Garmin International2013-06-22T15:13:50Z bex.-solalex.gpxCyan 378.74798580962010-09-14T13:53:30Z 402.20800777442010-09-14T13:53:38Z 406.98800664722010-09-14T13:53:46Z 438.16799935442010-09-14T13:53:51Z 444.53799443762010-09-14T13:53:58Z 445.25799574082010-09-14T13:54:07Z 446.30899033682010-09-14T13:54:16Z 447.48901378322010-09-14T13:54:24Z 448.92898560482010-09-14T13:54:33Z 450.18899527682010-09-14T13:54:42Z 451.58898922562010-09-14T13:54:50Z 453.799011122010-09-14T13:55:01Z 456.01998905042010-09-14T13:55:12Z 457.61898813842010-09-14T13:55:21Z 459.00900263042010-09-14T13:55:29Z 460.9500123122010-09-14T13:55:38Z 463.54000855442010-09-14T13:55:48Z 465.23999032082010-09-14T13:55:53Z 465.33898936082010-09-14T13:55:59Z 465.42898552322010-09-14T13:56:00Z 466.03900157522010-09-14T13:56:09Z 469.46099849042010-09-14T13:56:15Z 470.1990052442010-09-14T13:56:22Z 468.85900873682010-09-14T13:56:29Z 466.03698745682010-09-14T13:56:36Z 463.10699473922010-09-14T13:56:41Z 461.87899790642010-09-14T13:56:48Z 462.35998541282010-09-14T13:56:58Z 463.67001337442010-09-14T13:57:08Z 464.5899963962010-09-14T13:57:17Z 465.600006062010-09-14T13:57:24Z 465.15798936722010-09-14T13:57:28Z 464.22799671362010-09-14T13:57:33Z 462.2980040282010-09-14T13:57:39Z 458.76699844082010-09-14T13:57:44Z 455.18798837762010-09-14T13:57:50Z 454.02999892322010-09-14T13:57:56Z 453.89999379842010-09-14T13:57:57Z 453.47000116082010-09-14T13:58:01Z 453.0289918322010-09-14T13:58:05Z 453.0599976122010-09-14T13:58:09Z 452.39898669122010-09-14T13:58:12Z 451.58898922562010-09-14T13:58:15Z 451.32998664482010-09-14T13:58:20Z 451.42599498722010-09-14T13:58:23Z 451.89099116162010-09-14T13:58:29Z 453.0700072442010-09-14T13:58:37Z 452.39898669122010-09-14T13:58:40Z 449.79699717842010-09-14T13:58:46Z 448.8779907362010-09-14T13:58:49Z 449.85000616562010-09-14T13:58:52Z 450.60101324882010-09-14T13:58:55Z 451.43099980322010-09-14T13:59:00Z 452.04098507042010-09-14T13:59:02Z 453.67098993842010-09-14T13:59:08Z 454.54000857122010-09-14T13:59:13Z 454.91000376722010-09-14T13:59:18Z 454.72000120082010-09-14T13:59:19Z 455.5910034722010-09-14T13:59:27Z 456.75100704482010-09-14T13:59:30Z 458.01098623682010-09-14T13:59:34Z 460.03100586962010-09-14T13:59:40Z 462.25100722082010-09-14T13:59:49Z 462.54998767442010-09-14T13:59:53Z 462.26000979362010-09-14T13:59:55Z 460.94900525282010-09-14T13:59:59Z 460.32901004882010-09-14T14:00:00Z 458.62899780242010-09-14T14:00:04Z 459.05999749922010-09-14T14:00:08Z 459.62100232082010-09-14T14:00:11Z 462.07101428642010-09-14T14:00:15Z 465.98199452642010-09-14T14:00:21Z 466.91101060082010-09-14T14:00:27Z 471.64401236162010-09-14T14:00:33Z 473.62298579762010-09-14T14:00:35Z 483.16299445442010-09-14T14:00:41Z 485.74301154482010-09-14T14:00:46Z 483.02200311842010-09-14T14:00:52Z 482.57101433282010-09-14T14:00:56Z 479.6400145562010-09-14T14:01:00Z 483.14099124722010-09-14T14:01:05Z 485.34100350962010-09-14T14:01:07Z 485.77099614722010-09-14T14:01:12Z 486.47100836162010-09-14T14:01:13Z 480.5100097682010-09-14T14:01:18Z 478.44900520322010-09-14T14:01:19Z 475.15798938242010-09-14T14:01:21Z 471.59799182882010-09-14T14:01:25Z 468.82800295682010-09-14T14:01:27Z 462.20800786562010-09-14T14:01:33Z 459.44799814562010-09-14T14:01:36Z 455.19799800962010-09-14T14:01:41Z 452.53698732962010-09-14T14:01:44Z 451.64801039282010-09-14T14:01:48Z 451.55801392562010-09-14T14:01:50Z 454.3299864362010-09-14T14:01:57Z 457.81100451842010-09-14T14:02:01Z 460.66101070562010-09-14T14:02:07Z 459.51998916242010-09-14T14:02:11Z 459.13000487762010-09-14T14:02:13Z 459.851013242010-09-14T14:02:16Z 459.6109923842010-09-14T14:02:17Z 460.42199721362010-09-14T14:02:19Z 459.03100583762010-09-14T14:02:23Z 456.29901122010-09-14T14:02:28Z 455.74999995362010-09-14T14:02:29Z 454.04000855522010-09-14T14:02:34Z 453.79998769922010-09-14T14:02:38Z 452.13400271522010-09-14T14:02:42Z 467.27301028322010-09-14T14:02:51Z 478.83499142642010-09-14T14:02:56Z 473.85101307842010-09-14T14:03:02Z 474.17098998482010-09-14T14:03:07Z 474.17098998482010-09-14T14:03:08Z 470.62100206322010-09-14T14:03:17Z 469.33099367042010-09-14T14:03:24Z 469.0109862842010-09-14T14:03:30Z 468.80200199282010-09-14T14:03:36Z 466.48999036082010-09-14T14:03:42Z 467.07101444642010-09-14T14:03:49Z 468.30398561522010-09-14T14:03:52Z 469.82501229122010-09-14T14:03:58Z 470.5889892242010-09-14T14:04:03Z 471.65899663442010-09-14T14:04:10Z 469.86801134162010-09-14T14:04:15Z 469.79501357042010-09-14T14:04:24Z 470.47601327522010-09-14T14:04:30Z 471.3810120242010-09-14T14:04:36Z 472.52499378482010-09-14T14:04:40Z 472.29998768162010-09-14T14:04:48Z 473.07598866962010-09-14T14:04:52Z 477.58401480722010-09-14T14:04:59Z 493.4299925642010-09-14T14:05:05Z 496.7059936322010-09-14T14:05:11Z 489.26300044082010-09-14T14:05:19Z 486.62701414562010-09-14T14:05:26Z 481.19299311122010-09-14T14:05:32Z 477.47000131922010-09-14T14:05:35Z 483.26300055362010-09-14T14:05:41Z 484.430999642010-09-14T14:05:45Z 485.94601444082010-09-14T14:05:51Z 484.83401503922010-09-14T14:05:55Z 485.2330015922010-09-14T14:05:59Z 485.31900030242010-09-14T14:06:01Z 487.07299811522010-09-14T14:06:06Z 499.08999628082010-09-14T14:06:10Z 518.6879882762010-09-14T14:06:16Z 527.64697254242010-09-14T14:06:22Z 531.97900380722010-09-14T14:06:30Z 534.03900131282010-09-14T14:06:37Z 552.58801283042010-09-14T14:06:46Z 547.00201424882010-09-14T14:06:51Z 536.8109741282010-09-14T14:06:58Z 532.02899161682010-09-14T14:07:02Z 523.35998523122010-09-14T14:07:07Z 514.08898939682010-09-14T14:07:12Z 508.18200684962010-09-14T14:07:16Z 504.15701281682010-09-14T14:07:19Z 499.45901489762010-09-14T14:07:22Z 495.04998782010-09-14T14:07:26Z 492.10699475282010-09-14T14:07:28Z 487.32800293922010-09-14T14:07:33Z 489.30899049362010-09-14T14:07:34Z 500.24499503762010-09-14T14:07:39Z 518.41900623842010-09-14T14:07:44Z 525.14300549042010-09-14T14:07:48Z 533.93798815442010-09-14T14:07:54Z 530.36499027122010-09-14T14:08:00Z 517.30999753442010-09-14T14:08:06Z 516.15997311362010-09-14T14:08:08Z 520.05999762242010-09-14T14:08:13Z 520.47100823042010-09-14T14:08:20Z 523.6820067362010-09-14T14:08:27Z 532.89099131522010-09-14T14:08:34Z 534.43902601442010-09-14T14:08:40Z 538.92901622162010-09-14T14:08:46Z 527.21997060242010-09-14T14:08:52Z 520.78601080082010-09-14T14:08:57Z 523.317993242010-09-14T14:09:02Z 529.07299793522010-09-14T14:09:07Z 530.583007922010-09-14T14:09:11Z 528.74200433762010-09-14T14:09:15Z 526.96398919922010-09-14T14:09:19Z 529.62902842082010-09-14T14:09:25Z 537.46899404642010-09-14T14:09:32Z 535.20501706562010-09-14T14:09:40Z 535.2750244442010-09-14T14:09:48Z 532.80700672322010-09-14T14:09:53Z 529.70202649682010-09-14T14:10:01Z 528.10198986962010-09-14T14:10:07Z 527.16400139762010-09-14T14:10:13Z 531.05401596962010-09-14T14:10:22Z 537.10498055042010-09-14T14:10:30Z 540.570983882010-09-14T14:10:36Z 538.3109741762010-09-14T14:10:43Z 536.7020264162010-09-14T14:10:50Z 543.361999382010-09-14T14:10:55Z 545.35400393042010-09-14T14:11:02Z 544.90301514482010-09-14T14:11:07Z 544.68402091682010-09-14T14:11:10Z 539.01300050882010-09-14T14:11:17Z 539.70300278642010-09-14T14:11:23Z 547.12402355522010-09-14T14:11:31Z 548.06402584082010-09-14T14:11:38Z 546.09301743842010-09-14T14:11:45Z 546.04199208962010-09-14T14:11:53Z 548.03302006082010-09-14T14:12:00Z 546.79302965282010-09-14T14:12:08Z 544.23297117122010-09-14T14:12:15Z 549.11401368242010-09-14T14:12:22Z 552.37499999762010-09-14T14:12:29Z 559.31500247522010-09-14T14:12:36Z 560.7769775042010-09-14T14:12:43Z 554.57299814162010-09-14T14:12:50Z 550.89202882082010-09-14T14:12:56Z 549.02197261682010-09-14T14:13:04Z 550.0230101882010-09-14T14:13:11Z 550.53302014082010-09-14T14:13:19Z 550.1640015242010-09-14T14:13:25Z 551.58398425682010-09-14T14:13:32Z 555.00402831842010-09-14T14:13:39Z 562.70599361042010-09-14T14:13:45Z 569.83697523362010-09-14T14:13:50Z 581.01800544962010-09-14T14:13:55Z 585.47900399522010-09-14T14:13:57Z 592.2479859362010-09-14T14:14:04Z 588.16601563922010-09-14T14:14:10Z 584.43402096962010-09-14T14:14:15Z 594.17700204242010-09-14T14:14:20Z 605.5689697082010-09-14T14:14:26Z 622.75097669522010-09-14T14:14:31Z 631.34002672562010-09-14T14:14:38Z 632.1179808722010-09-14T14:14:44Z 626.10601819442010-09-14T14:14:53Z 646.03698742562010-09-14T14:15:01Z 654.0070191362010-09-14T14:15:07Z 625.75897230482010-09-14T14:15:14Z 599.42700190562010-09-14T14:15:20Z 576.38397224882010-09-14T14:15:26Z 574.09399399922010-09-14T14:15:27Z 568.1879883362010-09-14T14:15:33Z 568.34198000162010-09-14T14:15:38Z 570.14300540642010-09-14T14:15:42Z 571.49401860482010-09-14T14:15:48Z 572.04400643042010-09-14T14:15:54Z 573.65399172962010-09-14T14:16:01Z 576.80499279362010-09-14T14:16:08Z 578.5150146722010-09-14T14:16:15Z 594.9190062482010-09-14T14:16:21Z 611.500976642010-09-14T14:16:27Z 630.5139769682010-09-14T14:16:31Z 652.5280152362010-09-14T14:16:36Z 675.09497076242010-09-14T14:16:43Z 677.15100099122010-09-14T14:16:48Z 674.34100346162010-09-14T14:16:50Z 664.24700922242010-09-14T14:16:55Z 663.09497068322010-09-14T14:16:59Z 662.75500499282010-09-14T14:17:03Z 661.47601329122010-09-14T14:17:10Z 659.12500006082010-09-14T14:17:16Z 661.755981542010-09-14T14:17:22Z 659.74499526482010-09-14T14:17:25Z 661.21502676722010-09-14T14:17:32Z 662.04498284162010-09-14T14:17:33Z 645.92102047442010-09-14T14:17:42Z 638.59997562962010-09-14T14:17:44Z 624.8280030722010-09-14T14:17:48Z 595.26397705922010-09-14T14:17:57Z 574.98101808242010-09-14T14:18:03Z 555.73400877362010-09-14T14:18:10Z 564.2979737642010-09-14T14:18:14Z 572.00201413442010-09-14T14:18:20Z 575.7130126562010-09-14T14:18:24Z 575.09197991282010-09-14T14:18:32Z 572.81097406082010-09-14T14:18:38Z 568.98199477442010-09-14T14:18:44Z 571.36199936162010-09-14T14:18:51Z 576.56298829922010-09-14T14:18:56Z 564.97100843522010-09-14T14:19:04Z 562.56097403762010-09-14T14:19:12Z 562.61199938642010-09-14T14:19:18Z 567.34301750882010-09-14T14:19:23Z 577.38299570162010-09-14T14:19:27Z 592.7369994362010-09-14T14:19:35Z 598.96502690882010-09-14T14:19:43Z 599.00299066322010-09-14T14:19:50Z 580.67901603362010-09-14T14:19:59Z 556.73400880562010-09-14T14:20:08Z 529.38201911042010-09-14T14:20:15Z 520.6829835242010-09-14T14:20:19Z 532.43902595042010-09-14T14:20:25Z 558.00799569122010-09-14T14:20:32Z 592.54101547442010-09-14T14:20:41Z 599.59301762642010-09-14T14:20:44Z 610.98199459442010-09-14T14:20:48Z 623.67401137442010-09-14T14:20:54Z 627.13098134642010-09-14T14:20:57Z 626.89801020962010-09-14T14:21:04Z 630.65600584322010-09-14T14:21:12Z 629.5659788642010-09-14T14:21:15Z 625.94396975042010-09-14T14:21:22Z 630.67498787282010-09-14T14:21:25Z 643.70697034322010-09-14T14:21:30Z 657.76898204642010-09-14T14:21:37Z 667.10797114082010-09-14T14:21:43Z 671.78900145362010-09-14T14:21:45Z 679.9099731722010-09-14T14:21:48Z 694.51000991042010-09-14T14:21:57Z 715.29498302162010-09-14T14:22:03Z 731.69201662322010-09-14T14:22:10Z 741.2310179162010-09-14T14:22:16Z 746.94097896242010-09-14T14:22:19Z 750.14898677042010-09-14T14:22:26Z 744.877014182010-09-14T14:22:28Z 746.2670286722010-09-14T14:22:32Z 753.057983342010-09-14T14:22:36Z 750.27600089282010-09-14T14:22:41Z 747.61499021282010-09-14T14:22:46Z 745.08398435282010-09-14T14:22:52Z 742.34301762242010-09-14T14:22:58Z 737.37200942882010-09-14T14:23:06Z 715.68701162010-09-14T14:23:12Z 683.254028462010-09-14T14:23:21Z 683.4249877322010-09-14T14:23:22Z 675.97601314562010-09-14T14:23:32Z 663.9270018362010-09-14T14:23:41Z 645.87597652082010-09-14T14:23:49Z 644.35797132722010-09-14T14:23:53Z 657.05200192082010-09-14T14:24:02Z 660.09301742882010-09-14T14:24:06Z 665.21502689522010-09-14T14:24:13Z 670.0260010682010-09-14T14:24:21Z 673.04498288882010-09-14T14:24:27Z 666.65301507842010-09-14T14:24:36Z 654.02899155842010-09-14T14:24:43Z 645.190002482010-09-14T14:24:50Z 649.57299813362010-09-14T14:24:57Z 651.58398440882010-09-14T14:24:59Z 652.1630248562010-09-14T14:25:07Z 656.6840211482010-09-14T14:25:14Z 651.4130248322010-09-14T14:25:22Z 644.10198961922010-09-14T14:25:30Z 645.09301755842010-09-14T14:25:38Z 652.08398442482010-09-14T14:25:46Z 658.31799329282010-09-14T14:25:53Z 665.83599867842010-09-14T14:26:00Z 671.15698249922010-09-14T14:26:05Z 673.86602783042010-09-14T14:26:13Z 678.05200198322010-09-14T14:26:16Z 679.41601551122010-09-14T14:26:20Z 691.95800790242010-09-14T14:26:28Z 693.80798327282010-09-14T14:26:35Z 694.888000622010-09-14T14:26:37Z 695.78698718882010-09-14T14:26:45Z 698.56597893842010-09-14T14:26:52Z 697.71600329522010-09-14T14:26:59Z 697.98498533282010-09-14T14:27:00Z 699.38500976162010-09-14T14:27:04Z 698.0850219122010-09-14T14:27:11Z 695.52502439042010-09-14T14:27:18Z 698.92498792322010-09-14T14:27:24Z 697.3250122562010-09-14T14:27:28Z 692.83398450962010-09-14T14:27:32Z 694.82397463682010-09-14T14:27:38Z 693.84301759442010-09-14T14:27:42Z 687.20202635522010-09-14T14:27:51Z 683.78302013762010-09-14T14:27:58Z 682.78302010562010-09-14T14:28:04Z 681.66400146482010-09-14T14:28:11Z 681.88500981122010-09-14T14:28:17Z 681.11401363922010-09-14T14:28:24Z 679.97497573442010-09-14T14:28:31Z 677.22497564642010-09-14T14:28:37Z 679.45599368882010-09-14T14:28:42Z 684.03601084322010-09-14T14:28:48Z 685.0659791162010-09-14T14:28:50Z 692.71698001922010-09-14T14:28:58Z 699.92700207362010-09-14T14:29:05Z 704.52801507122010-09-14T14:29:08Z 709.65802005122010-09-14T14:29:13Z 716.87902831682010-09-14T14:29:20Z 722.93902595042010-09-14T14:29:27Z 725.8690186682010-09-14T14:29:30Z 734.02001958722010-09-14T14:29:36Z 736.37097155282010-09-14T14:29:38Z 737.33898922562010-09-14T14:29:40Z 740.80902109682010-09-14T14:29:46Z 743.60900868962010-09-14T14:29:51Z 739.976013062010-09-14T14:29:57Z 739.0960082162010-09-14T14:29:58Z 734.31402600962010-09-14T14:30:05Z 729.294982862010-09-14T14:30:12Z 730.75598130962010-09-14T14:30:21Z 732.25701889682010-09-14T14:30:26Z 732.42700189442010-09-14T14:30:27Z 732.77697752162010-09-14T14:30:31Z 731.17700185442010-09-14T14:30:38Z 734.78698721762010-09-14T14:30:44Z 739.289001482010-09-14T14:30:50Z 741.90899644322010-09-14T14:30:56Z 740.69598388322010-09-14T14:31:01Z 741.356017922010-09-14T14:31:06Z 742.07598874322010-09-14T14:31:18Z 743.726013182010-09-14T14:31:28Z 743.76599135762010-09-14T14:31:34Z 742.74499517762010-09-14T14:31:42Z 744.62597663282010-09-14T14:31:47Z 749.89801018322010-09-14T14:31:51Z 766.92797866322010-09-14T14:32:45Z 767.6970213722010-09-14T14:32:50Z 771.87701412962010-09-14T14:32:55Z 772.51702890242010-09-14T14:32:56Z 772.1660157362010-09-14T14:33:04Z 765.34497060242010-09-14T14:33:12Z 762.19500738242010-09-14T14:33:14Z 753.98400871682010-09-14T14:33:21Z 747.78198251282010-09-14T14:33:28Z 747.77301011522010-09-14T14:33:29Z 748.19500723922010-09-14T14:33:32Z 749.93597424242010-09-14T14:33:37Z 750.70599353042010-09-14T14:33:40Z 759.6770018522010-09-14T14:33:47Z 759.75598132322010-09-14T14:33:51Z 757.8649902362010-09-14T14:33:58Z 760.3959960962010-09-14T14:34:03Z 762.62597659922010-09-14T14:34:07Z 759.84497073122010-09-14T14:34:13Z 755.19500746322010-09-14T14:34:21Z 757.21600337042010-09-14T14:34:27Z 758.0260008362010-09-14T14:34:34Z 762.39697273922010-09-14T14:34:42Z 761.99597176322010-09-14T14:34:50Z 763.06597886882010-09-14T14:35:02Z 764.48602286642010-09-14T14:35:12Z 764.55499270562010-09-14T14:35:20Z 766.0460203562010-09-14T14:35:26Z 766.406005922010-09-14T14:35:34Z 766.73498539922010-09-14T14:35:43Z 769.20599351282010-09-14T14:35:53Z 770.58502209842010-09-14T14:36:03Z 770.87499997922010-09-14T14:36:11Z 770.80499260082010-09-14T14:36:17Z 771.13500961922010-09-14T14:36:21Z 771.37499999522010-09-14T14:36:28Z 771.47497561442010-09-14T14:36:36Z 772.17498782882010-09-14T14:36:42Z 773.9050292762010-09-14T14:36:52Z 776.76599119442010-09-14T14:37:02Z 779.70501696482010-09-14T14:37:13Z 782.65600583042010-09-14T14:37:24Z 785.01501457442010-09-14T14:37:35Z 787.31597903522010-09-14T14:37:45Z 790.3460083322010-09-14T14:37:52Z 791.15600579762010-09-14T14:38:02Z 791.84497084082010-09-14T14:38:10Z 792.37500005762010-09-14T14:38:20Z 792.52600102562010-09-14T14:38:29Z 792.75500488562010-09-14T14:38:37Z 793.325012282010-09-14T14:38:45Z 796.4550171962010-09-14T14:38:55Z 798.9860230562010-09-14T14:39:05Z 800.79498301442010-09-14T14:39:13Z 802.31597890562010-09-14T14:39:21Z 803.42498791442010-09-14T14:39:30Z 805.385986382010-09-14T14:39:39Z 808.08599865842010-09-14T14:39:51Z 810.08599841762010-09-14T14:40:01Z 811.9160154842010-09-14T14:40:11Z 813.58502195042010-09-14T14:40:22Z 815.89599604322010-09-14T14:40:32Z 817.57501214162010-09-14T14:40:40Z 823.1760254762010-09-14T14:40:50Z 825.15600597122010-09-14T14:40:59Z 824.03601075122010-09-14T14:41:07Z 826.3060303922010-09-14T14:41:16Z 826.4359742522010-09-14T14:41:25Z 827.13598646642010-09-14T14:41:34Z 828.86602791362010-09-14T14:41:43Z 831.25598147762010-09-14T14:41:54Z 833.0960081762010-09-14T14:42:03Z 834.90600597842010-09-14T14:42:14Z 836.53601084642010-09-14T14:42:22Z 838.42602535442010-09-14T14:42:30Z 840.27600102962010-09-14T14:42:40Z 841.06597892642010-09-14T14:42:49Z 843.34600819922010-09-14T14:42:59Z 844.72601305922010-09-14T14:43:09Z 846.59600830322010-09-14T14:43:20Z 847.887024062010-09-14T14:43:29Z 850.07598884642010-09-14T14:43:38Z 852.92602551362010-09-14T14:43:49Z 855.21600345842010-09-14T14:43:59Z 857.47601316242010-09-14T14:44:10Z 859.16601577682010-09-14T14:44:19Z 860.5150145522010-09-14T14:44:29Z 861.5360107322010-09-14T14:44:39Z 862.24499503922010-09-14T14:44:49Z 864.99597170642010-09-14T14:44:59Z 866.34497078642010-09-14T14:45:06Z 867.49597178642010-09-14T14:45:16Z 868.96600328882010-09-14T14:45:25Z 869.89599594242010-09-14T14:45:32Z 868.63598627042010-09-14T14:45:42Z 869.12597665442010-09-14T14:45:51Z 872.9669799962010-09-14T14:46:01Z 873.87597650162010-09-14T14:46:08Z 874.51599127442010-09-14T14:46:16Z 876.02600095442010-09-14T14:46:26Z 878.03601065042010-09-14T14:46:33Z 881.31701653442010-09-14T14:46:41Z 882.79602043442010-09-14T14:46:50Z 883.65600570962010-09-14T14:46:58Z 885.716003522010-09-14T14:47:10Z 886.87597661282010-09-14T14:47:19Z 890.43597416642010-09-14T14:47:28Z 892.8189697562010-09-14T14:47:34Z 895.3549804322010-09-14T14:47:38Z 899.15899659842010-09-14T14:47:43Z 903.35998519922010-09-14T14:47:50Z 906.40801994642010-09-14T14:47:58Z 907.04602060082010-09-14T14:48:04Z 909.73699952162010-09-14T14:48:12Z 908.25097668722010-09-14T14:48:20Z 905.54498301362010-09-14T14:48:28Z 918.76000977122010-09-14T14:48:37Z 927.419006222010-09-14T14:48:42Z 926.16802990562010-09-14T14:48:47Z 917.25500490722010-09-14T14:48:55Z 921.24597167762010-09-14T14:49:03Z 928.38702389282010-09-14T14:49:12Z 919.72399890242010-09-14T14:49:22Z 958.83697518482010-09-14T14:50:12Z 962.57800290722010-09-14T14:50:13Z 969.16900633682010-09-14T14:50:17Z 973.7579955842010-09-14T14:50:22Z 970.17401118482010-09-14T14:50:29Z 955.25097666722010-09-14T14:50:38Z 949.56201176882010-09-14T14:50:46Z 954.12402347282010-09-14T14:50:53Z 945.07098402242010-09-14T14:51:04Z 944.48400871682010-09-14T14:51:14Z 958.057006922010-09-14T14:51:23Z 973.4400023162010-09-14T14:51:31Z 989.97100831922010-09-14T14:51:39Z 993.91101070082010-09-14T14:51:44Z 1007.6710204682010-09-14T14:51:50Z 1020.98400872642010-09-14T14:51:56Z 1020.13500966242010-09-14T14:52:10Z 998.96002209122010-09-14T14:52:19Z 977.38500981842010-09-14T14:52:27Z 953.76702891122010-09-14T14:52:37Z 939.318969722010-09-14T14:52:45Z 937.46099853122010-09-14T14:52:50Z 941.70599354642010-09-14T14:53:00Z 950.98699962242010-09-14T14:53:10Z 955.52899175762010-09-14T14:53:13Z 963.95800776722010-09-14T14:53:18Z 972.91900645682010-09-14T14:53:24Z 977.95300278962010-09-14T14:53:29Z 991.838989142010-09-14T14:53:38Z 995.15802004322010-09-14T14:53:46Z 983.95098886322010-09-14T14:54:30Z 978.73999029362010-09-14T14:54:37Z 981.4340208722010-09-14T14:54:42Z 985.4860229282010-09-14T14:54:50Z 985.80499277522010-09-14T14:54:52Z 986.86700436722010-09-14T14:54:54Z 988.7360230322010-09-14T14:54:59Z 987.71398931282010-09-14T14:55:02Z 988.04602044962010-09-14T14:55:07Z 982.58099363522010-09-14T14:55:17Z 979.34698486322010-09-14T14:55:25Z 979.56896978882010-09-14T14:55:27Z 986.4749754842010-09-14T14:55:33Z 986.21697996242010-09-14T14:55:39Z 990.79498299842010-09-14T14:55:45Z 993.70697026562010-09-14T14:55:53Z 995.35699470242010-09-14T14:56:00Z 998.0939941562010-09-14T14:56:05Z 999.81402597122010-09-14T14:56:12Z 997.49902333682010-09-14T14:56:19Z 998.6510009162010-09-14T14:56:21Z 995.57800304882010-09-14T14:56:30Z 996.89398192562010-09-14T14:56:38Z 1003.48498535522010-09-14T14:56:47Z 1003.6040039642010-09-14T14:56:56Z 998.97302242082010-09-14T14:57:05Z 997.79498291762010-09-14T14:57:12Z 996.83502202322010-09-14T14:57:19Z 997.50201403442010-09-14T14:57:28Z 998.69702144882010-09-14T14:57:38Z 999.46099868642010-09-14T14:57:44Z 1000.43597402882010-09-14T14:57:50Z 1001.06597886482010-09-14T14:57:55Z 1000.19097914162010-09-14T14:57:59Z 1001.39099106722010-09-14T14:58:06Z 1001.76098626322010-09-14T14:58:12Z 1004.73101811842010-09-14T14:58:18Z 1006.17297357842010-09-14T14:58:28Z 1009.9780272842010-09-14T14:58:36Z 1018.18902594962010-09-14T14:58:43Z 1037.2409669162010-09-14T14:58:52Z 1055.60998549922010-09-14T14:59:01Z 1072.8819578642010-09-14T14:59:08Z 1082.96801754962010-09-14T14:59:16Z 1083.93701180162010-09-14T14:59:19Z 1083.52600088882010-09-14T14:59:23Z 1069.22399911442010-09-14T14:59:32Z 1062.7640380442010-09-14T14:59:38Z 1051.10205080162010-09-14T14:59:45Z 1032.05200203362010-09-14T14:59:54Z 1026.26501467442010-09-14T15:00:01Z 1025.3459472722010-09-14T15:00:10Z 1024.1750489282010-09-14T15:00:17Z 1024.4560547162010-09-14T15:00:25Z 1034.5589600882010-09-14T15:00:34Z 1045.052001842010-09-14T15:00:39Z 1053.19103996882010-09-14T15:00:43Z 1064.8000487042010-09-14T15:00:50Z 1071.78698733362010-09-14T15:01:00Z 1068.76599108962010-09-14T15:01:05Z 1068.41601576722010-09-14T15:01:14Z 1069.25598147362010-09-14T15:01:23Z 1056.49194350162010-09-14T15:01:30Z 1048.864013522010-09-14T15:01:38Z 1046.4060057362010-09-14T15:01:45Z 1046.0159912762010-09-14T15:01:54Z 1047.18603526562010-09-14T15:02:02Z 1047.31604008562010-09-14T15:02:08Z 1049.11596668642010-09-14T15:02:17Z 1049.656005842010-09-14T15:02:25Z 1048.86596667842010-09-14T15:02:33Z 1051.09594718162010-09-14T15:02:40Z 1053.35595688562010-09-14T15:02:48Z 1061.08801264322010-09-14T15:02:57Z 1074.73999031762010-09-14T15:03:05Z 1092.62304675362010-09-14T15:03:12Z 1104.15295409762010-09-14T15:03:17Z 1112.3730467762010-09-14T15:03:22Z 1122.2989502162010-09-14T15:03:30Z 1121.73901371842010-09-14T15:03:37Z 1120.29699699362010-09-14T15:03:46Z 1109.14001458322010-09-14T15:03:52Z 1106.97998049842010-09-14T15:03:53Z 1078.23803696642010-09-14T15:04:03Z 1066.80102534722010-09-14T15:04:13Z 1068.80297856962010-09-14T15:04:20Z 1067.98400870642010-09-14T15:04:27Z 1065.65502916322010-09-14T15:04:35Z 1065.52697750162010-09-14T15:04:43Z 1066.8890381762010-09-14T15:04:52Z 1068.5959471322010-09-14T15:05:01Z 1069.49597154482010-09-14T15:05:05Z 1072.06701654242010-09-14T15:05:11Z 1072.18603515122010-09-14T15:05:17Z 1072.595947262010-09-14T15:05:25Z 1073.78601081842010-09-14T15:05:31Z 1074.78698742962010-09-14T15:05:38Z 1075.59704585522010-09-14T15:05:42Z 1075.14599610962010-09-14T15:05:48Z 1078.64697280082010-09-14T15:05:53Z 1080.78698731682010-09-14T15:05:58Z 1082.48706052322010-09-14T15:06:02Z 1082.75695787522010-09-14T15:06:09Z 1082.46704095442010-09-14T15:06:15Z 1082.43701175362010-09-14T15:06:22Z 1082.6259764762010-09-14T15:06:29Z 1083.03698738882010-09-14T15:06:36Z 1090.65905759042010-09-14T15:06:43Z 1089.92700205682010-09-14T15:06:48Z 1088.9069824562010-09-14T15:06:57Z 1088.17700200082010-09-14T15:07:04Z 1088.0269776122010-09-14T15:07:13Z 1088.2869872522010-09-14T15:07:25Z 1089.4069824722010-09-14T15:07:34Z 1090.26696774722010-09-14T15:07:42Z 1091.39697259922010-09-14T15:07:50Z 1091.34704574962010-09-14T15:07:59Z 1091.12695302242010-09-14T15:08:06Z 1092.51696781922010-09-14T15:08:16Z 1093.89697267922010-09-14T15:08:25Z 1094.52697751522010-09-14T15:08:33Z 1094.76696789122010-09-14T15:08:41Z 1095.46704106562010-09-14T15:08:50Z 1096.36694325362010-09-14T15:08:58Z 1097.4370116242010-09-14T15:09:07Z 1098.5670164762010-09-14T15:09:14Z 1099.35705563762010-09-14T15:09:22Z 1100.10705566162010-09-14T15:09:29Z 1100.08703609282010-09-14T15:09:33Z 1100.25695813042010-09-14T15:09:41Z 1101.49694823362010-09-14T15:09:51Z 1103.07800283122010-09-14T15:09:59Z 1103.38793932082010-09-14T15:10:01Z 1104.26696789042010-09-14T15:10:08Z 1104.72705068882010-09-14T15:10:12Z 1105.14697273442010-09-14T15:10:18Z 1104.47595218162010-09-14T15:10:20Z 1103.70605481362010-09-14T15:10:22Z 1102.39599606722010-09-14T15:10:26Z 1099.92504891362010-09-14T15:10:33Z 1100.35595717042010-09-14T15:10:34Z 1100.86694339762010-09-14T15:10:39Z 1101.17700180722010-09-14T15:10:40Z 1102.4680175642010-09-14T15:10:47Z 1102.077026222010-09-14T15:10:52Z 1102.26696782642010-09-14T15:10:57Z 1103.33703619682010-09-14T15:11:03Z 1103.33703619682010-09-14T15:11:11Z 1105.96704109682010-09-14T15:11:17Z 1104.23706060962010-09-14T15:11:22Z 1103.08605960962010-09-14T15:11:24Z 1102.01599123922010-09-14T15:11:27Z 1099.63598634722010-09-14T15:11:32Z 1099.13793948962010-09-14T15:11:36Z 1099.59802259282010-09-14T15:11:39Z 1102.9780272122010-09-14T15:11:43Z 1103.68798840322010-09-14T15:11:44Z 1108.01904308882010-09-14T15:11:48Z 1124.7309570362010-09-14T15:11:58Z 1143.25402824482010-09-14T15:12:06Z 1162.90502922722010-09-14T15:12:13Z 1175.54394527522010-09-14T15:12:22Z 1168.19897454482010-09-14T15:12:28Z 1145.99401870082010-09-14T15:12:35Z 1140.16296396722010-09-14T15:12:36Z 1123.45397945282010-09-14T15:12:45Z 1119.84497066882010-09-14T15:12:51Z 1118.2370604482010-09-14T15:12:59Z 1121.17797841682010-09-14T15:13:06Z 1122.8769531242010-09-14T15:13:14Z 1123.52697752882010-09-14T15:13:17Z 1123.6269531482010-09-14T15:13:21Z 1125.3869628362010-09-14T15:13:26Z 1125.54797374082010-09-14T15:13:30Z 1126.6269532442010-09-14T15:13:35Z 1127.36694333122010-09-14T15:13:42Z 1127.65698247682010-09-14T15:13:50Z 1128.65698250882010-09-14T15:13:57Z 1129.84704576242010-09-14T15:14:04Z 1131.60705575522010-09-14T15:14:12Z 1134.19799809682010-09-14T15:14:21Z 1136.14697250722010-09-14T15:14:31Z 1136.61804212642010-09-14T15:14:42Z 1137.56701650482010-09-14T15:14:50Z 1138.48706048642010-09-14T15:14:59Z 1138.99694821442010-09-14T15:15:07Z 1139.85705571442010-09-14T15:15:17Z 1141.38696273842010-09-14T15:15:28Z 1142.046997082010-09-14T15:15:34Z 1143.38598622322010-09-14T15:15:42Z 1146.60705562562010-09-14T15:15:53Z 1149.33703614482010-09-14T15:16:03Z 1151.39794926962010-09-14T15:16:09Z 1153.60705554482010-09-14T15:16:15Z 1156.17700204322010-09-14T15:16:25Z 1155.74694814082010-09-14T15:16:33Z 1155.74694814082010-09-14T15:16:40Z 1156.64599597442010-09-14T15:16:49Z 1156.30700686322010-09-14T15:16:56Z 1155.9360350882010-09-14T15:17:04Z 1155.97595200082010-09-14T15:17:11Z 1157.17700207522010-09-14T15:17:18Z 1159.5870361682010-09-14T15:17:26Z 1160.18701180322010-09-14T15:17:36Z 1162.16699229842010-09-14T15:17:42Z 1166.1479491322010-09-14T15:17:47Z 1170.72900382562010-09-14T15:17:51Z 1179.708984242010-09-14T15:17:59Z 1186.69995110642010-09-14T15:18:06Z 1186.64794917842010-09-14T15:18:13Z 1184.2769776442010-09-14T15:18:20Z 1182.36694326242010-09-14T15:18:26Z 1184.776977662010-09-14T15:18:33Z 1186.447997942010-09-14T15:18:40Z 1190.39904779762010-09-14T15:18:44Z 1194.17895519842010-09-14T15:18:49Z 1194.04797349442010-09-14T15:18:50Z 1199.40905771762010-09-14T15:18:57Z 1199.66796885842010-09-14T15:19:03Z 1202.90698244642010-09-14T15:19:10Z 1204.05700686722010-09-14T15:19:17Z 1204.3370360762010-09-14T15:19:26Z 1208.14697267762010-09-14T15:19:34Z 1208.32702626722010-09-14T15:19:45Z 1215.28796393282010-09-14T15:19:51Z 1216.75805672010-09-14T15:20:00Z 1212.81701647442010-09-14T15:20:10Z 1206.92602525922010-09-14T15:20:17Z 1208.37695311682010-09-14T15:20:23Z 1209.39001474322010-09-14T15:20:30Z 1206.597045782010-09-14T15:20:36Z 1203.41601551522010-09-14T15:20:39Z 1198.70605480562010-09-14T15:20:45Z 1198.40905768562010-09-14T15:20:46Z 1180.995971762010-09-14T15:23:54Z 1181.00695797122010-09-14T15:23:58Z 1181.7769775642010-09-14T15:24:02Z 1184.92700204882010-09-14T15:24:08Z 1187.99804675762010-09-14T15:24:12Z 1191.92797854722010-09-14T15:24:16Z 1192.89904787762010-09-14T15:24:17Z 1197.7390137122010-09-14T15:24:22Z 1195.92797837042010-09-14T15:24:26Z 1195.19799791522010-09-14T15:24:27Z 1191.63598624322010-09-14T15:24:30Z 1189.58496083042010-09-14T15:24:32Z 1188.74401854482010-09-14T15:24:33Z 1181.51293938242010-09-14T15:24:37Z 1174.11303698642010-09-14T15:24:42Z 1167.31201172642010-09-14T15:24:47Z 1163.3830565162010-09-14T15:24:51Z 1162.30297851362010-09-14T15:24:53Z 1157.40295397282010-09-14T15:24:58Z 1155.05297858642010-09-14T15:25:02Z 1154.00195320562010-09-14T15:25:03Z 1153.30505360882010-09-14T15:25:07Z 1153.49499521522010-09-14T15:25:08Z 1153.13598623042010-09-14T15:25:15Z 1152.53198235842010-09-14T15:25:16Z 1151.75500479122010-09-14T15:25:19Z 1154.37695321762010-09-14T15:25:21Z 1155.05700682322010-09-14T15:25:26Z 1155.12695324162010-09-14T15:25:31Z 1155.11596672562010-09-14T15:25:34Z 1155.49597155362010-09-14T15:25:40Z 1156.52600109122010-09-14T15:25:46Z 1157.18701170722010-09-14T15:25:52Z 1161.2270506682010-09-14T15:25:59Z 1163.68701161042010-09-14T15:26:08Z 1164.06701674322010-09-14T15:26:09Z 1163.15698239362010-09-14T15:26:17Z 1164.467041142010-09-14T15:26:23Z 1163.05603019522010-09-14T15:26:30Z 1162.91699232242010-09-14T15:26:35Z 1164.65698244162010-09-14T15:26:40Z 1164.9969481322010-09-14T15:26:47Z 1163.64599619842010-09-14T15:26:53Z 1164.4969481162010-09-14T15:26:57Z 1162.65600579842010-09-14T15:27:02Z 1161.97595219282010-09-14T15:27:03Z 1159.50195307682010-09-14T15:27:06Z 1158.25598157842010-09-14T15:27:11Z 1158.41601559922010-09-14T15:27:12Z 1165.70800782242010-09-14T15:27:17Z 1169.45800794242010-09-14T15:27:21Z 1168.9079588522010-09-14T15:27:25Z 1167.70800788642010-09-14T15:27:32Z 1163.42700197042010-09-14T15:27:37Z 1159.51696782962010-09-14T15:27:43Z 1158.65600597522010-09-14T15:27:47Z 1157.64794916482010-09-14T15:28:05Z 1157.12805180482010-09-14T15:28:26Z 1158.2380370882010-09-14T15:28:32Z 1160.31896978162010-09-14T15:28:40Z 1162.66796889362010-09-14T15:28:49Z 1162.45800771842010-09-14T15:28:55Z 1162.63696280882010-09-14T15:29:03Z 1163.16699233042010-09-14T15:29:08Z 1166.9289549362010-09-14T15:29:13Z 1166.28796388882010-09-14T15:29:14Z 1165.33801262642010-09-14T15:29:18Z 1164.44799815042010-09-14T15:29:24Z 1167.62902841522010-09-14T15:29:29Z 1172.87902827842010-09-14T15:29:35Z 1176.20898443282010-09-14T15:29:40Z 1178.8289793962010-09-14T15:29:45Z 1179.27905286722010-09-14T15:29:51Z 1179.65905769522010-09-14T15:29:57Z 1180.03894029842010-09-14T15:29:59Z 1180.958984282010-09-14T15:30:05Z 1178.94799800482010-09-14T15:30:11Z 1176.917968742010-09-14T15:30:17Z 1178.06799316082010-09-14T15:30:20Z 1177.82800278482010-09-14T15:30:26Z 1176.0589600442010-09-14T15:30:31Z 1175.54895009122010-09-14T15:30:37Z 1176.27905277122010-09-14T15:30:46Z 1178.14001465762010-09-14T15:30:55Z 1180.3599852242010-09-14T15:31:06Z 1182.18994133042010-09-14T15:31:16Z 1183.56896961122010-09-14T15:31:25Z 1186.67895495842010-09-14T15:31:36Z 1186.75903323362010-09-14T15:31:37Z 1187.00903324162010-09-14T15:31:44Z 1189.11901855682010-09-14T15:31:50Z 1189.96899422010-09-14T15:31:54Z 1192.73095707842010-09-14T15:31:59Z 1194.34094237762010-09-14T15:32:01Z 1195.52905277762010-09-14T15:32:08Z 1195.23803705282010-09-14T15:32:12Z 1191.4270019522010-09-14T15:32:17Z 1191.807006782010-09-14T15:32:21Z 1191.28698719522010-09-14T15:32:23Z 1192.67797857122010-09-14T15:32:28Z 1193.7180174362010-09-14T15:32:30Z 1195.06799309522010-09-14T15:32:32Z 1192.50695803442010-09-14T15:32:36Z 1187.91601562882010-09-14T15:32:40Z 1183.60705559042010-09-14T15:32:43Z 1182.24694837922010-09-14T15:32:45Z 1180.13793933842010-09-14T15:32:50Z 1180.9489746482010-09-14T15:32:55Z 1181.36804203442010-09-14T15:33:00Z 1178.63793959522010-09-14T15:33:05Z 1177.23803708642010-09-14T15:33:07Z 1169.13500985842010-09-14T15:33:11Z 1163.32397469362010-09-14T15:33:14Z 1154.71301259122010-09-14T15:33:18Z 1151.20495600562010-09-14T15:33:21Z 1150.42797843842010-09-14T15:33:24Z 1150.60095213362010-09-14T15:33:28Z 1150.72998037442010-09-14T15:33:29Z 1152.43994129282010-09-14T15:33:38Z 1154.801025422010-09-14T15:33:46Z 1156.342040882010-09-14T15:33:49Z 1157.87194820882010-09-14T15:33:52Z 1160.89099129442010-09-14T15:34:00Z 1163.10998528162010-09-14T15:34:07Z 1164.2110594322010-09-14T15:34:13Z 1164.33996575282010-09-14T15:34:20Z 1164.51000971042010-09-14T15:34:28Z 1164.23999013362010-09-14T15:34:36Z 1164.61999526642010-09-14T15:34:42Z 1164.95996095682010-09-14T15:34:49Z 1164.51098628962010-09-14T15:34:56Z 1166.41101073442010-09-14T15:35:04Z 1167.5909424362010-09-14T15:35:12Z 1168.5909424682010-09-14T15:35:21Z 1170.50097654482010-09-14T15:35:27Z 1172.59204109522010-09-14T15:35:32Z 1178.65295404322010-09-14T15:35:38Z 1182.22204591442010-09-14T15:35:44Z 1184.250976682010-09-14T15:35:51Z 1186.09094241842010-09-14T15:35:55Z 1188.05102526482010-09-14T15:36:02Z 1190.12097174722010-09-14T15:36:06Z 1199.39404296482010-09-14T15:36:11Z 1200.57397466642010-09-14T15:36:12Z 1207.0350342362010-09-14T15:36:18Z 1211.72497568162010-09-14T15:36:22Z 1219.75500483362010-09-14T15:36:28Z 1222.64599595282010-09-14T15:36:30Z 1228.33496085122010-09-14T15:36:35Z 1228.08300768482010-09-14T15:36:43Z 1228.39196792010-09-14T15:36:50Z 1225.09094244722010-09-14T15:36:54Z 1215.8780518562010-09-14T15:36:59Z 1210.98901352642010-09-14T15:37:04Z 1209.24999998642010-09-14T15:37:08Z 1210.41101061842010-09-14T15:37:15Z 1209.63000481442010-09-14T15:37:18Z 1205.81005858082010-09-14T15:37:25Z 1205.74999987442010-09-14T15:37:26Z 1206.23999025842010-09-14T15:37:30Z 1207.21105958882010-09-14T15:37:38Z 1208.49096690962010-09-14T15:37:46Z 1208.91101087522010-09-14T15:37:51Z 1208.75195312882010-09-14T15:37:56Z 1213.9820556482010-09-14T15:38:03Z 1218.9129637442010-09-14T15:38:08Z 1222.06201164962010-09-14T15:38:15Z 1222.59094236722010-09-14T15:38:22Z 1223.41101072962010-09-14T15:38:25Z 1223.43994143122010-09-14T15:38:33Z 1223.80004891522010-09-14T15:38:35Z 1223.72998057682010-09-14T15:38:41Z 1223.47998056882010-09-14T15:38:44Z 1224.88000499762010-09-14T15:38:48Z 1226.41101082562010-09-14T15:38:50Z 1227.98095698722010-09-14T15:38:57Z 1231.7819824562010-09-14T15:39:03Z 1233.72204603842010-09-14T15:39:08Z 1236.74194347842010-09-14T15:39:15Z 1242.02294912162010-09-14T15:39:22Z 1239.66198721922010-09-14T15:39:26Z 1239.00097660322010-09-14T15:39:32Z 1239.18103019282010-09-14T15:39:37Z 1239.23095704242010-09-14T15:39:43Z 1238.60095220642010-09-14T15:39:44Z 1247.25097656242010-09-14T15:39:58Z 1248.74194325282010-09-14T15:40:02Z 1245.32104483682010-09-14T15:40:06Z 1245.24999991922010-09-14T15:40:12Z 1244.83105475762010-09-14T15:40:15Z 1248.55395510962010-09-14T15:40:21Z 1251.79394527682010-09-14T15:40:26Z 1252.55395493282010-09-14T15:40:29Z 1250.23205558882010-09-14T15:40:34Z 1250.62194812882010-09-14T15:40:39Z 1250.79199208642010-09-14T15:40:40Z 1247.421020522010-09-14T15:40:44Z 1246.43994155762010-09-14T15:40:49Z 1242.000000122010-09-14T15:40:57Z 1239.29895030242010-09-14T15:41:02Z 1241.12097155042010-09-14T15:41:09Z 1241.85095200562010-09-14T15:41:13Z 1242.22094720162010-09-14T15:41:19Z 1239.22998046322010-09-14T15:41:26Z 1239.53002924082010-09-14T15:41:29Z 1242.07995617042010-09-14T15:41:34Z 1241.83996579442010-09-14T15:41:41Z 1242.20996099042010-09-14T15:41:42Z 1247.2020262922010-09-14T15:41:48Z 1253.3630370842010-09-14T15:41:55Z 1255.70300283842010-09-14T15:41:59Z 1257.98303211122010-09-14T15:42:03Z 1264.1529540362010-09-14T15:42:09Z 1266.75305165522010-09-14T15:42:11Z 1268.89294425122010-09-14T15:42:13Z 1272.43298350082010-09-14T15:42:18Z 1270.63098151682010-09-14T15:42:23Z 1275.79101569762010-09-14T15:42:30Z 1276.39099133282010-09-14T15:42:37Z 1274.18994153122010-09-14T15:42:43Z 1274.96105962322010-09-14T15:42:45Z 1276.68103017362010-09-14T15:42:55Z 1276.69104011042010-09-14T15:42:56Z 1275.91101088562010-09-14T15:43:01Z 1273.85095211522010-09-14T15:43:08Z 1276.74194323442010-09-14T15:43:14Z 1279.31201165282010-09-14T15:43:21Z 1279.20202640162010-09-14T15:43:29Z 1277.5109862482010-09-14T15:43:36Z 1276.2509765762010-09-14T15:43:43Z 1275.52001954162010-09-14T15:43:50Z 1274.79101566562010-09-14T15:43:55Z 1276.31201186162010-09-14T15:44:00Z 1275.78100576082010-09-14T15:44:02Z 1274.98095696722010-09-14T15:44:08Z 1278.99304211042010-09-14T15:44:14Z 1281.73303226162010-09-14T15:44:20Z 1280.1619872962010-09-14T15:44:25Z 1277.27099617682010-09-14T15:44:31Z 1276.07104490642010-09-14T15:44:36Z 1276.45104973442010-09-14T15:44:43Z 1275.06103524242010-09-14T15:44:49Z 1274.28100571282010-09-14T15:44:56Z 1274.82202144562010-09-14T15:45:01Z 1275.64099130882010-09-14T15:45:08Z 1282.87304674562010-09-14T15:45:15Z 1288.53405752162010-09-14T15:45:21Z 1288.15197761522010-09-14T15:45:28Z 1287.91198723922010-09-14T15:45:34Z 1286.76098623922010-09-14T15:45:38Z 1284.23095695842010-09-14T15:45:42Z 1283.62695308642010-09-14T15:45:43Z 1285.020996122010-09-14T15:45:45Z 1286.34094227362010-09-14T15:45:52Z 1287.63098145122010-09-14T15:45:57Z 1288.2810058562010-09-14T15:45:58Z 1283.80004870162010-09-14T15:46:06Z 1283.19995114642010-09-14T15:46:11Z 1284.05102528882010-09-14T15:46:17Z 1280.32995617522010-09-14T15:46:22Z 1277.81005844642010-09-14T15:46:27Z 1278.0009766322010-09-14T15:46:30Z 1277.4119872082010-09-14T15:46:36Z 1277.82202154162010-09-14T15:46:43Z 1275.79199227682010-09-14T15:46:50Z 1276.41101059682010-09-14T15:46:56Z 1278.96203602562010-09-14T15:47:03Z 1278.7919920682010-09-14T15:47:10Z 1277.6409910682010-09-14T15:47:15Z 1277.59094229842010-09-14T15:47:18Z 1277.09094228242010-09-14T15:47:24Z 1277.74096668722010-09-14T15:47:30Z 1278.11096188322010-09-14T15:47:35Z 1280.26196291522010-09-14T15:47:41Z 1281.7819825322010-09-14T15:47:48Z 1288.72497570722010-09-14T15:47:54Z 1301.81701657922010-09-14T15:48:01Z 1304.1639403082010-09-14T15:48:07Z 1302.59301756722010-09-14T15:48:15Z 1295.35205069282010-09-14T15:48:22Z 1293.4320069842010-09-14T15:48:31Z 1296.1030272962010-09-14T15:48:39Z 1300.13305662482010-09-14T15:48:47Z 1302.62194826882010-09-14T15:48:56Z 1300.0920409082010-09-14T15:49:04Z 1299.49194335282010-09-14T15:49:10Z 1301.2020264962010-09-14T15:49:16Z 1306.85302733522010-09-14T15:49:26Z 1312.0439453762010-09-14T15:49:32Z 1310.69299313762010-09-14T15:49:39Z 1310.34204093122010-09-14T15:49:45Z 1310.78198254562010-09-14T15:49:50Z 1309.1009520242010-09-14T15:49:56Z 1304.65002437522010-09-14T15:50:02Z 1301.06005858082010-09-14T15:50:07Z 1300.34997546962010-09-14T15:50:09Z 1300.34094241682010-09-14T15:50:15Z 1302.113037122010-09-14T15:50:20Z 1304.1230468162010-09-14T15:50:26Z 1309.98400883042010-09-14T15:50:33Z 1311.48303229922010-09-14T15:50:42Z 1314.76403818322010-09-14T15:50:51Z 1314.59301764642010-09-14T15:51:00Z 1313.57299804562010-09-14T15:51:09Z 1313.82299805362010-09-14T15:51:13Z 1317.82397476082010-09-14T15:51:20Z 1324.32495124322010-09-14T15:51:28Z 1331.45397940322010-09-14T15:51:36Z 1342.99597176242010-09-14T15:51:43Z 1340.14404289682010-09-14T15:51:50Z 1333.73205551762010-09-14T15:51:58Z 1329.26196295922010-09-14T15:52:07Z 1326.58203120962010-09-14T15:52:15Z 1330.45397937122010-09-14T15:52:23Z 1332.24401856482010-09-14T15:52:30Z 1334.74401864482010-09-14T15:52:38Z 1335.41394039362010-09-14T15:52:49Z 1338.33398443922010-09-14T15:52:57Z 1336.63403315282010-09-14T15:53:08Z 1336.15405270562010-09-14T15:53:16Z 1341.20605479362010-09-14T15:53:24Z 1344.35498047442010-09-14T15:53:31Z 1352.21496566882010-09-14T15:53:39Z 1354.53503407922010-09-14T15:53:46Z 1353.25402825922010-09-14T15:53:52Z 1348.94299314242010-09-14T15:54:03Z 1348.80395496482010-09-14T15:54:12Z 1350.82397459762010-09-14T15:54:22Z 1351.99401858722010-09-14T15:54:34Z 1355.12402350322010-09-14T15:54:44Z 1356.58300783442010-09-14T15:54:53Z 1358.86303710722010-09-14T15:55:04Z 1357.9139405042010-09-14T15:55:13Z 1357.62402358322010-09-14T15:55:23Z 1357.20495619682010-09-14T15:55:32Z 1357.49401845842010-09-14T15:55:41Z 1357.3730469962010-09-14T15:55:48Z 1358.01403804322010-09-14T15:55:55Z 1358.21398928162010-09-14T15:55:58Z 1358.99304192722010-09-14T15:56:05Z 1359.46301274242010-09-14T15:56:08Z 1361.38403333522010-09-14T15:56:15Z 1361.65405260722010-09-14T15:56:23Z 1362.8249512562010-09-14T15:56:32Z 1365.59399402882010-09-14T15:56:41Z 1364.37304691522010-09-14T15:56:51Z 1364.22302252642010-09-14T15:56:57Z 1363.82299812962010-09-14T15:57:03Z 1364.82299816162010-09-14T15:57:11Z 1364.43298339682010-09-14T15:57:16Z 1365.183962010-09-14T15:57:22Z 1365.152954222010-09-14T15:57:27Z 1365.2879638562010-09-14T15:57:29Z 1366.51293951122010-09-14T15:57:31Z 1369.98303234242010-09-14T15:57:38Z 1368.5529784082010-09-14T15:57:45Z 1370.85302724962010-09-14T15:57:50Z 1369.15295404322010-09-14T15:57:56Z 1366.66198732082010-09-14T15:58:02Z 1365.37304694722010-09-14T15:58:08Z 1364.79394523522010-09-14T15:58:14Z 1364.61401356562010-09-14T15:58:15Z 1364.99304211922010-09-14T15:58:20Z 1366.54394529122010-09-14T15:58:27Z 1364.99401869842010-09-14T15:58:34Z 1364.6839599842010-09-14T15:58:35Z 1364.61401356562010-09-14T15:58:39Z 1364.82397474082010-09-14T15:58:40Z 1367.08398444482010-09-14T15:58:47Z 1367.87402330162010-09-14T15:58:53Z 1369.193969762010-09-14T15:59:00Z 1371.91503914642010-09-14T15:59:08Z 1376.28601074482010-09-14T15:59:18Z 1378.40405283842010-09-14T15:59:29Z 1379.2349854922010-09-14T15:59:39Z 1381.65405263762010-09-14T15:59:49Z 1382.42504880962010-09-14T15:59:58Z 1383.69494619362010-09-14T16:00:09Z 1384.99499500322010-09-14T16:00:16Z 1385.95605470162010-09-14T16:00:19Z 1385.79394529762010-09-14T16:00:25Z 1382.95397952722010-09-14T16:00:35Z 1382.46398914322010-09-14T16:00:43Z 1382.62402346882010-09-14T16:00:53Z 1386.34399408322010-09-14T16:01:06Z 1387.81396493042010-09-14T16:01:15Z 1391.03405775362010-09-14T16:01:25Z 1394.62597670642010-09-14T16:01:32Z 1396.8840332522010-09-14T16:01:41Z 1398.18298325762010-09-14T16:01:48Z 1395.41394048482010-09-14T16:01:56Z 1394.65405274882010-09-14T16:02:06Z 1397.60498034962010-09-14T16:02:15Z 1403.02502447522010-09-14T16:02:23Z 1402.7740478882010-09-14T16:02:33Z 1404.18396002882010-09-14T16:02:44Z 1405.98400885442010-09-14T16:02:52Z 1405.74401847842010-09-14T16:02:56Z 1408.13500988642010-09-14T16:03:04Z 1408.7939454242010-09-14T16:03:05Z 1411.03405747922010-09-14T16:03:11Z 1411.76403793442010-09-14T16:03:13Z 1412.67297378482010-09-14T16:03:21Z 1417.49499512882010-09-14T16:03:29Z 1421.68505847842010-09-14T16:03:36Z 1422.82397446322010-09-14T16:03:42Z 1422.83398442010-09-14T16:03:46Z 1424.30395494242010-09-14T16:03:54Z 1426.30505381042010-09-14T16:03:57Z 1427.00402818082010-09-14T16:04:01Z 1425.333984482010-09-14T16:04:05Z 1429.54504397762010-09-14T16:04:16Z 1435.43603519282010-09-14T16:04:24Z 1438.24597176242010-09-14T16:04:30Z 1431.55395517442010-09-14T16:04:39Z 1431.59399400722010-09-14T16:04:40Z 1430.88305654162010-09-14T16:04:46Z 1433.03405757362010-09-14T16:04:57Z 1432.46398921922010-09-14T16:05:04Z 1436.18505863762010-09-14T16:05:12Z 1438.43505870962010-09-14T16:05:17Z 1438.77502442010-09-14T16:05:25Z 1438.6340330642010-09-14T16:05:26Z 1439.48400870722010-09-14T16:05:30Z 1441.38500973122010-09-14T16:05:39Z 1443.31494145682010-09-14T16:05:45Z 1452.4659424082010-09-14T16:05:53Z 1443.20300304722010-09-14T16:06:00Z 1435.66198739522010-09-14T16:06:05Z 1434.83203132082010-09-14T16:06:12Z 1433.37402356882010-09-14T16:06:20Z 1432.11303701282010-09-14T16:06:23Z 1429.7130125522010-09-14T16:06:29Z 1429.41394035362010-09-14T16:06:32Z 1428.17395025042010-09-14T16:06:40Z 1428.09399422010-09-14T16:06:48Z 1430.94396960242010-09-14T16:06:59Z 1435.4940185162010-09-14T16:07:09Z 1437.01403813282010-09-14T16:07:19Z 1438.46496568562010-09-14T16:07:25Z 1440.1760254082010-09-14T16:07:32Z 1439.78405748482010-09-14T16:07:34Z 1440.57397472642010-09-14T16:07:58Z 1440.84497057762010-09-14T16:08:08Z 1441.21496577362010-09-14T16:08:17Z 1440.9050292842010-09-14T16:08:19Z 1440.58496093762010-09-14T16:08:22Z 1440.82495131362010-09-14T16:08:30Z 1442.04504407282010-09-14T16:08:39Z 1442.56494143282010-09-14T16:08:49Z 1445.14501948322010-09-14T16:08:59Z 1447.58496085682010-09-14T16:09:07Z 1450.11499013762010-09-14T16:09:16Z 1452.36499020962010-09-14T16:09:25Z 1454.46704097122010-09-14T16:09:32Z 1457.12597657282010-09-14T16:09:41Z 1458.82604977922010-09-14T16:09:47Z 1460.13500972162010-09-14T16:09:55Z 1461.3449706242010-09-14T16:10:03Z 1462.44494627522010-09-14T16:10:10Z 1463.94604482242010-09-14T16:10:19Z 1465.5899659442010-09-14T16:10:28Z 1465.7459717282010-09-14T16:10:30Z 1468.10595705122010-09-14T16:10:43Z 1470.43603509362010-09-14T16:10:54Z 1471.92602550962010-09-14T16:11:02Z 1473.50500502882010-09-14T16:11:11Z 1475.0159912882010-09-14T16:11:23Z 1476.37597657922010-09-14T16:11:30Z 1478.06604015362010-09-14T16:11:38Z 1479.64599594722010-09-14T16:11:45Z 1479.67102063682010-09-14T16:11:48Z 1479.04797377522010-09-14T16:11:55Z 1467.7459717922010-09-14T16:21:12Z 1468.36596669122010-09-14T16:21:14Z 1471.30603030562010-09-14T16:21:23Z 1471.99597162322010-09-14T16:21:26Z 1473.30603036962010-09-14T16:21:31Z 1474.06494152642010-09-14T16:21:37Z 1475.37597654722010-09-14T16:21:44Z 1477.08703626962010-09-14T16:21:51Z 1478.63598628322010-09-14T16:21:58Z 1479.93603509282010-09-14T16:22:01Z 1481.61596681042010-09-14T16:22:06Z 1481.71594242962010-09-14T16:22:07Z 1481.1350097842010-09-14T16:22:12Z 1478.99401868882010-09-14T16:22:16Z 1476.2340086642010-09-14T16:22:22Z 1474.12402334882010-09-14T16:22:27Z 1474.1249999282010-09-14T16:22:29Z 1474.5570066842010-09-14T16:22:32Z 1474.98596178242010-09-14T16:22:38Z 1474.87597653122010-09-14T16:22:44Z 1475.59594735442010-09-14T16:22:50Z 1476.58703625362010-09-14T16:22:55Z 1476.60705551762010-09-14T16:22:58Z 1476.22595219042010-09-14T16:23:01Z 1475.22497557922010-09-14T16:23:07Z 1474.58703618962010-09-14T16:23:28Z 1473.93505862642010-09-14T16:23:32Z 1472.9849854442010-09-14T16:23:36Z 1472.59497067922010-09-14T16:23:42Z 1471.3549805762010-09-14T16:23:47Z 1471.11499022010-09-14T16:23:48Z 1470.02404790642010-09-14T16:23:53Z 1469.91003411362010-09-14T16:23:54Z 1467.54394517042010-09-14T16:24:09Z 1467.76501478162010-09-14T16:24:15Z 1468.34594712242010-09-14T16:24:17Z 1468.79602059362010-09-14T16:24:24Z 1468.8079833842010-09-14T16:24:25Z 1468.57202154962010-09-14T16:24:45Z 1468.37902828562010-09-14T16:24:48Z 1468.5369872282010-09-14T16:24:52Z 1466.26794447122010-09-14T16:24:59Z 1465.77502434962010-09-14T16:25:01Z 1464.78894057122010-09-14T16:25:06Z 1464.76000986962010-09-14T16:25:07Z 1464.25500473282010-09-14T16:25:14Z 1463.72399893682010-09-14T16:25:19Z 1463.73400887362010-09-14T16:25:23Z 1463.65795883522010-09-14T16:25:27Z 1463.25402842642010-09-14T16:25:33Z 1463.06201174162010-09-14T16:25:35Z 1460.68505850722010-09-14T16:25:46Z 1461.18505852322010-09-14T16:25:51Z 1461.67395010322010-09-14T16:25:56Z 1456.99401859442010-09-14T16:26:02Z 1456.48400864162010-09-14T16:26:04Z 1457.21594225522010-09-14T16:26:09Z 1457.735961842010-09-14T16:26:10Z 1456.48498522082010-09-14T16:26:18Z 1457.85705552722010-09-14T16:26:20Z 1460.57299817762010-09-14T16:26:42Z 1458.5119628282010-09-14T16:26:46Z 1456.30798328882010-09-14T16:26:48Z 1454.16101079842010-09-14T16:26:52Z 1452.26403801122010-09-14T16:26:59Z 1452.2939452922010-09-14T16:27:00Z 1451.38403316722010-09-14T16:27:03Z 1452.17602548722010-09-14T16:27:09Z 1450.9239500642010-09-14T16:27:12Z 1449.59399427842010-09-14T16:27:16Z 1447.71301282322010-09-14T16:27:19Z 1445.80297844162010-09-14T16:27:23Z 1444.53405763682010-09-14T16:27:27Z 1444.53405763682010-09-14T16:27:32Z 1445.62402335122010-09-14T16:27:36Z 1446.40502915522010-09-14T16:27:39Z 1445.81494153682010-09-14T16:27:43Z 1447.13500991522010-09-14T16:27:48Z 1447.314941282010-09-14T16:27:54Z 1448.01501475922010-09-14T16:28:01Z 1449.45605462010-09-14T16:28:06Z 1450.2469481162010-09-14T16:28:09Z 1450.9239500642010-09-14T16:28:17Z 1451.788940462010-09-14T16:28:23Z 1449.1379394122010-09-14T16:28:26Z 1445.22497553362010-09-14T16:28:32Z 1444.41101079122010-09-14T16:28:36Z 1443.10400400722010-09-14T16:28:43Z 1442.30297863442010-09-14T16:28:47Z 1441.03295902562010-09-14T16:28:50Z 1438.01196278162010-09-14T16:28:55Z 1436.78405769362010-09-14T16:28:59Z 1437.50500479122010-09-14T16:29:04Z 1437.63598619042010-09-14T16:29:06Z 1437.10498039442010-09-14T16:29:10Z 1437.42504874082010-09-14T16:29:14Z 1437.98498523842010-09-14T16:29:20Z 1439.80505363282010-09-14T16:29:26Z 1440.05395514162010-09-14T16:29:28Z 1439.61303725282010-09-14T16:29:32Z 1438.82299809122010-09-14T16:29:36Z 1438.54296888242010-09-14T16:29:40Z 1439.27404783682010-09-14T16:29:44Z 1440.06396477362010-09-14T16:29:45Z 1441.44396963362010-09-14T16:29:51Z 1439.80395513362010-09-14T16:29:52Z 1432.26098632322010-09-14T16:29:56Z 1429.24194323762010-09-14T16:29:59Z 1427.03198230322010-09-14T16:30:02Z 1422.901977662010-09-14T16:30:07Z 1421.17102059362010-09-14T16:30:08Z 1411.14904785122010-09-14T16:30:14Z 1406.199951122010-09-14T16:30:18Z 1404.29101554242010-09-14T16:30:22Z 1401.10095222482010-09-14T16:30:28Z 1399.90100095442010-09-14T16:30:29Z 1396.57104482010-09-14T16:30:34Z 1395.030029342010-09-14T16:30:35Z 1392.78100584722010-09-14T16:30:38Z 1389.801025322010-09-14T16:30:42Z 1385.32104504962010-09-14T16:30:46Z 1382.18103019682010-09-14T16:30:48Z 1374.93994140242010-09-14T16:30:53Z 1368.36999508082010-09-14T16:30:58Z 1366.22094720722010-09-14T16:31:02Z 1366.95202646642010-09-14T16:31:04Z 1367.4229735562010-09-14T16:31:06Z 1367.73400884962010-09-14T16:31:09Z 1367.65698253682010-09-14T16:31:12Z 1368.8139649322010-09-14T16:31:22Z 1372.54895029922010-09-14T16:31:28Z 1372.77099618482010-09-14T16:31:32Z 1372.41699232082010-09-14T16:31:42Z 1370.20300284482010-09-14T16:31:46Z 1369.91601566162010-09-14T16:31:47Z 1369.21594248722010-09-14T16:31:51Z 1367.6629639322010-09-14T16:31:55Z 1367.4439697042010-09-14T16:32:00Z 1367.60400402962010-09-14T16:32:03Z 1367.15405278322010-09-14T16:32:09Z 1364.96203603442010-09-14T16:32:14Z 1363.93200680162010-09-14T16:32:15Z 1361.7209473682010-09-14T16:32:18Z 1358.840942462010-09-14T16:32:22Z 1357.14196775282010-09-14T16:32:27Z 1356.80297864162010-09-14T16:32:30Z 1355.07299815442010-09-14T16:32:34Z 1354.41296381282010-09-14T16:32:37Z 1354.57397471762010-09-14T16:32:44Z 1355.2939452362010-09-14T16:32:46Z 1356.10400396642010-09-14T16:32:50Z 1355.82397475762010-09-14T16:32:55Z 1356.23400878642010-09-14T16:32:58Z 1357.33398443762010-09-14T16:33:04Z 1357.8039549482010-09-14T16:33:06Z 1358.23400885042010-09-14T16:33:16Z 1354.66296382082010-09-14T16:33:24Z 1352.55200192642010-09-14T16:33:28Z 1345.93005367682010-09-14T16:33:34Z 1339.4790040442010-09-14T16:33:40Z 1332.62805162962010-09-14T16:33:45Z 1324.92700195682010-09-14T16:33:50Z 1323.1569823322010-09-14T16:33:51Z 1316.7569580482010-09-14T16:33:55Z 1308.73498536962010-09-14T16:34:00Z 1304.85803208722010-09-14T16:34:03Z 1303.92797847362010-09-14T16:34:04Z 1301.14001463122010-09-14T16:34:07Z 1300.22094722882010-09-14T16:34:09Z 1300.00097642162010-09-14T16:34:10Z 1299.87194818082010-09-14T16:34:13Z 1297.68200681522010-09-14T16:34:17Z 1294.64099130722010-09-14T16:34:21Z 1291.57995592562010-09-14T16:34:24Z 1285.91003432162010-09-14T16:34:31Z 1284.23095695842010-09-14T16:34:34Z 1283.13098130722010-09-14T16:34:38Z 1281.81103515362010-09-14T16:34:43Z 1280.15100108482010-09-14T16:34:47Z 1277.03002922162010-09-14T16:34:52Z 1273.32299797682010-09-14T16:34:56Z 1272.49804702322010-09-14T16:34:57Z 1268.46997085282010-09-14T16:35:02Z 1265.5810548122010-09-14T16:35:08Z 1265.17199705762010-09-14T16:35:13Z 1265.34204101522010-09-14T16:35:14Z 1267.6739502962010-09-14T16:35:21Z 1269.0539551562010-09-14T16:35:26Z 1271.183960042010-09-14T16:35:32Z 1272.85205088722010-09-14T16:35:39Z 1272.1519774082010-09-14T16:35:45Z 1270.84094238722010-09-14T16:35:54Z 1269.88098149282010-09-14T16:36:02Z 1269.69104019122010-09-14T16:36:03Z 1269.04199206082010-09-14T16:36:13Z 1269.81201165362010-09-14T16:36:23Z 1270.73205563522010-09-14T16:36:31Z 1273.48205572322010-09-14T16:36:41Z 1276.29199229282010-09-14T16:36:47Z 1278.20300294882010-09-14T16:36:52Z 1281.74304189362010-09-14T16:36:57Z 1285.5729980642010-09-14T16:37:02Z 1287.88305653762010-09-14T16:37:08Z 1282.57104480962010-09-14T16:37:13Z 1280.75000014082010-09-14T16:37:14Z 1280.25000012482010-09-14T16:37:16Z 1279.7709959522010-09-14T16:37:23Z 1279.61096193122010-09-14T16:37:25Z 1279.1409911162010-09-14T16:37:28Z 1279.2919920842010-09-14T16:37:30Z 1280.43200687282010-09-14T16:37:34Z 1280.31103510562010-09-14T16:37:40Z 1280.31103510562010-09-14T16:37:44Z 1280.34997543922010-09-14T16:37:48Z 1279.93103027762010-09-14T16:37:52Z 1279.05102543362010-09-14T16:37:56Z 1272.07897963682010-09-14T16:37:58Z 1266.97802727842010-09-14T16:38:00Z 1259.94702157922010-09-14T16:38:04Z 1258.53698721362010-09-14T16:38:05Z 1254.75805669682010-09-14T16:38:10Z 1250.7490235162010-09-14T16:38:16Z 1249.2700196162010-09-14T16:38:20Z 1246.88903814482010-09-14T16:38:25Z 1245.66003425282010-09-14T16:38:29Z 1244.95104994562010-09-14T16:38:31Z 1243.37902840082010-09-14T16:38:37Z 1242.88903801682010-09-14T16:38:38Z 1242.21594238562010-09-14T16:38:42Z 1241.8900145642010-09-14T16:38:43Z 1241.43994139762010-09-14T16:38:51Z 1241.33996577842010-09-14T16:38:57Z 1239.56005844162010-09-14T16:39:03Z 1238.84997563522010-09-14T16:39:08Z 1238.35998525122010-09-14T16:39:16Z 1237.92004394162010-09-14T16:39:18Z 1238.29003913762010-09-14T16:39:22Z 1238.40002438882010-09-14T16:39:23Z 1238.54003914562010-09-14T16:39:27Z 1238.09997561122010-09-14T16:39:30Z 1237.7399903522010-09-14T16:39:38Z 1237.3800047882010-09-14T16:39:42Z 1237.52001954482010-09-14T16:39:45Z 1238.39001475682010-09-14T16:39:52Z 1236.99902338082010-09-14T16:40:00Z 1234.12805183042010-09-14T16:40:05Z 1228.79699711282010-09-14T16:40:10Z 1225.45703132642010-09-14T16:40:14Z 1224.5169677762010-09-14T16:40:16Z 1219.98803723522010-09-14T16:40:21Z 1218.59899901762010-09-14T16:40:25Z 1217.9300538482010-09-14T16:40:31Z 1217.33898934562010-09-14T16:40:36Z 1216.99804677122010-09-14T16:40:40Z 1216.68896494082010-09-14T16:40:48Z 1216.18896492482010-09-14T16:40:53Z 1213.33801263842010-09-14T16:41:00Z 1212.61999497362010-09-14T16:41:06Z 1212.08898917762010-09-14T16:41:11Z 1212.03002927522010-09-14T16:41:15Z 1212.26403795122010-09-14T16:41:16Z 1212.4919433122010-09-14T16:41:19Z 1213.07397476162010-09-14T16:41:23Z 1214.6009520482010-09-14T16:41:29Z 1215.11096200082010-09-14T16:41:31Z 1215.53796394082010-09-14T16:41:36Z 1215.57299795762010-09-14T16:41:40Z 1215.53002938722010-09-14T16:41:46Z 1214.63195813282010-09-14T16:41:51Z 1212.09497057282010-09-14T16:41:58Z 1211.64196766882010-09-14T16:41:59Z 1209.5400391322010-09-14T16:42:03Z 1205.7220457522010-09-14T16:42:09Z 1203.2380370042010-09-14T16:42:14Z 1202.13793943282010-09-14T16:42:16Z 1199.85498042242010-09-14T16:42:21Z 1198.90905770162010-09-14T16:42:23Z 1196.31603997682010-09-14T16:42:27Z 1193.41394042162010-09-14T16:42:31Z 1192.20605459762010-09-14T16:42:33Z 1190.1040038362010-09-14T16:42:36Z 1187.85095210642010-09-14T16:42:40Z 1183.4429930282010-09-14T16:42:45Z 1180.55200190882010-09-14T16:42:49Z 1178.77795404722010-09-14T16:42:51Z 1175.54504407922010-09-14T16:42:55Z 1172.14404300722010-09-14T16:42:58Z 1168.87597649282010-09-14T16:43:03Z 1161.54699709442010-09-14T16:43:11Z 1158.23596200962010-09-14T16:43:15Z 1157.16796871762010-09-14T16:43:16Z 1149.34399411922010-09-14T16:43:24Z 1142.32995602642010-09-14T16:43:32Z 1140.01501465682010-09-14T16:43:36Z 1139.38598642010-09-14T16:43:38Z 1137.84704601842010-09-14T16:43:41Z 1137.12500011682010-09-14T16:43:43Z 1135.98803698562010-09-14T16:43:44Z 1134.47399906882010-09-14T16:43:46Z 1133.05895988722010-09-14T16:43:49Z 1133.13000480482010-09-14T16:43:50Z 1132.98303237842010-09-14T16:43:51Z 1132.07495118722010-09-14T16:43:53Z 1129.91503902242010-09-14T16:43:58Z 1127.3039551922010-09-14T16:44:03Z 1126.04394521522010-09-14T16:44:05Z 1124.26403818322010-09-14T16:44:09Z 1122.90502916642010-09-14T16:44:13Z 1120.59399411362010-09-14T16:44:16Z 1119.14404283522010-09-14T16:44:19Z 1117.4139404282010-09-14T16:44:22Z 1116.60302734322010-09-14T16:44:23Z 1114.22399903042010-09-14T16:44:28Z 1115.29602055922010-09-14T16:44:32Z 1117.12695324482010-09-14T16:44:37Z 1122.92700189362010-09-14T16:45:00Z 1116.11499011762010-09-14T16:45:04Z 1106.53198241042010-09-14T16:45:07Z 1100.11206047762010-09-14T16:45:10Z 1090.07995618322010-09-14T16:45:15Z 1084.27099609682010-09-14T16:45:19Z 1081.70104990322010-09-14T16:45:21Z 1077.15100098962010-09-14T16:45:25Z 1074.45202625042010-09-14T16:45:28Z 1067.85998528162010-09-14T16:45:31Z 1063.38098159042010-09-14T16:45:33Z 1055.61096177362010-09-14T16:45:37Z 1046.37902819282010-09-14T16:45:41Z 1044.19897453922010-09-14T16:45:42Z 1036.60705576322010-09-14T16:45:46Z 1028.75903305442010-09-14T16:45:50Z 1020.63897695522010-09-14T16:45:55Z 1014.0189818642010-09-14T16:45:59Z 1007.54901116162010-09-14T16:46:03Z 1005.28997803682010-09-14T16:46:05Z 999.8909913242010-09-14T16:46:09Z 997.85101308242010-09-14T16:46:11Z 995.12200914242010-09-14T16:46:15Z 993.53301999122010-09-14T16:46:18Z 991.47302248562010-09-14T16:46:21Z 988.88299545842010-09-14T16:46:24Z 982.71197503442010-09-14T16:46:30Z 975.87097159682010-09-14T16:46:36Z 969.07897938962010-09-14T16:46:42Z 961.87097175842010-09-14T16:46:48Z 959.75097650642010-09-14T16:46:50Z 957.4680174962010-09-14T16:46:53Z 955.34100330962010-09-14T16:46:56Z 955.4320068362010-09-14T16:46:57Z 955.24401869282010-09-14T16:46:59Z 955.28301998642010-09-14T16:47:01Z 953.71197502082010-09-14T16:47:03Z 949.59100343042010-09-14T16:47:06Z 946.54901134322010-09-14T16:47:08Z 940.80999767522010-09-14T16:47:12Z 936.59997571682010-09-14T16:47:14Z 928.19598378722010-09-14T16:47:17Z 921.13598642642010-09-14T16:47:20Z 915.12701414162010-09-14T16:47:23Z 910.2080078762010-09-14T16:47:26Z 906.12902827682010-09-14T16:47:29Z 904.20001217042010-09-14T16:47:31Z 901.18103034962010-09-14T16:47:34Z 899.85101329922010-09-14T16:47:35Z 896.2199708282010-09-14T16:47:37Z 890.26800528722010-09-14T16:47:40Z 881.6170043522010-09-14T16:47:44Z 875.3679810362010-09-14T16:47:47Z 870.56896965362010-09-14T16:47:49Z 866.11798104482010-09-14T16:47:52Z 862.43798830322010-09-14T16:47:55Z 861.6710203682010-09-14T16:47:58Z 864.0830079242010-09-14T16:48:03Z 863.55297840242010-09-14T16:48:05Z 863.70397937042010-09-14T16:48:09Z 863.66400149762010-09-14T16:48:11Z 864.00402845282010-09-14T16:48:15Z 862.7130126962010-09-14T16:48:18Z 853.39898672162010-09-14T16:48:22Z 851.3389892162010-09-14T16:48:23Z 844.35797132642010-09-14T16:48:27Z 834.71801753042010-09-14T16:48:32Z 826.07897938562010-09-14T16:48:37Z 821.35900873922010-09-14T16:48:40Z 816.45001210562010-09-14T16:48:44Z 815.81896973042010-09-14T16:48:45Z 814.87298574482010-09-14T16:48:50Z 814.3540040042010-09-14T16:48:54Z 811.84301771282010-09-14T16:48:57Z 810.86297598482010-09-14T16:48:58Z 807.13098131522010-09-14T16:49:03Z 807.72198485762010-09-14T16:49:04Z 807.38299574642010-09-14T16:49:07Z 802.60198981442010-09-14T16:49:11Z 801.81201161282010-09-14T16:49:12Z 796.07098382642010-09-14T16:49:15Z 783.67700201042010-09-14T16:49:19Z 771.95599360082010-09-14T16:49:23Z 759.30499253762010-09-14T16:49:25Z 744.25299073922010-09-14T16:49:29Z 738.85302744722010-09-14T16:49:31Z 736.26898181522010-09-14T16:49:34Z 735.88897698722010-09-14T16:49:36Z 734.35101318482010-09-14T16:49:39Z 732.66198745442010-09-14T16:49:44Z 731.7479858282010-09-14T16:49:45Z 732.02301022082010-09-14T16:49:48Z 732.56402595362010-09-14T16:49:52Z 734.1380003522010-09-14T16:49:56Z 749.76501466562010-09-14T16:51:49Z 748.58099376722010-09-14T16:51:51Z 749.65502941442010-09-14T16:51:57Z 749.7050172242010-09-14T16:51:58Z 746.9340209882010-09-14T16:52:03Z 745.9340209562010-09-14T16:52:05Z 741.95397943682010-09-14T16:52:10Z 741.39398197922010-09-14T16:52:11Z 740.66302494482010-09-14T16:52:13Z 736.06201164242010-09-14T16:52:16Z 723.53100576722010-09-14T16:52:22Z 721.541015642010-09-14T16:52:23Z 714.32000737442010-09-14T16:52:27Z 709.7299805882010-09-14T16:52:31Z 706.15502924162010-09-14T16:52:34Z 701.51000982962010-09-14T16:52:37Z 695.74902343442010-09-14T16:52:41Z 689.55902098082010-09-14T16:52:45Z 688.07702638322010-09-14T16:52:46Z 679.12701420962010-09-14T16:52:50Z 674.37701405762010-09-14T16:52:52Z 660.76397702162010-09-14T16:52:55Z 648.26501477042010-09-14T16:53:00Z 643.6539918362010-09-14T16:53:02Z 640.74597154082010-09-14T16:53:06Z 638.3159791442010-09-14T16:53:08Z 634.19000243282010-09-14T16:53:12Z 629.31799327922010-09-14T16:53:15Z 628.54901122562010-09-14T16:53:18Z 623.89898669282010-09-14T16:53:24Z 620.77801513442010-09-14T16:53:27Z 615.41802971522010-09-14T16:53:32Z 613.9279786442010-09-14T16:53:33Z 610.91900645522010-09-14T16:53:36Z 605.86901848562010-09-14T16:53:39Z 596.99798578322010-09-14T16:53:42Z 594.34802257922010-09-14T16:53:43Z 586.716979982010-09-14T16:53:48Z 584.63702386562010-09-14T16:53:49Z 580.56799324322010-09-14T16:53:52Z 577.7180175362010-09-14T16:53:54Z 571.94702150882010-09-14T16:53:58Z 570.37200926642010-09-14T16:53:59Z 565.82702643362010-09-14T16:54:02Z 564.24798595442010-09-14T16:54:05Z 563.56896958322010-09-14T16:54:08Z 560.83898936882010-09-14T16:54:10Z 557.9180297042010-09-14T16:54:13Z 553.60198977122010-09-14T16:54:20Z 551.65100093762010-09-14T16:54:24Z 549.39099123362010-09-14T16:54:26Z 543.52001958722010-09-14T16:54:32Z 540.95501694482010-09-14T16:54:34Z 536.33898919442010-09-14T16:54:38Z 531.81799320722010-09-14T16:54:40Z 528.08898923522010-09-14T16:54:43Z 527.7390136082010-09-14T16:54:44Z 525.40899652562010-09-14T16:54:47Z 521.968994162010-09-14T16:54:52Z 520.57897936322010-09-14T16:54:56Z 518.39697255122010-09-14T16:55:00Z 516.78100585682010-09-14T16:55:04Z 516.9899901482010-09-14T16:55:05Z 515.01000965282010-09-14T16:55:08Z 512.7509765282010-09-14T16:55:12Z 511.18099988642010-09-14T16:55:16Z 510.83099377922010-09-14T16:55:19Z 512.00201404322010-09-14T16:55:22Z 509.35198987922010-09-14T16:55:25Z 504.39999389042010-09-14T16:55:29Z 502.29000857522010-09-14T16:55:32Z 498.35000619362010-09-14T16:55:35Z 494.1799925882010-09-14T16:55:39Z 490.9200133322010-09-14T16:55:43Z 489.9410094482010-09-14T16:55:45Z 488.74099721762010-09-14T16:55:47Z 485.51000962322010-09-14T16:55:52Z 484.32998648162010-09-14T16:55:57Z 484.72100830562010-09-14T16:55:59Z 485.12100222242010-09-14T16:56:00Z 488.35198981682010-09-14T16:56:05Z 488.06201163122010-09-14T16:56:08Z 487.17199715522010-09-14T16:56:11Z 484.6809996482010-09-14T16:56:15Z 484.00100700242010-09-14T16:56:21Z 484.02099609122010-09-14T16:56:22Z 486.3320006642010-09-14T16:56:27Z 487.5199891442010-09-14T16:56:32Z 488.20599366482010-09-14T16:56:34Z 491.15899664882010-09-14T16:56:40Z 491.83599859682010-09-14T16:56:44Z 490.16400143282010-09-14T16:56:49Z 489.93399051362010-09-14T16:56:52Z 489.36999499442010-09-14T16:56:56Z 489.18701166722010-09-14T16:57:03Z 487.983001682010-09-14T16:57:04Z 483.80200186322010-09-14T16:57:13Z 483.82800282722010-09-14T16:57:14Z 485.81399550242010-09-14T16:57:20Z 485.68798813442010-09-14T16:57:27Z 483.66900634562010-09-14T16:57:31Z 483.217987082010-09-14T16:57:32Z 480.01199339042010-09-14T16:57:35Z 476.71200547682010-09-14T16:57:37Z 472.697997962010-09-14T16:57:41Z 472.22000115122010-09-14T16:57:42Z 471.29901137522010-09-14T16:57:46Z 470.2449949922010-09-14T16:57:50Z 469.739990162010-09-14T16:57:51Z 468.2200013282010-09-14T16:57:55Z 463.55999764322010-09-14T16:57:58Z 461.68600464242010-09-14T16:58:00Z 458.82800294162010-09-14T16:58:03Z 452.05899052082010-09-14T16:58:07Z 448.90701287762010-09-14T16:58:11Z 446.81201183522010-09-14T16:58:15Z 441.98901360722010-09-14T16:58:20Z 441.80398568162010-09-14T16:58:24Z 439.70001224162010-09-14T16:58:29Z 437.98800672482010-09-14T16:58:34Z 437.09201054882010-09-14T16:58:38Z 436.17401116562010-09-14T16:58:43Z 436.02099607922010-09-14T16:58:49Z 435.60198965282010-09-14T16:58:53Z 436.43499768962010-09-14T16:58:55Z 435.9729919082010-09-14T16:58:59Z 435.47698964882010-09-14T16:59:02Z 435.196990922010-09-14T16:59:03Z 433.98599247842010-09-14T16:59:12Z 433.20599373362010-09-14T16:59:15Z 432.40301520242010-09-14T16:59:18Z 431.07400521122010-09-14T16:59:24Z 429.40798944242010-09-14T16:59:30Z 428.9110106042010-09-14T16:59:33Z 428.70599358962010-09-14T16:59:35Z 428.5889894042010-09-14T16:59:40Z 427.91900639042010-09-14T16:59:42Z 426.00900279362010-09-14T16:59:50Z 423.4280091242010-09-14T16:59:59Z 423.50799565442010-09-14T17:00:06Z 423.0580139282010-09-14T17:00:11Z 423.22900398482010-09-14T17:00:15Z 424.22900401682010-09-14T17:00:23Z 427.01998903682010-09-14T17:00:30Z 428.77899166562010-09-14T17:00:33Z 429.15899649362010-09-14T17:00:40Z 429.89898688562010-09-14T17:00:42Z 430.3590087242010-09-14T17:00:47Z 430.31900037122010-09-14T17:00:51Z 430.43899525442010-09-14T17:00:59Z 431.4679869482010-09-14T17:01:09Z 431.88800043362010-09-14T17:01:14Z 432.15701295122010-09-14T17:01:15Z