525.599975585938 2012-04-30T14:44:27Z 525.704711914062 2012-04-30T14:44:28Z 525.914245605469 2012-04-30T14:44:30Z 526.01904296875 2012-04-30T14:44:31Z 526.333312988281 2012-04-30T14:44:34Z 527.066650390625 2012-04-30T14:44:41Z 527.380920410156 2012-04-30T14:44:44Z 527.485717773438 2012-04-30T14:44:45Z 527.590454101562 2012-04-30T14:44:46Z 527.695251464844 2012-04-30T14:44:47Z 527.799987792969 2012-04-30T14:44:48Z 527.799987792969 2012-04-30T14:44:52Z 529 2012-04-30T14:44:58Z 529.200012207031 2012-04-30T14:44:59Z 529.399963378906 2012-04-30T14:45:00Z 529.599975585938 2012-04-30T14:45:01Z 529.799987792969 2012-04-30T14:45:02Z 529.799987792969 2012-04-30T14:45:04Z 530.960693359375 2012-04-30T14:45:09Z 531.19287109375 2012-04-30T14:45:10Z 531.657104492188 2012-04-30T14:45:12Z 532.585693359375 2012-04-30T14:45:16Z 532.81787109375 2012-04-30T14:45:17Z 533.282104492188 2012-04-30T14:45:19Z 533.514282226562 2012-04-30T14:45:20Z 533.746398925781 2012-04-30T14:45:21Z 533.978576660156 2012-04-30T14:45:22Z 534.210693359375 2012-04-30T14:45:23Z 534.674987792969 2012-04-30T14:45:25Z 534.907104492188 2012-04-30T14:45:26Z 535.139282226562 2012-04-30T14:45:27Z 535.371398925781 2012-04-30T14:45:28Z 535.603576660156 2012-04-30T14:45:29Z 536.299987792969 2012-04-30T14:45:32Z 536.532104492188 2012-04-30T14:45:33Z 536.764282226562 2012-04-30T14:45:34Z 536.996398925781 2012-04-30T14:45:35Z 537.228576660156 2012-04-30T14:45:36Z 538.157104492188 2012-04-30T14:45:40Z 538.389282226562 2012-04-30T14:45:41Z 538.621398925781 2012-04-30T14:45:42Z 538.853576660156 2012-04-30T14:45:43Z 539.085693359375 2012-04-30T14:45:44Z 540.246398925781 2012-04-30T14:45:49Z 540.478576660156 2012-04-30T14:45:50Z 540.710693359375 2012-04-30T14:45:51Z 540.94287109375 2012-04-30T14:45:52Z 541.174987792969 2012-04-30T14:45:53Z 541.871398925781 2012-04-30T14:45:56Z 542.103576660156 2012-04-30T14:45:57Z 542.335693359375 2012-04-30T14:45:58Z 542.56787109375 2012-04-30T14:45:59Z 542.799987792969 2012-04-30T14:46:00Z 542.799987792969 2012-04-30T14:46:01Z 543.966674804688 2012-04-30T14:46:06Z 544.200012207031 2012-04-30T14:46:07Z 544.433349609375 2012-04-30T14:46:08Z 544.666687011719 2012-04-30T14:46:09Z 544.900024414062 2012-04-30T14:46:10Z 546.066650390625 2012-04-30T14:46:15Z 546.299987792969 2012-04-30T14:46:16Z 546.533325195312 2012-04-30T14:46:17Z 546.766662597656 2012-04-30T14:46:18Z 547 2012-04-30T14:46:19Z 547 2012-04-30T14:46:23Z 547.857116699219 2012-04-30T14:46:26Z 548.142883300781 2012-04-30T14:46:27Z 548.428588867188 2012-04-30T14:46:28Z 548.714294433594 2012-04-30T14:46:29Z 549 2012-04-30T14:46:30Z 549 2012-04-30T14:46:31Z 550.257141113281 2012-04-30T14:46:35Z 550.571411132812 2012-04-30T14:46:36Z 550.8857421875 2012-04-30T14:46:37Z 551.200012207031 2012-04-30T14:46:38Z 551.200012207031 2012-04-30T14:46:40Z 551.721252441406 2012-04-30T14:46:42Z 551.981811523438 2012-04-30T14:46:43Z 552.242431640625 2012-04-30T14:46:44Z 552.503051757812 2012-04-30T14:46:45Z 552.763671875 2012-04-30T14:46:46Z 553.806091308594 2012-04-30T14:46:50Z 554.066650390625 2012-04-30T14:46:51Z 554.327270507812 2012-04-30T14:46:52Z 554.587890625 2012-04-30T14:46:53Z 554.848510742188 2012-04-30T14:46:54Z 556.672729492188 2012-04-30T14:47:01Z 556.933349609375 2012-04-30T14:47:02Z 557.193908691406 2012-04-30T14:47:03Z 557.454528808594 2012-04-30T14:47:04Z 557.715148925781 2012-04-30T14:47:05Z 558.757568359375 2012-04-30T14:47:09Z 559.018188476562 2012-04-30T14:47:10Z 559.278747558594 2012-04-30T14:47:11Z 559.539367675781 2012-04-30T14:47:12Z 559.799987792969 2012-04-30T14:47:13Z 559.799987792969 2012-04-30T14:47:17Z 561.604248046875 2012-04-30T14:47:25Z 561.829772949219 2012-04-30T14:47:26Z 562.055297851562 2012-04-30T14:47:27Z 562.280822753906 2012-04-30T14:47:28Z 563.634033203125 2012-04-30T14:47:34Z 563.859558105469 2012-04-30T14:47:35Z 564.085083007812 2012-04-30T14:47:36Z 564.310668945312 2012-04-30T14:47:37Z 564.536193847656 2012-04-30T14:47:38Z 565.889343261719 2012-04-30T14:47:44Z 566.114929199219 2012-04-30T14:47:45Z 566.340454101562 2012-04-30T14:47:46Z 566.565979003906 2012-04-30T14:47:47Z 566.79150390625 2012-04-30T14:47:48Z 567.919189453125 2012-04-30T14:47:53Z 568.144714355469 2012-04-30T14:47:54Z 568.370239257812 2012-04-30T14:47:55Z 568.595764160156 2012-04-30T14:47:56Z 568.8212890625 2012-04-30T14:47:57Z 569.497863769531 2012-04-30T14:48:00Z 569.723449707031 2012-04-30T14:48:01Z 569.948974609375 2012-04-30T14:48:02Z 570.174499511719 2012-04-30T14:48:03Z 570.400024414062 2012-04-30T14:48:04Z 570.400024414062 2012-04-30T14:48:06Z 571.066711425781 2012-04-30T14:48:08Z 571.400024414062 2012-04-30T14:48:09Z 571.733337402344 2012-04-30T14:48:10Z 572.066711425781 2012-04-30T14:48:11Z 572.400024414062 2012-04-30T14:48:12Z 572.400024414062 2012-04-30T14:48:13Z 573.200012207031 2012-04-30T14:48:19Z 573.733337402344 2012-04-30T14:48:23Z 573.86669921875 2012-04-30T14:48:24Z 574 2012-04-30T14:48:25Z 574.133361816406 2012-04-30T14:48:26Z 574.266662597656 2012-04-30T14:48:27Z 574.400024414062 2012-04-30T14:48:28Z 574.400024414062 2012-04-30T14:48:29Z 575.105895996094 2012-04-30T14:48:35Z 575.811767578125 2012-04-30T14:48:41Z 575.929443359375 2012-04-30T14:48:42Z 576.047058105469 2012-04-30T14:48:43Z 576.164733886719 2012-04-30T14:48:44Z 576.282348632812 2012-04-30T14:48:45Z 576.400024414062 2012-04-30T14:48:46Z 576.400024414062 2012-04-30T14:48:47Z 577.799987792969 2012-04-30T14:48:54Z 578 2012-04-30T14:48:55Z 578.200012207031 2012-04-30T14:48:56Z 578.399963378906 2012-04-30T14:48:57Z 578.599975585938 2012-04-30T14:48:58Z 578.599975585938 2012-04-30T14:49:02Z 579.149963378906 2012-04-30T14:49:03Z 579.699951171875 2012-04-30T14:49:04Z 580.25 2012-04-30T14:49:05Z 580.799987792969 2012-04-30T14:49:06Z 580.799987792969 2012-04-30T14:49:10Z 582.637512207031 2012-04-30T14:49:17Z 582.900024414062 2012-04-30T14:49:18Z 583.162475585938 2012-04-30T14:49:19Z 583.424987792969 2012-04-30T14:49:20Z 583.6875 2012-04-30T14:49:21Z 583.950012207031 2012-04-30T14:49:22Z 584.212524414062 2012-04-30T14:49:23Z 584.474975585938 2012-04-30T14:49:24Z 584.737487792969 2012-04-30T14:49:25Z 585 2012-04-30T14:49:26Z 585 2012-04-30T14:49:30Z 585.900024414062 2012-04-30T14:49:33Z 586.5 2012-04-30T14:49:35Z 586.799987792969 2012-04-30T14:49:36Z 587.099975585938 2012-04-30T14:49:37Z 587.400024414062 2012-04-30T14:49:38Z 587.700012207031 2012-04-30T14:49:39Z 588 2012-04-30T14:49:40Z 588.299987792969 2012-04-30T14:49:41Z 588.600036621094 2012-04-30T14:49:42Z 588.900024414062 2012-04-30T14:49:43Z 589.200012207031 2012-04-30T14:49:44Z 589.200012207031 2012-04-30T14:49:48Z 589.933349609375 2012-04-30T14:49:50Z 590.300048828125 2012-04-30T14:49:51Z 590.666687011719 2012-04-30T14:49:52Z 591.033325195312 2012-04-30T14:49:53Z 591.400024414062 2012-04-30T14:49:54Z 591.400024414062 2012-04-30T14:49:55Z 592.719970703125 2012-04-30T14:50:01Z 592.940002441406 2012-04-30T14:50:02Z 593.159973144531 2012-04-30T14:50:03Z 593.380004882812 2012-04-30T14:50:04Z 593.599975585938 2012-04-30T14:50:05Z 593.599975585938 2012-04-30T14:50:10Z 594.333312988281 2012-04-30T14:50:12Z 594.699951171875 2012-04-30T14:50:13Z 595.066650390625 2012-04-30T14:50:14Z 595.433349609375 2012-04-30T14:50:15Z 595.799987792969 2012-04-30T14:50:16Z 595.799987792969 2012-04-30T14:50:19Z 596.599975585938 2012-04-30T14:50:23Z 597 2012-04-30T14:50:25Z 597.200012207031 2012-04-30T14:50:26Z 597.399963378906 2012-04-30T14:50:27Z 597.599975585938 2012-04-30T14:50:28Z 597.799987792969 2012-04-30T14:50:29Z 597.799987792969 2012-04-30T14:50:34Z 598.349975585938 2012-04-30T14:50:39Z 598.570007324219 2012-04-30T14:50:41Z 598.900024414062 2012-04-30T14:50:44Z 599.339965820312 2012-04-30T14:50:48Z 599.559997558594 2012-04-30T14:50:50Z 599.669982910156 2012-04-30T14:50:51Z 599.780029296875 2012-04-30T14:50:52Z 599.890014648438 2012-04-30T14:50:53Z 600 2012-04-30T14:50:54Z 600 2012-04-30T14:50:57Z 601.260009765625 2012-04-30T14:51:03Z 601.470031738281 2012-04-30T14:51:04Z 601.679992675781 2012-04-30T14:51:05Z 601.890014648438 2012-04-30T14:51:06Z 602.099975585938 2012-04-30T14:51:07Z 603.359985351562 2012-04-30T14:51:13Z 603.570007324219 2012-04-30T14:51:14Z 603.780029296875 2012-04-30T14:51:15Z 603.989990234375 2012-04-30T14:51:16Z 604.200012207031 2012-04-30T14:51:17Z 604.200012207031 2012-04-30T14:51:21Z 605.380981445312 2012-04-30T14:51:25Z 605.676208496094 2012-04-30T14:51:26Z 605.971435546875 2012-04-30T14:51:27Z 606.266662597656 2012-04-30T14:51:28Z 606.561950683594 2012-04-30T14:51:29Z 607.742858886719 2012-04-30T14:51:33Z 608.0380859375 2012-04-30T14:51:34Z 608.333374023438 2012-04-30T14:51:35Z 608.628601074219 2012-04-30T14:51:36Z 609.219055175781 2012-04-30T14:51:38Z 609.514282226562 2012-04-30T14:51:39Z 609.8095703125 2012-04-30T14:51:40Z 610.104797363281 2012-04-30T14:51:41Z 610.400024414062 2012-04-30T14:51:42Z 610.400024414062 2012-04-30T14:51:45Z 611.133361816406 2012-04-30T14:51:47Z 611.5 2012-04-30T14:51:48Z 611.866638183594 2012-04-30T14:51:49Z 612.233337402344 2012-04-30T14:51:50Z 612.599975585938 2012-04-30T14:51:51Z 612.599975585938 2012-04-30T14:51:53Z 613.933288574219 2012-04-30T14:51:58Z 614.199951171875 2012-04-30T14:51:59Z 614.466613769531 2012-04-30T14:52:00Z 614.733337402344 2012-04-30T14:52:01Z 615.533325195312 2012-04-30T14:52:04Z 615.799987792969 2012-04-30T14:52:05Z 616.066650390625 2012-04-30T14:52:06Z 616.333312988281 2012-04-30T14:52:07Z 616.599975585938 2012-04-30T14:52:08Z 616.599975585938 2012-04-30T14:52:09Z 618.070007324219 2012-04-30T14:52:16Z 618.279968261719 2012-04-30T14:52:17Z 618.489990234375 2012-04-30T14:52:18Z 618.699951171875 2012-04-30T14:52:19Z 618.909973144531 2012-04-30T14:52:20Z 619.9599609375 2012-04-30T14:52:25Z 620.169982910156 2012-04-30T14:52:26Z 620.380004882812 2012-04-30T14:52:27Z 620.589965820312 2012-04-30T14:52:28Z 620.799987792969 2012-04-30T14:52:29Z 620.799987792969 2012-04-30T14:52:32Z 621.533325195312 2012-04-30T14:52:34Z 621.900024414062 2012-04-30T14:52:35Z 622.266662597656 2012-04-30T14:52:36Z 622.63330078125 2012-04-30T14:52:37Z 623 2012-04-30T14:52:38Z 623 2012-04-30T14:52:41Z 624.466674804688 2012-04-30T14:52:49Z 624.650024414062 2012-04-30T14:52:50Z 624.833374023438 2012-04-30T14:52:51Z 625.016662597656 2012-04-30T14:52:52Z 625.200012207031 2012-04-30T14:52:53Z 625.200012207031 2012-04-30T14:52:57Z 626.666687011719 2012-04-30T14:53:05Z 626.850036621094 2012-04-30T14:53:06Z 627.033325195312 2012-04-30T14:53:07Z 627.216674804688 2012-04-30T14:53:08Z 627.400024414062 2012-04-30T14:53:09Z 627.400024414062 2012-04-30T14:53:14Z 628.028564453125 2012-04-30T14:53:20Z 628.133361816406 2012-04-30T14:53:21Z 628.866638183594 2012-04-30T14:53:28Z 628.971435546875 2012-04-30T14:53:29Z 629.180908203125 2012-04-30T14:53:31Z 629.285705566406 2012-04-30T14:53:32Z 629.390441894531 2012-04-30T14:53:33Z 629.495239257812 2012-04-30T14:53:34Z 629.599975585938 2012-04-30T14:53:35Z 629.599975585938 2012-04-30T14:53:36Z 630.523071289062 2012-04-30T14:53:42Z 630.984619140625 2012-04-30T14:53:45Z 631.138427734375 2012-04-30T14:53:46Z 631.292297363281 2012-04-30T14:53:47Z 631.446105957031 2012-04-30T14:53:48Z 631.599975585938 2012-04-30T14:53:49Z 631.599975585938 2012-04-30T14:53:57Z 632.933288574219 2012-04-30T14:54:02Z 633.199951171875 2012-04-30T14:54:03Z 633.466674804688 2012-04-30T14:54:04Z 633.733337402344 2012-04-30T14:54:05Z 634.533325195312 2012-04-30T14:54:08Z 634.799987792969 2012-04-30T14:54:09Z 635.066650390625 2012-04-30T14:54:10Z 635.333312988281 2012-04-30T14:54:11Z 635.599975585938 2012-04-30T14:54:12Z 636.933349609375 2012-04-30T14:54:17Z 637.200012207031 2012-04-30T14:54:18Z 637.466674804688 2012-04-30T14:54:19Z 637.733337402344 2012-04-30T14:54:20Z 638 2012-04-30T14:54:21Z 638 2012-04-30T14:54:25Z 639.272705078125 2012-04-30T14:54:32Z 639.454528808594 2012-04-30T14:54:33Z 639.636352539062 2012-04-30T14:54:34Z 639.818176269531 2012-04-30T14:54:35Z 640 2012-04-30T14:54:36Z 640 2012-04-30T14:54:38Z 640.5 2012-04-30T14:54:43Z 640.700012207031 2012-04-30T14:54:45Z 641.299987792969 2012-04-30T14:54:51Z 642 2012-04-30T14:54:58Z 642.100036621094 2012-04-30T14:54:59Z 642.200012207031 2012-04-30T14:55:00Z 642.300048828125 2012-04-30T14:55:01Z 642.400024414062 2012-04-30T14:55:02Z 642.400024414062 2012-04-30T14:55:08Z 642.880004882812 2012-04-30T14:55:09Z 643.359985351562 2012-04-30T14:55:10Z 643.840026855469 2012-04-30T14:55:11Z 644.320007324219 2012-04-30T14:55:12Z 644.799987792969 2012-04-30T14:55:13Z 644.799987792969 2012-04-30T14:55:18Z 645.85595703125 2012-04-30T14:55:21Z 646.2080078125 2012-04-30T14:55:22Z 646.559997558594 2012-04-30T14:55:23Z 646.911987304688 2012-04-30T14:55:24Z 647.263977050781 2012-04-30T14:55:25Z 648.320007324219 2012-04-30T14:55:28Z 648.671997070312 2012-04-30T14:55:29Z 649.023986816406 2012-04-30T14:55:30Z 649.3759765625 2012-04-30T14:55:31Z 649.727966308594 2012-04-30T14:55:32Z 650.432006835938 2012-04-30T14:55:34Z 650.783996582031 2012-04-30T14:55:35Z 651.135986328125 2012-04-30T14:55:36Z 651.487976074219 2012-04-30T14:55:37Z 651.839965820312 2012-04-30T14:55:38Z 652.544006347656 2012-04-30T14:55:40Z 652.89599609375 2012-04-30T14:55:41Z 653.247985839844 2012-04-30T14:55:42Z 653.599975585938 2012-04-30T14:55:43Z 653.599975585938 2012-04-30T14:55:45Z 654.822204589844 2012-04-30T14:55:50Z 655.066650390625 2012-04-30T14:55:51Z 655.311096191406 2012-04-30T14:55:52Z 655.555541992188 2012-04-30T14:55:53Z 655.799987792969 2012-04-30T14:55:54Z 655.799987792969 2012-04-30T14:55:59Z 656.5615234375 2012-04-30T14:56:02Z 656.815368652344 2012-04-30T14:56:03Z 657.069213867188 2012-04-30T14:56:04Z 657.323059082031 2012-04-30T14:56:05Z 657.576904296875 2012-04-30T14:56:06Z 658.59228515625 2012-04-30T14:56:10Z 658.846130371094 2012-04-30T14:56:11Z 659.099975585938 2012-04-30T14:56:12Z 659.353881835938 2012-04-30T14:56:13Z 659.607727050781 2012-04-30T14:56:14Z 661.384643554688 2012-04-30T14:56:21Z 661.638488769531 2012-04-30T14:56:22Z 661.892333984375 2012-04-30T14:56:23Z 662.146179199219 2012-04-30T14:56:24Z 662.400024414062 2012-04-30T14:56:25Z 662.400024414062 2012-04-30T14:56:29Z 662.900024414062 2012-04-30T14:56:30Z 663.400024414062 2012-04-30T14:56:31Z 663.900024414062 2012-04-30T14:56:32Z 664.400024414062 2012-04-30T14:56:33Z 664.400024414062 2012-04-30T14:56:35Z 665.200012207031 2012-04-30T14:56:37Z 665.599975585938 2012-04-30T14:56:38Z 666 2012-04-30T14:56:39Z 666.400024414062 2012-04-30T14:56:40Z 666.799987792969 2012-04-30T14:56:41Z 666.799987792969 2012-04-30T14:56:44Z 667.815368652344 2012-04-30T14:56:50Z 668.492309570312 2012-04-30T14:56:54Z 668.661560058594 2012-04-30T14:56:55Z 668.830749511719 2012-04-30T14:56:56Z 669 2012-04-30T14:56:57Z 669 2012-04-30T14:56:59Z 669.857116699219 2012-04-30T14:57:02Z 670.142883300781 2012-04-30T14:57:03Z 670.428588867188 2012-04-30T14:57:04Z 670.714294433594 2012-04-30T14:57:05Z 671 2012-04-30T14:57:06Z 671 2012-04-30T14:57:07Z 671.825012207031 2012-04-30T14:57:10Z 672.099975585938 2012-04-30T14:57:11Z 672.375 2012-04-30T14:57:12Z 672.650024414062 2012-04-30T14:57:13Z 672.924987792969 2012-04-30T14:57:14Z 674.300048828125 2012-04-30T14:57:19Z 674.575012207031 2012-04-30T14:57:20Z 674.850036621094 2012-04-30T14:57:21Z 675.125 2012-04-30T14:57:22Z 675.400024414062 2012-04-30T14:57:23Z 675.400024414062 2012-04-30T14:57:28Z 676.133361816406 2012-04-30T14:57:30Z 676.5 2012-04-30T14:57:31Z 676.866638183594 2012-04-30T14:57:32Z 677.233337402344 2012-04-30T14:57:33Z 677.599975585938 2012-04-30T14:57:34Z 677.599975585938 2012-04-30T14:57:36Z 678.699951171875 2012-04-30T14:57:40Z 678.974975585938 2012-04-30T14:57:41Z 679.25 2012-04-30T14:57:42Z 679.524963378906 2012-04-30T14:57:43Z 679.799987792969 2012-04-30T14:57:44Z 679.799987792969 2012-04-30T14:57:45Z 681.094116210938 2012-04-30T14:57:50Z 681.352966308594 2012-04-30T14:57:51Z 681.611755371094 2012-04-30T14:57:52Z 681.87060546875 2012-04-30T14:57:53Z 682.12939453125 2012-04-30T14:57:54Z 683.164733886719 2012-04-30T14:57:58Z 683.423522949219 2012-04-30T14:57:59Z 683.682373046875 2012-04-30T14:58:00Z 683.941162109375 2012-04-30T14:58:01Z 684.200012207031 2012-04-30T14:58:02Z 684.200012207031 2012-04-30T14:58:04Z 684.75 2012-04-30T14:58:05Z 685.300048828125 2012-04-30T14:58:06Z 685.850036621094 2012-04-30T14:58:07Z 686.400024414062 2012-04-30T14:58:08Z 686.400024414062 2012-04-30T14:58:12Z 687.066711425781 2012-04-30T14:58:14Z 687.400024414062 2012-04-30T14:58:15Z 687.733337402344 2012-04-30T14:58:16Z 688.066711425781 2012-04-30T14:58:17Z 688.400024414062 2012-04-30T14:58:18Z 688.400024414062 2012-04-30T14:58:24Z 689.3857421875 2012-04-30T14:58:27Z 689.714294433594 2012-04-30T14:58:28Z 690.042846679688 2012-04-30T14:58:29Z 690.371459960938 2012-04-30T14:58:30Z 690.700012207031 2012-04-30T14:58:31Z 691.685729980469 2012-04-30T14:58:34Z 692.014282226562 2012-04-30T14:58:35Z 692.342834472656 2012-04-30T14:58:36Z 692.671447753906 2012-04-30T14:58:37Z 693 2012-04-30T14:58:38Z 693 2012-04-30T14:58:39Z 694.023986816406 2012-04-30T14:58:43Z 694.280029296875 2012-04-30T14:58:44Z 694.536010742188 2012-04-30T14:58:45Z 694.7919921875 2012-04-30T14:58:46Z 695.047973632812 2012-04-30T14:58:47Z 696.583984375 2012-04-30T14:58:53Z 696.840026855469 2012-04-30T14:58:54Z 697.096008300781 2012-04-30T14:58:55Z 697.351989746094 2012-04-30T14:58:56Z 697.608032226562 2012-04-30T14:58:57Z 698.632019042969 2012-04-30T14:59:01Z 698.888000488281 2012-04-30T14:59:02Z 699.143981933594 2012-04-30T14:59:03Z 699.400024414062 2012-04-30T14:59:04Z 699.656005859375 2012-04-30T14:59:05Z 700.424011230469 2012-04-30T14:59:08Z 700.679992675781 2012-04-30T14:59:09Z 700.93603515625 2012-04-30T14:59:10Z 701.192016601562 2012-04-30T14:59:11Z 701.447998046875 2012-04-30T14:59:12Z 702.72802734375 2012-04-30T14:59:17Z 702.984008789062 2012-04-30T14:59:18Z 703.239990234375 2012-04-30T14:59:19Z 703.496032714844 2012-04-30T14:59:20Z 703.752014160156 2012-04-30T14:59:21Z 704.52001953125 2012-04-30T14:59:24Z 704.776000976562 2012-04-30T14:59:25Z 705.031982421875 2012-04-30T14:59:26Z 705.288024902344 2012-04-30T14:59:27Z 705.544006347656 2012-04-30T14:59:28Z 706.567993164062 2012-04-30T14:59:32Z 706.824035644531 2012-04-30T14:59:33Z 707.080017089844 2012-04-30T14:59:34Z 707.335998535156 2012-04-30T14:59:35Z 707.591979980469 2012-04-30T14:59:36Z 708.872009277344 2012-04-30T14:59:41Z 709.127990722656 2012-04-30T14:59:42Z 709.384033203125 2012-04-30T14:59:43Z 709.640014648438 2012-04-30T14:59:44Z 709.89599609375 2012-04-30T14:59:45Z 711.176025390625 2012-04-30T14:59:50Z 711.432006835938 2012-04-30T14:59:51Z 711.68798828125 2012-04-30T14:59:52Z 711.944030761719 2012-04-30T14:59:53Z 712.200012207031 2012-04-30T14:59:54Z 712.200012207031 2012-04-30T14:59:58Z 712.84619140625 2012-04-30T15:00:00Z 713.169250488281 2012-04-30T15:00:01Z 713.492309570312 2012-04-30T15:00:02Z 713.8154296875 2012-04-30T15:00:03Z 714.138488769531 2012-04-30T15:00:04Z 715.430786132812 2012-04-30T15:00:08Z 715.753845214844 2012-04-30T15:00:09Z 716.076965332031 2012-04-30T15:00:10Z 716.400024414062 2012-04-30T15:00:11Z 716.400024414062 2012-04-30T15:00:12Z 717.369262695312 2012-04-30T15:00:15Z 717.692321777344 2012-04-30T15:00:16Z 718.015380859375 2012-04-30T15:00:17Z 718.338439941406 2012-04-30T15:00:18Z 718.661560058594 2012-04-30T15:00:19Z 719.307678222656 2012-04-30T15:00:21Z 719.630737304688 2012-04-30T15:00:22Z 719.953857421875 2012-04-30T15:00:23Z 720.276916503906 2012-04-30T15:00:24Z 720.599975585938 2012-04-30T15:00:25Z 720.599975585938 2012-04-30T15:00:26Z 721.738891601562 2012-04-30T15:00:31Z 721.966674804688 2012-04-30T15:00:32Z 722.194396972656 2012-04-30T15:00:33Z 722.422180175781 2012-04-30T15:00:34Z 722.649963378906 2012-04-30T15:00:35Z 723.333312988281 2012-04-30T15:00:38Z 723.788879394531 2012-04-30T15:00:40Z 724.016662597656 2012-04-30T15:00:41Z 724.244445800781 2012-04-30T15:00:42Z 724.472229003906 2012-04-30T15:00:43Z 726.066650390625 2012-04-30T15:00:50Z 726.29443359375 2012-04-30T15:00:51Z 726.522216796875 2012-04-30T15:00:52Z 726.75 2012-04-30T15:00:53Z 726.977783203125 2012-04-30T15:00:54Z 727.888854980469 2012-04-30T15:00:58Z 728.116638183594 2012-04-30T15:00:59Z 728.344421386719 2012-04-30T15:01:00Z 728.572204589844 2012-04-30T15:01:01Z 728.799987792969 2012-04-30T15:01:02Z 728.799987792969 2012-04-30T15:01:05Z 729.279968261719 2012-04-30T15:01:06Z 729.760009765625 2012-04-30T15:01:07Z 730.239990234375 2012-04-30T15:01:08Z 730.720031738281 2012-04-30T15:01:09Z 731.200012207031 2012-04-30T15:01:10Z 731.200012207031 2012-04-30T15:01:13Z 732.142883300781 2012-04-30T15:01:16Z 732.457153320312 2012-04-30T15:01:17Z 732.771423339844 2012-04-30T15:01:18Z 733.085754394531 2012-04-30T15:01:19Z 733.400024414062 2012-04-30T15:01:20Z 733.400024414062 2012-04-30T15:01:21Z 734.542907714844 2012-04-30T15:01:25Z 734.82861328125 2012-04-30T15:01:26Z 735.114318847656 2012-04-30T15:01:27Z 735.400024414062 2012-04-30T15:01:28Z 735.400024414062 2012-04-30T15:01:29Z 736.257141113281 2012-04-30T15:01:32Z 736.542907714844 2012-04-30T15:01:33Z 736.82861328125 2012-04-30T15:01:34Z 737.114318847656 2012-04-30T15:01:35Z 737.400024414062 2012-04-30T15:01:36Z 737.400024414062 2012-04-30T15:01:37Z 738.566650390625 2012-04-30T15:01:42Z 738.799987792969 2012-04-30T15:01:43Z 739.033325195312 2012-04-30T15:01:44Z 739.266662597656 2012-04-30T15:01:45Z 739.5 2012-04-30T15:01:46Z 740.899963378906 2012-04-30T15:01:52Z 741.13330078125 2012-04-30T15:01:53Z 741.366638183594 2012-04-30T15:01:54Z 741.599975585938 2012-04-30T15:01:55Z 741.599975585938 2012-04-30T15:01:56Z 742.542846679688 2012-04-30T15:01:59Z 742.857116699219 2012-04-30T15:02:00Z 743.17138671875 2012-04-30T15:02:01Z 743.485717773438 2012-04-30T15:02:02Z 743.799987792969 2012-04-30T15:02:03Z 743.799987792969 2012-04-30T15:02:04Z 744.533325195312 2012-04-30T15:02:06Z 744.900024414062 2012-04-30T15:02:07Z 745.266662597656 2012-04-30T15:02:08Z 745.63330078125 2012-04-30T15:02:09Z 746 2012-04-30T15:02:10Z 746 2012-04-30T15:02:12Z 747.200012207031 2012-04-30T15:02:15Z 747.600036621094 2012-04-30T15:02:16Z 748 2012-04-30T15:02:17Z 748.400024414062 2012-04-30T15:02:18Z 748.400024414062 2012-04-30T15:02:20Z 749.657165527344 2012-04-30T15:02:28Z 749.971435546875 2012-04-30T15:02:30Z 750.128540039062 2012-04-30T15:02:31Z 750.285705566406 2012-04-30T15:02:32Z 750.442810058594 2012-04-30T15:02:33Z 750.599975585938 2012-04-30T15:02:34Z 750.599975585938 2012-04-30T15:02:38Z 751.799987792969 2012-04-30T15:02:44Z 752 2012-04-30T15:02:45Z 752.199951171875 2012-04-30T15:02:46Z 752.399963378906 2012-04-30T15:02:47Z 752.599975585938 2012-04-30T15:02:48Z 754 2012-04-30T15:02:55Z 754.200012207031 2012-04-30T15:02:56Z 754.399963378906 2012-04-30T15:02:57Z 754.599975585938 2012-04-30T15:02:58Z 754.799987792969 2012-04-30T15:02:59Z 754.799987792969 2012-04-30T15:03:03Z 755.900024414062 2012-04-30T15:03:06Z 756.266662597656 2012-04-30T15:03:07Z 756.63330078125 2012-04-30T15:03:08Z 757 2012-04-30T15:03:09Z 757 2012-04-30T15:03:10Z 758.0615234375 2012-04-30T15:03:13Z 758.415405273438 2012-04-30T15:03:14Z 758.769226074219 2012-04-30T15:03:15Z 759.123046875 2012-04-30T15:03:16Z 759.476928710938 2012-04-30T15:03:17Z 760.1845703125 2012-04-30T15:03:19Z 760.538452148438 2012-04-30T15:03:20Z 760.892272949219 2012-04-30T15:03:21Z 761.246154785156 2012-04-30T15:03:22Z 761.599975585938 2012-04-30T15:03:23Z 761.599975585938 2012-04-30T15:03:25Z 762.857116699219 2012-04-30T15:03:29Z 763.17138671875 2012-04-30T15:03:30Z 763.485717773438 2012-04-30T15:03:31Z 763.799987792969 2012-04-30T15:03:32Z 763.799987792969 2012-04-30T15:03:33Z 765.13330078125 2012-04-30T15:03:38Z 765.400024414062 2012-04-30T15:03:39Z 765.666687011719 2012-04-30T15:03:40Z 765.933349609375 2012-04-30T15:03:41Z 766.200012207031 2012-04-30T15:03:42Z 767.533325195312 2012-04-30T15:03:47Z 767.799987792969 2012-04-30T15:03:48Z 768.066650390625 2012-04-30T15:03:49Z 768.333312988281 2012-04-30T15:03:50Z 768.599975585938 2012-04-30T15:03:51Z 769.400024414062 2012-04-30T15:03:54Z 769.666687011719 2012-04-30T15:03:55Z 769.933349609375 2012-04-30T15:03:56Z 770.200012207031 2012-04-30T15:03:57Z 770.200012207031 2012-04-30T15:04:03Z 770.952941894531 2012-04-30T15:04:05Z 771.329406738281 2012-04-30T15:04:06Z 771.705871582031 2012-04-30T15:04:07Z 772.082336425781 2012-04-30T15:04:08Z 772.458801269531 2012-04-30T15:04:09Z 773.588256835938 2012-04-30T15:04:12Z 773.964721679688 2012-04-30T15:04:13Z 774.341186523438 2012-04-30T15:04:14Z 774.717651367188 2012-04-30T15:04:15Z 775.094116210938 2012-04-30T15:04:16Z 775.470581054688 2012-04-30T15:04:17Z 775.847045898438 2012-04-30T15:04:18Z 776.223510742188 2012-04-30T15:04:19Z 776.599975585938 2012-04-30T15:04:20Z 776.599975585938 2012-04-30T15:04:21Z 777.47998046875 2012-04-30T15:04:27Z 777.919982910156 2012-04-30T15:04:30Z 778.213317871094 2012-04-30T15:04:32Z 778.359985351562 2012-04-30T15:04:33Z 778.506652832031 2012-04-30T15:04:34Z 778.6533203125 2012-04-30T15:04:35Z 778.799987792969 2012-04-30T15:04:36Z 778.799987792969 2012-04-30T15:04:38Z 780.05712890625 2012-04-30T15:04:42Z 781 2012-04-30T15:04:45Z 781 2012-04-30T15:04:46Z 782.768432617188 2012-04-30T15:04:54Z 782.989501953125 2012-04-30T15:04:55Z 783.210510253906 2012-04-30T15:04:56Z 783.431579589844 2012-04-30T15:04:57Z 783.652648925781 2012-04-30T15:04:58Z 784.315795898438 2012-04-30T15:05:01Z 784.536865234375 2012-04-30T15:05:02Z 784.757934570312 2012-04-30T15:05:03Z 784.978942871094 2012-04-30T15:05:04Z 785.200012207031 2012-04-30T15:05:05Z 785.200012207031 2012-04-30T15:05:08Z 786.775024414062 2012-04-30T15:05:14Z 787.037536621094 2012-04-30T15:05:15Z 787.300048828125 2012-04-30T15:05:16Z 787.5625 2012-04-30T15:05:17Z 787.825012207031 2012-04-30T15:05:18Z 788.087524414062 2012-04-30T15:05:19Z 788.350036621094 2012-04-30T15:05:20Z 788.612548828125 2012-04-30T15:05:21Z 788.875 2012-04-30T15:05:22Z 789.137512207031 2012-04-30T15:05:23Z 789.400024414062 2012-04-30T15:05:24Z 789.400024414062 2012-04-30T15:05:32Z 789.764709472656 2012-04-30T15:05:33Z 790.129455566406 2012-04-30T15:05:34Z 790.494140625 2012-04-30T15:05:35Z 790.858825683594 2012-04-30T15:05:36Z 792.317626953125 2012-04-30T15:05:40Z 792.682373046875 2012-04-30T15:05:41Z 793.047058105469 2012-04-30T15:05:42Z 793.411743164062 2012-04-30T15:05:43Z 793.776489257812 2012-04-30T15:05:44Z 794.141174316406 2012-04-30T15:05:45Z 794.505859375 2012-04-30T15:05:46Z 794.870544433594 2012-04-30T15:05:47Z 795.235290527344 2012-04-30T15:05:48Z 795.599975585938 2012-04-30T15:05:49Z 795.599975585938 2012-04-30T15:05:53Z 796.577758789062 2012-04-30T15:06:01Z 797.311096191406 2012-04-30T15:06:07Z 797.433349609375 2012-04-30T15:06:08Z 797.555541992188 2012-04-30T15:06:09Z 797.677734375 2012-04-30T15:06:10Z 797.799987792969 2012-04-30T15:06:11Z 797.799987792969 2012-04-30T15:06:16Z 798.900024414062 2012-04-30T15:06:22Z 799.083312988281 2012-04-30T15:06:23Z 799.266662597656 2012-04-30T15:06:24Z 799.450012207031 2012-04-30T15:06:25Z 799.63330078125 2012-04-30T15:06:26Z 799.816650390625 2012-04-30T15:06:27Z 800 2012-04-30T15:06:28Z 800 2012-04-30T15:06:30Z 800.297302246094 2012-04-30T15:06:35Z 800.713500976562 2012-04-30T15:06:42Z 801.010803222656 2012-04-30T15:06:47Z 801.189208984375 2012-04-30T15:06:50Z 801.367553710938 2012-04-30T15:06:53Z 801.724304199219 2012-04-30T15:06:59Z 801.962158203125 2012-04-30T15:07:03Z 802.021606445312 2012-04-30T15:07:04Z 802.081115722656 2012-04-30T15:07:05Z 802.140563964844 2012-04-30T15:07:06Z 802.200012207031 2012-04-30T15:07:07Z 802.200012207031 2012-04-30T15:07:10Z 802.700012207031 2012-04-30T15:07:11Z 803.200012207031 2012-04-30T15:07:12Z 803.700012207031 2012-04-30T15:07:13Z 804.200012207031 2012-04-30T15:07:14Z 804.200012207031 2012-04-30T15:07:16Z 805.0400390625 2012-04-30T15:07:19Z 805.320007324219 2012-04-30T15:07:20Z 805.600036621094 2012-04-30T15:07:21Z 805.880004882812 2012-04-30T15:07:22Z 806.160034179688 2012-04-30T15:07:23Z 807.280029296875 2012-04-30T15:07:27Z 807.559997558594 2012-04-30T15:07:28Z 807.840026855469 2012-04-30T15:07:29Z 808.119995117188 2012-04-30T15:07:30Z 808.400024414062 2012-04-30T15:07:31Z 808.400024414062 2012-04-30T15:07:35Z 808.714294433594 2012-04-30T15:07:36Z 809.028564453125 2012-04-30T15:07:37Z 809.342895507812 2012-04-30T15:07:38Z 809.657165527344 2012-04-30T15:07:39Z 811.542846679688 2012-04-30T15:07:45Z 811.857116699219 2012-04-30T15:07:46Z 812.171447753906 2012-04-30T15:07:47Z 812.485717773438 2012-04-30T15:07:48Z 812.799987792969 2012-04-30T15:07:49Z 812.799987792969 2012-04-30T15:07:54Z 813.239990234375 2012-04-30T15:07:55Z 813.679992675781 2012-04-30T15:07:56Z 814.119995117188 2012-04-30T15:07:57Z 814.559997558594 2012-04-30T15:07:58Z 815 2012-04-30T15:07:59Z 815 2012-04-30T15:08:02Z 815.700012207031 2012-04-30T15:08:09Z 816.099975585938 2012-04-30T15:08:13Z 816.5 2012-04-30T15:08:17Z 816.599975585938 2012-04-30T15:08:18Z 816.700012207031 2012-04-30T15:08:19Z 816.799987792969 2012-04-30T15:08:20Z 816.900024414062 2012-04-30T15:08:21Z 817 2012-04-30T15:08:22Z 817 2012-04-30T15:08:23Z 817.325561523438 2012-04-30T15:08:30Z 817.651184082031 2012-04-30T15:08:37Z 817.930236816406 2012-04-30T15:08:43Z 818.023254394531 2012-04-30T15:08:45Z 818.348815917969 2012-04-30T15:08:52Z 818.395324707031 2012-04-30T15:08:53Z 818.81396484375 2012-04-30T15:09:02Z 818.860473632812 2012-04-30T15:09:03Z 818.906982421875 2012-04-30T15:09:04Z 818.953491210938 2012-04-30T15:09:05Z 819 2012-04-30T15:09:06Z 819 2012-04-30T15:09:08Z 819.27099609375 2012-04-30T15:09:10Z 820.083862304688 2012-04-30T15:09:16Z 820.625793457031 2012-04-30T15:09:20Z 821.032287597656 2012-04-30T15:09:23Z 821.57421875 2012-04-30T15:09:27Z 821.709655761719 2012-04-30T15:09:28Z 821.845153808594 2012-04-30T15:09:29Z 821.980651855469 2012-04-30T15:09:30Z 822.116149902344 2012-04-30T15:09:31Z 822.658081054688 2012-04-30T15:09:35Z 822.793579101562 2012-04-30T15:09:36Z 822.929016113281 2012-04-30T15:09:37Z 823.064514160156 2012-04-30T15:09:38Z 823.200012207031 2012-04-30T15:09:39Z 823.200012207031 2012-04-30T15:09:41Z 823.933349609375 2012-04-30T15:09:43Z 824.300048828125 2012-04-30T15:09:44Z 824.666687011719 2012-04-30T15:09:45Z 825.033325195312 2012-04-30T15:09:46Z 825.400024414062 2012-04-30T15:09:47Z 825.400024414062 2012-04-30T15:09:50Z 825.679992675781 2012-04-30T15:09:51Z 826.239990234375 2012-04-30T15:09:53Z 826.52001953125 2012-04-30T15:09:54Z 826.799987792969 2012-04-30T15:09:55Z 827.080017089844 2012-04-30T15:09:56Z 827.359985351562 2012-04-30T15:09:57Z 828.47998046875 2012-04-30T15:10:01Z 828.760009765625 2012-04-30T15:10:02Z 829.039978027344 2012-04-30T15:10:03Z 829.320007324219 2012-04-30T15:10:04Z 829.599975585938 2012-04-30T15:10:05Z 829.599975585938 2012-04-30T15:10:08Z 830.333312988281 2012-04-30T15:10:10Z 830.699951171875 2012-04-30T15:10:11Z 831.066650390625 2012-04-30T15:10:12Z 831.433349609375 2012-04-30T15:10:13Z 831.799987792969 2012-04-30T15:10:14Z 831.799987792969 2012-04-30T15:10:16Z 832.466674804688 2012-04-30T15:10:18Z 832.799987792969 2012-04-30T15:10:19Z 833.13330078125 2012-04-30T15:10:20Z 833.466674804688 2012-04-30T15:10:21Z 833.799987792969 2012-04-30T15:10:22Z 833.799987792969 2012-04-30T15:10:23Z 835.193908691406 2012-04-30T15:10:28Z 835.472717285156 2012-04-30T15:10:29Z 835.751525878906 2012-04-30T15:10:30Z 836.0302734375 2012-04-30T15:10:31Z 837.703002929688 2012-04-30T15:10:37Z 837.981811523438 2012-04-30T15:10:38Z 838.260620117188 2012-04-30T15:10:39Z 838.539367675781 2012-04-30T15:10:40Z 838.818176269531 2012-04-30T15:10:41Z 840.212097167969 2012-04-30T15:10:46Z 840.490905761719 2012-04-30T15:10:47Z 840.769714355469 2012-04-30T15:10:48Z 841.048461914062 2012-04-30T15:10:49Z 841.327270507812 2012-04-30T15:10:50Z 842.163635253906 2012-04-30T15:10:53Z 842.442443847656 2012-04-30T15:10:54Z 842.72119140625 2012-04-30T15:10:55Z 843 2012-04-30T15:10:56Z 843 2012-04-30T15:10:59Z 843.94287109375 2012-04-30T15:11:02Z 844.257141113281 2012-04-30T15:11:03Z 844.571411132812 2012-04-30T15:11:04Z 844.8857421875 2012-04-30T15:11:05Z 845.200012207031 2012-04-30T15:11:06Z 845.200012207031 2012-04-30T15:11:08Z 846.422241210938 2012-04-30T15:11:13Z 846.666687011719 2012-04-30T15:11:14Z 846.9111328125 2012-04-30T15:11:15Z 847.155578613281 2012-04-30T15:11:16Z 847.400024414062 2012-04-30T15:11:17Z 847.400024414062 2012-04-30T15:11:21Z 847.75 2012-04-30T15:11:22Z 848.100036621094 2012-04-30T15:11:23Z 848.450012207031 2012-04-30T15:11:24Z 848.799987792969 2012-04-30T15:11:25Z 849.150024414062 2012-04-30T15:11:26Z 850.200012207031 2012-04-30T15:11:29Z 850.549987792969 2012-04-30T15:11:30Z 850.899963378906 2012-04-30T15:11:31Z 851.25 2012-04-30T15:11:32Z 851.599975585938 2012-04-30T15:11:33Z 851.599975585938 2012-04-30T15:11:35Z 852.415344238281 2012-04-30T15:11:38Z 852.687133789062 2012-04-30T15:11:39Z 852.958984375 2012-04-30T15:11:40Z 853.230773925781 2012-04-30T15:11:41Z 853.502563476562 2012-04-30T15:11:42Z 854.317932128906 2012-04-30T15:11:45Z 854.589721679688 2012-04-30T15:11:46Z 854.861511230469 2012-04-30T15:11:47Z 855.13330078125 2012-04-30T15:11:48Z 856.492309570312 2012-04-30T15:11:53Z 856.764099121094 2012-04-30T15:11:54Z 857.035888671875 2012-04-30T15:11:55Z 857.307678222656 2012-04-30T15:11:56Z 857.579467773438 2012-04-30T15:11:57Z 858.9384765625 2012-04-30T15:12:02Z 859.210266113281 2012-04-30T15:12:03Z 859.482055664062 2012-04-30T15:12:04Z 859.753845214844 2012-04-30T15:12:05Z 860.025634765625 2012-04-30T15:12:06Z 861.112854003906 2012-04-30T15:12:10Z 861.384643554688 2012-04-30T15:12:11Z 861.656433105469 2012-04-30T15:12:12Z 861.92822265625 2012-04-30T15:12:13Z 862.200012207031 2012-04-30T15:12:14Z 862.200012207031 2012-04-30T15:12:17Z 863.142883300781 2012-04-30T15:12:20Z 863.457153320312 2012-04-30T15:12:21Z 863.771423339844 2012-04-30T15:12:22Z 864.085754394531 2012-04-30T15:12:23Z 864.400024414062 2012-04-30T15:12:24Z 864.400024414062 2012-04-30T15:12:27Z 865.657165527344 2012-04-30T15:12:31Z 865.971435546875 2012-04-30T15:12:32Z 866.285705566406 2012-04-30T15:12:33Z 866.599975585938 2012-04-30T15:12:34Z 866.914306640625 2012-04-30T15:12:35Z 867.542846679688 2012-04-30T15:12:37Z 867.857116699219 2012-04-30T15:12:38Z 868.485717773438 2012-04-30T15:12:40Z 868.799987792969 2012-04-30T15:12:41Z 868.799987792969 2012-04-30T15:12:43Z 870.266662597656 2012-04-30T15:12:47Z 870.63330078125 2012-04-30T15:12:48Z 871 2012-04-30T15:12:49Z 871 2012-04-30T15:12:54Z 871.451049804688 2012-04-30T15:12:56Z 872.353210449219 2012-04-30T15:13:00Z 872.578735351562 2012-04-30T15:13:01Z 873.706359863281 2012-04-30T15:13:06Z 873.931884765625 2012-04-30T15:13:07Z 874.157409667969 2012-04-30T15:13:08Z 874.382995605469 2012-04-30T15:13:09Z 874.608520507812 2012-04-30T15:13:10Z 874.834045410156 2012-04-30T15:13:11Z 875.0595703125 2012-04-30T15:13:12Z 875.285095214844 2012-04-30T15:13:13Z 875.510620117188 2012-04-30T15:13:14Z 876.412780761719 2012-04-30T15:13:18Z 876.638305664062 2012-04-30T15:13:19Z 876.863830566406 2012-04-30T15:13:20Z 877.08935546875 2012-04-30T15:13:21Z 877.314880371094 2012-04-30T15:13:22Z 878.668090820312 2012-04-30T15:13:28Z 878.893615722656 2012-04-30T15:13:29Z 879.119140625 2012-04-30T15:13:30Z 879.344665527344 2012-04-30T15:13:31Z 879.570190429688 2012-04-30T15:13:32Z 880.697875976562 2012-04-30T15:13:37Z 880.923400878906 2012-04-30T15:13:38Z 881.14892578125 2012-04-30T15:13:39Z 881.374450683594 2012-04-30T15:13:40Z 881.599975585938 2012-04-30T15:13:41Z 881.599975585938 2012-04-30T15:13:42Z 882.430725097656 2012-04-30T15:13:45Z 882.707702636719 2012-04-30T15:13:46Z 882.984619140625 2012-04-30T15:13:47Z 883.261535644531 2012-04-30T15:13:48Z 883.538452148438 2012-04-30T15:13:49Z 884.923095703125 2012-04-30T15:13:54Z 885.200012207031 2012-04-30T15:13:55Z 885.476928710938 2012-04-30T15:13:56Z 885.753845214844 2012-04-30T15:13:57Z 886.03076171875 2012-04-30T15:13:58Z 886.584594726562 2012-04-30T15:14:00Z 886.861511230469 2012-04-30T15:14:01Z 887.138488769531 2012-04-30T15:14:02Z 887.415405273438 2012-04-30T15:14:03Z 887.692321777344 2012-04-30T15:14:04Z 888.523071289062 2012-04-30T15:14:07Z 888.799987792969 2012-04-30T15:14:08Z 889.076904296875 2012-04-30T15:14:09Z 889.353881835938 2012-04-30T15:14:10Z 889.630798339844 2012-04-30T15:14:11Z 891.292297363281 2012-04-30T15:14:17Z 891.569274902344 2012-04-30T15:14:18Z 891.84619140625 2012-04-30T15:14:19Z 892.123107910156 2012-04-30T15:14:20Z 892.400024414062 2012-04-30T15:14:21Z 892.400024414062 2012-04-30T15:14:23Z 893.066711425781 2012-04-30T15:14:25Z 893.400024414062 2012-04-30T15:14:26Z 893.733337402344 2012-04-30T15:14:27Z 894.066711425781 2012-04-30T15:14:28Z 894.400024414062 2012-04-30T15:14:29Z 894.400024414062 2012-04-30T15:14:30Z 895.557922363281 2012-04-30T15:14:35Z 895.789489746094 2012-04-30T15:14:36Z 896.021057128906 2012-04-30T15:14:37Z 896.252624511719 2012-04-30T15:14:38Z 896.484191894531 2012-04-30T15:14:39Z 897.873657226562 2012-04-30T15:14:45Z 898.105285644531 2012-04-30T15:14:46Z 898.336853027344 2012-04-30T15:14:47Z 898.568420410156 2012-04-30T15:14:48Z 898.799987792969 2012-04-30T15:14:49Z 898.799987792969 2012-04-30T15:14:54Z 899.688903808594 2012-04-30T15:14:58Z 899.911071777344 2012-04-30T15:14:59Z 900.13330078125 2012-04-30T15:15:00Z 900.355529785156 2012-04-30T15:15:01Z 900.577758789062 2012-04-30T15:15:02Z 900.799987792969 2012-04-30T15:15:03Z 900.799987792969 2012-04-30T15:15:05Z 901.684204101562 2012-04-30T15:15:09Z 901.9052734375 2012-04-30T15:15:10Z 902.126281738281 2012-04-30T15:15:11Z 902.347351074219 2012-04-30T15:15:12Z 902.568420410156 2012-04-30T15:15:13Z 904.115783691406 2012-04-30T15:15:20Z 904.336853027344 2012-04-30T15:15:21Z 904.557922363281 2012-04-30T15:15:22Z 904.778930664062 2012-04-30T15:15:23Z 905 2012-04-30T15:15:24Z 905 2012-04-30T15:15:27Z 906.257141113281 2012-04-30T15:15:33Z 906.466674804688 2012-04-30T15:15:34Z 906.676208496094 2012-04-30T15:15:35Z 906.8857421875 2012-04-30T15:15:36Z 907.095275878906 2012-04-30T15:15:37Z 908.561950683594 2012-04-30T15:15:44Z 908.771423339844 2012-04-30T15:15:45Z 908.98095703125 2012-04-30T15:15:46Z 909.190490722656 2012-04-30T15:15:47Z 909.400024414062 2012-04-30T15:15:48Z 909.400024414062 2012-04-30T15:15:52Z 910.5 2012-04-30T15:15:55Z 910.866638183594 2012-04-30T15:15:56Z 911.233337402344 2012-04-30T15:15:57Z 911.599975585938 2012-04-30T15:15:58Z 911.599975585938 2012-04-30T15:16:00Z 911.849975585938 2012-04-30T15:16:01Z 912.599975585938 2012-04-30T15:16:04Z 912.849975585938 2012-04-30T15:16:05Z 913.099975585938 2012-04-30T15:16:06Z 913.349975585938 2012-04-30T15:16:07Z 913.599975585938 2012-04-30T15:16:08Z 913.599975585938 2012-04-30T15:16:09Z 914.690856933594 2012-04-30T15:16:15Z 914.872680664062 2012-04-30T15:16:16Z 915.054504394531 2012-04-30T15:16:17Z 915.236328125 2012-04-30T15:16:18Z 915.418151855469 2012-04-30T15:16:19Z 915.599975585938 2012-04-30T15:16:20Z 915.599975585938 2012-04-30T15:16:22Z 916.526306152344 2012-04-30T15:16:26Z 916.757873535156 2012-04-30T15:16:27Z 916.989440917969 2012-04-30T15:16:28Z 917.221008300781 2012-04-30T15:16:29Z 917.45263671875 2012-04-30T15:16:30Z 919.073669433594 2012-04-30T15:16:37Z 919.305236816406 2012-04-30T15:16:38Z 919.536865234375 2012-04-30T15:16:39Z 919.768432617188 2012-04-30T15:16:40Z 920 2012-04-30T15:16:41Z 920 2012-04-30T15:16:42Z 920.625 2012-04-30T15:16:47Z 921.25 2012-04-30T15:16:52Z 921.5 2012-04-30T15:16:54Z 921.625 2012-04-30T15:16:55Z 921.75 2012-04-30T15:16:56Z 921.875 2012-04-30T15:16:57Z 922 2012-04-30T15:16:58Z 922 2012-04-30T15:16:59Z 922.727294921875 2012-04-30T15:17:07Z 923.181823730469 2012-04-30T15:17:12Z 923.363647460938 2012-04-30T15:17:14Z 923.636352539062 2012-04-30T15:17:17Z 923.727294921875 2012-04-30T15:17:18Z 923.818176269531 2012-04-30T15:17:19Z 923.909118652344 2012-04-30T15:17:20Z 924 2012-04-30T15:17:21Z 924 2012-04-30T15:17:22Z 925.200012207031 2012-04-30T15:17:28Z 925.400024414062 2012-04-30T15:17:29Z 925.600036621094 2012-04-30T15:17:30Z 925.799987792969 2012-04-30T15:17:31Z 926 2012-04-30T15:17:32Z 926.200012207031 2012-04-30T15:17:33Z 926.200012207031 2012-04-30T15:17:39Z 927.100036621094 2012-04-30T15:17:42Z 927.400024414062 2012-04-30T15:17:43Z 927.700012207031 2012-04-30T15:17:44Z 928 2012-04-30T15:17:45Z 928.299987792969 2012-04-30T15:17:46Z 928.599975585938 2012-04-30T15:17:47Z 928.900024414062 2012-04-30T15:17:48Z 929.5 2012-04-30T15:17:50Z 929.799987792969 2012-04-30T15:17:51Z 930.099975585938 2012-04-30T15:17:52Z 930.400024414062 2012-04-30T15:17:53Z 930.700012207031 2012-04-30T15:17:54Z 931.599975585938 2012-04-30T15:17:57Z 931.899963378906 2012-04-30T15:17:58Z 932.200012207031 2012-04-30T15:17:59Z 932.5 2012-04-30T15:18:00Z 932.799987792969 2012-04-30T15:18:01Z 933.399963378906 2012-04-30T15:18:03Z 933.699951171875 2012-04-30T15:18:04Z 934 2012-04-30T15:18:05Z 934.299987792969 2012-04-30T15:18:06Z 934.599975585938 2012-04-30T15:18:07Z 934.599975585938 2012-04-30T15:18:10Z 934.966674804688 2012-04-30T15:18:11Z 935.333312988281 2012-04-30T15:18:12Z 935.699951171875 2012-04-30T15:18:13Z 936.066650390625 2012-04-30T15:18:14Z 936.433349609375 2012-04-30T15:18:15Z 936.799987792969 2012-04-30T15:18:16Z 936.799987792969 2012-04-30T15:18:19Z 937.260009765625 2012-04-30T15:18:20Z 937.719970703125 2012-04-30T15:18:21Z 938.179992675781 2012-04-30T15:18:22Z 938.640014648438 2012-04-30T15:18:23Z 939.099975585938 2012-04-30T15:18:24Z 939.559997558594 2012-04-30T15:18:25Z 940.02001953125 2012-04-30T15:18:26Z 940.480041503906 2012-04-30T15:18:27Z 940.940002441406 2012-04-30T15:18:28Z 941.400024414062 2012-04-30T15:18:29Z 941.400024414062 2012-04-30T15:18:32Z 941.840026855469 2012-04-30T15:18:33Z 942.280029296875 2012-04-30T15:18:34Z 942.719970703125 2012-04-30T15:18:35Z 943.159973144531 2012-04-30T15:18:36Z 943.599975585938 2012-04-30T15:18:37Z 943.599975585938 2012-04-30T15:18:38Z 944.822204589844 2012-04-30T15:18:43Z 945.066650390625 2012-04-30T15:18:44Z 945.311096191406 2012-04-30T15:18:45Z 945.555541992188 2012-04-30T15:18:46Z 945.799987792969 2012-04-30T15:18:47Z 945.799987792969 2012-04-30T15:18:51Z 946.900024414062 2012-04-30T15:18:54Z 947.266662597656 2012-04-30T15:18:55Z 947.63330078125 2012-04-30T15:18:56Z 949.099975585938 2012-04-30T15:19:00Z 949.466674804688 2012-04-30T15:19:01Z 949.833374023438 2012-04-30T15:19:02Z 950.200012207031 2012-04-30T15:19:03Z 950.933349609375 2012-04-30T15:19:05Z 951.300048828125 2012-04-30T15:19:06Z 951.666687011719 2012-04-30T15:19:07Z 952.033325195312 2012-04-30T15:19:08Z 952.400024414062 2012-04-30T15:19:09Z 952.400024414062 2012-04-30T15:19:11Z 952.700012207031 2012-04-30T15:19:12Z 953 2012-04-30T15:19:13Z 953.299987792969 2012-04-30T15:19:14Z 953.600036621094 2012-04-30T15:19:15Z 953.900024414062 2012-04-30T15:19:16Z 954.200012207031 2012-04-30T15:19:17Z 955.399963378906 2012-04-30T15:19:21Z 955.700012207031 2012-04-30T15:19:22Z 956 2012-04-30T15:19:23Z 956.299987792969 2012-04-30T15:19:24Z 956.599975585938 2012-04-30T15:19:25Z 956.599975585938 2012-04-30T15:19:29Z 957.039978027344 2012-04-30T15:19:30Z 957.47998046875 2012-04-30T15:19:31Z 957.919982910156 2012-04-30T15:19:32Z 958.359985351562 2012-04-30T15:19:33Z 958.799987792969 2012-04-30T15:19:34Z 958.799987792969 2012-04-30T15:19:35Z 959.080017089844 2012-04-30T15:19:36Z 959.919982910156 2012-04-30T15:19:39Z 960.200012207031 2012-04-30T15:19:40Z 960.47998046875 2012-04-30T15:19:41Z 960.760009765625 2012-04-30T15:19:42Z 961.039978027344 2012-04-30T15:19:43Z 961.880004882812 2012-04-30T15:19:46Z 962.159973144531 2012-04-30T15:19:47Z 962.440002441406 2012-04-30T15:19:48Z 962.719970703125 2012-04-30T15:19:49Z 963 2012-04-30T15:19:50Z 963 2012-04-30T15:19:54Z 963.47998046875 2012-04-30T15:19:55Z 963.960021972656 2012-04-30T15:19:56Z 964.440002441406 2012-04-30T15:19:57Z 964.920043945312 2012-04-30T15:19:58Z 965.400024414062 2012-04-30T15:19:59Z 965.400024414062 2012-04-30T15:20:00Z 965.800048828125 2012-04-30T15:20:01Z 966.200012207031 2012-04-30T15:20:02Z 966.600036621094 2012-04-30T15:20:03Z 967 2012-04-30T15:20:04Z 967.400024414062 2012-04-30T15:20:05Z 967.400024414062 2012-04-30T15:20:06Z 968.257141113281 2012-04-30T15:20:09Z 968.542907714844 2012-04-30T15:20:10Z 968.82861328125 2012-04-30T15:20:11Z 969.114318847656 2012-04-30T15:20:12Z 969.400024414062 2012-04-30T15:20:13Z 969.400024414062 2012-04-30T15:20:14Z 969.968444824219 2012-04-30T15:20:16Z 970.252685546875 2012-04-30T15:20:17Z 970.536865234375 2012-04-30T15:20:18Z 970.821044921875 2012-04-30T15:20:19Z 971.105285644531 2012-04-30T15:20:20Z 972.242126464844 2012-04-30T15:20:24Z 972.5263671875 2012-04-30T15:20:25Z 972.810546875 2012-04-30T15:20:26Z 973.0947265625 2012-04-30T15:20:27Z 973.378967285156 2012-04-30T15:20:28Z 974.515808105469 2012-04-30T15:20:32Z 974.800048828125 2012-04-30T15:20:33Z 975.084228515625 2012-04-30T15:20:34Z 975.368408203125 2012-04-30T15:20:35Z 975.652648925781 2012-04-30T15:20:36Z 976.789489746094 2012-04-30T15:20:40Z 977.07373046875 2012-04-30T15:20:41Z 977.35791015625 2012-04-30T15:20:42Z 977.64208984375 2012-04-30T15:20:43Z 977.926330566406 2012-04-30T15:20:44Z 979.063171386719 2012-04-30T15:20:48Z 979.347412109375 2012-04-30T15:20:49Z 979.631591796875 2012-04-30T15:20:50Z 979.915771484375 2012-04-30T15:20:51Z 980.200012207031 2012-04-30T15:20:52Z 980.200012207031 2012-04-30T15:20:55Z 980.799987792969 2012-04-30T15:20:56Z 981.400024414062 2012-04-30T15:20:57Z 982 2012-04-30T15:20:58Z 982.599975585938 2012-04-30T15:20:59Z 982.599975585938 2012-04-30T15:21:01Z 983.181823730469 2012-04-30T15:21:03Z 983.472717285156 2012-04-30T15:21:04Z 983.763610839844 2012-04-30T15:21:05Z 984.054504394531 2012-04-30T15:21:06Z 985.509094238281 2012-04-30T15:21:11Z 985.799987792969 2012-04-30T15:21:12Z 986.090881347656 2012-04-30T15:21:13Z 986.3818359375 2012-04-30T15:21:14Z 986.672729492188 2012-04-30T15:21:15Z 987.836364746094 2012-04-30T15:21:19Z 988.127258300781 2012-04-30T15:21:20Z 988.418151855469 2012-04-30T15:21:21Z 988.709106445312 2012-04-30T15:21:22Z 989 2012-04-30T15:21:23Z 989 2012-04-30T15:21:24Z 990.099975585938 2012-04-30T15:21:28Z 990.375 2012-04-30T15:21:29Z 990.650024414062 2012-04-30T15:21:30Z 990.924987792969 2012-04-30T15:21:31Z 992.300048828125 2012-04-30T15:21:36Z 992.575012207031 2012-04-30T15:21:37Z 992.850036621094 2012-04-30T15:21:38Z 993.125 2012-04-30T15:21:39Z 993.400024414062 2012-04-30T15:21:40Z 993.400024414062 2012-04-30T15:21:43Z 993.726318359375 2012-04-30T15:21:44Z 994.052673339844 2012-04-30T15:21:45Z 994.378967285156 2012-04-30T15:21:46Z 994.705261230469 2012-04-30T15:21:47Z 995.031616210938 2012-04-30T15:21:48Z 996.336853027344 2012-04-30T15:21:52Z 996.663146972656 2012-04-30T15:21:53Z 996.989440917969 2012-04-30T15:21:54Z 997.315795898438 2012-04-30T15:21:55Z 998.294738769531 2012-04-30T15:21:58Z 998.621032714844 2012-04-30T15:21:59Z 998.947326660156 2012-04-30T15:22:00Z 999.273681640625 2012-04-30T15:22:01Z 999.599975585938 2012-04-30T15:22:02Z 999.599975585938 2012-04-30T15:22:05Z 1000.33331298828 2012-04-30T15:22:07Z 1000.69995117188 2012-04-30T15:22:08Z 1001.06665039062 2012-04-30T15:22:09Z 1001.43334960938 2012-04-30T15:22:10Z 1001.79998779297 2012-04-30T15:22:11Z 1001.79998779297 2012-04-30T15:22:13Z 1002.67999267578 2012-04-30T15:22:15Z 1003.11999511719 2012-04-30T15:22:16Z 1003.55999755859 2012-04-30T15:22:17Z 1004 2012-04-30T15:22:18Z 1004 2012-04-30T15:22:22Z 1004.79998779297 2012-04-30T15:22:24Z 1005.20001220703 2012-04-30T15:22:25Z 1005.60003662109 2012-04-30T15:22:26Z 1006 2012-04-30T15:22:27Z 1006.40002441406 2012-04-30T15:22:28Z 1006.40002441406 2012-04-30T15:22:29Z 1007.47637939453 2012-04-30T15:22:33Z 1007.74548339844 2012-04-30T15:22:34Z 1008.01458740234 2012-04-30T15:22:35Z 1008.28363037109 2012-04-30T15:22:36Z 1008.552734375 2012-04-30T15:22:37Z 1010.16729736328 2012-04-30T15:22:43Z 1010.43640136719 2012-04-30T15:22:44Z 1010.70550537109 2012-04-30T15:22:45Z 1010.97454833984 2012-04-30T15:22:46Z 1011.51275634766 2012-04-30T15:22:48Z 1011.78186035156 2012-04-30T15:22:49Z 1012.05090332031 2012-04-30T15:22:50Z 1012.32000732422 2012-04-30T15:22:51Z 1012.58911132812 2012-04-30T15:22:52Z 1013.12731933594 2012-04-30T15:22:54Z 1013.39636230469 2012-04-30T15:22:55Z 1013.66546630859 2012-04-30T15:22:56Z 1013.9345703125 2012-04-30T15:22:57Z 1014.20367431641 2012-04-30T15:22:58Z 1015.54913330078 2012-04-30T15:23:03Z 1015.81817626953 2012-04-30T15:23:04Z 1016.08728027344 2012-04-30T15:23:05Z 1016.35638427734 2012-04-30T15:23:06Z 1016.62548828125 2012-04-30T15:23:07Z 1017.97094726562 2012-04-30T15:23:12Z 1018.23999023438 2012-04-30T15:23:13Z 1018.50909423828 2012-04-30T15:23:14Z 1018.77819824219 2012-04-30T15:23:15Z 1019.04730224609 2012-04-30T15:23:16Z 1020.12365722656 2012-04-30T15:23:20Z 1020.39276123047 2012-04-30T15:23:21Z 1020.66180419922 2012-04-30T15:23:22Z 1020.93090820312 2012-04-30T15:23:23Z 1021.20001220703 2012-04-30T15:23:24Z 1021.20001220703 2012-04-30T15:23:27Z 1021.93334960938 2012-04-30T15:23:29Z 1022.30004882812 2012-04-30T15:23:30Z 1022.66668701172 2012-04-30T15:23:31Z 1023.03332519531 2012-04-30T15:23:32Z 1023.40002441406 2012-04-30T15:23:33Z 1023.40002441406 2012-04-30T15:23:34Z 1024.27270507812 2012-04-30T15:23:37Z 1024.56372070312 2012-04-30T15:23:38Z 1024.85461425781 2012-04-30T15:23:39Z 1025.1455078125 2012-04-30T15:23:40Z 1025.43640136719 2012-04-30T15:23:41Z 1026.30908203125 2012-04-30T15:23:44Z 1026.60009765625 2012-04-30T15:23:45Z 1026.89099121094 2012-04-30T15:23:46Z 1027.18188476562 2012-04-30T15:23:47Z 1027.47277832031 2012-04-30T15:23:48Z 1028.63635253906 2012-04-30T15:23:52Z 1028.92736816406 2012-04-30T15:23:53Z 1029.21826171875 2012-04-30T15:23:54Z 1029.50915527344 2012-04-30T15:23:55Z 1029.80004882812 2012-04-30T15:23:56Z 1029.80004882812 2012-04-30T15:23:58Z 1030.46667480469 2012-04-30T15:24:00Z 1030.80004882812 2012-04-30T15:24:01Z 1031.13342285156 2012-04-30T15:24:02Z 1031.46667480469 2012-04-30T15:24:03Z 1031.80004882812 2012-04-30T15:24:04Z 1031.80004882812 2012-04-30T15:24:05Z 1032.5 2012-04-30T15:24:07Z 1032.85009765625 2012-04-30T15:24:08Z 1033.20007324219 2012-04-30T15:24:09Z 1033.55004882812 2012-04-30T15:24:10Z 1034.59997558594 2012-04-30T15:24:13Z 1034.94995117188 2012-04-30T15:24:14Z 1035.30004882812 2012-04-30T15:24:15Z 1035.65002441406 2012-04-30T15:24:16Z 1036 2012-04-30T15:24:17Z 1036 2012-04-30T15:24:20Z 1036.73327636719 2012-04-30T15:24:22Z 1037.09997558594 2012-04-30T15:24:23Z 1037.46667480469 2012-04-30T15:24:24Z 1037.83325195312 2012-04-30T15:24:25Z 1038.19995117188 2012-04-30T15:24:26Z 1038.19995117188 2012-04-30T15:24:28Z 1039.14282226562 2012-04-30T15:24:31Z 1039.45715332031 2012-04-30T15:24:32Z 1039.77136230469 2012-04-30T15:24:33Z 1040.08569335938 2012-04-30T15:24:34Z 1041.34289550781 2012-04-30T15:24:38Z 1041.65710449219 2012-04-30T15:24:39Z 1041.97143554688 2012-04-30T15:24:40Z 1042.28576660156 2012-04-30T15:24:41Z 1042.59997558594 2012-04-30T15:24:42Z 1043.54284667969 2012-04-30T15:24:45Z 1043.85717773438 2012-04-30T15:24:46Z 1044.17150878906 2012-04-30T15:24:47Z 1044.48571777344 2012-04-30T15:24:48Z 1044.80004882812 2012-04-30T15:24:49Z 1044.80004882812 2012-04-30T15:24:53Z 1045.18005371094 2012-04-30T15:24:54Z 1045.56005859375 2012-04-30T15:24:55Z 1045.94006347656 2012-04-30T15:24:56Z 1046.32006835938 2012-04-30T15:24:57Z 1046.69995117188 2012-04-30T15:24:58Z 1048.21997070312 2012-04-30T15:25:02Z 1048.59997558594 2012-04-30T15:25:03Z 1048.59997558594 2012-04-30T15:25:05Z 1049.13330078125 2012-04-30T15:25:07Z 1050.19995117188 2012-04-30T15:25:11Z 1050.46667480469 2012-04-30T15:25:12Z 1050.73327636719 2012-04-30T15:25:13Z 1051 2012-04-30T15:25:14Z 1051.2666015625 2012-04-30T15:25:15Z 1052.06665039062 2012-04-30T15:25:18Z 1052.33337402344 2012-04-30T15:25:19Z 1052.59997558594 2012-04-30T15:25:20Z 1052.86669921875 2012-04-30T15:25:21Z 1053.13330078125 2012-04-30T15:25:22Z 1054.19995117188 2012-04-30T15:25:26Z 1054.46667480469 2012-04-30T15:25:27Z 1054.7333984375 2012-04-30T15:25:28Z 1055 2012-04-30T15:25:29Z 1055.26672363281 2012-04-30T15:25:30Z 1056.33337402344 2012-04-30T15:25:34Z 1056.59997558594 2012-04-30T15:25:35Z 1056.86669921875 2012-04-30T15:25:36Z 1057.13330078125 2012-04-30T15:25:37Z 1057.40002441406 2012-04-30T15:25:38Z 1057.40002441406 2012-04-30T15:25:40Z 1057.83996582031 2012-04-30T15:25:41Z 1058.28002929688 2012-04-30T15:25:42Z 1058.71997070312 2012-04-30T15:25:43Z 1059.16003417969 2012-04-30T15:25:44Z 1059.59997558594 2012-04-30T15:25:45Z 1059.59997558594 2012-04-30T15:25:46Z 1060.33337402344 2012-04-30T15:25:48Z 1060.69995117188 2012-04-30T15:25:49Z 1061.06665039062 2012-04-30T15:25:50Z 1061.43334960938 2012-04-30T15:25:51Z 1061.80004882812 2012-04-30T15:25:52Z 1061.80004882812 2012-04-30T15:25:53Z 1062.90002441406 2012-04-30T15:25:57Z 1063.17504882812 2012-04-30T15:25:58Z 1063.44995117188 2012-04-30T15:25:59Z 1063.72497558594 2012-04-30T15:26:00Z 1064 2012-04-30T15:26:01Z 1064 2012-04-30T15:26:02Z 1064.88000488281 2012-04-30T15:26:04Z 1065.31994628906 2012-04-30T15:26:05Z 1065.76000976562 2012-04-30T15:26:06Z 1066.19995117188 2012-04-30T15:26:07Z 1066.19995117188 2012-04-30T15:26:08Z 1066.96667480469 2012-04-30T15:26:10Z 1067.34997558594 2012-04-30T15:26:11Z 1067.73327636719 2012-04-30T15:26:12Z 1068.11669921875 2012-04-30T15:26:13Z 1068.5 2012-04-30T15:26:14Z 1069.26672363281 2012-04-30T15:26:16Z 1069.65002441406 2012-04-30T15:26:17Z 1070.03332519531 2012-04-30T15:26:18Z 1070.41674804688 2012-04-30T15:26:19Z 1070.80004882812 2012-04-30T15:26:20Z 1070.80004882812 2012-04-30T15:26:23Z 1071.90002441406 2012-04-30T15:26:27Z 1072.17504882812 2012-04-30T15:26:28Z 1072.44995117188 2012-04-30T15:26:29Z 1072.72497558594 2012-04-30T15:26:30Z 1074.09997558594 2012-04-30T15:26:35Z 1074.375 2012-04-30T15:26:36Z 1074.64990234375 2012-04-30T15:26:37Z 1074.92492675781 2012-04-30T15:26:38Z 1075.19995117188 2012-04-30T15:26:39Z 1075.19995117188 2012-04-30T15:26:43Z 1075.93334960938 2012-04-30T15:26:45Z 1076.30004882812 2012-04-30T15:26:46Z 1076.66662597656 2012-04-30T15:26:47Z 1077.03332519531 2012-04-30T15:26:48Z 1077.40002441406 2012-04-30T15:26:49Z 1077.40002441406 2012-04-30T15:26:50Z 1078.28002929688 2012-04-30T15:26:52Z 1078.71997070312 2012-04-30T15:26:53Z 1079.16003417969 2012-04-30T15:26:54Z 1079.59997558594 2012-04-30T15:26:55Z 1079.59997558594 2012-04-30T15:26:58Z 1080.19995117188 2012-04-30T15:27:00Z 1080.5 2012-04-30T15:27:01Z 1080.80004882812 2012-04-30T15:27:02Z 1081.09997558594 2012-04-30T15:27:03Z 1081.40002441406 2012-04-30T15:27:04Z 1082.59997558594 2012-04-30T15:27:08Z 1082.90002441406 2012-04-30T15:27:09Z 1083.20007324219 2012-04-30T15:27:10Z 1083.5 2012-04-30T15:27:11Z 1083.80004882812 2012-04-30T15:27:12Z 1083.80004882812 2012-04-30T15:27:15Z 1084.90002441406 2012-04-30T15:27:18Z 1085.26672363281 2012-04-30T15:27:19Z 1085.63330078125 2012-04-30T15:27:20Z 1086 2012-04-30T15:27:21Z 1086 2012-04-30T15:27:25Z 1086.66149902344 2012-04-30T15:27:27Z 1086.99230957031 2012-04-30T15:27:28Z 1087.32312011719 2012-04-30T15:27:29Z 1087.65380859375 2012-04-30T15:27:30Z 1087.98461914062 2012-04-30T15:27:31Z 1088.97692871094 2012-04-30T15:27:34Z 1089.30773925781 2012-04-30T15:27:35Z 1089.63842773438 2012-04-30T15:27:36Z 1089.96923828125 2012-04-30T15:27:37Z 1090.30004882812 2012-04-30T15:27:38Z 1091.29223632812 2012-04-30T15:27:41Z 1091.623046875 2012-04-30T15:27:42Z 1091.95385742188 2012-04-30T15:27:43Z 1092.28454589844 2012-04-30T15:27:44Z 1093.27685546875 2012-04-30T15:27:47Z 1093.60766601562 2012-04-30T15:27:48Z 1093.9384765625 2012-04-30T15:27:49Z 1094.26916503906 2012-04-30T15:27:50Z 1094.59997558594 2012-04-30T15:27:51Z 1094.59997558594 2012-04-30T15:27:54Z 1095.0400390625 2012-04-30T15:27:55Z 1095.47998046875 2012-04-30T15:27:56Z 1095.92004394531 2012-04-30T15:27:57Z 1096.35998535156 2012-04-30T15:27:58Z 1096.80004882812 2012-04-30T15:27:59Z 1096.80004882812 2012-04-30T15:28:05Z 1097.78833007812 2012-04-30T15:28:09Z 1098.03527832031 2012-04-30T15:28:10Z 1098.28234863281 2012-04-30T15:28:11Z 1098.52941894531 2012-04-30T15:28:12Z 1100.01171875 2012-04-30T15:28:18Z 1100.2587890625 2012-04-30T15:28:19Z 1100.505859375 2012-04-30T15:28:20Z 1100.7529296875 2012-04-30T15:28:21Z 1101 2012-04-30T15:28:22Z 1101 2012-04-30T15:28:25Z 1101.66003417969 2012-04-30T15:28:28Z 1102.09997558594 2012-04-30T15:28:30Z 1102.53991699219 2012-04-30T15:28:32Z 1102.76000976562 2012-04-30T15:28:33Z 1102.97998046875 2012-04-30T15:28:34Z 1103.19995117188 2012-04-30T15:28:35Z 1103.19995117188 2012-04-30T15:28:37Z 1103.94995117188 2012-04-30T15:28:43Z 1104.44995117188 2012-04-30T15:28:47Z 1104.69995117188 2012-04-30T15:28:49Z 1104.82495117188 2012-04-30T15:28:50Z 1104.94995117188 2012-04-30T15:28:51Z 1105.07495117188 2012-04-30T15:28:52Z 1105.19995117188 2012-04-30T15:28:53Z 1105.19995117188 2012-04-30T15:28:57Z 1106.31103515625 2012-04-30T15:29:02Z 1106.53332519531 2012-04-30T15:29:03Z 1106.75549316406 2012-04-30T15:29:04Z 1106.97778320312 2012-04-30T15:29:05Z 1107.19995117188 2012-04-30T15:29:06Z 1107.19995117188 2012-04-30T15:29:08Z 1108.14282226562 2012-04-30T15:29:11Z 1108.45715332031 2012-04-30T15:29:12Z 1108.771484375 2012-04-30T15:29:13Z 1109.08569335938 2012-04-30T15:29:14Z 1109.40002441406 2012-04-30T15:29:15Z 1109.40002441406 2012-04-30T15:29:19Z 1110.40002441406 2012-04-30T15:29:22Z 1110.7333984375 2012-04-30T15:29:23Z 1111.06665039062 2012-04-30T15:29:24Z 1111.40002441406 2012-04-30T15:29:25Z 1111.40002441406 2012-04-30T15:29:29Z 1112.06665039062 2012-04-30T15:29:31Z 1112.40002441406 2012-04-30T15:29:32Z 1112.7333984375 2012-04-30T15:29:33Z 1113.06665039062 2012-04-30T15:29:34Z 1113.40002441406 2012-04-30T15:29:35Z 1113.40002441406 2012-04-30T15:29:37Z 1114.25720214844 2012-04-30T15:29:40Z 1114.54284667969 2012-04-30T15:29:41Z 1114.82861328125 2012-04-30T15:29:42Z 1115.1142578125 2012-04-30T15:29:43Z 1115.40002441406 2012-04-30T15:29:44Z 1115.40002441406 2012-04-30T15:29:51Z 1116.02856445312 2012-04-30T15:29:57Z 1116.44763183594 2012-04-30T15:30:01Z 1116.65710449219 2012-04-30T15:30:03Z 1117.076171875 2012-04-30T15:30:07Z 1117.18090820312 2012-04-30T15:30:08Z 1117.28564453125 2012-04-30T15:30:09Z 1117.39050292969 2012-04-30T15:30:10Z 1117.49523925781 2012-04-30T15:30:11Z 1117.59997558594 2012-04-30T15:30:12Z 1117.59997558594 2012-04-30T15:30:16Z 1117.37084960938 2012-04-30T15:30:21Z 1117.32495117188 2012-04-30T15:30:22Z 1117.23327636719 2012-04-30T15:30:24Z 1117.09582519531 2012-04-30T15:30:27Z 1116.77502441406 2012-04-30T15:30:34Z 1116.54577636719 2012-04-30T15:30:39Z 1116.31665039062 2012-04-30T15:30:44Z 1116.22497558594 2012-04-30T15:30:46Z 1116.08752441406 2012-04-30T15:30:49Z 1116.04162597656 2012-04-30T15:30:50Z 1115.8583984375 2012-04-30T15:30:54Z 1115.76672363281 2012-04-30T15:30:56Z 1115.72082519531 2012-04-30T15:30:57Z 1115.53747558594 2012-04-30T15:31:01Z 1115.49169921875 2012-04-30T15:31:02Z 1115.44580078125 2012-04-30T15:31:03Z 1115.40002441406 2012-04-30T15:31:04Z 1115.40002441406 2012-04-30T15:31:08Z 1115.71826171875 2012-04-30T15:31:15Z 1115.94543457031 2012-04-30T15:31:20Z 1116.263671875 2012-04-30T15:31:27Z 1116.58178710938 2012-04-30T15:31:34Z 1116.85461425781 2012-04-30T15:31:40Z 1116.90002441406 2012-04-30T15:31:41Z 1117.08178710938 2012-04-30T15:31:45Z 1117.21826171875 2012-04-30T15:31:48Z 1117.263671875 2012-04-30T15:31:49Z 1117.30908203125 2012-04-30T15:31:50Z 1117.35461425781 2012-04-30T15:31:51Z 1117.40002441406 2012-04-30T15:31:52Z 1117.40002441406 2012-04-30T15:31:56Z 1117.73852539062 2012-04-30T15:31:57Z 1118.07690429688 2012-04-30T15:31:58Z 1118.41540527344 2012-04-30T15:31:59Z 1118.75390625 2012-04-30T15:32:00Z 1119.09228515625 2012-04-30T15:32:01Z 1120.44616699219 2012-04-30T15:32:05Z 1120.78466796875 2012-04-30T15:32:06Z 1121.12316894531 2012-04-30T15:32:07Z 1121.46154785156 2012-04-30T15:32:08Z 1121.80004882812 2012-04-30T15:32:09Z 1121.80004882812 2012-04-30T15:32:13Z 1122.68005371094 2012-04-30T15:32:15Z 1123.11999511719 2012-04-30T15:32:16Z 1123.56005859375 2012-04-30T15:32:17Z 1124 2012-04-30T15:32:18Z 1124 2012-04-30T15:32:20Z 1124.14660644531 2012-04-30T15:32:22Z 1124.29333496094 2012-04-30T15:32:24Z 1124.51330566406 2012-04-30T15:32:27Z 1124.66003417969 2012-04-30T15:32:29Z 1124.88000488281 2012-04-30T15:32:32Z 1125.09997558594 2012-04-30T15:32:35Z 1125.24658203125 2012-04-30T15:32:37Z 1125.39331054688 2012-04-30T15:32:39Z 1125.53991699219 2012-04-30T15:32:41Z 1125.68664550781 2012-04-30T15:32:43Z 1125.83325195312 2012-04-30T15:32:45Z 1125.90661621094 2012-04-30T15:32:46Z 1125.97998046875 2012-04-30T15:32:47Z 1126.05334472656 2012-04-30T15:32:48Z 1126.12658691406 2012-04-30T15:32:49Z 1126.19995117188 2012-04-30T15:32:50Z 1126.19995117188 2012-04-30T15:32:51Z 1127.30004882812 2012-04-30T15:32:55Z 1127.57495117188 2012-04-30T15:32:56Z 1127.84997558594 2012-04-30T15:32:57Z 1128.125 2012-04-30T15:32:58Z 1128.40002441406 2012-04-30T15:32:59Z 1128.40002441406 2012-04-30T15:33:00Z 1129.40002441406 2012-04-30T15:33:03Z 1129.7333984375 2012-04-30T15:33:04Z 1130.06665039062 2012-04-30T15:33:05Z 1130.40002441406 2012-04-30T15:33:06Z 1130.40002441406 2012-04-30T15:33:09Z 1130.70910644531 2012-04-30T15:33:10Z 1131.01818847656 2012-04-30T15:33:11Z 1131.32727050781 2012-04-30T15:33:12Z 1131.63635253906 2012-04-30T15:33:13Z 1132.25451660156 2012-04-30T15:33:15Z 1133.80004882812 2012-04-30T15:33:20Z 1134.10913085938 2012-04-30T15:33:21Z 1134.41821289062 2012-04-30T15:33:22Z 1134.72729492188 2012-04-30T15:33:23Z 1135.96362304688 2012-04-30T15:33:27Z 1136.27270507812 2012-04-30T15:33:28Z 1136.58178710938 2012-04-30T15:33:29Z 1136.89086914062 2012-04-30T15:33:30Z 1137.19995117188 2012-04-30T15:33:31Z 1137.19995117188 2012-04-30T15:33:32Z 1138 2012-04-30T15:33:35Z 1138.2666015625 2012-04-30T15:33:36Z 1138.53332519531 2012-04-30T15:33:37Z 1138.79992675781 2012-04-30T15:33:38Z 1139.06665039062 2012-04-30T15:33:39Z 1140.13330078125 2012-04-30T15:33:43Z 1140.39990234375 2012-04-30T15:33:44Z 1140.66662597656 2012-04-30T15:33:45Z 1140.93322753906 2012-04-30T15:33:46Z 1141.19995117188 2012-04-30T15:33:47Z 1141.19995117188 2012-04-30T15:33:49Z 1141.51428222656 2012-04-30T15:33:50Z 1142.14282226562 2012-04-30T15:33:52Z 1142.45715332031 2012-04-30T15:33:53Z 1142.771484375 2012-04-30T15:33:54Z 1143.08569335938 2012-04-30T15:33:55Z 1143.40002441406 2012-04-30T15:33:56Z 1143.40002441406 2012-04-30T15:34:01Z 1144.34289550781 2012-04-30T15:34:07Z 1145.12854003906 2012-04-30T15:34:12Z 1145.28564453125 2012-04-30T15:34:13Z 1145.44287109375 2012-04-30T15:34:14Z 1145.59997558594 2012-04-30T15:34:15Z 1145.59997558594 2012-04-30T15:34:20Z 1145.919921875 2012-04-30T15:34:22Z 1146.55993652344 2012-04-30T15:34:26Z 1146.88000488281 2012-04-30T15:34:28Z 1147.67993164062 2012-04-30T15:34:33Z 1147.83996582031 2012-04-30T15:34:34Z 1148 2012-04-30T15:34:35Z 1148.16003417969 2012-04-30T15:34:36Z 1148.31994628906 2012-04-30T15:34:37Z 1148.9599609375 2012-04-30T15:34:41Z 1149.11999511719 2012-04-30T15:34:42Z 1149.28002929688 2012-04-30T15:34:43Z 1149.43994140625 2012-04-30T15:34:44Z 1149.59997558594 2012-04-30T15:34:45Z 1149.59997558594 2012-04-30T15:34:47Z 1150.54284667969 2012-04-30T15:34:50Z 1150.85717773438 2012-04-30T15:34:51Z 1151.17150878906 2012-04-30T15:34:52Z 1151.48571777344 2012-04-30T15:34:53Z 1151.80004882812 2012-04-30T15:34:54Z 1151.80004882812 2012-04-30T15:34:58Z 1152.74291992188 2012-04-30T15:35:01Z 1153.05712890625 2012-04-30T15:35:02Z 1153.37145996094 2012-04-30T15:35:03Z 1153.68566894531 2012-04-30T15:35:04Z 1154 2012-04-30T15:35:05Z 1154 2012-04-30T15:35:06Z 1155.33337402344 2012-04-30T15:35:11Z 1155.59997558594 2012-04-30T15:35:12Z 1155.86669921875 2012-04-30T15:35:13Z 1156.13330078125 2012-04-30T15:35:14Z 1156.40002441406 2012-04-30T15:35:15Z 1156.40002441406 2012-04-30T15:35:21Z 1157.20007324219 2012-04-30T15:35:23Z 1157.59997558594 2012-04-30T15:35:24Z 1158 2012-04-30T15:35:25Z 1158.40002441406 2012-04-30T15:35:26Z 1158.40002441406 2012-04-30T15:35:29Z 1159.34289550781 2012-04-30T15:35:32Z 1159.65710449219 2012-04-30T15:35:33Z 1159.97143554688 2012-04-30T15:35:34Z 1160.28564453125 2012-04-30T15:35:35Z 1160.59997558594 2012-04-30T15:35:36Z 1160.59997558594 2012-04-30T15:35:37Z 1161.69995117188 2012-04-30T15:35:41Z 1161.97497558594 2012-04-30T15:35:42Z 1162.25 2012-04-30T15:35:43Z 1162.52502441406 2012-04-30T15:35:44Z 1162.80004882812 2012-04-30T15:35:45Z 1162.80004882812 2012-04-30T15:35:48Z 1163.0380859375 2012-04-30T15:35:53Z 1163.32385253906 2012-04-30T15:35:59Z 1163.56201171875 2012-04-30T15:36:04Z 1163.80004882812 2012-04-30T15:36:09Z 1163.99047851562 2012-04-30T15:36:13Z 1164.13342285156 2012-04-30T15:36:16Z 1164.37145996094 2012-04-30T15:36:21Z 1164.56201171875 2012-04-30T15:36:25Z 1164.60961914062 2012-04-30T15:36:26Z 1164.6572265625 2012-04-30T15:36:27Z 1164.70483398438 2012-04-30T15:36:28Z 1164.75244140625 2012-04-30T15:36:29Z 1164.80004882812 2012-04-30T15:36:30Z 1164.80004882812 2012-04-30T15:36:33Z 1164.84167480469 2012-04-30T15:36:34Z 1165.00842285156 2012-04-30T15:36:38Z 1165.05004882812 2012-04-30T15:36:39Z 1165.17504882812 2012-04-30T15:36:42Z 1165.34167480469 2012-04-30T15:36:46Z 1165.59167480469 2012-04-30T15:36:52Z 1165.67504882812 2012-04-30T15:36:54Z 1165.75842285156 2012-04-30T15:36:56Z 1165.88342285156 2012-04-30T15:36:59Z 1165.92504882812 2012-04-30T15:37:00Z 1166.09167480469 2012-04-30T15:37:04Z 1166.17504882812 2012-04-30T15:37:06Z 1166.21667480469 2012-04-30T15:37:07Z 1166.30004882812 2012-04-30T15:37:09Z 1166.50842285156 2012-04-30T15:37:14Z 1166.63342285156 2012-04-30T15:37:17Z 1166.67504882812 2012-04-30T15:37:18Z 1166.71667480469 2012-04-30T15:37:19Z 1166.75842285156 2012-04-30T15:37:20Z 1166.80004882812 2012-04-30T15:37:21Z 1166.80004882812 2012-04-30T15:37:22Z 1166.84497070312 2012-04-30T15:37:26Z 1166.85620117188 2012-04-30T15:37:27Z 1166.86743164062 2012-04-30T15:37:28Z 1166.88989257812 2012-04-30T15:37:30Z 1166.92358398438 2012-04-30T15:37:33Z 1166.94616699219 2012-04-30T15:37:35Z 1166.97985839844 2012-04-30T15:37:38Z 1167.00231933594 2012-04-30T15:37:40Z 1167.01354980469 2012-04-30T15:37:41Z 1167.05847167969 2012-04-30T15:37:45Z 1167.09216308594 2012-04-30T15:37:48Z 1167.11462402344 2012-04-30T15:37:50Z 1167.13708496094 2012-04-30T15:37:52Z 1167.14831542969 2012-04-30T15:37:53Z 1167.17077636719 2012-04-30T15:37:55Z 1167.2158203125 2012-04-30T15:37:59Z 1167.22705078125 2012-04-30T15:38:00Z 1167.2607421875 2012-04-30T15:38:03Z 1167.283203125 2012-04-30T15:38:05Z 1167.328125 2012-04-30T15:38:09Z 1167.33935546875 2012-04-30T15:38:10Z 1167.373046875 2012-04-30T15:38:13Z 1167.38427734375 2012-04-30T15:38:14Z 1167.40673828125 2012-04-30T15:38:16Z 1167.44055175781 2012-04-30T15:38:19Z 1167.71020507812 2012-04-30T15:38:43Z 1167.73266601562 2012-04-30T15:38:45Z 1168.68774414062 2012-04-30T15:40:10Z 1168.72143554688 2012-04-30T15:40:13Z 1168.73266601562 2012-04-30T15:40:14Z 1168.75512695312 2012-04-30T15:40:16Z 1168.76635742188 2012-04-30T15:40:17Z 1168.77758789062 2012-04-30T15:40:18Z 1168.78881835938 2012-04-30T15:40:19Z 1168.80004882812 2012-04-30T15:40:20Z 1168.80004882812 2012-04-30T15:40:24Z 1168.82568359375 2012-04-30T15:40:25Z 1168.87683105469 2012-04-30T15:40:27Z 1168.95349121094 2012-04-30T15:40:30Z 1168.97912597656 2012-04-30T15:40:31Z 1169.00463867188 2012-04-30T15:40:32Z 1169.10705566406 2012-04-30T15:40:36Z 1169.18371582031 2012-04-30T15:40:39Z 1169.23486328125 2012-04-30T15:40:41Z 1169.33728027344 2012-04-30T15:40:45Z 1169.36279296875 2012-04-30T15:40:46Z 1169.41394042969 2012-04-30T15:40:48Z 1169.54187011719 2012-04-30T15:40:53Z 1169.56750488281 2012-04-30T15:40:54Z 1169.64416503906 2012-04-30T15:40:57Z 1169.74658203125 2012-04-30T15:41:01Z 1169.8232421875 2012-04-30T15:41:04Z 1169.84887695312 2012-04-30T15:41:05Z 1169.97680664062 2012-04-30T15:41:10Z 1170.02795410156 2012-04-30T15:41:12Z 1170.0791015625 2012-04-30T15:41:14Z 1170.15588378906 2012-04-30T15:41:17Z 1170.18139648438 2012-04-30T15:41:18Z 1170.28369140625 2012-04-30T15:41:22Z 1170.38610839844 2012-04-30T15:41:26Z 1170.43725585938 2012-04-30T15:41:28Z 1170.53955078125 2012-04-30T15:41:32Z 1170.56518554688 2012-04-30T15:41:33Z 1170.59069824219 2012-04-30T15:41:34Z 1170.64184570312 2012-04-30T15:41:36Z 1170.71862792969 2012-04-30T15:41:39Z 1170.76977539062 2012-04-30T15:41:41Z 1170.82092285156 2012-04-30T15:41:43Z 1170.84655761719 2012-04-30T15:41:44Z 1170.89770507812 2012-04-30T15:41:46Z 1170.92321777344 2012-04-30T15:41:47Z 1170.94885253906 2012-04-30T15:41:48Z 1170.97436523438 2012-04-30T15:41:49Z 1171 2012-04-30T15:41:50Z 1171 2012-04-30T15:41:51Z 1171.17395019531 2012-04-30T15:41:57Z 1171.26086425781 2012-04-30T15:42:00Z 1171.31884765625 2012-04-30T15:42:02Z 1171.34777832031 2012-04-30T15:42:03Z 1171.40576171875 2012-04-30T15:42:05Z 1171.49279785156 2012-04-30T15:42:08Z 1171.55078125 2012-04-30T15:42:10Z 1172.275390625 2012-04-30T15:42:35Z 1172.30432128906 2012-04-30T15:42:36Z 1172.39135742188 2012-04-30T15:42:39Z 1172.42028808594 2012-04-30T15:42:40Z 1172.53625488281 2012-04-30T15:42:44Z 1172.59423828125 2012-04-30T15:42:46Z 1172.68115234375 2012-04-30T15:42:49Z 1172.82604980469 2012-04-30T15:42:54Z 1172.88403320312 2012-04-30T15:42:56Z 1172.9130859375 2012-04-30T15:42:57Z 1172.94201660156 2012-04-30T15:42:58Z 1172.97106933594 2012-04-30T15:42:59Z 1173 2012-04-30T15:43:00Z 1173 2012-04-30T15:43:06Z 1172.26672363281 2012-04-30T15:43:12Z 1171.77783203125 2012-04-30T15:43:16Z 1171.65563964844 2012-04-30T15:43:17Z 1171.28894042969 2012-04-30T15:43:20Z 1171.16674804688 2012-04-30T15:43:21Z 1171.04443359375 2012-04-30T15:43:22Z 1170.92224121094 2012-04-30T15:43:23Z 1170.80004882812 2012-04-30T15:43:24Z 1170.80004882812 2012-04-30T15:43:27Z 1171.23999023438 2012-04-30T15:43:32Z 1171.32800292969 2012-04-30T15:43:33Z 1171.68005371094 2012-04-30T15:43:37Z 1171.85607910156 2012-04-30T15:43:39Z 1172.29602050781 2012-04-30T15:43:44Z 1172.56005859375 2012-04-30T15:43:47Z 1172.64794921875 2012-04-30T15:43:48Z 1172.73596191406 2012-04-30T15:43:49Z 1172.82397460938 2012-04-30T15:43:50Z 1172.91198730469 2012-04-30T15:43:51Z 1173 2012-04-30T15:43:52Z 1173 2012-04-30T15:43:53Z 1173.16088867188 2012-04-30T15:44:00Z 1173.18395996094 2012-04-30T15:44:01Z 1173.22985839844 2012-04-30T15:44:03Z 1173.27587890625 2012-04-30T15:44:05Z 1173.32189941406 2012-04-30T15:44:07Z 1173.36779785156 2012-04-30T15:44:09Z 1173.48278808594 2012-04-30T15:44:14Z 1173.50573730469 2012-04-30T15:44:15Z 1173.52868652344 2012-04-30T15:44:16Z 1173.59765625 2012-04-30T15:44:19Z 1173.66662597656 2012-04-30T15:44:22Z 1173.68969726562 2012-04-30T15:44:23Z 1173.78161621094 2012-04-30T15:44:27Z 1173.80456542969 2012-04-30T15:44:28Z 1173.89660644531 2012-04-30T15:44:32Z 1173.94250488281 2012-04-30T15:44:34Z 1174.01147460938 2012-04-30T15:44:37Z 1174.05749511719 2012-04-30T15:44:39Z 1174.12646484375 2012-04-30T15:44:42Z 1174.1494140625 2012-04-30T15:44:43Z 1174.24133300781 2012-04-30T15:44:47Z 1174.26440429688 2012-04-30T15:44:48Z 1174.31030273438 2012-04-30T15:44:50Z 1174.35632324219 2012-04-30T15:44:52Z 1174.4482421875 2012-04-30T15:44:56Z 1174.47131347656 2012-04-30T15:44:57Z 1174.58618164062 2012-04-30T15:45:02Z 1174.60925292969 2012-04-30T15:45:03Z 1174.67810058594 2012-04-30T15:45:06Z 1174.7470703125 2012-04-30T15:45:09Z 1174.77014160156 2012-04-30T15:45:10Z 1174.86206054688 2012-04-30T15:45:14Z 1174.93103027344 2012-04-30T15:45:17Z 1174.95397949219 2012-04-30T15:45:18Z 1174.97705078125 2012-04-30T15:45:19Z 1175 2012-04-30T15:45:20Z 1175 2012-04-30T15:45:21Z 1175.43994140625 2012-04-30T15:45:25Z 1175.55004882812 2012-04-30T15:45:26Z 1175.66003417969 2012-04-30T15:45:27Z 1175.98999023438 2012-04-30T15:45:30Z 1176.09997558594 2012-04-30T15:45:31Z 1176.42993164062 2012-04-30T15:45:34Z 1176.53991699219 2012-04-30T15:45:35Z 1176.64990234375 2012-04-30T15:45:36Z 1176.76000976562 2012-04-30T15:45:37Z 1176.86999511719 2012-04-30T15:45:38Z 1176.97998046875 2012-04-30T15:45:39Z 1177.08996582031 2012-04-30T15:45:40Z 1177.19995117188 2012-04-30T15:45:41Z 1177.19995117188 2012-04-30T15:45:44Z 1177.43530273438 2012-04-30T15:45:46Z 1177.90588378906 2012-04-30T15:45:50Z 1178.2587890625 2012-04-30T15:45:53Z 1178.49401855469 2012-04-30T15:45:55Z 1178.72937011719 2012-04-30T15:45:57Z 1178.84704589844 2012-04-30T15:45:58Z 1178.96459960938 2012-04-30T15:45:59Z 1179.08227539062 2012-04-30T15:46:00Z 1179.19995117188 2012-04-30T15:46:01Z 1179.19995117188 2012-04-30T15:46:03Z 1180.30004882812 2012-04-30T15:46:06Z 1180.66662597656 2012-04-30T15:46:07Z 1181.03332519531 2012-04-30T15:46:08Z 1181.40002441406 2012-04-30T15:46:09Z 1181.40002441406 2012-04-30T15:46:14Z 1182.21057128906 2012-04-30T15:46:21Z 1182.78942871094 2012-04-30T15:46:26Z 1182.9052734375 2012-04-30T15:46:27Z 1183.13684082031 2012-04-30T15:46:29Z 1183.25256347656 2012-04-30T15:46:30Z 1183.36840820312 2012-04-30T15:46:31Z 1183.48413085938 2012-04-30T15:46:32Z 1183.59997558594 2012-04-30T15:46:33Z 1183.59997558594 2012-04-30T15:46:35Z 1184 2012-04-30T15:46:37Z 1184.59997558594 2012-04-30T15:46:40Z 1184.79992675781 2012-04-30T15:46:41Z 1185 2012-04-30T15:46:42Z 1185.19995117188 2012-04-30T15:46:43Z 1185.40002441406 2012-04-30T15:46:44Z 1185.59997558594 2012-04-30T15:46:45Z 1185.59997558594 2012-04-30T15:46:48Z 1185.75170898438 2012-04-30T15:46:49Z 1185.90344238281 2012-04-30T15:46:50Z 1186.20690917969 2012-04-30T15:46:52Z 1186.51037597656 2012-04-30T15:46:54Z 1186.81372070312 2012-04-30T15:46:56Z 1187.1171875 2012-04-30T15:46:58Z 1187.42065429688 2012-04-30T15:47:00Z 1187.57238769531 2012-04-30T15:47:01Z 1188.02758789062 2012-04-30T15:47:04Z 1188.3310546875 2012-04-30T15:47:06Z 1188.48278808594 2012-04-30T15:47:07Z 1188.63452148438 2012-04-30T15:47:08Z 1188.78625488281 2012-04-30T15:47:09Z 1188.93786621094 2012-04-30T15:47:10Z 1189.39306640625 2012-04-30T15:47:13Z 1189.54479980469 2012-04-30T15:47:14Z 1189.69653320312 2012-04-30T15:47:15Z 1189.84826660156 2012-04-30T15:47:16Z 1190 2012-04-30T15:47:17Z 1190 2012-04-30T15:47:19Z 1191.09997558594 2012-04-30T15:47:22Z 1191.46667480469 2012-04-30T15:47:23Z 1191.83325195312 2012-04-30T15:47:24Z 1192.19995117188 2012-04-30T15:47:25Z 1192.19995117188 2012-04-30T15:47:28Z 1192.76000976562 2012-04-30T15:47:30Z 1193.31994628906 2012-04-30T15:47:32Z 1193.59997558594 2012-04-30T15:47:33Z 1193.88000488281 2012-04-30T15:47:34Z 1194.16003417969 2012-04-30T15:47:35Z 1194.43994140625 2012-04-30T15:47:36Z 1195.28002929688 2012-04-30T15:47:39Z 1195.56005859375 2012-04-30T15:47:40Z 1195.83996582031 2012-04-30T15:47:41Z 1196.11999511719 2012-04-30T15:47:42Z 1196.40002441406 2012-04-30T15:47:43Z 1196.40002441406 2012-04-30T15:47:45Z 1197.13330078125 2012-04-30T15:47:47Z 1197.5 2012-04-30T15:47:48Z 1197.86669921875 2012-04-30T15:47:49Z 1198.23327636719 2012-04-30T15:47:50Z 1198.59997558594 2012-04-30T15:47:51Z 1198.59997558594 2012-04-30T15:47:56Z 1199.17138671875 2012-04-30T15:47:58Z 1199.45715332031 2012-04-30T15:47:59Z 1199.74279785156 2012-04-30T15:48:00Z 1200.02856445312 2012-04-30T15:48:01Z 1200.31420898438 2012-04-30T15:48:02Z 1200.59997558594 2012-04-30T15:48:03Z 1200.59997558594 2012-04-30T15:48:07Z 1201.09997558594 2012-04-30T15:48:08Z 1201.59997558594 2012-04-30T15:48:09Z 1202.09997558594 2012-04-30T15:48:10Z 1202.59997558594 2012-04-30T15:48:11Z 1202.59997558594 2012-04-30T15:48:13Z 1203.62854003906 2012-04-30T15:48:16Z 1203.97143554688 2012-04-30T15:48:17Z 1204.31433105469 2012-04-30T15:48:18Z 1204.65710449219 2012-04-30T15:48:19Z 1205 2012-04-30T15:48:20Z 1205 2012-04-30T15:48:25Z 1205.66662597656 2012-04-30T15:48:27Z 1206 2012-04-30T15:48:28Z 1206.33337402344 2012-04-30T15:48:29Z 1206.66662597656 2012-04-30T15:48:30Z 1207 2012-04-30T15:48:31Z 1207 2012-04-30T15:48:32Z 1208.11108398438 2012-04-30T15:48:37Z 1208.33337402344 2012-04-30T15:48:38Z 1208.55554199219 2012-04-30T15:48:39Z 1208.77783203125 2012-04-30T15:48:40Z 1209 2012-04-30T15:48:41Z 1209 2012-04-30T15:48:45Z 1209.43994140625 2012-04-30T15:48:46Z 1209.88000488281 2012-04-30T15:48:47Z 1210.31994628906 2012-04-30T15:48:48Z 1210.76000976562 2012-04-30T15:48:49Z 1211.19995117188 2012-04-30T15:48:50Z 1211.19995117188 2012-04-30T15:48:51Z 1212.31103515625 2012-04-30T15:48:56Z 1212.53332519531 2012-04-30T15:48:57Z 1212.75549316406 2012-04-30T15:48:58Z 1212.97778320312 2012-04-30T15:48:59Z 1213.19995117188 2012-04-30T15:49:00Z 1213.19995117188 2012-04-30T15:49:03Z 1213.59997558594 2012-04-30T15:49:04Z 1214 2012-04-30T15:49:05Z 1214.39990234375 2012-04-30T15:49:06Z 1214.79992675781 2012-04-30T15:49:07Z 1215.19995117188 2012-04-30T15:49:08Z 1215.19995117188 2012-04-30T15:49:10Z 1216.11999511719 2012-04-30T15:49:13Z 1216.42663574219 2012-04-30T15:49:14Z 1216.73327636719 2012-04-30T15:49:15Z 1217.0400390625 2012-04-30T15:49:16Z 1217.3466796875 2012-04-30T15:49:17Z 1218.57336425781 2012-04-30T15:49:21Z 1218.88000488281 2012-04-30T15:49:22Z 1219.18664550781 2012-04-30T15:49:23Z 1219.49340820312 2012-04-30T15:49:24Z 1219.80004882812 2012-04-30T15:49:25Z 1219.80004882812 2012-04-30T15:49:28Z 1220.40002441406 2012-04-30T15:49:30Z 1220.70007324219 2012-04-30T15:49:31Z 1221 2012-04-30T15:49:32Z 1221.30004882812 2012-04-30T15:49:33Z 1221.59997558594 2012-04-30T15:49:34Z 1222.80004882812 2012-04-30T15:49:38Z 1223.09997558594 2012-04-30T15:49:39Z 1223.40002441406 2012-04-30T15:49:40Z 1223.69995117188 2012-04-30T15:49:41Z 1224 2012-04-30T15:49:42Z 1224 2012-04-30T15:49:46Z 1224.5 2012-04-30T15:49:47Z 1225 2012-04-30T15:49:48Z 1225.5 2012-04-30T15:49:49Z 1226 2012-04-30T15:49:50Z 1226 2012-04-30T15:49:52Z 1226.94287109375 2012-04-30T15:49:55Z 1227.25708007812 2012-04-30T15:49:56Z 1227.57141113281 2012-04-30T15:49:57Z 1227.88562011719 2012-04-30T15:49:58Z 1228.19995117188 2012-04-30T15:49:59Z 1228.19995117188 2012-04-30T15:50:05Z 1228.48571777344 2012-04-30T15:50:06Z 1228.77136230469 2012-04-30T15:50:07Z 1229.05712890625 2012-04-30T15:50:08Z 1229.3427734375 2012-04-30T15:50:09Z 1229.62854003906 2012-04-30T15:50:10Z 1231.05712890625 2012-04-30T15:50:15Z 1231.3427734375 2012-04-30T15:50:16Z 1231.62854003906 2012-04-30T15:50:17Z 1231.91418457031 2012-04-30T15:50:18Z 1232.19995117188 2012-04-30T15:50:19Z 1232.19995117188 2012-04-30T15:50:20Z 1233.30004882812 2012-04-30T15:50:25Z 1233.52001953125 2012-04-30T15:50:26Z 1233.73999023438 2012-04-30T15:50:27Z 1233.9599609375 2012-04-30T15:50:28Z 1234.18005371094 2012-04-30T15:50:29Z 1234.40002441406 2012-04-30T15:50:30Z 1234.40002441406 2012-04-30T15:50:32Z 1235.10595703125 2012-04-30T15:50:38Z 1235.69409179688 2012-04-30T15:50:43Z 1235.92944335938 2012-04-30T15:50:45Z 1236.04711914062 2012-04-30T15:50:46Z 1236.16467285156 2012-04-30T15:50:47Z 1236.28234863281 2012-04-30T15:50:48Z 1236.40002441406 2012-04-30T15:50:49Z 1236.40002441406 2012-04-30T15:50:55Z 1237.59997558594 2012-04-30T15:50:59Z 1237.90002441406 2012-04-30T15:51:00Z 1238.19995117188 2012-04-30T15:51:01Z 1238.5 2012-04-30T15:51:02Z 1238.80004882812 2012-04-30T15:51:03Z 1239.40002441406 2012-04-30T15:51:05Z 1239.69995117188 2012-04-30T15:51:06Z 1240 2012-04-30T15:51:07Z 1240.29992675781 2012-04-30T15:51:08Z 1240.59997558594 2012-04-30T15:51:09Z 1240.59997558594 2012-04-30T15:51:12Z 1240.87268066406 2012-04-30T15:51:13Z 1241.14538574219 2012-04-30T15:51:14Z 1241.41821289062 2012-04-30T15:51:15Z 1241.69091796875 2012-04-30T15:51:16Z 1241.96362304688 2012-04-30T15:51:17Z 1243.05456542969 2012-04-30T15:51:21Z 1243.32727050781 2012-04-30T15:51:22Z 1243.59997558594 2012-04-30T15:51:23Z 1243.87268066406 2012-04-30T15:51:24Z 1244.14538574219 2012-04-30T15:51:25Z 1245.78173828125 2012-04-30T15:51:31Z 1246.05456542969 2012-04-30T15:51:32Z 1246.32727050781 2012-04-30T15:51:33Z 1246.59997558594 2012-04-30T15:51:34Z 1246.87268066406 2012-04-30T15:51:35Z 1248.50903320312 2012-04-30T15:51:41Z 1248.78173828125 2012-04-30T15:51:42Z 1249.05456542969 2012-04-30T15:51:43Z 1249.32727050781 2012-04-30T15:51:44Z 1249.59997558594 2012-04-30T15:51:45Z 1249.59997558594 2012-04-30T15:51:48Z 1250.97497558594 2012-04-30T15:51:53Z 1251.25 2012-04-30T15:51:54Z 1251.52502441406 2012-04-30T15:51:55Z 1251.80004882812 2012-04-30T15:51:56Z 1251.80004882812 2012-04-30T15:51:59Z 1252.9111328125 2012-04-30T15:52:04Z 1253.13342285156 2012-04-30T15:52:05Z 1253.35559082031 2012-04-30T15:52:06Z 1253.57788085938 2012-04-30T15:52:07Z 1253.80004882812 2012-04-30T15:52:08Z 1253.80004882812 2012-04-30T15:52:10Z 1254.64001464844 2012-04-30T15:52:13Z 1254.92004394531 2012-04-30T15:52:14Z 1255.20007324219 2012-04-30T15:52:15Z 1255.47998046875 2012-04-30T15:52:16Z 1255.76000976562 2012-04-30T15:52:17Z 1256.88000488281 2012-04-30T15:52:21Z 1257.16003417969 2012-04-30T15:52:22Z 1257.44006347656 2012-04-30T15:52:23Z 1257.71997070312 2012-04-30T15:52:24Z 1258 2012-04-30T15:52:25Z 1258 2012-04-30T15:52:29Z 1258.94287109375 2012-04-30T15:52:32Z 1259.25708007812 2012-04-30T15:52:33Z 1259.57141113281 2012-04-30T15:52:34Z 1259.88562011719 2012-04-30T15:52:35Z 1260.19995117188 2012-04-30T15:52:36Z 1260.19995117188 2012-04-30T15:52:38Z 1261.07995605469 2012-04-30T15:52:40Z 1261.52001953125 2012-04-30T15:52:41Z 1261.9599609375 2012-04-30T15:52:42Z 1262.40002441406 2012-04-30T15:52:43Z 1262.40002441406 2012-04-30T15:52:45Z 1263.42858886719 2012-04-30T15:52:48Z 1263.771484375 2012-04-30T15:52:49Z 1264.11437988281 2012-04-30T15:52:50Z 1264.45715332031 2012-04-30T15:52:51Z 1264.80004882812 2012-04-30T15:52:52Z 1264.80004882812 2012-04-30T15:52:54Z 1265.68896484375 2012-04-30T15:52:58Z 1265.9111328125 2012-04-30T15:52:59Z 1266.13342285156 2012-04-30T15:53:00Z 1266.35559082031 2012-04-30T15:53:01Z 1266.57788085938 2012-04-30T15:53:02Z 1267.9111328125 2012-04-30T15:53:08Z 1268.13342285156 2012-04-30T15:53:09Z 1268.35559082031 2012-04-30T15:53:10Z 1268.57788085938 2012-04-30T15:53:11Z 1268.80004882812 2012-04-30T15:53:12Z 1268.80004882812 2012-04-30T15:53:16Z 1269.40954589844 2012-04-30T15:53:18Z 1269.71435546875 2012-04-30T15:53:19Z 1270.01904296875 2012-04-30T15:53:20Z 1270.32385253906 2012-04-30T15:53:21Z 1270.62854003906 2012-04-30T15:53:22Z 1271.84765625 2012-04-30T15:53:26Z 1272.15234375 2012-04-30T15:53:27Z 1272.45715332031 2012-04-30T15:53:28Z 1272.76184082031 2012-04-30T15:53:29Z 1273.06665039062 2012-04-30T15:53:30Z 1273.98095703125 2012-04-30T15:53:33Z 1274.28564453125 2012-04-30T15:53:34Z 1274.59045410156 2012-04-30T15:53:35Z 1274.89514160156 2012-04-30T15:53:36Z 1275.19995117188 2012-04-30T15:53:37Z 1275.19995117188 2012-04-30T15:53:39Z 1275.94116210938 2012-04-30T15:53:42Z 1276.18823242188 2012-04-30T15:53:43Z 1276.43530273438 2012-04-30T15:53:44Z 1276.68237304688 2012-04-30T15:53:45Z 1276.92944335938 2012-04-30T15:53:46Z 1278.41174316406 2012-04-30T15:53:52Z 1278.65881347656 2012-04-30T15:53:53Z 1278.90588378906 2012-04-30T15:53:54Z 1279.15295410156 2012-04-30T15:53:55Z 1279.40002441406 2012-04-30T15:53:56Z 1279.40002441406 2012-04-30T15:53:57Z 1280.38830566406 2012-04-30T15:54:01Z 1280.63525390625 2012-04-30T15:54:02Z 1280.88232421875 2012-04-30T15:54:03Z 1281.12939453125 2012-04-30T15:54:04Z 1281.37646484375 2012-04-30T15:54:05Z 1282.61169433594 2012-04-30T15:54:10Z 1282.85876464844 2012-04-30T15:54:11Z 1283.10583496094 2012-04-30T15:54:12Z 1283.35290527344 2012-04-30T15:54:13Z 1283.59997558594 2012-04-30T15:54:14Z 1283.59997558594 2012-04-30T15:54:18Z 1284.40002441406 2012-04-30T15:54:20Z 1284.79992675781 2012-04-30T15:54:21Z 1285.19995117188 2012-04-30T15:54:22Z 1285.59997558594 2012-04-30T15:54:23Z 1285.59997558594 2012-04-30T15:54:25Z 1286.19995117188 2012-04-30T15:54:28Z 1287 2012-04-30T15:54:32Z 1287.20007324219 2012-04-30T15:54:33Z 1287.40002441406 2012-04-30T15:54:34Z 1287.60009765625 2012-04-30T15:54:35Z 1287.80004882812 2012-04-30T15:54:36Z 1287.80004882812 2012-04-30T15:54:41Z 1288.20007324219 2012-04-30T15:54:42Z 1288.60009765625 2012-04-30T15:54:43Z 1289 2012-04-30T15:54:44Z 1289.40002441406 2012-04-30T15:54:45Z 1289.80004882812 2012-04-30T15:54:46Z 1289.80004882812 2012-04-30T15:54:50Z 1290.23999023438 2012-04-30T15:54:51Z 1290.68005371094 2012-04-30T15:54:52Z 1291.11999511719 2012-04-30T15:54:53Z 1291.56005859375 2012-04-30T15:54:54Z 1292 2012-04-30T15:54:55Z 1292 2012-04-30T15:54:56Z 1292.85717773438 2012-04-30T15:54:59Z 1293.14282226562 2012-04-30T15:55:00Z 1293.42858886719 2012-04-30T15:55:01Z 1293.71423339844 2012-04-30T15:55:02Z 1294 2012-04-30T15:55:03Z 1294 2012-04-30T15:55:08Z 1294.55004882812 2012-04-30T15:55:09Z 1295.09997558594 2012-04-30T15:55:10Z 1295.64990234375 2012-04-30T15:55:11Z 1296.19995117188 2012-04-30T15:55:12Z 1296.19995117188 2012-04-30T15:55:13Z 1296.98742675781 2012-04-30T15:55:16Z 1297.25 2012-04-30T15:55:17Z 1297.51245117188 2012-04-30T15:55:18Z 1297.77502441406 2012-04-30T15:55:19Z 1298.03747558594 2012-04-30T15:55:20Z 1299.34997558594 2012-04-30T15:55:25Z 1299.61254882812 2012-04-30T15:55:26Z 1299.875 2012-04-30T15:55:27Z 1300.13757324219 2012-04-30T15:55:28Z 1300.40002441406 2012-04-30T15:55:29Z 1300.40002441406 2012-04-30T15:55:31Z 1301.5 2012-04-30T15:55:35Z 1301.77502441406 2012-04-30T15:55:36Z 1302.05004882812 2012-04-30T15:55:37Z 1302.32495117188 2012-04-30T15:55:38Z 1302.59997558594 2012-04-30T15:55:39Z 1302.59997558594 2012-04-30T15:55:42Z 1303.125 2012-04-30T15:55:44Z 1303.38745117188 2012-04-30T15:55:45Z 1303.65002441406 2012-04-30T15:55:46Z 1303.91247558594 2012-04-30T15:55:47Z 1304.17504882812 2012-04-30T15:55:48Z 1305.75 2012-04-30T15:55:54Z 1306.01257324219 2012-04-30T15:55:55Z 1306.27502441406 2012-04-30T15:55:56Z 1306.53759765625 2012-04-30T15:55:57Z 1306.80004882812 2012-04-30T15:55:58Z 1306.80004882812 2012-04-30T15:56:00Z 1307.53332519531 2012-04-30T15:56:02Z 1307.90002441406 2012-04-30T15:56:03Z 1308.26672363281 2012-04-30T15:56:04Z 1308.63330078125 2012-04-30T15:56:05Z 1309 2012-04-30T15:56:06Z 1309 2012-04-30T15:56:12Z 1309.40002441406 2012-04-30T15:56:13Z 1309.80004882812 2012-04-30T15:56:14Z 1310.19995117188 2012-04-30T15:56:15Z 1310.59997558594 2012-04-30T15:56:16Z 1311 2012-04-30T15:56:17Z 1311 2012-04-30T15:56:19Z 1311.73327636719 2012-04-30T15:56:21Z 1312.09997558594 2012-04-30T15:56:22Z 1312.46667480469 2012-04-30T15:56:23Z 1312.83325195312 2012-04-30T15:56:24Z 1313.19995117188 2012-04-30T15:56:25Z 1313.19995117188 2012-04-30T15:56:27Z 1314.42224121094 2012-04-30T15:56:32Z 1314.66662597656 2012-04-30T15:56:33Z 1314.9111328125 2012-04-30T15:56:34Z 1315.15551757812 2012-04-30T15:56:35Z 1315.40002441406 2012-04-30T15:56:36Z 1315.40002441406 2012-04-30T15:56:41Z 1316.67272949219 2012-04-30T15:56:48Z 1316.85461425781 2012-04-30T15:56:49Z 1317.03637695312 2012-04-30T15:56:50Z 1317.21826171875 2012-04-30T15:56:51Z 1317.40002441406 2012-04-30T15:56:52Z 1317.40002441406 2012-04-30T15:56:54Z 1318.20007324219 2012-04-30T15:57:02Z 1318.59997558594 2012-04-30T15:57:06Z 1319.09997558594 2012-04-30T15:57:11Z 1319.20007324219 2012-04-30T15:57:12Z 1319.30004882812 2012-04-30T15:57:13Z 1319.40002441406 2012-04-30T15:57:14Z 1319.40002441406 2012-04-30T15:57:16Z 1320.34289550781 2012-04-30T15:57:22Z 1320.97143554688 2012-04-30T15:57:26Z 1321.12854003906 2012-04-30T15:57:27Z 1321.28564453125 2012-04-30T15:57:28Z 1321.44287109375 2012-04-30T15:57:29Z 1321.59997558594 2012-04-30T15:57:30Z 1321.59997558594 2012-04-30T15:57:35Z 1322.43334960938 2012-04-30T15:57:40Z 1322.93334960938 2012-04-30T15:57:43Z 1323.09997558594 2012-04-30T15:57:44Z 1323.2666015625 2012-04-30T15:57:45Z 1323.43334960938 2012-04-30T15:57:46Z 1323.59997558594 2012-04-30T15:57:47Z 1323.59997558594 2012-04-30T15:57:49Z 1324.95385742188 2012-04-30T15:57:57Z 1325.123046875 2012-04-30T15:57:58Z 1325.29235839844 2012-04-30T15:57:59Z 1325.46154785156 2012-04-30T15:58:00Z 1325.630859375 2012-04-30T15:58:01Z 1325.80004882812 2012-04-30T15:58:02Z 1325.80004882812 2012-04-30T15:58:04Z 1326.48803710938 2012-04-30T15:58:06Z 1326.83203125 2012-04-30T15:58:07Z 1327.17602539062 2012-04-30T15:58:08Z 1327.52001953125 2012-04-30T15:58:09Z 1327.86401367188 2012-04-30T15:58:10Z 1328.55200195312 2012-04-30T15:58:12Z 1328.89599609375 2012-04-30T15:58:13Z 1329.23999023438 2012-04-30T15:58:14Z 1329.583984375 2012-04-30T15:58:15Z 1329.92797851562 2012-04-30T15:58:16Z 1330.61608886719 2012-04-30T15:58:18Z 1330.96008300781 2012-04-30T15:58:19Z 1331.30407714844 2012-04-30T15:58:20Z 1331.64807128906 2012-04-30T15:58:21Z 1331.99206542969 2012-04-30T15:58:22Z 1333.36804199219 2012-04-30T15:58:26Z 1333.71203613281 2012-04-30T15:58:27Z 1334.05603027344 2012-04-30T15:58:28Z 1334.40002441406 2012-04-30T15:58:29Z 1334.40002441406 2012-04-30T15:58:33Z 1335.13330078125 2012-04-30T15:58:35Z 1335.5 2012-04-30T15:58:36Z 1335.86669921875 2012-04-30T15:58:37Z 1336.23327636719 2012-04-30T15:58:38Z 1336.59997558594 2012-04-30T15:58:39Z 1336.59997558594 2012-04-30T15:58:40Z 1337.2666015625 2012-04-30T15:58:42Z 1337.59997558594 2012-04-30T15:58:43Z 1337.93334960938 2012-04-30T15:58:44Z 1338.2666015625 2012-04-30T15:58:45Z 1338.59997558594 2012-04-30T15:58:46Z 1338.59997558594 2012-04-30T15:58:48Z 1339.40002441406 2012-04-30T15:58:50Z 1339.79992675781 2012-04-30T15:58:51Z 1340.19995117188 2012-04-30T15:58:52Z 1340.59997558594 2012-04-30T15:58:53Z 1340.59997558594 2012-04-30T15:58:55Z 1341.54284667969 2012-04-30T15:58:58Z 1341.85717773438 2012-04-30T15:58:59Z 1342.17150878906 2012-04-30T15:59:00Z 1342.48571777344 2012-04-30T15:59:01Z 1342.80004882812 2012-04-30T15:59:02Z 1342.80004882812 2012-04-30T15:59:03Z 1344.21179199219 2012-04-30T15:59:09Z 1344.44714355469 2012-04-30T15:59:10Z 1344.68237304688 2012-04-30T15:59:11Z 1344.91772460938 2012-04-30T15:59:12Z 1345.15295410156 2012-04-30T15:59:13Z 1346.09411621094 2012-04-30T15:59:17Z 1346.32946777344 2012-04-30T15:59:18Z 1346.56469726562 2012-04-30T15:59:19Z 1346.80004882812 2012-04-30T15:59:20Z 1346.80004882812 2012-04-30T15:59:23Z 1347.74291992188 2012-04-30T15:59:26Z 1348.05712890625 2012-04-30T15:59:27Z 1348.37145996094 2012-04-30T15:59:28Z 1348.68566894531 2012-04-30T15:59:29Z 1349 2012-04-30T15:59:30Z 1349 2012-04-30T15:59:31Z 1350.64990234375 2012-04-30T15:59:37Z 1350.92492675781 2012-04-30T15:59:38Z 1351.19995117188 2012-04-30T15:59:39Z 1351.19995117188 2012-04-30T15:59:43Z 1351.59997558594 2012-04-30T15:59:44Z 1352 2012-04-30T15:59:45Z 1352.39990234375 2012-04-30T15:59:46Z 1352.79992675781 2012-04-30T15:59:47Z 1353.19995117188 2012-04-30T15:59:48Z 1353.19995117188 2012-04-30T15:59:49Z 1354.42224121094 2012-04-30T15:59:54Z 1354.66662597656 2012-04-30T15:59:55Z 1354.9111328125 2012-04-30T15:59:56Z 1355.15551757812 2012-04-30T15:59:57Z 1355.40002441406 2012-04-30T15:59:58Z 1355.40002441406 2012-04-30T16:00:02Z 1356.02856445312 2012-04-30T16:00:04Z 1356.34289550781 2012-04-30T16:00:05Z 1356.6572265625 2012-04-30T16:00:06Z 1356.97143554688 2012-04-30T16:00:07Z 1358.54284667969 2012-04-30T16:00:12Z 1358.85717773438 2012-04-30T16:00:13Z 1359.17150878906 2012-04-30T16:00:14Z 1359.48571777344 2012-04-30T16:00:15Z 1359.80004882812 2012-04-30T16:00:16Z 1359.80004882812 2012-04-30T16:00:19Z 1360.23999023438 2012-04-30T16:00:20Z 1360.68005371094 2012-04-30T16:00:21Z 1361.11999511719 2012-04-30T16:00:22Z 1361.56005859375 2012-04-30T16:00:23Z 1362 2012-04-30T16:00:24Z 1362 2012-04-30T16:00:26Z 1363.23999023438 2012-04-30T16:00:31Z 1363.48803710938 2012-04-30T16:00:32Z 1363.73596191406 2012-04-30T16:00:33Z 1363.98400878906 2012-04-30T16:00:34Z 1364.97595214844 2012-04-30T16:00:38Z 1365.22399902344 2012-04-30T16:00:39Z 1365.47192382812 2012-04-30T16:00:40Z 1365.71997070312 2012-04-30T16:00:41Z 1365.96801757812 2012-04-30T16:00:42Z 1367.2080078125 2012-04-30T16:00:47Z 1367.45593261719 2012-04-30T16:00:48Z 1367.70397949219 2012-04-30T16:00:49Z 1367.95190429688 2012-04-30T16:00:50Z 1368.19995117188 2012-04-30T16:00:51Z 1368.19995117188 2012-04-30T16:00:55Z 1368.69995117188 2012-04-30T16:00:56Z 1369.19995117188 2012-04-30T16:00:57Z 1369.69995117188 2012-04-30T16:00:58Z 1370.19995117188 2012-04-30T16:00:59Z 1370.19995117188 2012-04-30T16:01:00Z 1371.64697265625 2012-04-30T16:01:06Z 1371.88818359375 2012-04-30T16:01:07Z 1372.12939453125 2012-04-30T16:01:08Z 1372.37060546875 2012-04-30T16:01:09Z 1372.61169433594 2012-04-30T16:01:10Z 1373.81762695312 2012-04-30T16:01:15Z 1374.05883789062 2012-04-30T16:01:16Z 1374.30004882812 2012-04-30T16:01:17Z 1374.54113769531 2012-04-30T16:01:18Z 1374.78234863281 2012-04-30T16:01:19Z 1375.505859375 2012-04-30T16:01:22Z 1375.7470703125 2012-04-30T16:01:23Z 1375.98828125 2012-04-30T16:01:24Z 1376.22937011719 2012-04-30T16:01:25Z 1377.43530273438 2012-04-30T16:01:30Z 1377.67651367188 2012-04-30T16:01:31Z 1377.91772460938 2012-04-30T16:01:32Z 1378.15881347656 2012-04-30T16:01:33Z 1378.40002441406 2012-04-30T16:01:34Z 1378.40002441406 2012-04-30T16:01:37Z 1379.13330078125 2012-04-30T16:01:39Z 1379.5 2012-04-30T16:01:40Z 1379.86669921875 2012-04-30T16:01:41Z 1380.23327636719 2012-04-30T16:01:42Z 1380.59997558594 2012-04-30T16:01:43Z 1380.59997558594 2012-04-30T16:01:46Z 1381.0400390625 2012-04-30T16:01:47Z 1381.47998046875 2012-04-30T16:01:48Z 1381.92004394531 2012-04-30T16:01:49Z 1382.35998535156 2012-04-30T16:01:50Z 1382.80004882812 2012-04-30T16:01:51Z 1382.80004882812 2012-04-30T16:01:52Z 1383.78833007812 2012-04-30T16:01:56Z 1384.03527832031 2012-04-30T16:01:57Z 1384.28234863281 2012-04-30T16:01:58Z 1384.52941894531 2012-04-30T16:01:59Z 1384.77648925781 2012-04-30T16:02:00Z 1386.01171875 2012-04-30T16:02:05Z 1386.2587890625 2012-04-30T16:02:06Z 1386.505859375 2012-04-30T16:02:07Z 1386.7529296875 2012-04-30T16:02:08Z 1387 2012-04-30T16:02:09Z 1387 2012-04-30T16:02:10Z 1387.40002441406 2012-04-30T16:02:11Z 1387.80004882812 2012-04-30T16:02:12Z 1388.19995117188 2012-04-30T16:02:13Z 1388.59997558594 2012-04-30T16:02:14Z 1389 2012-04-30T16:02:15Z 1389 2012-04-30T16:02:16Z 1389.94287109375 2012-04-30T16:02:19Z 1390.25708007812 2012-04-30T16:02:20Z 1390.57141113281 2012-04-30T16:02:21Z 1390.88562011719 2012-04-30T16:02:22Z 1391.19995117188 2012-04-30T16:02:23Z 1391.19995117188 2012-04-30T16:02:28Z 1391.56665039062 2012-04-30T16:02:29Z 1391.93334960938 2012-04-30T16:02:30Z 1392.29992675781 2012-04-30T16:02:31Z 1392.66662597656 2012-04-30T16:02:32Z 1393.03332519531 2012-04-30T16:02:33Z 1394.13330078125 2012-04-30T16:02:36Z 1394.5 2012-04-30T16:02:37Z 1394.86669921875 2012-04-30T16:02:38Z 1395.23327636719 2012-04-30T16:02:39Z 1395.59997558594 2012-04-30T16:02:40Z 1395.59997558594 2012-04-30T16:02:43Z 1396.16003417969 2012-04-30T16:02:45Z 1396.43994140625 2012-04-30T16:02:46Z 1396.71997070312 2012-04-30T16:02:47Z 1397 2012-04-30T16:02:48Z 1397.28002929688 2012-04-30T16:02:49Z 1398.68005371094 2012-04-30T16:02:54Z 1398.96008300781 2012-04-30T16:02:55Z 1399.23999023438 2012-04-30T16:02:56Z 1399.52001953125 2012-04-30T16:02:57Z 1399.80004882812 2012-04-30T16:02:58Z 1399.80004882812 2012-04-30T16:03:01Z 1400.35998535156 2012-04-30T16:03:03Z 1400.64001464844 2012-04-30T16:03:04Z 1400.92004394531 2012-04-30T16:03:05Z 1401.20007324219 2012-04-30T16:03:06Z 1401.47998046875 2012-04-30T16:03:07Z 1402.88000488281 2012-04-30T16:03:12Z 1403.16003417969 2012-04-30T16:03:13Z 1403.44006347656 2012-04-30T16:03:14Z 1403.71997070312 2012-04-30T16:03:15Z 1404 2012-04-30T16:03:16Z 1404 2012-04-30T16:03:21Z 1404.88000488281 2012-04-30T16:03:23Z 1405.31994628906 2012-04-30T16:03:24Z 1405.76000976562 2012-04-30T16:03:25Z 1406.19995117188 2012-04-30T16:03:26Z 1406.19995117188 2012-04-30T16:03:29Z 1407.19995117188 2012-04-30T16:03:33Z 1407.44995117188 2012-04-30T16:03:34Z 1407.69995117188 2012-04-30T16:03:35Z 1407.94995117188 2012-04-30T16:03:36Z 1408.19995117188 2012-04-30T16:03:37Z 1408.19995117188 2012-04-30T16:03:40Z 1408.98742675781 2012-04-30T16:03:43Z 1409.51245117188 2012-04-30T16:03:45Z 1409.77502441406 2012-04-30T16:03:46Z 1410.03747558594 2012-04-30T16:03:47Z 1411.34997558594 2012-04-30T16:03:52Z 1411.61254882812 2012-04-30T16:03:53Z 1411.875 2012-04-30T16:03:54Z 1412.13757324219 2012-04-30T16:03:55Z 1412.40002441406 2012-04-30T16:03:56Z 1412.40002441406 2012-04-30T16:03:58Z 1413.27270507812 2012-04-30T16:04:01Z 1413.56372070312 2012-04-30T16:04:02Z 1413.85461425781 2012-04-30T16:04:03Z 1414.1455078125 2012-04-30T16:04:04Z 1414.43640136719 2012-04-30T16:04:05Z 1415.60009765625 2012-04-30T16:04:09Z 1415.89099121094 2012-04-30T16:04:10Z 1416.18188476562 2012-04-30T16:04:11Z 1416.47277832031 2012-04-30T16:04:12Z 1417.63635253906 2012-04-30T16:04:16Z 1417.92736816406 2012-04-30T16:04:17Z 1418.21826171875 2012-04-30T16:04:18Z 1418.50915527344 2012-04-30T16:04:19Z 1418.80004882812 2012-04-30T16:04:20Z 1418.80004882812 2012-04-30T16:04:21Z 1420.11999511719 2012-04-30T16:04:27Z 1420.33996582031 2012-04-30T16:04:28Z 1420.56005859375 2012-04-30T16:04:29Z 1420.78002929688 2012-04-30T16:04:30Z 1421 2012-04-30T16:04:31Z 1421 2012-04-30T16:04:34Z 1422.57495117188 2012-04-30T16:04:40Z 1422.83752441406 2012-04-30T16:04:41Z 1423.09997558594 2012-04-30T16:04:42Z 1423.36242675781 2012-04-30T16:04:43Z 1423.625 2012-04-30T16:04:44Z 1423.88745117188 2012-04-30T16:04:45Z 1424.14990234375 2012-04-30T16:04:46Z 1424.41247558594 2012-04-30T16:04:47Z 1424.67492675781 2012-04-30T16:04:48Z 1424.9375 2012-04-30T16:04:49Z 1425.19995117188 2012-04-30T16:04:50Z 1425.19995117188 2012-04-30T16:04:53Z 1425.58178710938 2012-04-30T16:04:54Z 1425.96362304688 2012-04-30T16:04:55Z 1426.34545898438 2012-04-30T16:04:56Z 1426.72729492188 2012-04-30T16:04:57Z 1427.10913085938 2012-04-30T16:04:58Z 1427.87268066406 2012-04-30T16:05:00Z 1428.25451660156 2012-04-30T16:05:01Z 1428.63635253906 2012-04-30T16:05:02Z 1429.01818847656 2012-04-30T16:05:03Z 1429.40002441406 2012-04-30T16:05:04Z 1429.40002441406 2012-04-30T16:05:07Z 1430.06665039062 2012-04-30T16:05:09Z 1430.40002441406 2012-04-30T16:05:10Z 1430.7333984375 2012-04-30T16:05:11Z 1431.06665039062 2012-04-30T16:05:12Z 1431.40002441406 2012-04-30T16:05:13Z 1431.40002441406 2012-04-30T16:05:15Z 1432.39599609375 2012-04-30T16:05:19Z 1432.64489746094 2012-04-30T16:05:20Z 1432.89392089844 2012-04-30T16:05:21Z 1433.14282226562 2012-04-30T16:05:22Z 1433.39184570312 2012-04-30T16:05:23Z 1434.8857421875 2012-04-30T16:05:29Z 1435.13464355469 2012-04-30T16:05:30Z 1435.38366699219 2012-04-30T16:05:31Z 1435.63269042969 2012-04-30T16:05:32Z 1435.88159179688 2012-04-30T16:05:33Z 1436.87756347656 2012-04-30T16:05:37Z 1437.12658691406 2012-04-30T16:05:38Z 1437.37548828125 2012-04-30T16:05:39Z 1437.62451171875 2012-04-30T16:05:40Z 1437.87341308594 2012-04-30T16:05:41Z 1438.62036132812 2012-04-30T16:05:44Z 1438.86938476562 2012-04-30T16:05:45Z 1439.61633300781 2012-04-30T16:05:48Z 1440.61218261719 2012-04-30T16:05:52Z 1440.86120605469 2012-04-30T16:05:53Z 1441.11022949219 2012-04-30T16:05:54Z 1441.35913085938 2012-04-30T16:05:55Z 1441.60815429688 2012-04-30T16:05:56Z 1442.60400390625 2012-04-30T16:06:00Z 1442.85302734375 2012-04-30T16:06:01Z 1443.10205078125 2012-04-30T16:06:02Z 1443.35095214844 2012-04-30T16:06:03Z 1443.59997558594 2012-04-30T16:06:04Z 1443.59997558594 2012-04-30T16:06:06Z 1444.92004394531 2012-04-30T16:06:12Z 1445.14001464844 2012-04-30T16:06:13Z 1445.35998535156 2012-04-30T16:06:14Z 1445.580078125 2012-04-30T16:06:15Z 1445.80004882812 2012-04-30T16:06:16Z 1445.80004882812 2012-04-30T16:06:19Z 1447.11999511719 2012-04-30T16:06:25Z 1447.33996582031 2012-04-30T16:06:26Z 1447.56005859375 2012-04-30T16:06:27Z 1447.78002929688 2012-04-30T16:06:28Z 1448 2012-04-30T16:06:29Z 1448 2012-04-30T16:06:33Z 1448.94287109375 2012-04-30T16:06:36Z 1449.25708007812 2012-04-30T16:06:37Z 1449.57141113281 2012-04-30T16:06:38Z 1449.88562011719 2012-04-30T16:06:39Z 1450.19995117188 2012-04-30T16:06:40Z 1450.19995117188 2012-04-30T16:06:41Z 1451.57495117188 2012-04-30T16:06:46Z 1451.84997558594 2012-04-30T16:06:47Z 1452.125 2012-04-30T16:06:48Z 1452.40002441406 2012-04-30T16:06:49Z 1452.40002441406 2012-04-30T16:06:51Z 1453.40002441406 2012-04-30T16:06:55Z 1453.65002441406 2012-04-30T16:06:56Z 1453.90002441406 2012-04-30T16:06:57Z 1454.15002441406 2012-04-30T16:06:58Z 1454.40002441406 2012-04-30T16:06:59Z 1455.40002441406 2012-04-30T16:07:03Z 1455.65002441406 2012-04-30T16:07:04Z 1455.90002441406 2012-04-30T16:07:05Z 1456.15002441406 2012-04-30T16:07:06Z 1456.40002441406 2012-04-30T16:07:07Z 1456.40002441406 2012-04-30T16:07:10Z 1457.71997070312 2012-04-30T16:07:16Z 1457.93994140625 2012-04-30T16:07:17Z 1458.16003417969 2012-04-30T16:07:18Z 1458.38000488281 2012-04-30T16:07:19Z 1458.59997558594 2012-04-30T16:07:20Z 1458.59997558594 2012-04-30T16:07:23Z 1459.59997558594 2012-04-30T16:07:27Z 1459.84997558594 2012-04-30T16:07:28Z 1460.09997558594 2012-04-30T16:07:29Z 1460.34997558594 2012-04-30T16:07:30Z 1460.59997558594 2012-04-30T16:07:31Z 2012-04-30T16:07:32Z