.6000061035156 2012-03-25T12:30:33.000Z 451.0 2012-03-25T12:30:45.000Z 451.0 2012-03-25T12:30:47.000Z 451.20001220703125 2012-03-25T12:30:57.000Z 450.3999938964844 2012-03-25T12:31:07.000Z 450.0 2012-03-25T12:31:14.000Z 450.0 2012-03-25T12:31:20.000Z 451.20001220703125 2012-03-25T12:31:30.000Z 452.79998779296875 2012-03-25T12:31:41.000Z 453.20001220703125 2012-03-25T12:31:50.000Z 453.20001220703125 2012-03-25T12:32:00.000Z 452.3999938964844 2012-03-25T12:32:11.000Z 451.6000061035156 2012-03-25T12:32:19.000Z 450.79998779296875 2012-03-25T12:32:28.000Z 450.6000061035156 2012-03-25T12:32:35.000Z 450.20001220703125 2012-03-25T12:32:43.000Z 451.20001220703125 2012-03-25T12:32:50.000Z 452.79998779296875 2012-03-25T12:32:59.000Z 453.79998779296875 2012-03-25T12:33:06.000Z 454.0 2012-03-25T12:33:16.000Z 453.79998779296875 2012-03-25T12:33:24.000Z 453.79998779296875 2012-03-25T12:33:32.000Z 453.6000061035156 2012-03-25T12:33:41.000Z 453.6000061035156 2012-03-25T12:33:49.000Z 453.79998779296875 2012-03-25T12:33:57.000Z 454.0 2012-03-25T12:34:05.000Z 454.20001220703125 2012-03-25T12:34:13.000Z 455.0 2012-03-25T12:34:21.000Z 455.20001220703125 2012-03-25T12:34:25.000Z 455.79998779296875 2012-03-25T12:35:41.000Z 457.20001220703125 2012-03-25T12:35:49.000Z 457.79998779296875 2012-03-25T12:35:52.000Z 459.0 2012-03-25T12:35:56.000Z 459.0 2012-03-25T12:36:05.000Z 458.79998779296875 2012-03-25T12:36:13.000Z 459.20001220703125 2012-03-25T12:36:24.000Z 460.3999938964844 2012-03-25T12:36:32.000Z 461.3999938964844 2012-03-25T12:36:41.000Z 461.0 2012-03-25T12:36:48.000Z 460.6000061035156 2012-03-25T12:36:57.000Z 460.6000061035156 2012-03-25T12:37:05.000Z 461.6000061035156 2012-03-25T12:37:13.000Z 463.0 2012-03-25T12:37:23.000Z 464.0 2012-03-25T12:37:29.000Z 465.0 2012-03-25T12:37:35.000Z 465.79998779296875 2012-03-25T12:37:42.000Z 466.6000061035156 2012-03-25T12:37:51.000Z 468.20001220703125 2012-03-25T12:38:00.000Z 468.6000061035156 2012-03-25T12:38:03.000Z 468.3999938964844 2012-03-25T12:38:10.000Z 468.0 2012-03-25T12:38:17.000Z 467.3999938964844 2012-03-25T12:38:26.000Z 466.79998779296875 2012-03-25T12:38:34.000Z 467.20001220703125 2012-03-25T12:38:42.000Z 468.20001220703125 2012-03-25T12:38:50.000Z 469.0 2012-03-25T12:39:01.000Z 469.0 2012-03-25T12:39:11.000Z 469.0 2012-03-25T12:39:16.000Z 469.20001220703125 2012-03-25T12:39:24.000Z 469.3999938964844 2012-03-25T12:39:28.000Z 468.3999938964844 2012-03-25T12:39:33.000Z 468.0 2012-03-25T12:39:37.000Z 466.6000061035156 2012-03-25T12:39:42.000Z 466.6000061035156 2012-03-25T12:39:46.000Z 467.0 2012-03-25T12:39:59.000Z 467.0 2012-03-25T12:40:06.000Z 469.79998779296875 2012-03-25T12:40:15.000Z 469.6000061035156 2012-03-25T12:40:22.000Z 468.20001220703125 2012-03-25T12:40:34.000Z 466.79998779296875 2012-03-25T12:40:42.000Z 466.6000061035156 2012-03-25T12:40:44.000Z 466.20001220703125 2012-03-25T12:40:48.000Z 467.20001220703125 2012-03-25T12:40:58.000Z 468.3999938964844 2012-03-25T12:41:10.000Z 469.20001220703125 2012-03-25T12:41:23.000Z 469.79998779296875 2012-03-25T12:41:31.000Z 469.6000061035156 2012-03-25T12:41:37.000Z 469.3999938964844 2012-03-25T12:41:44.000Z 469.20001220703125 2012-03-25T12:41:53.000Z 468.3999938964844 2012-03-25T12:42:01.000Z 468.79998779296875 2012-03-25T12:42:09.000Z 469.79998779296875 2012-03-25T12:42:20.000Z 470.6000061035156 2012-03-25T12:42:27.000Z 471.20001220703125 2012-03-25T12:42:33.000Z 471.3999938964844 2012-03-25T12:42:42.000Z 471.3999938964844 2012-03-25T12:42:50.000Z 470.6000061035156 2012-03-25T12:43:00.000Z 469.6000061035156 2012-03-25T12:43:11.000Z 469.0 2012-03-25T12:43:21.000Z 469.79998779296875 2012-03-25T12:43:31.000Z 470.79998779296875 2012-03-25T12:43:40.000Z 471.0 2012-03-25T12:43:44.000Z 470.79998779296875 2012-03-25T12:43:53.000Z 470.6000061035156 2012-03-25T12:44:00.000Z 470.20001220703125 2012-03-25T12:44:07.000Z 468.6000061035156 2012-03-25T12:44:17.000Z 465.79998779296875 2012-03-25T12:44:29.000Z 464.79998779296875 2012-03-25T12:44:36.000Z 464.6000061035156 2012-03-25T12:44:43.000Z 465.0 2012-03-25T12:44:53.000Z 465.3999938964844 2012-03-25T12:45:02.000Z 463.79998779296875 2012-03-25T12:45:12.000Z 461.6000061035156 2012-03-25T12:45:20.000Z 461.20001220703125 2012-03-25T12:45:24.000Z 460.20001220703125 2012-03-25T12:45:29.000Z 459.3999938964844 2012-03-25T12:45:37.000Z 459.20001220703125 2012-03-25T12:45:43.000Z 458.3999938964844 2012-03-25T12:45:49.000Z 458.20001220703125 2012-03-25T12:45:52.000Z 458.20001220703125 2012-03-25T12:45:56.000Z 458.20001220703125 2012-03-25T12:46:47.000Z 458.0 2012-03-25T12:46:52.000Z 456.79998779296875 2012-03-25T12:46:59.000Z 455.0 2012-03-25T12:47:08.000Z 452.6000061035156 2012-03-25T12:47:14.000Z 449.3999938964844 2012-03-25T12:47:20.000Z 445.3999938964844 2012-03-25T12:47:26.000Z 441.0 2012-03-25T12:47:31.000Z 436.6000061035156 2012-03-25T12:47:35.000Z 435.6000061035156 2012-03-25T12:47:37.000Z 436.20001220703125 2012-03-25T12:47:39.000Z 436.79998779296875 2012-03-25T12:47:45.000Z 436.79998779296875 2012-03-25T12:47:55.000Z 437.3999938964844 2012-03-25T12:48:02.000Z 436.20001220703125 2012-03-25T12:48:10.000Z 432.79998779296875 2012-03-25T12:48:20.000Z 429.79998779296875 2012-03-25T12:48:29.000Z 427.79998779296875 2012-03-25T12:48:37.000Z 425.6000061035156 2012-03-25T12:48:46.000Z 425.0 2012-03-25T12:48:54.000Z 422.6000061035156 2012-03-25T12:49:02.000Z 420.6000061035156 2012-03-25T12:49:09.000Z 419.3999938964844 2012-03-25T12:49:20.000Z 417.3999938964844 2012-03-25T12:49:29.000Z 417.79998779296875 2012-03-25T12:49:36.000Z 417.79998779296875 2012-03-25T12:49:45.000Z 419.3999938964844 2012-03-25T12:49:55.000Z 419.6000061035156 2012-03-25T12:50:04.000Z 420.3999938964844 2012-03-25T12:50:14.000Z 420.6000061035156 2012-03-25T12:50:22.000Z 420.6000061035156 2012-03-25T12:50:31.000Z 422.6000061035156 2012-03-25T12:50:43.000Z 423.20001220703125 2012-03-25T12:50:51.000Z 423.6000061035156 2012-03-25T12:51:00.000Z 423.6000061035156 2012-03-25T12:51:09.000Z 424.3999938964844 2012-03-25T12:51:19.000Z 424.79998779296875 2012-03-25T12:51:27.000Z 424.3999938964844 2012-03-25T12:51:33.000Z 424.0 2012-03-25T12:51:37.000Z 423.79998779296875 2012-03-25T12:51:41.000Z 423.20001220703125 2012-03-25T12:51:48.000Z 422.6000061035156 2012-03-25T12:51:55.000Z 422.3999938964844 2012-03-25T12:52:00.000Z 422.3999938964844 2012-03-25T12:52:04.000Z 421.6000061035156 2012-03-25T12:52:08.000Z 421.6000061035156 2012-03-25T12:52:13.000Z 421.6000061035156 2012-03-25T12:52:15.000Z 422.3999938964844 2012-03-25T12:52:20.000Z 422.20001220703125 2012-03-25T12:52:24.000Z 422.20001220703125 2012-03-25T12:52:48.000Z 422.6000061035156 2012-03-25T12:52:53.000Z 422.3999938964844 2012-03-25T12:52:59.000Z 422.20001220703125 2012-03-25T12:53:08.000Z 421.79998779296875 2012-03-25T12:53:15.000Z 421.20001220703125 2012-03-25T12:53:26.000Z 420.20001220703125 2012-03-25T12:53:34.000Z 418.20001220703125 2012-03-25T12:53:42.000Z 416.6000061035156 2012-03-25T12:53:50.000Z 416.0 2012-03-25T12:53:54.000Z 417.20001220703125 2012-03-25T12:53:58.000Z 417.20001220703125 2012-03-25T12:53:59.000Z 417.0 2012-03-25T12:54:08.000Z 416.6000061035156 2012-03-25T12:54:18.000Z 416.6000061035156 2012-03-25T12:54:29.000Z 416.79998779296875 2012-03-25T12:54:34.000Z 417.0 2012-03-25T12:54:43.000Z 416.0 2012-03-25T12:54:52.000Z 415.79998779296875 2012-03-25T12:54:53.000Z 414.0 2012-03-25T12:55:03.000Z 413.6000061035156 2012-03-25T12:55:07.000Z 414.20001220703125 2012-03-25T12:55:16.000Z 414.20001220703125 2012-03-25T12:55:18.000Z 414.79998779296875 2012-03-25T12:55:27.000Z 416.79998779296875 2012-03-25T12:55:36.000Z 418.0 2012-03-25T12:55:44.000Z 418.20001220703125 2012-03-25T12:55:52.000Z 418.0 2012-03-25T12:55:59.000Z 418.0 2012-03-25T12:56:05.000Z 417.79998779296875 2012-03-25T12:56:10.000Z 417.6000061035156 2012-03-25T12:56:15.000Z 417.3999938964844 2012-03-25T12:56:22.000Z 417.20001220703125 2012-03-25T12:56:28.000Z 417.0 2012-03-25T12:56:35.000Z 416.79998779296875 2012-03-25T12:56:41.000Z 416.6000061035156 2012-03-25T12:56:46.000Z 417.20001220703125 2012-03-25T12:56:54.000Z 417.6000061035156 2012-03-25T12:56:59.000Z 418.0 2012-03-25T12:57:04.000Z 418.79998779296875 2012-03-25T12:57:12.000Z 419.3999938964844 2012-03-25T12:57:19.000Z 420.0 2012-03-25T12:57:23.000Z 420.3999938964844 2012-03-25T12:57:27.000Z 421.6000061035156 2012-03-25T12:57:34.000Z 422.3999938964844 2012-03-25T12:57:39.000Z 423.3999938964844 2012-03-25T12:57:45.000Z 425.3999938964844 2012-03-25T12:57:53.000Z 426.3999938964844 2012-03-25T12:57:56.000Z 430.6000061035156 2012-03-25T12:58:06.000Z 432.0 2012-03-25T12:58:11.000Z 433.79998779296875 2012-03-25T12:58:16.000Z 435.3999938964844 2012-03-25T12:58:20.000Z 435.3999938964844 2012-03-25T12:58:24.000Z 435.20001220703125 2012-03-25T12:58:32.000Z 433.0 2012-03-25T12:58:41.000Z 439.20001220703125 2012-03-25T12:58:49.000Z 444.0 2012-03-25T12:58:56.000Z 447.0 2012-03-25T12:59:02.000Z 444.3999938964844 2012-03-25T12:59:11.000Z 432.20001220703125 2012-03-25T12:59:21.000Z 428.3999938964844 2012-03-25T12:59:28.000Z 430.79998779296875 2012-03-25T12:59:35.000Z 430.6000061035156 2012-03-25T12:59:41.000Z 425.6000061035156 2012-03-25T12:59:47.000Z 425.79998779296875 2012-03-25T12:59:52.000Z 423.0 2012-03-25T13:00:03.000Z 421.3999938964844 2012-03-25T13:00:08.000Z 420.3999938964844 2012-03-25T13:00:12.000Z 427.0 2012-03-25T13:00:15.000Z 435.6000061035156 2012-03-25T13:00:18.000Z 434.0 2012-03-25T13:00:23.000Z 425.0 2012-03-25T13:00:29.000Z 423.20001220703125 2012-03-25T13:00:36.000Z 418.79998779296875 2012-03-25T13:00:45.000Z 419.6000061035156 2012-03-25T13:00:54.000Z 422.3999938964844 2012-03-25T13:01:02.000Z 424.20001220703125 2012-03-25T13:01:09.000Z 426.0 2012-03-25T13:01:16.000Z 429.0 2012-03-25T13:01:23.000Z 430.20001220703125 2012-03-25T13:01:31.000Z 429.79998779296875 2012-03-25T13:01:34.000Z 429.20001220703125 2012-03-25T13:01:36.000Z 428.20001220703125 2012-03-25T13:01:40.000Z 426.6000061035156 2012-03-25T13:01:47.000Z 420.0 2012-03-25T13:01:56.000Z 416.0 2012-03-25T13:02:05.000Z 413.79998779296875 2012-03-25T13:02:13.000Z 413.79998779296875 2012-03-25T13:02:16.000Z 414.79998779296875 2012-03-25T13:02:23.000Z 414.79998779296875 2012-03-25T13:02:32.000Z 411.20001220703125 2012-03-25T13:02:41.000Z 409.20001220703125 2012-03-25T13:02:49.000Z 408.79998779296875 2012-03-25T13:02:57.000Z 407.3999938964844 2012-03-25T13:03:06.000Z 406.6000061035156 2012-03-25T13:03:12.000Z 406.0 2012-03-25T13:03:19.000Z 406.3999938964844 2012-03-25T13:03:25.000Z 406.6000061035156 2012-03-25T13:03:31.000Z 406.79998779296875 2012-03-25T13:03:36.000Z 406.79998779296875 2012-03-25T13:03:41.000Z 406.6000061035156 2012-03-25T13:03:49.000Z 406.20001220703125 2012-03-25T13:03:56.000Z 405.6000061035156 2012-03-25T13:04:04.000Z 405.0 2012-03-25T13:04:09.000Z 404.3999938964844 2012-03-25T13:04:15.000Z 404.20001220703125 2012-03-25T13:04:21.000Z 404.20001220703125 2012-03-25T13:04:25.000Z 404.20001220703125 2012-03-25T13:04:30.000Z 404.20001220703125 2012-03-25T13:04:31.000Z 404.0 2012-03-25T13:04:45.000Z 404.0 2012-03-25T13:04:51.000Z 403.20001220703125 2012-03-25T13:04:57.000Z 401.0 2012-03-25T13:05:04.000Z 400.20001220703125 2012-03-25T13:05:06.000Z 399.3999938964844 2012-03-25T13:05:10.000Z 399.79998779296875 2012-03-25T13:05:18.000Z 399.79998779296875 2012-03-25T13:05:19.000Z 399.6000061035156 2012-03-25T13:05:25.000Z 399.6000061035156 2012-03-25T13:05:33.000Z 399.6000061035156 2012-03-25T13:05:41.000Z 399.3999938964844 2012-03-25T13:05:52.000Z 399.79998779296875 2012-03-25T13:06:02.000Z 400.0 2012-03-25T13:06:11.000Z 399.20001220703125 2012-03-25T13:06:18.000Z 398.3999938964844 2012-03-25T13:06:26.000Z 398.79998779296875 2012-03-25T13:06:35.000Z 399.0 2012-03-25T13:06:43.000Z 399.0 2012-03-25T13:06:45.000Z 398.6000061035156 2012-03-25T13:06:54.000Z 398.3999938964844 2012-03-25T13:07:01.000Z 399.0 2012-03-25T13:07:10.000Z 399.20001220703125 2012-03-25T13:07:20.000Z 398.6000061035156 2012-03-25T13:07:29.000Z 398.3999938964844 2012-03-25T13:07:36.000Z 399.20001220703125 2012-03-25T13:07:45.000Z 400.0 2012-03-25T13:07:55.000Z 400.20001220703125 2012-03-25T13:08:02.000Z 399.6000061035156 2012-03-25T13:08:10.000Z 399.6000061035156 2012-03-25T13:08:12.000Z 399.20001220703125 2012-03-25T13:08:16.000Z 398.6000061035156 2012-03-25T13:08:24.000Z 398.20001220703125 2012-03-25T13:08:32.000Z 398.20001220703125 2012-03-25T13:08:38.000Z 399.79998779296875 2012-03-25T13:08:46.000Z 401.3999938964844 2012-03-25T13:08:58.000Z 402.79998779296875 2012-03-25T13:09:06.000Z 402.6000061035156 2012-03-25T13:09:13.000Z 402.3999938964844 2012-03-25T13:09:20.000Z 402.3999938964844 2012-03-25T13:09:27.000Z 402.6000061035156 2012-03-25T13:09:35.000Z 403.0 2012-03-25T13:09:42.000Z 403.20001220703125 2012-03-25T13:09:47.000Z 403.20001220703125 2012-03-25T13:09:50.000Z 403.0 2012-03-25T13:09:53.000Z 403.20001220703125 2012-03-25T13:09:57.000Z 403.79998779296875 2012-03-25T13:10:08.000Z 404.3999938964844 2012-03-25T13:10:17.000Z 404.6000061035156 2012-03-25T13:10:24.000Z 405.0 2012-03-25T13:10:29.000Z 405.0 2012-03-25T13:10:32.000Z 405.20001220703125 2012-03-25T13:10:38.000Z 405.6000061035156 2012-03-25T13:10:43.000Z 406.20001220703125 2012-03-25T13:10:48.000Z 407.20001220703125 2012-03-25T13:10:56.000Z 408.3999938964844 2012-03-25T13:11:05.000Z 410.3999938964844 2012-03-25T13:11:15.000Z 411.0 2012-03-25T13:11:24.000Z 410.79998779296875 2012-03-25T13:11:34.000Z 409.20001220703125 2012-03-25T13:11:45.000Z 409.0 2012-03-25T13:11:55.000Z 409.6000061035156 2012-03-25T13:12:01.000Z 410.20001220703125 2012-03-25T13:12:06.000Z 411.6000061035156 2012-03-25T13:12:11.000Z 413.0 2012-03-25T13:12:18.000Z 414.0 2012-03-25T13:12:27.000Z 414.20001220703125 2012-03-25T13:12:33.000Z 414.20001220703125 2012-03-25T13:12:39.000Z 414.20001220703125 2012-03-25T13:12:43.000Z 414.3999938964844 2012-03-25T13:12:49.000Z 414.3999938964844 2012-03-25T13:12:56.000Z 413.79998779296875 2012-03-25T13:13:03.000Z 413.20001220703125 2012-03-25T13:13:11.000Z 414.6000061035156 2012-03-25T13:13:21.000Z 415.6000061035156 2012-03-25T13:13:28.000Z 416.79998779296875 2012-03-25T13:13:38.000Z 417.20001220703125 2012-03-25T13:13:42.000Z 417.20001220703125 2012-03-25T13:13:48.000Z 417.20001220703125 2012-03-25T13:13:55.000Z 417.79998779296875 2012-03-25T13:14:02.000Z 418.79998779296875 2012-03-25T13:14:11.000Z 419.79998779296875 2012-03-25T13:14:18.000Z 420.79998779296875 2012-03-25T13:14:27.000Z 421.3999938964844 2012-03-25T13:14:34.000Z 421.6000061035156 2012-03-25T13:14:39.000Z 421.6000061035156 2012-03-25T13:14:40.000Z 421.79998779296875 2012-03-25T13:15:11.000Z 422.6000061035156 2012-03-25T13:15:19.000Z 423.6000061035156 2012-03-25T13:15:27.000Z 424.3999938964844 2012-03-25T13:15:34.000Z 425.20001220703125 2012-03-25T13:15:41.000Z 425.6000061035156 2012-03-25T13:15:46.000Z 425.3999938964844 2012-03-25T13:15:55.000Z 425.20001220703125 2012-03-25T13:16:04.000Z 425.20001220703125 2012-03-25T13:16:11.000Z 425.3999938964844 2012-03-25T13:16:19.000Z 426.3999938964844 2012-03-25T13:16:25.000Z 428.20001220703125 2012-03-25T13:16:33.000Z 429.20001220703125 2012-03-25T13:16:40.000Z 429.6000061035156 2012-03-25T13:16:46.000Z 430.6000061035156 2012-03-25T13:16:55.000Z 431.3999938964844 2012-03-25T13:17:02.000Z 431.79998779296875 2012-03-25T13:17:05.000Z 432.3999938964844 2012-03-25T13:17:13.000Z