82.932343 83.077919 82.900002 83.199997 83.199997 82.900002 83.000000 83.099998 83.099998 83.099998 83.199997 83.199997 83.199997 83.199997 83.400002 83.199997 83.400002 83.500000 83.699997 83.500000 83.400002 83.400002 83.400002 83.400002 83.400002 83.400002 83.199997 83.199997 83.300003 83.300003 83.300003 83.099998 83.300003 83.000000 83.099998 83.099998 83.000000 83.099998 83.099998 83.300003 83.500000 83.500000 83.500000 83.400002 83.500000 83.300003 83.500000 83.599998 83.800003 83.699997 83.800003 83.800003 83.900002 83.000000 83.699997 84.099998 84.000000 83.900002 84.000000 83.900002 83.900002 83.900002 83.699997 83.699997 83.800003 83.699997 83.699997 84.099998 83.400002 83.699997 83.599998 83.500000 83.500000 83.699997 83.900002 83.900002 83.699997 83.800003 83.699997 83.699997 83.599998 83.900002 84.099998 84.900002 85.400002 84.800003 84.000000 83.099998 82.800003 83.300003 83.400002 84.099998 84.500000 84.800003 85.000000 85.300003 84.000000 83.599998 83.900002 83.699997 83.400002 83.500000 83.800003 83.900002 84.300003 84.400002 84.400002 84.599998 84.599998 84.400002 84.699997 85.500000 84.599998 84.400002 84.300003 84.800003 84.800003 84.400002 84.900002 84.500000 85.099998 84.699997 84.800003 83.900002 83.900002 84.400002 84.800003 84.500000 84.699997 84.900002 84.599998 85.099998 84.900002 85.000000 84.900002 84.800003 84.800003 85.000000 85.199997 84.900002 84.699997 84.500000 84.900002 84.699997 84.800003 84.800003 84.699997 84.400002 84.300003 84.199997 84.599998 85.199997 85.000000 84.699997 84.400002 84.300003 84.599998 84.800003 84.900002 85.000000 85.400002 85.599998 85.099998 84.800003 85.400002 85.000000 85.000000 84.699997 84.900002 85.500000 85.000000 85.099998 85.300003 85.300003 85.199997 85.199997 84.900002 84.800003 84.400002 84.099998 84.900002 84.900002 84.800003 84.199997 84.599998 84.500000 83.500000 84.599998 85.199997 84.800003 85.000000 84.699997 84.199997 84.400002 83.900002 84.400002 84.900002 85.699997 85.099998 84.800003 84.500000 83.800003 84.900002 84.199997 84.099998 84.400002 84.699997 84.599998 84.900002 85.099998 85.699997 85.400002 85.300003 84.599998 83.500000 82.800003 82.800003 83.099998 83.699997 83.800003 84.800003 83.900002 84.099998 84.400002 85.000000 85.099998 85.500000 84.900002 84.199997 84.599998 84.300003 84.699997 84.300003 84.199997 84.500000 83.900002 84.300003 84.199997 84.699997 83.900002 84.199997 84.400002 84.400002 84.099998 83.699997 83.699997 83.199997 84.199997 84.500000 84.800003 84.400002 84.099998 83.900002 84.699997 85.199997 84.900002 84.900002 85.300003 85.099998 85.300003 85.000000 85.000000 85.000000 84.099998 84.500000 84.099998 84.000000 84.000000 83.400002 83.099998 83.599998 83.000000 83.699997 83.199997 83.199997 83.599998 84.000000 84.000000 83.699997 83.400002 83.699997 83.900002 84.199997 84.300003 85.000000 84.400002 85.199997 84.699997 85.000000 86.000000 85.099998 85.099998 85.099998 83.599998 84.900002 84.900002 84.599998 84.800003 84.500000 84.900002 84.800003 84.900002 85.099998 84.800003 84.599998 84.300003 84.300003 83.900002 84.099998 84.900002 84.900002 85.099998 84.800003 85.199997 85.099998 85.500000 85.000000 84.400002 84.599998 84.800003 85.300003 85.000000 84.199997 84.000000 82.800003 83.000000 83.699997 84.699997 85.000000 85.000000 85.000000 84.800003 84.699997 84.099998 84.300003 84.300003 84.199997 84.900002 84.900002 84.599998 85.000000 84.900002 84.900002 84.599998 84.000000 83.900002 83.500000 84.000000 84.400002 85.099998 84.400002 84.400002 84.099998 84.400002 84.500000 84.300003 84.000000 84.699997 84.699997 84.400002 84.199997 84.699997 85.699997 86.199997 86.500000 86.199997 86.500000 85.900002 85.400002 85.000000 85.000000 85.099998 85.000000 84.900002 84.699997 84.599998 84.400002 84.900002 84.699997 85.099998 84.699997 85.099998 85.000000 83.900002 83.900002 84.300003 84.000000 84.300003 84.500000 84.699997 84.000000 84.300003 84.699997 84.300003 84.000000 84.199997 84.300003 84.099998 84.199997 84.199997 84.300003 84.500000 85.099998 84.500000 84.699997 84.699997 85.099998 84.699997 85.000000 84.900002 84.599998 84.500000 84.300003 84.400002 84.300003 84.199997 84.000000 83.900002 84.199997 84.099998 84.199997 84.800003 84.000000 84.199997 84.699997 84.900002 85.000000 84.000000 84.099998 84.199997 84.099998 82.699997 83.099998 83.400002 83.800003 83.800003 83.300003 83.500000 83.599998 83.500000 83.900002 83.500000 83.500000 83.599998 83.800003 84.099998 83.500000 84.000000 84.000000 84.300003 84.400002 84.599998 83.699997 83.800003 84.400002 84.300003 84.000000 84.500000 85.000000 85.900002 85.400002 85.199997 85.000000 85.099998 85.199997 84.500000 84.300003 84.900002 84.300003 84.800003 84.800003 84.900002 84.800003 85.000000 85.099998 85.300003 84.800003 84.699997 85.599998 85.099998 85.300003 85.699997 85.500000 86.300003 86.400002 86.000000 85.599998 85.599998 85.500000 85.300003 85.199997 85.099998 85.599998 85.599998 85.800003 84.599998 84.699997 85.099998 85.800003 86.300003 85.900002 85.500000 85.199997 85.000000 85.599998 86.000000 86.199997 86.000000 85.199997 84.900002 85.699997 85.800003 86.099998 86.199997 85.900002 86.300003 85.900002 86.699997 86.699997 86.300003 86.099998 85.900002 86.400002 86.500000 86.800003 86.900002 86.900002 86.800003 87.500000 87.300003 87.599998 87.800003 87.900002 87.699997 87.699997 88.199997 88.300003 88.500000 88.800003 88.699997 89.000000 89.099998 89.199997 89.599998 89.800003 89.699997 89.599998 89.500000 89.900002 89.900002 90.500000 90.500000 90.699997 90.900002 90.900002 90.699997 90.699997 90.300003 90.599998 90.699997 89.900002 89.400002 88.900002 88.800003 89.400002 88.599998 87.900002 87.300003 87.000000 86.599998 86.400002 86.099998 85.900002 86.099998 85.300003 85.800003 86.199997 86.000000 85.900002 85.900002 85.699997 85.099998 85.800003 86.099998 86.500000 86.199997 85.699997 85.199997 84.900002 84.699997 84.500000 84.199997 83.900002 83.900002 84.099998 84.099998 83.900002 83.900002 83.599998 83.800003 84.199997 84.300003 84.400002 84.900002 85.099998 85.000000 84.599998 84.300003 83.900002 84.099998 83.800003 83.599998 83.800003 84.300003 84.099998 84.199997 84.400002 84.599998 84.500000 84.500000 84.199997 83.900002 84.199997 84.099998 84.000000 84.099998 83.900002 84.199997 84.400002 84.199997 84.599998 84.300003 84.300003 84.500000 84.500000 84.599998 84.400002 83.900002 83.900002 83.800003 83.400002 83.099998 83.500000 83.400002 83.500000 83.400002 83.500000 83.000000 82.800003 83.099998 83.300003 82.900002 82.400002 82.400002 82.099998 82.699997 82.699997 82.500000 82.599998 82.099998 82.300003 82.500000 82.800003 82.900002 83.599998 82.699997 82.500000 80.900002 82.800003 82.500000 82.500000 83.300003 83.500000 83.400002 82.199997 81.900002 81.900002 81.699997 82.300003 81.000000 81.500000 82.400002 82.800003 82.500000 83.500000 83.000000 83.099998 82.900002 82.699997 82.500000 82.400002 82.400002 82.199997 81.699997 81.900002 82.300003 81.900002 82.000000 82.099998 81.699997 81.699997 81.500000 81.199997 81.199997 81.300003 81.300003 81.300003 81.500000 81.500000 81.400002 80.800003 80.500000 80.400002 79.800003 79.199997 79.099998 78.800003 78.500000 78.300003 78.000000 77.699997 77.400002 76.900002 76.500000 76.400002 76.000000 75.900002 76.300003 76.099998 76.000000 76.099998 76.099998 75.699997 75.500000 75.199997 75.099998 74.599998 74.000000 73.599998 73.099998 72.599998 72.099998 71.500000 70.400002 69.699997 69.000000 68.400002 67.599998 66.599998 65.400002 64.599998 63.700001 63.299999 62.400002 62.000000 60.799999 59.599998 59.900002 59.500000 59.200001 58.599998 58.000000 57.500000 56.799999 56.200001 55.900002 55.200001 54.599998 54.000000 53.500000 53.299999 53.000000 52.799999 52.400002 52.299999 52.400002 52.400002 52.200001 51.799999 51.599998 51.599998 51.400002 51.299999 51.299999 51.000000 50.400002 50.099998 49.900002 49.500000 49.099998 49.599998 49.099998 48.700001 48.900002 48.400002 47.900002 47.700001 47.400002 47.299999 47.299999 46.700001 46.599998 46.500000 46.200001 46.200001 46.000000 45.900002 46.099998 45.799999 45.200001 45.200001 45.000000 44.900002 44.599998 44.500000 44.799999 45.099998 45.500000 45.400002 45.400002 45.500000 46.400002 46.400002 45.599998 45.700001 46.099998 46.200001 46.099998 45.099998 45.099998 45.299999 45.500000 45.700001 45.400002 45.900002 46.200001 46.599998 46.799999 47.099998 47.599998 48.099998 48.500000 48.900002 49.400002 49.700001 49.799999 50.400002 50.599998 51.000000 51.400002 51.700001 52.200001 52.599998 52.900002 53.400002 53.700001 54.000000 54.400002 54.900002 55.200001 55.599998 56.200001 57.000000 57.900002 58.299999 59.200001 59.599998 60.099998 60.799999 61.299999 61.900002 62.599998 63.200001 63.700001 64.599998 65.099998 65.699997 66.500000 67.199997 68.500000 69.800003 70.500000 71.300003 72.000000 72.900002 73.900002 74.300003 75.099998 75.800003 76.099998 77.099998 77.900002 78.599998 79.599998 80.000000 80.599998 80.699997 81.099998 81.099998 81.300003 81.199997 81.400002 81.599998 81.500000 82.000000 82.099998 82.199997 82.300003 82.199997 81.900002 81.699997 82.099998 82.000000 82.099998 82.199997 82.500000 82.500000 82.500000 82.300003 82.500000 82.500000 83.099998 83.099998 83.199997 83.099998 82.900002 83.099998 83.099998 82.900002 82.900002 83.099998 83.099998 83.400002 83.199997 83.000000 82.800003 83.000000 82.900002 83.099998 83.099998 83.099998 83.199997 83.199997 83.300003 83.400002 83.199997 83.699997 84.300003 83.800003 84.300003 84.500000 84.199997 84.400002 84.400002 84.599998 85.000000 84.900002 85.000000 85.000000 84.900002 85.000000 84.900002 85.099998 85.000000 85.300003 85.300003 85.300003 85.599998 85.500000 85.500000 85.300003 85.599998 85.400002 85.199997 85.400002 85.500000 86.000000 86.400002 86.300003 86.400002 86.300003 86.099998 85.500000 85.300003 85.599998 85.699997 85.699997 86.099998 86.400002 87.000000 86.800003 86.699997 86.900002 86.699997 87.000000 86.900002 86.699997 86.599998 86.599998 86.300003 86.500000 86.500000 85.599998 85.699997 86.099998 86.000000 85.599998 85.500000 86.099998 86.500000 86.900002 87.000000 87.400002 87.199997 87.000000 87.500000 87.699997 87.800003 87.300003 87.300003 87.000000 86.699997 86.699997 86.400002 86.199997 87.099998 87.199997 87.300003 86.900002 87.000000 87.000000 87.300003 87.400002 87.400002 87.099998 87.500000 87.599998 87.900002 87.599998 87.599998 87.699997 87.599998 87.400002 87.699997 87.500000 87.699997 87.500000 87.500000 87.900002 88.099998 87.800003 87.500000 87.599998 87.699997 87.900002 88.199997 88.099998 88.199997 87.500000 87.900002 88.199997 88.400002 88.400002 88.300003 87.900002 87.800003 88.000000 87.800003 87.699997 88.000000 87.800003 87.900002 87.599998 87.599998 87.599998 87.599998 87.900002 88.099998 88.000000 88.199997 88.400002 88.199997 88.000000 87.800003 88.099998 88.199997 88.199997 88.199997 87.400002 87.000000 86.900002 86.300003 85.400002 85.500000 85.900002 86.300003 86.699997 87.000000 87.300003 87.500000 88.000000 88.000000 88.300003 88.599998 88.699997 88.800003 88.699997 89.000000 89.199997 89.000000 88.900002 88.800003 88.800003 88.699997 88.699997 88.900002 88.800003 88.699997 88.599998 88.300003 88.500000 88.300003 88.400002 88.300003 87.800003 87.800003 87.800003 87.699997 87.699997 87.599998 87.400002 87.199997 86.800003 86.400002 86.300003 86.400002 86.500000 86.699997 86.699997 86.900002 87.199997 87.300003 87.400002 87.400002 87.599998 87.699997 87.699997 87.500000 87.500000 87.500000 88.000000 87.900002 87.599998 87.699997 87.699997 87.699997 87.699997 87.599998 87.599998 87.699997 87.699997 87.599998 87.599998 87.599998 87.599998 87.500000 87.199997 87.000000 87.199997 87.099998 86.800003 86.500000 86.500000 86.500000 86.500000 86.300003 86.099998 86.099998 86.099998 85.900002 86.000000 86.000000 86.300003 85.900002 86.300003 86.400002 86.599998 86.599998 86.800003 86.900002 86.800003 86.900002 87.000000 87.000000 86.900002 86.900002 86.400002 86.000000 85.699997 85.500000 85.599998 85.699997 85.400002 85.599998 85.699997 85.800003 85.800003 86.000000 86.000000 86.099998 86.000000 85.900002 86.000000 85.800003 86.000000 86.099998 86.000000 86.000000 86.099998 86.000000 86.099998 86.000000 86.000000 86.199997 86.000000 86.000000 85.800003 85.699997 85.699997 85.599998 85.800003 85.500000 85.199997 85.000000 84.599998 84.099998 84.000000 84.000000 84.300003 84.400002 84.400002 84.199997 84.099998 84.099998 84.400002 84.500000 84.400002 84.300003 84.400002 84.199997 84.099998 84.099998 84.099998 84.199997 84.199997 83.800003 84.599998 84.599998 84.400002 84.400002 84.300003 84.199997 83.900002 83.800003 83.800003 83.800003 83.900002 83.699997 83.599998 83.400002 83.599998 83.599998 83.699997 83.400002 83.199997 83.900002 83.300003 83.199997 83.199997 83.199997 83.000000 85.699997 85.599998 85.300003 85.300003 85.300003 85.800003 86.300003 85.300003 85.300003 85.400002 84.800003 84.800003 85.599998 85.599998 85.800003