Garmin International 2010-04-13T19:44:20Z Colla san Giacomo Transparent 30.4188232 2009-03-26T10:29:17Z 26.5736084 2009-03-26T10:29:25Z 24.6510010 2009-03-26T10:29:30Z 21.7669678 2009-03-26T10:29:34Z 20.3249512 2009-03-26T10:29:37Z 17.9217529 2009-03-26T10:29:44Z 14.5570068 2009-03-26T10:29:57Z 11.1925049 2009-03-26T10:30:06Z 10.2312012 2009-03-26T10:30:08Z 9.2698975 2009-03-26T10:30:16Z 8.3085938 2009-03-26T10:31:43Z 7.8278809 2009-03-26T10:32:06Z 7.8278809 2009-03-26T10:32:29Z 7.8278809 2009-03-26T10:32:39Z 9.2698975 2009-03-26T10:32:52Z 9.7506104 2009-03-26T10:33:04Z 11.1925049 2009-03-26T10:33:19Z 14.0764160 2009-03-26T10:33:33Z 16.9604492 2009-03-26T10:33:43Z 18.4023438 2009-03-26T10:33:51Z 21.2863770 2009-03-26T10:34:08Z 21.7669678 2009-03-26T10:34:21Z 23.2089844 2009-03-26T10:34:30Z 24.6510010 2009-03-26T10:34:46Z 27.0543213 2009-03-26T10:34:57Z 29.4575195 2009-03-26T10:35:09Z 30.4188232 2009-03-26T10:35:22Z 31.8607178 2009-03-26T10:35:35Z 32.3415527 2009-03-26T10:35:38Z 34.2641602 2009-03-26T10:35:55Z 36.1867676 2009-03-26T10:36:07Z 37.6286621 2009-03-26T10:36:22Z 40.0321045 2009-03-26T10:36:35Z 41.4739990 2009-03-26T10:36:47Z 42.9160156 2009-03-26T10:37:01Z 46.2806396 2009-03-26T10:37:13Z 47.7225342 2009-03-26T10:37:26Z 48.6839600 2009-03-26T10:37:41Z 51.0871582 2009-03-26T10:37:55Z 51.0871582 2009-03-26T10:38:07Z 52.5291748 2009-03-26T10:38:20Z 52.5291748 2009-03-26T10:38:35Z 52.0485840 2009-03-26T10:38:40Z 51.5678711 2009-03-26T10:38:48Z 51.0871582 2009-03-26T10:38:55Z 50.1259766 2009-03-26T10:39:06Z 50.6065674 2009-03-26T10:39:20Z 50.6065674 2009-03-26T10:39:25Z 50.6065674 2009-03-26T10:39:38Z 51.0871582 2009-03-26T10:39:47Z 50.6065674 2009-03-26T10:39:52Z 50.1259766 2009-03-26T10:40:07Z 52.5291748 2009-03-26T10:40:19Z 53.0097656 2009-03-26T10:40:35Z 54.4517822 2009-03-26T10:40:47Z 55.8937988 2009-03-26T10:40:58Z 57.3358154 2009-03-26T10:41:11Z 58.7777100 2009-03-26T10:41:25Z 60.7003174 2009-03-26T10:41:39Z 61.6617432 2009-03-26T10:41:51Z 62.6229248 2009-03-26T10:42:02Z 62.6229248 2009-03-26T10:42:07Z 64.0650635 2009-03-26T10:42:22Z 64.5456543 2009-03-26T10:42:34Z 67.4296875 2009-03-26T10:42:47Z 68.3908691 2009-03-26T10:42:59Z 69.8328857 2009-03-26T10:43:13Z 69.8328857 2009-03-26T10:43:23Z 71.2749023 2009-03-26T10:43:35Z 72.7169189 2009-03-26T10:43:48Z 74.1588135 2009-03-26T10:44:03Z 73.6782227 2009-03-26T10:44:15Z 74.1588135 2009-03-26T10:44:32Z 77.0428467 2009-03-26T10:44:50Z 77.5234375 2009-03-26T10:45:04Z 78.0040283 2009-03-26T10:45:18Z 78.9654541 2009-03-26T10:45:32Z 80.4074707 2009-03-26T10:45:47Z 82.8107910 2009-03-26T10:46:01Z 84.2526855 2009-03-26T10:46:13Z 87.1365967 2009-03-26T10:46:28Z 87.6171875 2009-03-26T10:46:39Z 88.5787354 2009-03-26T10:46:53Z 89.0593262 2009-03-26T10:47:05Z 90.9819336 2009-03-26T10:47:18Z 91.9432373 2009-03-26T10:47:30Z 92.9045410 2009-03-26T10:47:42Z 92.9045410 2009-03-26T10:47:50Z 91.4625244 2009-03-26T10:47:53Z 93.3851318 2009-03-26T10:48:30Z 95.3077393 2009-03-26T10:48:44Z 96.7498779 2009-03-26T10:48:56Z 97.7111816 2009-03-26T10:49:10Z 98.6724854 2009-03-26T10:49:27Z 101.0756836 2009-03-26T10:49:40Z 102.9982910 2009-03-26T10:49:53Z 105.8824463 2009-03-26T10:50:05Z 107.8050537 2009-03-26T10:50:23Z 110.6888428 2009-03-26T10:50:40Z 113.0922852 2009-03-26T10:51:00Z 116.4567871 2009-03-26T10:51:12Z 116.9375000 2009-03-26T10:51:25Z 117.4182129 2009-03-26T10:51:38Z 120.3021240 2009-03-26T10:51:52Z 121.7441406 2009-03-26T10:52:06Z 123.1861572 2009-03-26T10:52:20Z 125.1087646 2009-03-26T10:52:34Z 127.0313721 2009-03-26T10:52:48Z 129.4346924 2009-03-26T10:53:02Z 131.3572998 2009-03-26T10:53:19Z 132.7993164 2009-03-26T10:53:32Z 135.2025146 2009-03-26T10:53:48Z 138.5672607 2009-03-26T10:54:03Z 139.5284424 2009-03-26T10:54:18Z 140.9704590 2009-03-26T10:54:33Z 143.8543701 2009-03-26T10:54:49Z 146.2578125 2009-03-26T10:55:04Z 146.7384033 2009-03-26T10:55:11Z 148.6610107 2009-03-26T10:55:18Z 150.1030273 2009-03-26T10:55:33Z 151.0642090 2009-03-26T10:55:37Z 151.0642090 2009-03-26T10:55:41Z 152.9869385 2009-03-26T10:55:55Z 155.8709717 2009-03-26T10:56:12Z 158.7547607 2009-03-26T10:56:27Z 160.6774902 2009-03-26T10:56:39Z 161.6389160 2009-03-26T10:56:52Z 163.0808105 2009-03-26T10:57:06Z 165.9647217 2009-03-26T10:57:20Z 168.3680420 2009-03-26T10:57:34Z 170.2906494 2009-03-26T10:57:48Z 172.6939697 2009-03-26T10:58:06Z 173.6552734 2009-03-26T10:58:20Z 175.0972900 2009-03-26T10:58:35Z 177.5006104 2009-03-26T10:58:53Z 179.9038086 2009-03-26T10:59:11Z 181.3458252 2009-03-26T10:59:29Z 181.8264160 2009-03-26T11:00:05Z 184.7105713 2009-03-26T11:11:15Z 185.1911621 2009-03-26T11:15:31Z 187.5943604 2009-03-26T11:15:48Z 189.9976807 2009-03-26T11:16:06Z 192.8817139 2009-03-26T11:16:20Z 196.2463379 2009-03-26T11:16:37Z 197.2075195 2009-03-26T11:16:50Z 199.1301270 2009-03-26T11:17:08Z 202.0142822 2009-03-26T11:17:28Z 204.8980713 2009-03-26T11:17:45Z 207.7821045 2009-03-26T11:18:03Z 210.6660156 2009-03-26T11:18:20Z 213.5500488 2009-03-26T11:18:40Z 216.9146729 2009-03-26T11:18:55Z 219.3179932 2009-03-26T11:19:10Z 222.2017822 2009-03-26T11:19:32Z 225.5665283 2009-03-26T11:19:49Z 228.4504395 2009-03-26T11:20:09Z 231.3343506 2009-03-26T11:20:30Z 231.8149414 2009-03-26T11:20:37Z 234.2183838 2009-03-26T11:20:44Z 234.2183838 2009-03-26T11:20:47Z 234.6990967 2009-03-26T11:20:55Z 237.5828857 2009-03-26T11:21:11Z 239.9862061 2009-03-26T11:21:25Z 241.9089355 2009-03-26T11:21:39Z 243.3508301 2009-03-26T11:21:51Z 243.3508301 2009-03-26T11:22:06Z 242.3896484 2009-03-26T11:23:12Z 245.2734375 2009-03-26T11:23:25Z 248.1575928 2009-03-26T11:23:42Z 251.5220947 2009-03-26T11:23:59Z 254.8865967 2009-03-26T11:24:15Z 257.7707520 2009-03-26T11:24:31Z 260.1739502 2009-03-26T11:24:46Z 262.5771484 2009-03-26T11:25:06Z 263.5385742 2009-03-26T11:25:19Z 266.9031982 2009-03-26T11:25:36Z 268.3450928 2009-03-26T11:25:56Z 269.3065186 2009-03-26T11:26:57Z 271.2291260 2009-03-26T11:27:11Z 272.1904297 2009-03-26T11:27:21Z 275.0744629 2009-03-26T11:27:37Z 277.4776611 2009-03-26T11:27:57Z 280.8424072 2009-03-26T11:28:10Z 283.7261963 2009-03-26T11:28:26Z 287.0908203 2009-03-26T11:28:48Z 289.9748535 2009-03-26T11:29:03Z 292.8587646 2009-03-26T11:29:26Z 295.7426758 2009-03-26T11:29:45Z 299.1072998 2009-03-26T11:30:01Z 301.9913330 2009-03-26T11:30:22Z 304.3946533 2009-03-26T11:30:36Z 305.3559570 2009-03-26T11:30:40Z 306.7978516 2009-03-26T11:30:56Z 308.7204590 2009-03-26T11:31:23Z 309.2011719 2009-03-26T11:31:32Z 310.1624756 2009-03-26T11:31:38Z 311.1237793 2009-03-26T11:31:46Z 314.4884033 2009-03-26T11:32:08Z 314.9691162 2009-03-26T11:32:23Z 315.4498291 2009-03-26T11:33:23Z 314.0078125 2009-03-26T11:34:05Z 314.9691162 2009-03-26T11:35:18Z 315.9304199 2009-03-26T11:35:24Z 319.7756348 2009-03-26T11:35:41Z 321.6983643 2009-03-26T11:35:56Z 324.1015625 2009-03-26T11:36:16Z 326.9855957 2009-03-26T11:36:38Z 327.4661865 2009-03-26T11:36:52Z 327.9467773 2009-03-26T11:37:26Z 328.9083252 2009-03-26T11:37:46Z 329.8695068 2009-03-26T11:38:00Z 333.2341309 2009-03-26T11:38:18Z 334.1954346 2009-03-26T11:38:20Z 335.6373291 2009-03-26T11:38:37Z 337.0794678 2009-03-26T11:38:40Z 339.4826660 2009-03-26T11:39:02Z 342.8472900 2009-03-26T11:39:18Z 345.7313232 2009-03-26T11:39:31Z 347.1732178 2009-03-26T11:39:44Z 349.0958252 2009-03-26T11:40:01Z 351.4991455 2009-03-26T11:40:16Z 352.4605713 2009-03-26T11:40:33Z 352.4605713 2009-03-26T11:40:45Z 352.9411621 2009-03-26T11:41:27Z 354.3831787 2009-03-26T11:41:46Z 355.8251953 2009-03-26T11:42:00Z 358.2283936 2009-03-26T11:42:23Z 359.6704102 2009-03-26T11:42:26Z 363.0350342 2009-03-26T11:42:44Z 364.4769287 2009-03-26T11:43:00Z 363.9963379 2009-03-26T11:43:16Z 364.4769287 2009-03-26T11:43:32Z 366.8802490 2009-03-26T11:59:28Z 367.3609619 2009-03-26T12:01:18Z 367.3609619 2009-03-26T12:02:12Z 367.3609619 2009-03-26T12:03:43Z 366.8802490 2009-03-26T12:06:11Z 368.3222656 2009-03-26T12:14:48Z 367.8415527 2009-03-26T12:14:53Z 368.3222656 2009-03-26T12:15:07Z 367.8415527 2009-03-26T12:15:30Z 367.8415527 2009-03-26T12:15:36Z 368.8029785 2009-03-26T12:15:50Z 370.7255859 2009-03-26T12:16:10Z 373.1289063 2009-03-26T12:16:29Z 375.5321045 2009-03-26T12:16:47Z 378.8968506 2009-03-26T12:16:59Z 382.2613525 2009-03-26T12:17:19Z 385.1453857 2009-03-26T12:17:35Z 388.5100098 2009-03-26T12:17:52Z 388.5100098 2009-03-26T12:17:53Z 388.9906006 2009-03-26T12:18:09Z 388.9906006 2009-03-26T12:18:21Z 388.5100098 2009-03-26T12:19:21Z 387.5485840 2009-03-26T12:20:57Z 385.6259766 2009-03-26T12:21:07Z 385.1453857 2009-03-26T12:21:12Z 384.1840820 2009-03-26T12:21:16Z 383.7032471 2009-03-26T12:21:23Z 382.7420654 2009-03-26T12:21:27Z 379.8580322 2009-03-26T12:21:36Z 376.9742432 2009-03-26T12:21:39Z 373.1289063 2009-03-26T12:21:44Z 370.7255859 2009-03-26T12:21:47Z 369.2836914 2009-03-26T12:21:53Z 368.3222656 2009-03-26T12:21:56Z 365.4383545 2009-03-26T12:22:05Z 365.4383545 2009-03-26T12:22:39Z 365.9189453 2009-03-26T12:23:03Z 368.3222656 2009-03-26T12:23:20Z 370.2448730 2009-03-26T12:23:39Z 371.2062988 2009-03-26T12:23:46Z 372.6481934 2009-03-26T12:24:06Z 373.1289063 2009-03-26T12:24:13Z 375.5321045 2009-03-26T12:24:29Z 378.4161377 2009-03-26T12:24:45Z 379.8580322 2009-03-26T12:25:01Z 381.3000488 2009-03-26T12:25:14Z 383.2226563 2009-03-26T12:25:28Z 386.5874023 2009-03-26T12:25:37Z 388.0292969 2009-03-26T12:25:53Z 389.4711914 2009-03-26T12:26:09Z 391.8745117 2009-03-26T12:26:23Z 393.3165283 2009-03-26T12:26:38Z 394.7585449 2009-03-26T12:26:51Z 395.2391357 2009-03-26T12:27:26Z 395.2391357 2009-03-26T12:28:06Z 394.2779541 2009-03-26T12:35:33Z 395.2391357 2009-03-26T12:36:32Z 395.7198486 2009-03-26T12:37:12Z 395.7198486 2009-03-26T12:38:02Z 395.7198486 2009-03-26T12:38:28Z 394.7585449 2009-03-26T12:39:04Z 395.7198486 2009-03-26T12:39:57Z 396.6811523 2009-03-26T12:41:43Z 396.6811523 2009-03-26T12:42:24Z 396.6811523 2009-03-26T12:43:08Z 396.2005615 2009-03-26T12:44:02Z 396.6811523 2009-03-26T12:44:48Z 396.6811523 2009-03-26T12:45:19Z 396.6811523 2009-03-26T12:46:14Z 396.6811523 2009-03-26T12:46:41Z 396.6811523 2009-03-26T12:47:05Z 395.7198486 2009-03-26T12:47:20Z 397.6424561 2009-03-26T12:47:31Z 399.0843506 2009-03-26T12:47:43Z 401.4877930 2009-03-26T12:47:57Z 402.4490967 2009-03-26T12:48:13Z 403.8911133 2009-03-26T12:48:27Z 405.8137207 2009-03-26T12:48:39Z 407.7363281 2009-03-26T12:48:57Z 409.6590576 2009-03-26T12:49:14Z 411.1009521 2009-03-26T12:49:32Z 413.0235596 2009-03-26T12:49:48Z 413.5042725 2009-03-26T12:49:58Z 415.4268799 2009-03-26T12:50:09Z 415.9074707 2009-03-26T12:50:23Z 416.8688965 2009-03-26T12:50:40Z 417.3496094 2009-03-26T12:50:56Z 419.7528076 2009-03-26T12:51:16Z 420.7141113 2009-03-26T12:51:30Z 421.1948242 2009-03-26T12:51:31Z 421.1948242 2009-03-26T12:51:44Z 421.6754150 2009-03-26T12:52:16Z 422.1560059 2009-03-26T12:52:24Z 423.1174316 2009-03-26T12:52:37Z 423.1174316 2009-03-26T12:52:48Z 424.0787354 2009-03-26T12:53:06Z 424.5594482 2009-03-26T12:53:09Z 426.0013428 2009-03-26T12:53:12Z 426.9627686 2009-03-26T12:53:26Z 428.4046631 2009-03-26T12:53:29Z 431.2885742 2009-03-26T12:53:42Z 431.7691650 2009-03-26T12:53:44Z 434.6533203 2009-03-26T12:53:57Z 435.1339111 2009-03-26T12:54:01Z 436.0952148 2009-03-26T12:54:17Z 437.0565186 2009-03-26T12:54:59Z 439.4597168 2009-03-26T12:55:11Z 440.9018555 2009-03-26T12:55:17Z 442.3438721 2009-03-26T12:55:25Z 446.6696777 2009-03-26T12:55:40Z 448.5924072 2009-03-26T12:55:52Z 449.5537109 2009-03-26T12:55:55Z 452.4376221 2009-03-26T12:56:11Z 455.3215332 2009-03-26T12:56:21Z 458.6861572 2009-03-26T12:56:39Z 460.6087646 2009-03-26T12:56:54Z 462.5313721 2009-03-26T12:57:09Z 465.4155273 2009-03-26T12:57:26Z 467.3381348 2009-03-26T12:57:43Z 467.8187256 2009-03-26T12:58:11Z 468.7800293 2009-03-26T12:58:25Z 471.1833496 2009-03-26T12:58:40Z 473.5866699 2009-03-26T12:58:52Z 474.5479736 2009-03-26T12:58:57Z 476.4705811 2009-03-26T12:59:15Z 476.4705811 2009-03-26T12:59:37Z 479.8350830 2009-03-26T12:59:48Z 483.1998291 2009-03-26T13:00:00Z 482.2385254 2009-03-26T13:00:01Z 485.1224365 2009-03-26T13:00:17Z 487.0450439 2009-03-26T13:00:29Z 489.4483643 2009-03-26T13:00:42Z 490.4097900 2009-03-26T13:00:56Z 494.2550049 2009-03-26T13:01:09Z 494.2550049 2009-03-26T13:01:16Z 496.1777344 2009-03-26T13:01:32Z 498.1003418 2009-03-26T13:01:52Z 500.9841309 2009-03-26T13:02:03Z 502.4261475 2009-03-26T13:02:17Z 504.3488770 2009-03-26T13:02:32Z 506.2714844 2009-03-26T13:02:46Z 509.6361084 2009-03-26T13:03:02Z 511.0780029 2009-03-26T13:03:18Z 511.0780029 2009-03-26T13:03:31Z 511.0780029 2009-03-26T13:04:05Z 511.5587158 2009-03-26T13:05:24Z 511.0780029 2009-03-26T13:06:03Z 512.0394287 2009-03-26T13:06:57Z 511.5587158 2009-03-26T13:07:09Z 513.0007324 2009-03-26T13:07:25Z 514.4426270 2009-03-26T13:07:34Z 514.4426270 2009-03-26T13:07:39Z 514.9233398 2009-03-26T13:07:59Z 514.9233398 2009-03-26T13:08:14Z 516.3652344 2009-03-26T13:09:03Z 516.3652344 2009-03-26T13:09:24Z 517.8072510 2009-03-26T13:09:41Z 519.7298584 2009-03-26T13:09:58Z 521.1719971 2009-03-26T13:10:13Z 522.1331787 2009-03-26T13:10:25Z 522.1331787 2009-03-26T13:10:54Z 520.6912842 2009-03-26T13:11:37Z 521.1719971 2009-03-26T13:12:07Z 522.1331787 2009-03-26T13:13:16Z 521.1719971 2009-03-26T13:14:21Z 520.6912842 2009-03-26T13:14:46Z 522.1331787 2009-03-26T13:15:42Z 522.1331787 2009-03-26T13:16:39Z 523.5751953 2009-03-26T13:16:51Z 525.0172119 2009-03-26T13:17:11Z 523.5751953 2009-03-26T13:17:24Z 523.0946045 2009-03-26T13:17:30Z 522.6138916 2009-03-26T13:17:32Z 523.0946045 2009-03-26T13:17:34Z 522.6138916 2009-03-26T13:17:38Z 521.6525879 2009-03-26T13:17:50Z 522.1331787 2009-03-26T13:18:02Z 523.5751953 2009-03-26T13:18:16Z 526.9398193 2009-03-26T13:18:28Z 527.4204102 2009-03-26T13:18:41Z 526.9398193 2009-03-26T13:18:46Z 528.8625488 2009-03-26T13:19:00Z 530.3044434 2009-03-26T13:19:16Z 530.3044434 2009-03-26T13:19:32Z 529.8237305 2009-03-26T13:19:58Z 529.3431396 2009-03-26T13:20:09Z 529.3431396 2009-03-26T13:20:59Z 529.3431396 2009-03-26T13:21:11Z 530.3044434 2009-03-26T13:21:33Z 531.2657471 2009-03-26T13:21:47Z 532.7077637 2009-03-26T13:22:03Z 534.1496582 2009-03-26T13:22:18Z 535.5915527 2009-03-26T13:22:38Z 536.0723877 2009-03-26T13:22:50Z 537.0336914 2009-03-26T13:23:08Z 538.9562988 2009-03-26T13:23:19Z 540.3983154 2009-03-26T13:23:27Z 540.8789063 2009-03-26T13:23:41Z 542.3209229 2009-03-26T13:23:56Z 544.2436523 2009-03-26T13:24:11Z 545.6855469 2009-03-26T13:24:25Z 548.0888672 2009-03-26T13:24:42Z 549.5307617 2009-03-26T13:25:00Z 550.4921875 2009-03-26T13:25:20Z 553.8566895 2009-03-26T13:25:28Z 556.7407227 2009-03-26T13:25:43Z 559.1440430 2009-03-26T13:25:50Z 560.5859375 2009-03-26T13:25:56Z 563.9504395 2009-03-26T13:26:07Z 563.9504395 2009-03-26T13:26:08Z 567.3151855 2009-03-26T13:26:24Z 567.7956543 2009-03-26T13:26:26Z 569.2377930 2009-03-26T13:26:41Z 571.6408691 2009-03-26T13:26:55Z 575.0058594 2009-03-26T13:27:10Z 575.9670410 2009-03-26T13:27:12Z 575.9670410 2009-03-26T13:27:15Z 577.8896484 2009-03-26T13:27:27Z 578.3703613 2009-03-26T13:27:29Z 582.2155762 2009-03-26T13:27:42Z 583.6574707 2009-03-26T13:27:52Z 584.1381836 2009-03-26T13:27:55Z 587.0219727 2009-03-26T13:28:08Z 588.9450684 2009-03-26T13:28:18Z 591.8288574 2009-03-26T13:28:35Z 594.7126465 2009-03-26T13:28:46Z 596.1547852 2009-03-26T13:28:50Z 598.5578613 2009-03-26T13:29:06Z 600.0000000 2009-03-26T13:29:11Z 601.9226074 2009-03-26T13:29:17Z 604.8066406 2009-03-26T13:29:31Z 606.7292480 2009-03-26T13:29:46Z 606.2485352 2009-03-26T13:30:44Z 606.2485352 2009-03-26T13:31:20Z 606.7292480 2009-03-26T13:31:28Z 606.7292480 2009-03-26T13:31:30Z 607.6906738 2009-03-26T13:31:33Z 609.1325684 2009-03-26T13:31:43Z 611.0551758 2009-03-26T13:31:57Z 612.4970703 2009-03-26T13:32:10Z 614.4196777 2009-03-26T13:32:24Z 617.3037109 2009-03-26T13:32:40Z 618.7456055 2009-03-26T13:32:54Z 620.6684570 2009-03-26T13:33:12Z 622.5910645 2009-03-26T13:33:22Z 625.9555664 2009-03-26T13:33:34Z 629.3200684 2009-03-26T13:33:46Z 631.2429199 2009-03-26T13:33:59Z 630.7622070 2009-03-26T13:34:11Z 632.2041016 2009-03-26T13:34:24Z 635.5686035 2009-03-26T13:34:36Z 635.5686035 2009-03-26T13:34:37Z 638.4528809 2009-03-26T13:34:50Z 640.8559570 2009-03-26T13:35:04Z 644.2207031 2009-03-26T13:35:19Z 646.6240234 2009-03-26T13:35:37Z 648.5463867 2009-03-26T13:35:44Z 649.5078125 2009-03-26T13:35:49Z 650.4692383 2009-03-26T13:35:53Z 651.4304199 2009-03-26T13:36:12Z 651.4304199 2009-03-26T13:36:38Z 650.9497070 2009-03-26T13:38:35Z 651.9111328 2009-03-26T13:39:17Z 652.8725586 2009-03-26T13:39:38Z 655.7565918 2009-03-26T13:39:52Z 656.2370605 2009-03-26T13:40:15Z 657.1984863 2009-03-26T13:40:36Z 656.7177734 2009-03-26T13:40:40Z 658.6403809 2009-03-26T13:40:57Z 662.0051270 2009-03-26T13:41:11Z 663.9274902 2009-03-26T13:41:27Z 663.9274902 2009-03-26T13:42:11Z 663.9274902 2009-03-26T13:42:12Z 666.8115234 2009-03-26T13:42:27Z 669.6958008 2009-03-26T13:42:41Z 673.0603027 2009-03-26T13:42:57Z 675.9440918 2009-03-26T13:43:12Z 676.4248047 2009-03-26T13:43:26Z 679.7893066 2009-03-26T13:43:40Z 682.6733398 2009-03-26T13:44:01Z 685.5573730 2009-03-26T13:44:15Z 687.4799805 2009-03-26T13:44:24Z 687.9606934 2009-03-26T13:44:29Z 689.4025879 2009-03-26T13:44:48Z 691.8059082 2009-03-26T13:45:02Z 692.2866211 2009-03-26T13:45:06Z 696.1318359 2009-03-26T13:45:19Z 696.6125488 2009-03-26T13:45:33Z 699.0156250 2009-03-26T13:45:49Z 701.8999023 2009-03-26T13:46:00Z 703.8225098 2009-03-26T13:46:12Z 704.7836914 2009-03-26T13:46:25Z 705.2644043 2009-03-26T13:46:35Z 705.2644043 2009-03-26T13:46:43Z 706.7062988 2009-03-26T13:46:48Z 707.6677246 2009-03-26T13:47:03Z 707.6677246 2009-03-26T13:47:22Z 709.1096191 2009-03-26T13:47:38Z 709.1096191 2009-03-26T13:47:52Z 710.0708008 2009-03-26T13:49:10Z 709.5903320 2009-03-26T13:49:44Z 709.1096191 2009-03-26T13:50:02Z 710.0708008 2009-03-26T13:50:07Z 713.9160156 2009-03-26T13:50:20Z 713.9160156 2009-03-26T13:50:22Z 714.3967285 2009-03-26T13:50:27Z 716.3195801 2009-03-26T13:50:41Z 719.6843262 2009-03-26T13:50:55Z 723.0488281 2009-03-26T13:51:08Z 724.0100098 2009-03-26T13:51:16Z 725.4519043 2009-03-26T13:51:19Z 726.8940430 2009-03-26T13:51:24Z 728.8166504 2009-03-26T13:51:36Z 731.7004395 2009-03-26T13:51:51Z 735.0654297 2009-03-26T13:52:02Z 735.5458984 2009-03-26T13:52:03Z 738.4299316 2009-03-26T13:52:21Z 739.8718262 2009-03-26T13:52:25Z 740.8330078 2009-03-26T13:52:39Z 741.3137207 2009-03-26T13:52:40Z 742.7558594 2009-03-26T13:52:55Z 744.1977539 2009-03-26T13:53:13Z 745.1589355 2009-03-26T13:53:30Z 747.0815430 2009-03-26T13:53:48Z 750.4465332 2009-03-26T13:54:06Z 750.9270020 2009-03-26T13:54:10Z 752.3688965 2009-03-26T13:54:19Z 754.7722168 2009-03-26T13:54:35Z 757.1755371 2009-03-26T13:54:51Z 760.5400391 2009-03-26T13:55:10Z 761.0207520 2009-03-26T13:55:20Z 762.4626465 2009-03-26T13:55:26Z 764.3854980 2009-03-26T13:55:44Z 768.2307129 2009-03-26T13:55:54Z 770.6340332 2009-03-26T13:56:16Z 772.0759277 2009-03-26T13:56:32Z 774.9599609 2009-03-26T13:56:48Z 778.3244629 2009-03-26T13:57:05Z 781.2087402 2009-03-26T13:57:21Z 784.5732422 2009-03-26T13:57:39Z 786.4958496 2009-03-26T13:57:58Z 786.9763184 2009-03-26T13:58:14Z 787.4570313 2009-03-26T13:59:10Z 786.4958496 2009-03-26T14:00:26Z 786.9763184 2009-03-26T14:01:38Z 788.4184570 2009-03-26T14:02:34Z 789.8603516 2009-03-26T14:02:49Z 792.2636719 2009-03-26T14:03:06Z 795.1474609 2009-03-26T14:03:22Z 797.0703125 2009-03-26T14:03:37Z 797.5510254 2009-03-26T14:03:42Z 798.9929199 2009-03-26T14:03:59Z 800.9155273 2009-03-26T14:04:16Z 801.3962402 2009-03-26T14:04:28Z 803.3188477 2009-03-26T14:04:41Z 804.7607422 2009-03-26T14:04:56Z 805.7221680 2009-03-26T14:05:07Z 805.7221680 2009-03-26T14:05:11Z 804.7607422 2009-03-26T14:05:24Z 806.2026367 2009-03-26T14:05:37Z 806.6833496 2009-03-26T14:05:49Z 807.1640625 2009-03-26T14:06:02Z 807.6447754 2009-03-26T14:06:15Z 807.6447754 2009-03-26T14:06:27Z 806.6833496 2009-03-26T14:06:32Z 806.6833496 2009-03-26T14:06:34Z 804.7607422 2009-03-26T14:06:45Z 804.2802734 2009-03-26T14:06:57Z 804.2802734 2009-03-26T14:07:52Z 803.3188477 2009-03-26T14:08:06Z 802.8381348 2009-03-26T14:09:07Z 803.3188477 2009-03-26T14:09:09Z 802.8381348 2009-03-26T14:09:13Z 803.7995605 2009-03-26T14:09:28Z 803.7995605 2009-03-26T14:09:45Z 803.7995605 2009-03-26T14:09:57Z 802.8381348 2009-03-26T14:10:12Z 802.8381348 2009-03-26T14:10:25Z 803.3188477 2009-03-26T14:10:33Z 802.8381348 2009-03-26T14:10:44Z 803.3188477 2009-03-26T14:10:56Z 802.8381348 2009-03-26T14:11:08Z 802.8381348 2009-03-26T14:11:22Z 803.7995605 2009-03-26T14:11:35Z 803.3188477 2009-03-26T14:11:46Z 802.3574219 2009-03-26T14:12:01Z 802.3574219 2009-03-26T14:12:13Z 801.8769531 2009-03-26T14:12:24Z 802.3574219 2009-03-26T14:12:35Z 803.7995605 2009-03-26T14:12:46Z 804.2802734 2009-03-26T14:12:51Z 805.7221680 2009-03-26T14:13:03Z 806.2026367 2009-03-26T14:13:05Z 807.1640625 2009-03-26T14:13:14Z 808.1254883 2009-03-26T14:13:27Z 808.1254883 2009-03-26T14:13:28Z 808.6059570 2009-03-26T14:13:42Z 808.1254883 2009-03-26T14:14:21Z 809.5673828 2009-03-26T14:14:30Z 811.0092773 2009-03-26T14:14:43Z 811.9707031 2009-03-26T14:14:53Z 812.4514160 2009-03-26T14:15:05Z 813.8933105 2009-03-26T14:15:16Z 814.8547363 2009-03-26T14:15:23Z 815.8161621 2009-03-26T14:15:35Z 816.2966309 2009-03-26T14:15:46Z 816.7773438 2009-03-26T14:15:57Z 817.7385254 2009-03-26T14:16:08Z 818.2192383 2009-03-26T14:16:17Z 818.6999512 2009-03-26T14:16:31Z 819.6613770 2009-03-26T14:16:42Z 820.6225586 2009-03-26T14:16:54Z 820.6225586 2009-03-26T14:17:06Z 820.6225586 2009-03-26T14:17:21Z 821.1032715 2009-03-26T14:18:48Z 821.5837402 2009-03-26T14:20:09Z 822.0644531 2009-03-26T14:21:02Z 817.2580566 2009-03-26T14:21:08Z 817.2580566 2009-03-26T14:21:15Z 816.7773438 2009-03-26T14:21:48Z 816.2966309 2009-03-26T14:22:11Z 814.8547363 2009-03-26T14:23:25Z 814.3740234 2009-03-26T14:24:07Z 813.8933105 2009-03-26T14:26:52Z 814.8547363 2009-03-26T14:28:13Z 816.2966309 2009-03-26T14:29:49Z 816.7773438 2009-03-26T14:30:18Z 816.7773438 2009-03-26T14:31:59Z 816.7773438 2009-03-26T14:34:32Z 816.7773438 2009-03-26T14:35:10Z 816.7773438 2009-03-26T14:36:15Z 819.1806641 2009-03-26T14:38:54Z 820.6225586 2009-03-26T14:39:59Z 819.6613770 2009-03-26T14:40:38Z 820.6225586 2009-03-26T14:41:40Z 820.6225586 2009-03-26T14:42:02Z 819.6613770 2009-03-26T14:42:07Z 818.2192383 2009-03-26T14:42:09Z 815.3354492 2009-03-26T14:42:13Z 811.4899902 2009-03-26T14:42:18Z 811.4899902 2009-03-26T14:42:30Z 811.0092773 2009-03-26T14:43:08Z 811.4899902 2009-03-26T14:43:22Z 809.5673828 2009-03-26T14:43:33Z 809.5673828 2009-03-26T14:43:58Z 810.5285645 2009-03-26T14:44:08Z 809.0866699 2009-03-26T14:44:15Z 808.6059570 2009-03-26T14:44:17Z 806.6833496 2009-03-26T14:44:24Z 805.2414551 2009-03-26T14:44:34Z 803.7995605 2009-03-26T14:45:06Z 807.1640625 2009-03-26T14:45:35Z 804.7607422 2009-03-26T14:45:57Z 804.7607422 2009-03-26T14:46:48Z 804.7607422 2009-03-26T14:47:02Z 803.7995605 2009-03-26T14:47:07Z 801.8769531 2009-03-26T14:47:12Z 801.8769531 2009-03-26T14:47:16Z 797.5510254 2009-03-26T14:47:19Z 794.1862793 2009-03-26T14:47:23Z 795.1474609 2009-03-26T14:47:25Z 796.5898438 2009-03-26T14:47:27Z 798.5122070 2009-03-26T14:47:31Z 799.9543457 2009-03-26T14:47:42Z 798.0317383 2009-03-26T14:47:47Z 798.0317383 2009-03-26T14:47:53Z 797.0703125 2009-03-26T14:48:05Z 796.1091309 2009-03-26T14:48:13Z 795.6281738 2009-03-26T14:48:14Z 795.1474609 2009-03-26T14:48:16Z 792.2636719 2009-03-26T14:48:22Z 791.3022461 2009-03-26T14:48:24Z 789.8603516 2009-03-26T14:48:27Z 788.4184570 2009-03-26T14:48:29Z 785.0539551 2009-03-26T14:48:31Z 784.0925293 2009-03-26T14:48:32Z 781.2087402 2009-03-26T14:48:35Z 776.8825684 2009-03-26T14:48:38Z 775.4404297 2009-03-26T14:48:40Z 771.1147461 2009-03-26T14:48:44Z 767.2695313 2009-03-26T14:48:47Z 766.3081055 2009-03-26T14:48:48Z 763.4240723 2009-03-26T14:48:53Z 761.5014648 2009-03-26T14:48:55Z 755.2529297 2009-03-26T14:49:00Z 750.9270020 2009-03-26T14:49:04Z 748.0432129 2009-03-26T14:49:08Z 748.0432129 2009-03-26T14:49:10Z 748.5236816 2009-03-26T14:49:18Z 750.4465332 2009-03-26T14:49:24Z 751.4077148 2009-03-26T14:49:31Z 751.8884277 2009-03-26T14:49:35Z 753.3303223 2009-03-26T14:49:38Z 756.6948242 2009-03-26T14:49:52Z 757.6562500 2009-03-26T14:49:57Z 758.6174316 2009-03-26T14:50:08Z 761.0207520 2009-03-26T14:50:17Z 761.0207520 2009-03-26T14:50:24Z 761.5014648 2009-03-26T14:50:27Z 761.9821777 2009-03-26T14:50:36Z 763.9045410 2009-03-26T14:50:43Z 762.4626465 2009-03-26T14:50:47Z 758.1369629 2009-03-26T14:50:51Z 755.2529297 2009-03-26T14:50:53Z 753.8110352 2009-03-26T14:50:55Z 750.4465332 2009-03-26T14:51:01Z 750.9270020 2009-03-26T14:51:02Z 748.5236816 2009-03-26T14:51:08Z 745.6396484 2009-03-26T14:51:10Z 742.2751465 2009-03-26T14:51:13Z 739.8718262 2009-03-26T14:51:15Z 735.5458984 2009-03-26T14:51:19Z 732.1813965 2009-03-26T14:51:22Z 729.7778320 2009-03-26T14:51:23Z 725.9326172 2009-03-26T14:51:28Z 723.0488281 2009-03-26T14:51:30Z 722.5681152 2009-03-26T14:51:31Z 719.2036133 2009-03-26T14:51:34Z 716.3195801 2009-03-26T14:51:36Z 714.8774414 2009-03-26T14:51:38Z 710.0708008 2009-03-26T14:51:46Z 705.7451172 2009-03-26T14:51:50Z 704.3032227 2009-03-26T14:51:56Z 700.9384766 2009-03-26T14:51:58Z 699.0156250 2009-03-26T14:51:59Z 695.1704102 2009-03-26T14:52:03Z 691.8059082 2009-03-26T14:52:05Z 685.5573730 2009-03-26T14:52:10Z 683.1538086 2009-03-26T14:52:12Z 680.7507324 2009-03-26T14:52:15Z 680.2700195 2009-03-26T14:52:39Z 680.2700195 2009-03-26T14:52:47Z 679.3085938 2009-03-26T14:52:52Z 675.4633789 2009-03-26T14:52:56Z 671.1376953 2009-03-26T14:53:00Z 669.6958008 2009-03-26T14:53:02Z 669.2150879 2009-03-26T14:53:13Z 667.2922363 2009-03-26T14:53:34Z 661.0437012 2009-03-26T14:54:08Z 666.3308105 2009-03-26T14:54:09Z 663.9274902 2009-03-26T14:54:30Z 665.8503418 2009-03-26T14:54:46Z 665.8503418 2009-03-26T14:54:47Z 664.8889160 2009-03-26T14:54:57Z 666.3308105 2009-03-26T14:55:00Z 666.8115234 2009-03-26T14:55:03Z 666.8115234 2009-03-26T14:55:09Z 666.3308105 2009-03-26T14:55:17Z 667.7727051 2009-03-26T14:55:28Z 669.6958008 2009-03-26T14:55:41Z 670.6569824 2009-03-26T14:55:53Z 670.6569824 2009-03-26T14:56:03Z 669.6958008 2009-03-26T14:56:06Z 668.2536621 2009-03-26T14:56:07Z 667.2922363 2009-03-26T14:56:14Z 667.7727051 2009-03-26T14:56:23Z 667.2922363 2009-03-26T14:56:30Z 667.7727051 2009-03-26T14:56:40Z 668.7343750 2009-03-26T14:56:55Z 668.7343750 2009-03-26T14:56:58Z 670.1762695 2009-03-26T14:57:09Z 669.2150879 2009-03-26T14:57:20Z 670.1762695 2009-03-26T14:57:30Z 671.1376953 2009-03-26T14:57:47Z 671.1376953 2009-03-26T14:58:01Z 672.0988770 2009-03-26T14:58:03Z 672.0988770 2009-03-26T14:58:18Z 672.0988770 2009-03-26T14:58:38Z 674.5021973 2009-03-26T14:58:46Z 674.9829102 2009-03-26T14:58:47Z 675.9440918 2009-03-26T14:58:56Z 677.3862305 2009-03-26T14:59:02Z 678.8281250 2009-03-26T14:59:12Z 681.7119141 2009-03-26T14:59:26Z 684.1154785 2009-03-26T14:59:40Z 684.1154785 2009-03-26T14:59:51Z 685.0769043 2009-03-26T15:00:00Z 686.0380859 2009-03-26T15:00:13Z 684.5961914 2009-03-26T15:00:23Z 684.1154785 2009-03-26T15:00:24Z 680.7507324 2009-03-26T15:00:26Z 675.4633789 2009-03-26T15:00:31Z 673.5410156 2009-03-26T15:00:33Z 672.0988770 2009-03-26T15:00:37Z 668.2536621 2009-03-26T15:00:45Z 668.2536621 2009-03-26T15:00:46Z 667.7727051 2009-03-26T15:00:59Z 667.7727051 2009-03-26T15:01:14Z 667.2922363 2009-03-26T15:01:17Z 666.8115234 2009-03-26T15:01:57Z 666.3308105 2009-03-26T15:02:45Z 663.9274902 2009-03-26T15:02:55Z 659.6018066 2009-03-26T15:03:00Z 656.2370605 2009-03-26T15:03:06Z 652.8725586 2009-03-26T15:03:13Z 650.4692383 2009-03-26T15:03:15Z 646.6240234 2009-03-26T15:03:22Z 645.1818848 2009-03-26T15:03:26Z 641.3366699 2009-03-26T15:03:33Z 637.9721680 2009-03-26T15:03:37Z 634.1267090 2009-03-26T15:03:46Z 634.1267090 2009-03-26T15:03:47Z 630.7622070 2009-03-26T15:03:51Z 629.8007813 2009-03-26T15:03:53Z 626.9169922 2009-03-26T15:03:58Z 624.5136719 2009-03-26T15:04:01Z 624.5136719 2009-03-26T15:04:02Z 622.5910645 2009-03-26T15:04:06Z 621.6296387 2009-03-26T15:04:10Z 620.6684570 2009-03-26T15:04:13Z 620.1877441 2009-03-26T15:04:15Z 618.2648926 2009-03-26T15:04:17Z 615.8618164 2009-03-26T15:04:20Z 612.9777832 2009-03-26T15:04:23Z 611.5358887 2009-03-26T15:04:26Z 606.2485352 2009-03-26T15:04:31Z 604.3261719 2009-03-26T15:04:34Z 602.4030762 2009-03-26T15:04:40Z 601.9226074 2009-03-26T15:04:45Z 600.4807129 2009-03-26T15:04:48Z 600.0000000 2009-03-26T15:04:52Z 597.5966797 2009-03-26T15:04:57Z 595.1933594 2009-03-26T15:05:04Z 591.3481445 2009-03-26T15:05:09Z 589.9062500 2009-03-26T15:05:11Z 588.9450684 2009-03-26T15:05:14Z 587.5026855 2009-03-26T15:05:18Z 583.6574707 2009-03-26T15:05:23Z 581.7348633 2009-03-26T15:05:24Z 577.8896484 2009-03-26T15:05:33Z 575.4863281 2009-03-26T15:05:37Z 572.1218262 2009-03-26T15:05:45Z 571.6408691 2009-03-26T15:05:49Z 570.1989746 2009-03-26T15:05:59Z 568.2763672 2009-03-26T15:06:09Z 568.2763672 2009-03-26T15:06:10Z 567.3151855 2009-03-26T15:06:25Z 565.8732910 2009-03-26T15:07:27Z 562.5085449 2009-03-26T15:07:33Z 561.5473633 2009-03-26T15:07:35Z 560.5859375 2009-03-26T15:07:46Z 557.2214355 2009-03-26T15:07:54Z 557.2214355 2009-03-26T15:08:08Z 557.7021484 2009-03-26T15:08:37Z 557.7021484 2009-03-26T15:08:48Z 557.2214355 2009-03-26T15:09:00Z 556.7407227 2009-03-26T15:09:34Z 556.7407227 2009-03-26T15:09:47Z 557.2214355 2009-03-26T15:10:48Z 554.3374023 2009-03-26T15:13:00Z 554.8178711 2009-03-26T15:13:31Z 556.2600098 2009-03-26T15:14:31Z 554.8178711 2009-03-26T15:14:47Z 554.8178711 2009-03-26T15:15:30Z 555.2985840 2009-03-26T15:15:53Z 552.8952637 2009-03-26T15:15:59Z 551.4533691 2009-03-26T15:16:03Z 548.0888672 2009-03-26T15:16:07Z 544.7242432 2009-03-26T15:16:11Z 540.3983154 2009-03-26T15:16:16Z 539.4368896 2009-03-26T15:16:17Z 537.5142822 2009-03-26T15:16:21Z 537.0336914 2009-03-26T15:16:22Z 534.1496582 2009-03-26T15:16:31Z 532.7077637 2009-03-26T15:16:35Z 531.2657471 2009-03-26T15:16:39Z 529.3431396 2009-03-26T15:16:42Z 527.9010010 2009-03-26T15:16:44Z 526.4591064 2009-03-26T15:16:49Z 525.9783936 2009-03-26T15:16:54Z 525.9783936 2009-03-26T15:16:58Z 527.4204102 2009-03-26T15:17:08Z 529.3431396 2009-03-26T15:17:17Z 530.7851563 2009-03-26T15:17:23Z 532.7077637 2009-03-26T15:17:29Z 535.5915527 2009-03-26T15:17:42Z 534.6303711 2009-03-26T15:17:53Z 534.6303711 2009-03-26T15:18:05Z 535.1109619 2009-03-26T15:18:19Z 536.5531006 2009-03-26T15:18:31Z 537.9949951 2009-03-26T15:18:43Z 537.5142822 2009-03-26T15:18:54Z 537.0336914 2009-03-26T15:19:10Z 538.4757080 2009-03-26T15:19:44Z 539.9176025 2009-03-26T15:19:53Z 540.8789063 2009-03-26T15:19:58Z 542.8015137 2009-03-26T15:20:11Z 545.2048340 2009-03-26T15:20:24Z 548.0888672 2009-03-26T15:20:32Z 548.5693359 2009-03-26T15:20:36Z 551.9340820 2009-03-26T15:20:51Z 552.4145508 2009-03-26T15:20:54Z 552.8952637 2009-03-26T15:20:57Z 553.3759766 2009-03-26T15:20:59Z 554.3374023 2009-03-26T15:21:09Z 553.8566895 2009-03-26T15:21:22Z 554.3374023 2009-03-26T15:21:25Z 552.8952637 2009-03-26T15:21:29Z 551.4533691 2009-03-26T15:21:43Z 551.4533691 2009-03-26T15:21:48Z 552.8952637 2009-03-26T15:21:55Z 553.3759766 2009-03-26T15:22:05Z 551.9340820 2009-03-26T15:22:18Z 551.4533691 2009-03-26T15:22:27Z 550.9726563 2009-03-26T15:22:36Z 550.4921875 2009-03-26T15:22:41Z 551.4533691 2009-03-26T15:22:51Z 550.9726563 2009-03-26T15:22:55Z 550.9726563 2009-03-26T15:22:59Z 551.4533691 2009-03-26T15:23:01Z 550.4921875 2009-03-26T15:23:10Z 549.5307617 2009-03-26T15:23:16Z 547.6081543 2009-03-26T15:23:19Z 546.6468506 2009-03-26T15:23:24Z 546.6468506 2009-03-26T15:23:26Z 546.1662598 2009-03-26T15:23:36Z 547.6081543 2009-03-26T15:23:46Z 550.9726563 2009-03-26T15:23:59Z 551.4533691 2009-03-26T15:24:06Z 553.3759766 2009-03-26T15:24:18Z 550.9726563 2009-03-26T15:24:27Z 551.9340820 2009-03-26T15:24:39Z 551.9340820 2009-03-26T15:24:40Z 552.8952637 2009-03-26T15:24:51Z 553.8566895 2009-03-26T15:25:03Z 554.8178711 2009-03-26T15:25:17Z 554.8178711 2009-03-26T15:25:37Z 556.7407227 2009-03-26T15:25:55Z 558.1828613 2009-03-26T15:26:07Z 559.1440430 2009-03-26T15:26:12Z 560.1052246 2009-03-26T15:26:26Z 561.0666504 2009-03-26T15:26:33Z 561.0666504 2009-03-26T15:26:39Z 560.5859375 2009-03-26T15:26:42Z 559.6247559 2009-03-26T15:26:46Z 559.1440430 2009-03-26T15:26:56Z 559.1440430 2009-03-26T15:27:04Z 558.6633301 2009-03-26T15:27:16Z 556.7407227 2009-03-26T15:27:32Z 553.8566895 2009-03-26T15:27:37Z 550.4921875 2009-03-26T15:27:42Z 549.0500488 2009-03-26T15:27:44Z 546.1662598 2009-03-26T15:27:52Z 545.2048340 2009-03-26T15:27:54Z 541.8402100 2009-03-26T15:27:58Z 541.8402100 2009-03-26T15:28:06Z 539.9176025 2009-03-26T15:28:25Z 539.4368896 2009-03-26T15:28:26Z 536.5531006 2009-03-26T15:28:40Z 536.5531006 2009-03-26T15:28:43Z 537.5142822 2009-03-26T15:28:46Z 538.4757080 2009-03-26T15:28:58Z 538.9562988 2009-03-26T15:29:09Z 539.9176025 2009-03-26T15:29:17Z 541.8402100 2009-03-26T15:29:26Z 543.2821045 2009-03-26T15:29:37Z 546.1662598 2009-03-26T15:29:52Z 547.6081543 2009-03-26T15:30:06Z 549.5307617 2009-03-26T15:30:13Z 550.4921875 2009-03-26T15:30:21Z 551.4533691 2009-03-26T15:30:26Z 552.8952637 2009-03-26T15:30:41Z 553.3759766 2009-03-26T15:30:52Z 554.3374023 2009-03-26T15:30:55Z 555.7792969 2009-03-26T15:31:07Z 557.7021484 2009-03-26T15:31:19Z 560.1052246 2009-03-26T15:31:33Z 563.4699707 2009-03-26T15:31:45Z 564.9118652 2009-03-26T15:31:58Z 567.3151855 2009-03-26T15:32:13Z 568.2763672 2009-03-26T15:32:28Z 569.2377930 2009-03-26T15:32:42Z 568.7570801 2009-03-26T15:33:08Z 565.3925781 2009-03-26T15:33:19Z 565.3925781 2009-03-26T15:33:20Z 563.4699707 2009-03-26T15:33:22Z 562.5085449 2009-03-26T15:33:25Z 559.6247559 2009-03-26T15:33:29Z 556.2600098 2009-03-26T15:33:33Z 552.8952637 2009-03-26T15:33:36Z 550.9726563 2009-03-26T15:33:41Z 548.5693359 2009-03-26T15:33:46Z 547.1274414 2009-03-26T15:33:50Z 545.2048340 2009-03-26T15:33:54Z 542.3209229 2009-03-26T15:33:57Z 537.9949951 2009-03-26T15:34:01Z 532.7077637 2009-03-26T15:34:07Z 529.3431396 2009-03-26T15:34:11Z 529.8237305 2009-03-26T15:34:12Z 526.4591064 2009-03-26T15:34:16Z 521.1719971 2009-03-26T15:34:21Z 520.2105713 2009-03-26T15:34:22Z 517.8072510 2009-03-26T15:34:28Z 514.4426270 2009-03-26T15:34:32Z 512.0394287 2009-03-26T15:34:33Z 509.6361084 2009-03-26T15:34:37Z 504.8294678 2009-03-26T15:34:42Z 502.4261475 2009-03-26T15:34:44Z 499.5422363 2009-03-26T15:34:48Z 500.0229492 2009-03-26T15:35:03Z 500.9841309 2009-03-26T15:35:20Z 500.9841309 2009-03-26T15:35:31Z 501.4648438 2009-03-26T15:35:44Z 500.9841309 2009-03-26T15:35:56Z 501.4648438 2009-03-26T15:36:08Z 500.9841309 2009-03-26T15:36:14Z 499.5422363 2009-03-26T15:36:20Z 497.1389160 2009-03-26T15:36:32Z 493.2935791 2009-03-26T15:36:35Z 492.3323975 2009-03-26T15:36:37Z 491.3709717 2009-03-26T15:36:41Z 488.0064697 2009-03-26T15:36:46Z 484.6418457 2009-03-26T15:36:49Z 481.2772217 2009-03-26T15:36:54Z 475.9898682 2009-03-26T15:37:01Z 475.5092773 2009-03-26T15:37:03Z 472.1446533 2009-03-26T15:37:06Z 470.2219238 2009-03-26T15:37:10Z 467.3381348 2009-03-26T15:37:13Z 466.3767090 2009-03-26T15:37:16Z 460.6087646 2009-03-26T15:37:24Z 459.6475830 2009-03-26T15:37:25Z 458.2055664 2009-03-26T15:37:27Z 455.8022461 2009-03-26T15:37:29Z 450.9956055 2009-03-26T15:37:34Z 450.0344238 2009-03-26T15:37:35Z 445.7083740 2009-03-26T15:37:40Z 443.7857666 2009-03-26T15:37:48Z 444.2664795 2009-03-26T15:38:16Z 443.7857666 2009-03-26T15:38:44Z 443.3050537 2009-03-26T15:39:45Z 442.8244629 2009-03-26T15:39:52Z 439.4597168 2009-03-26T15:40:00Z 439.9404297 2009-03-26T15:40:33Z 439.4597168 2009-03-26T15:40:42Z 438.9791260 2009-03-26T15:40:52Z 438.9791260 2009-03-26T15:41:04Z 436.0952148 2009-03-26T15:41:10Z 432.7307129 2009-03-26T15:41:14Z 432.7307129 2009-03-26T15:41:16Z 431.2885742 2009-03-26T15:41:18Z 431.2885742 2009-03-26T15:41:23Z 430.3272705 2009-03-26T15:41:25Z 428.8853760 2009-03-26T15:41:27Z 426.4820557 2009-03-26T15:41:31Z 424.0787354 2009-03-26T15:41:36Z 423.1174316 2009-03-26T15:41:38Z 420.2333984 2009-03-26T15:41:41Z 419.2722168 2009-03-26T15:41:43Z 418.3107910 2009-03-26T15:41:47Z 416.8688965 2009-03-26T15:41:49Z 413.5042725 2009-03-26T15:41:56Z 413.0235596 2009-03-26T15:42:03Z 408.6976318 2009-03-26T15:42:07Z 407.2556152 2009-03-26T15:42:10Z 403.8911133 2009-03-26T15:42:16Z 401.9685059 2009-03-26T15:42:18Z 399.5650635 2009-03-26T15:42:22Z 399.5650635 2009-03-26T15:42:33Z 397.1617432 2009-03-26T15:42:38Z 394.2779541 2009-03-26T15:42:42Z 391.3937988 2009-03-26T15:42:44Z 388.9906006 2009-03-26T15:42:46Z 384.6647949 2009-03-26T15:42:52Z 381.7806396 2009-03-26T15:42:55Z 378.4161377 2009-03-26T15:42:59Z 377.4548340 2009-03-26T15:43:00Z 372.6481934 2009-03-26T15:43:06Z 370.7255859 2009-03-26T15:43:08Z 369.2836914 2009-03-26T15:43:12Z 365.4383545 2009-03-26T15:43:17Z 363.9963379 2009-03-26T15:43:19Z 362.5543213 2009-03-26T15:43:21Z 359.1896973 2009-03-26T15:43:26Z 355.8251953 2009-03-26T15:43:30Z 354.8637695 2009-03-26T15:43:42Z 354.8637695 2009-03-26T15:43:52Z 354.3831787 2009-03-26T15:43:56Z 350.0572510 2009-03-26T15:44:01Z 347.1732178 2009-03-26T15:44:04Z 344.7700195 2009-03-26T15:44:16Z 343.3278809 2009-03-26T15:44:31Z 341.8859863 2009-03-26T15:44:36Z 339.9633789 2009-03-26T15:44:43Z 339.4826660 2009-03-26T15:44:45Z 338.0407715 2009-03-26T15:44:47Z 334.1954346 2009-03-26T15:44:51Z 331.7921143 2009-03-26T15:44:54Z 329.3889160 2009-03-26T15:44:59Z 328.4276123 2009-03-26T15:45:03Z 323.1403809 2009-03-26T15:45:07Z 320.7370605 2009-03-26T15:45:11Z 316.8917236 2009-03-26T15:45:17Z 316.8917236 2009-03-26T15:45:26Z 315.4498291 2009-03-26T15:45:29Z 312.0852051 2009-03-26T15:45:35Z 312.0852051 2009-03-26T15:45:45Z 310.6430664 2009-03-26T15:45:47Z 307.2785645 2009-03-26T15:45:50Z 304.8752441 2009-03-26T15:46:00Z 304.8752441 2009-03-26T15:46:37Z 303.9139404 2009-03-26T15:47:05Z 304.3946533 2009-03-26T15:47:45Z 304.8752441 2009-03-26T15:48:00Z 302.4719238 2009-03-26T15:48:04Z 299.5880127 2009-03-26T15:48:08Z 298.6267090 2009-03-26T15:48:10Z 294.7813721 2009-03-26T15:48:13Z 291.4167480 2009-03-26T15:48:16Z 289.9748535 2009-03-26T15:48:23Z 284.6876221 2009-03-26T15:48:28Z 283.7261963 2009-03-26T15:48:37Z 283.2456055 2009-03-26T15:48:46Z 284.6876221 2009-03-26T15:48:55Z 285.1682129 2009-03-26T15:49:10Z 285.6488037 2009-03-26T15:49:26Z 286.1295166 2009-03-26T15:49:36Z 283.2456055 2009-03-26T15:49:42Z 283.2456055 2009-03-26T15:49:45Z 280.3616943 2009-03-26T15:49:50Z 277.9582520 2009-03-26T15:49:56Z 274.5937500 2009-03-26T15:50:01Z 274.5937500 2009-03-26T15:50:02Z 275.0744629 2009-03-26T15:50:14Z 275.5550537 2009-03-26T15:50:23Z 276.9970703 2009-03-26T15:50:34Z 278.9196777 2009-03-26T15:51:12Z 280.3616943 2009-03-26T15:51:27Z 281.8035889 2009-03-26T15:51:41Z 283.7261963 2009-03-26T15:51:53Z 285.6488037 2009-03-26T15:52:21Z 286.6102295 2009-03-26T15:52:35Z 287.0908203 2009-03-26T15:52:47Z 288.5329590 2009-03-26T15:52:57Z 289.9748535 2009-03-26T15:53:12Z 290.9361572 2009-03-26T15:53:24Z 292.3781738 2009-03-26T15:53:35Z 293.8200684 2009-03-26T15:53:47Z 294.7813721 2009-03-26T15:53:58Z 297.6654053 2009-03-26T15:54:12Z 298.6267090 2009-03-26T15:54:27Z 299.5880127 2009-03-26T15:54:42Z 300.0687256 2009-03-26T15:54:55Z 301.0299072 2009-03-26T15:55:09Z 301.9913330 2009-03-26T15:55:19Z 304.3946533 2009-03-26T15:55:30Z 307.2785645 2009-03-26T15:55:45Z 308.2398682 2009-03-26T15:56:02Z 307.7592773 2009-03-26T15:56:17Z 307.2785645 2009-03-26T15:56:31Z 305.8366699 2009-03-26T15:56:34Z 302.9525146 2009-03-26T15:56:39Z 302.4719238 2009-03-26T15:56:49Z 302.9525146 2009-03-26T15:57:00Z 305.8366699 2009-03-26T15:57:09Z 305.8366699 2009-03-26T15:57:15Z 308.7204590 2009-03-26T15:57:22Z 308.2398682 2009-03-26T15:57:24Z 307.2785645 2009-03-26T15:57:29Z 307.2785645 2009-03-26T15:57:54Z 303.9139404 2009-03-26T15:57:59Z 301.9913330 2009-03-26T15:58:04Z 299.5880127 2009-03-26T15:58:15Z 296.2235107 2009-03-26T15:58:24Z 296.2235107 2009-03-26T15:58:36Z 293.3393555 2009-03-26T15:58:54Z 293.3393555 2009-03-26T15:58:55Z 289.9748535 2009-03-26T15:59:09Z 287.0908203 2009-03-26T15:59:21Z 286.6102295 2009-03-26T15:59:32Z 286.6102295 2009-03-26T15:59:38Z 283.7261963 2009-03-26T15:59:44Z 283.7261963 2009-03-26T15:59:55Z 283.2456055 2009-03-26T16:00:40Z 283.2456055 2009-03-26T16:01:25Z 282.2843018 2009-03-26T16:01:31Z 278.4389648 2009-03-26T16:01:35Z 277.4776611 2009-03-26T16:01:37Z 275.0744629 2009-03-26T16:01:44Z 270.2677002 2009-03-26T16:01:49Z 267.3839111 2009-03-26T16:01:52Z 265.9418945 2009-03-26T16:01:54Z 265.9418945 2009-03-26T16:01:58Z 267.3839111 2009-03-26T16:02:00Z 268.3450928 2009-03-26T16:02:02Z 271.2291260 2009-03-26T16:02:16Z 272.1904297 2009-03-26T16:02:30Z 272.6711426 2009-03-26T16:02:50Z 271.7097168 2009-03-26T16:02:55Z 270.7484131 2009-03-26T16:02:57Z 267.8645020 2009-03-26T16:03:01Z 261.1352539 2009-03-26T16:03:07Z 258.2513428 2009-03-26T16:03:11Z 257.7707520 2009-03-26T16:03:16Z 257.2900391 2009-03-26T16:03:28Z 254.4060059 2009-03-26T16:03:34Z 251.5220947 2009-03-26T16:03:39Z 247.1960449 2009-03-26T16:03:45Z 246.2348633 2009-03-26T16:03:47Z 245.7541504 2009-03-26T16:03:49Z 244.3122559 2009-03-26T16:03:51Z 243.8315430 2009-03-26T16:04:05Z 241.9089355 2009-03-26T16:04:09Z 241.4282227 2009-03-26T16:04:52Z 241.9089355 2009-03-26T16:05:20Z 238.0635986 2009-03-26T16:05:27Z 238.0635986 2009-03-26T16:05:28Z 235.1796875 2009-03-26T16:05:33Z 231.8149414 2009-03-26T16:05:39Z 231.3343506 2009-03-26T16:05:45Z 227.4891357 2009-03-26T16:05:49Z 227.0085449 2009-03-26T16:05:50Z 222.2017822 2009-03-26T16:05:54Z 219.3179932 2009-03-26T16:05:58Z 215.9532471 2009-03-26T16:06:01Z 214.9919434 2009-03-26T16:06:03Z 214.5112305 2009-03-26T16:06:16Z 213.5500488 2009-03-26T16:06:32Z 211.1467285 2009-03-26T16:06:37Z 208.7434082 2009-03-26T16:06:43Z 208.2628174 2009-03-26T16:06:45Z 205.3787842 2009-03-26T16:06:51Z 202.4948730 2009-03-26T16:06:54Z 199.1301270 2009-03-26T16:06:59Z 199.1301270 2009-03-26T16:07:00Z 198.1689453 2009-03-26T16:07:02Z 195.7656250 2009-03-26T16:07:05Z 194.8043213 2009-03-26T16:07:08Z 188.5557861 2009-03-26T16:07:13Z 184.7105713 2009-03-26T16:07:17Z 181.3458252 2009-03-26T16:07:21Z 177.0200195 2009-03-26T16:07:26Z 173.6552734 2009-03-26T16:07:30Z 173.1746826 2009-03-26T16:07:31Z 173.1746826 2009-03-26T16:07:32Z 171.2520752 2009-03-26T16:07:35Z 169.8100586 2009-03-26T16:07:38Z 166.4453125 2009-03-26T16:07:40Z 162.1195068 2009-03-26T16:07:44Z 159.2354736 2009-03-26T16:07:47Z 155.3902588 2009-03-26T16:07:52Z 152.5063477 2009-03-26T16:07:56Z 150.5836182 2009-03-26T16:07:59Z 149.1416016 2009-03-26T16:08:01Z 146.7384033 2009-03-26T16:08:05Z 146.7384033 2009-03-26T16:08:06Z 145.2963867 2009-03-26T16:08:08Z 142.8930664 2009-03-26T16:08:12Z 139.0478516 2009-03-26T16:08:17Z 139.0478516 2009-03-26T16:08:18Z 138.5672607 2009-03-26T16:08:20Z 136.6446533 2009-03-26T16:08:26Z 135.6831055 2009-03-26T16:08:33Z 135.6831055 2009-03-26T16:09:01Z 135.6831055 2009-03-26T16:09:28Z 136.1639404 2009-03-26T16:09:53Z 137.1252441 2009-03-26T16:10:07Z 137.1252441 2009-03-26T16:10:33Z 137.6058350 2009-03-26T16:10:42Z 137.6058350 2009-03-26T16:10:59Z 136.6446533 2009-03-26T16:11:20Z 134.2412109 2009-03-26T16:11:39Z 134.2412109 2009-03-26T16:11:56Z 133.2799072 2009-03-26T16:12:07Z 132.7993164 2009-03-26T16:12:19Z 133.2799072 2009-03-26T16:12:22Z 132.7993164 2009-03-26T16:12:38Z 132.3186035 2009-03-26T16:12:54Z 131.3572998 2009-03-26T16:13:15Z 130.8767090 2009-03-26T16:13:16Z 129.4346924 2009-03-26T16:13:30Z 126.0699463 2009-03-26T16:13:44Z 122.7054443 2009-03-26T16:14:00Z 121.7441406 2009-03-26T16:14:18Z 121.2635498 2009-03-26T16:14:22Z 120.7828369 2009-03-26T16:14:26Z 119.3408203 2009-03-26T16:14:41Z 118.3793945 2009-03-26T16:14:48Z 117.4182129 2009-03-26T16:15:06Z 114.5341797 2009-03-26T16:15:19Z 112.1309814 2009-03-26T16:15:38Z 111.6502686 2009-03-26T16:15:44Z 110.2082520 2009-03-26T16:15:49Z 108.7662354 2009-03-26T16:16:02Z 108.2856445 2009-03-26T16:16:04Z 106.3630371 2009-03-26T16:16:21Z 106.3630371 2009-03-26T16:16:23Z 105.8824463 2009-03-26T16:16:28Z 105.4017334 2009-03-26T16:16:31Z 104.4404297 2009-03-26T16:16:33Z 103.9597168 2009-03-26T16:16:39Z 102.5177002 2009-03-26T16:16:47Z 102.5177002 2009-03-26T16:16:57Z 99.1530762 2009-03-26T16:17:13Z 98.1918945 2009-03-26T16:17:29Z 96.2692871 2009-03-26T16:17:48Z 94.8271484 2009-03-26T16:17:58Z 93.3851318 2009-03-26T16:18:02Z 92.9045410 2009-03-26T16:18:04Z 89.5399170 2009-03-26T16:18:17Z 88.0980225 2009-03-26T16:18:31Z 85.2139893 2009-03-26T16:18:47Z 84.2526855 2009-03-26T16:19:03Z 81.3687744 2009-03-26T16:19:20Z 80.8881836 2009-03-26T16:19:21Z 79.4460449 2009-03-26T16:19:26Z 77.0428467 2009-03-26T16:19:38Z 76.5621338 2009-03-26T16:19:43Z 76.5621338 2009-03-26T16:19:47Z 75.1202393 2009-03-26T16:19:54Z 72.2362061 2009-03-26T16:20:12Z 69.3522949 2009-03-26T16:20:23Z 66.4682617 2009-03-26T16:20:44Z 63.1036377 2009-03-26T16:21:02Z 62.1423340 2009-03-26T16:21:13Z 62.1423340 2009-03-26T16:21:17Z 60.7003174 2009-03-26T16:21:22Z 57.8165283 2009-03-26T16:21:38Z 54.9323730 2009-03-26T16:21:51Z 54.9323730 2009-03-26T16:21:57Z 54.9323730 2009-03-26T16:22:02Z 55.4130859 2009-03-26T16:22:04Z 55.4130859 2009-03-26T16:22:11Z 55.4130859 2009-03-26T16:22:27Z 56.8551025 2009-03-26T16:22:48Z 56.8551025 2009-03-26T16:22:51Z 57.3358154 2009-03-26T16:22:58Z 57.8165283 2009-03-26T16:23:16Z 56.8551025 2009-03-26T16:23:19Z 57.8165283 2009-03-26T16:23:24Z 56.3745117 2009-03-26T16:23:27Z 54.4517822 2009-03-26T16:23:35Z 52.5291748 2009-03-26T16:23:44Z 51.0871582 2009-03-26T16:23:47Z 50.1259766 2009-03-26T16:23:53Z 44.8386230 2009-03-26T16:24:00Z 43.8773193 2009-03-26T16:24:02Z 42.9160156 2009-03-26T16:24:04Z 40.5128174 2009-03-26T16:24:10Z 39.5512695 2009-03-26T16:24:12Z 38.5900879 2009-03-26T16:24:15Z 38.5900879 2009-03-26T16:24:21Z 36.6674805 2009-03-26T16:24:23Z 35.2254639 2009-03-26T16:24:26Z 34.2641602 2009-03-26T16:24:30Z 32.8222656 2009-03-26T16:24:33Z 32.3415527 2009-03-26T16:24:36Z 30.4188232 2009-03-26T16:24:41Z 27.0543213 2009-03-26T16:24:45Z 26.5736084 2009-03-26T16:24:46Z 26.0928955 2009-03-26T16:24:50Z 24.1702881 2009-03-26T16:24:59Z 23.2089844 2009-03-26T16:25:05Z 21.7669678 2009-03-26T16:25:08Z 20.3249512 2009-03-26T16:25:11Z 19.3637695 2009-03-26T16:25:14Z 19.3637695 2009-03-26T16:25:20Z 15.5184326 2009-03-26T16:25:26Z 13.5958252 2009-03-26T16:25:29Z 13.1151123 2009-03-26T16:25:34Z 13.1151123 2009-03-26T16:25:37Z 12.6343994 2009-03-26T16:25:39Z 11.6732178 2009-03-26T16:19:02Z 379.8580322 2009-03-26T16:56:36Z