2012-06-20T16:17:36Z 515.799990 2012-05-06T13:00:30Z 515.940430 2012-05-06T13:00:33Z 515.987240 2012-05-06T13:00:34Z 516.034060 2012-05-06T13:00:35Z 516.080810 2012-05-06T13:00:36Z 516.268070 2012-05-06T13:00:40Z 516.502140 2012-05-06T13:00:45Z 516.642520 2012-05-06T13:00:48Z 516.689330 2012-05-06T13:00:49Z 516.970210 2012-05-06T13:00:55Z 517.344670 2012-05-06T13:01:03Z 517.672360 2012-05-06T13:01:10Z 517.859560 2012-05-06T13:01:14Z 517.906370 2012-05-06T13:01:15Z 517.953190 2012-05-06T13:01:16Z 518.000000 2012-05-06T13:01:17Z 518.000000 2012-05-06T13:01:19Z 519.272710 2012-05-06T13:01:26Z 519.454530 2012-05-06T13:01:27Z 519.636350 2012-05-06T13:01:28Z 519.818180 2012-05-06T13:01:29Z 520.000000 2012-05-06T13:01:30Z 520.000000 2012-05-06T13:01:33Z 520.174990 2012-05-06T13:01:34Z 520.349980 2012-05-06T13:01:35Z 521.400020 2012-05-06T13:01:41Z 522.275020 2012-05-06T13:01:46Z 522.450010 2012-05-06T13:01:47Z 522.625000 2012-05-06T13:01:48Z 522.799990 2012-05-06T13:01:49Z 522.975040 2012-05-06T13:01:50Z 523.674990 2012-05-06T13:01:54Z 523.850040 2012-05-06T13:01:55Z 524.025020 2012-05-06T13:01:56Z 524.200010 2012-05-06T13:01:57Z 524.200010 2012-05-06T13:01:58Z 524.859990 2012-05-06T13:02:01Z 525.520020 2012-05-06T13:02:04Z 525.739990 2012-05-06T13:02:05Z 525.960020 2012-05-06T13:02:06Z 526.180050 2012-05-06T13:02:07Z 526.400020 2012-05-06T13:02:08Z 526.400020 2012-05-06T13:02:10Z 527.622190 2012-05-06T13:02:15Z 527.866640 2012-05-06T13:02:16Z 528.111080 2012-05-06T13:02:17Z 528.355530 2012-05-06T13:02:18Z 528.599980 2012-05-06T13:02:19Z 528.599980 2012-05-06T13:02:20Z 529.333310 2012-05-06T13:02:22Z 529.699950 2012-05-06T13:02:23Z 530.066650 2012-05-06T13:02:24Z 530.433350 2012-05-06T13:02:25Z 530.799990 2012-05-06T13:02:26Z 530.799990 2012-05-06T13:02:27Z 531.022220 2012-05-06T13:02:28Z 531.244450 2012-05-06T13:02:29Z 531.911070 2012-05-06T13:02:32Z 532.133300 2012-05-06T13:02:33Z 532.355530 2012-05-06T13:02:34Z 532.577760 2012-05-06T13:02:35Z 532.799990 2012-05-06T13:02:36Z 532.799990 2012-05-06T13:02:40Z 533.239990 2012-05-06T13:02:41Z 533.679990 2012-05-06T13:02:42Z 534.120000 2012-05-06T13:02:43Z 534.560000 2012-05-06T13:02:44Z 535.000000 2012-05-06T13:02:45Z 535.000000 2012-05-06T13:02:48Z 535.666690 2012-05-06T13:02:50Z 536.000000 2012-05-06T13:02:51Z 536.333310 2012-05-06T13:02:52Z 536.666690 2012-05-06T13:02:53Z 537.000000 2012-05-06T13:02:54Z 537.000000 2012-05-06T13:02:55Z 537.833310 2012-05-06T13:03:00Z 538.333310 2012-05-06T13:03:03Z 538.500000 2012-05-06T13:03:04Z 538.666690 2012-05-06T13:03:05Z 538.833310 2012-05-06T13:03:06Z 539.000000 2012-05-06T13:03:07Z 539.000000 2012-05-06T13:03:08Z 539.768010 2012-05-06T13:03:11Z 540.023990 2012-05-06T13:03:12Z 540.280030 2012-05-06T13:03:13Z 540.536010 2012-05-06T13:03:14Z 540.791990 2012-05-06T13:03:15Z 541.048030 2012-05-06T13:03:16Z 542.328000 2012-05-06T13:03:21Z 542.583980 2012-05-06T13:03:22Z 542.840030 2012-05-06T13:03:23Z 543.096010 2012-05-06T13:03:24Z 543.351990 2012-05-06T13:03:25Z 544.632020 2012-05-06T13:03:30Z 544.888000 2012-05-06T13:03:31Z 545.144040 2012-05-06T13:03:32Z 545.400020 2012-05-06T13:03:33Z 545.400020 2012-05-06T13:03:38Z 545.800050 2012-05-06T13:03:39Z 546.200010 2012-05-06T13:03:40Z 546.600040 2012-05-06T13:03:41Z 547.000000 2012-05-06T13:03:42Z 547.400020 2012-05-06T13:03:43Z 547.400020 2012-05-06T13:03:46Z 547.714290 2012-05-06T13:03:47Z 548.028560 2012-05-06T13:03:48Z 548.342830 2012-05-06T13:03:49Z 548.657170 2012-05-06T13:03:50Z 548.971440 2012-05-06T13:03:51Z 549.285710 2012-05-06T13:03:52Z 549.599980 2012-05-06T13:03:53Z 549.599980 2012-05-06T13:03:54Z 549.820680 2012-05-06T13:03:55Z 550.041380 2012-05-06T13:03:56Z 550.482730 2012-05-06T13:03:58Z 550.924130 2012-05-06T13:04:00Z 551.144840 2012-05-06T13:04:01Z 551.365480 2012-05-06T13:04:02Z 551.586180 2012-05-06T13:04:03Z 551.806880 2012-05-06T13:04:04Z 552.910340 2012-05-06T13:04:09Z 553.131040 2012-05-06T13:04:10Z 553.351680 2012-05-06T13:04:11Z 553.572390 2012-05-06T13:04:12Z 553.793090 2012-05-06T13:04:13Z 555.337950 2012-05-06T13:04:20Z 555.558590 2012-05-06T13:04:21Z 555.779300 2012-05-06T13:04:22Z 556.000000 2012-05-06T13:04:23Z 556.000000 2012-05-06T13:04:26Z 557.099980 2012-05-06T13:04:30Z 557.375000 2012-05-06T13:04:31Z 557.650020 2012-05-06T13:04:32Z 557.924990 2012-05-06T13:04:33Z 558.200010 2012-05-06T13:04:34Z 558.200010 2012-05-06T13:04:38Z 558.566650 2012-05-06T13:04:39Z 558.933350 2012-05-06T13:04:40Z 559.300050 2012-05-06T13:04:41Z 559.666690 2012-05-06T13:04:42Z 560.033330 2012-05-06T13:04:43Z 560.400020 2012-05-06T13:04:44Z 560.400020 2012-05-06T13:04:45Z 561.066710 2012-05-06T13:04:48Z 561.511110 2012-05-06T13:04:50Z 561.733340 2012-05-06T13:04:51Z 561.955570 2012-05-06T13:04:52Z 562.177800 2012-05-06T13:04:53Z 562.400020 2012-05-06T13:04:54Z 562.400020 2012-05-06T13:04:56Z 563.622190 2012-05-06T13:05:01Z 563.866640 2012-05-06T13:05:02Z 564.111080 2012-05-06T13:05:03Z 564.355530 2012-05-06T13:05:04Z 564.599980 2012-05-06T13:05:05Z 564.599980 2012-05-06T13:05:08Z 565.488890 2012-05-06T13:05:12Z 565.711060 2012-05-06T13:05:13Z 565.933290 2012-05-06T13:05:14Z 566.155520 2012-05-06T13:05:15Z 567.711060 2012-05-06T13:05:22Z 567.933290 2012-05-06T13:05:23Z 568.155520 2012-05-06T13:05:24Z 568.377750 2012-05-06T13:05:25Z 568.599980 2012-05-06T13:05:26Z 568.599980 2012-05-06T13:05:30Z 569.333310 2012-05-06T13:05:32Z 569.699950 2012-05-06T13:05:33Z 570.066650 2012-05-06T13:05:34Z 570.433350 2012-05-06T13:05:35Z 570.799990 2012-05-06T13:05:36Z 570.799990 2012-05-06T13:05:37Z 572.120000 2012-05-06T13:05:43Z 572.339970 2012-05-06T13:05:44Z 572.560000 2012-05-06T13:05:45Z 572.780030 2012-05-06T13:05:46Z 573.000000 2012-05-06T13:05:47Z 573.000000 2012-05-06T13:05:51Z 573.666690 2012-05-06T13:05:53Z 574.000000 2012-05-06T13:05:54Z 574.333310 2012-05-06T13:05:55Z 574.666690 2012-05-06T13:05:56Z 575.000000 2012-05-06T13:05:57Z 575.000000 2012-05-06T13:05:58Z 576.000000 2012-05-06T13:06:02Z 576.250000 2012-05-06T13:06:03Z 576.500000 2012-05-06T13:06:04Z 576.750000 2012-05-06T13:06:05Z 577.000000 2012-05-06T13:06:06Z 578.000000 2012-05-06T13:06:10Z 578.250000 2012-05-06T13:06:11Z 578.500000 2012-05-06T13:06:12Z 578.750000 2012-05-06T13:06:13Z 579.000000 2012-05-06T13:06:14Z 579.000000 2012-05-06T13:06:16Z 580.099980 2012-05-06T13:06:20Z 580.375000 2012-05-06T13:06:21Z 580.650020 2012-05-06T13:06:22Z 580.924990 2012-05-06T13:06:23Z 581.200010 2012-05-06T13:06:24Z 581.200010 2012-05-06T13:06:25Z 582.400020 2012-05-06T13:06:31Z 582.600040 2012-05-06T13:06:32Z 582.799990 2012-05-06T13:06:33Z 583.000000 2012-05-06T13:06:34Z 583.200010 2012-05-06T13:06:35Z 583.200010 2012-05-06T13:06:38Z 583.933350 2012-05-06T13:06:40Z 584.300050 2012-05-06T13:06:41Z 584.666690 2012-05-06T13:06:42Z 585.033330 2012-05-06T13:06:43Z 585.400020 2012-05-06T13:06:44Z 585.400020 2012-05-06T13:06:46Z 586.066710 2012-05-06T13:06:48Z 586.400020 2012-05-06T13:06:49Z 586.733340 2012-05-06T13:06:50Z 587.066710 2012-05-06T13:06:51Z 587.400020 2012-05-06T13:06:52Z 587.400020 2012-05-06T13:06:56Z 588.342830 2012-05-06T13:06:59Z 588.657170 2012-05-06T13:07:00Z 588.971440 2012-05-06T13:07:01Z 589.285710 2012-05-06T13:07:02Z 589.599980 2012-05-06T13:07:03Z 589.599980 2012-05-06T13:07:09Z 590.039980 2012-05-06T13:07:10Z 590.479980 2012-05-06T13:07:11Z 590.919980 2012-05-06T13:07:12Z 591.359990 2012-05-06T13:07:13Z 591.799990 2012-05-06T13:07:14Z 591.799990 2012-05-06T13:07:17Z 592.239990 2012-05-06T13:07:18Z 592.679990 2012-05-06T13:07:19Z 593.120000 2012-05-06T13:07:20Z 593.560000 2012-05-06T13:07:21Z 594.000000 2012-05-06T13:07:22Z 594.000000 2012-05-06T13:07:23Z 595.222230 2012-05-06T13:07:28Z 595.466670 2012-05-06T13:07:29Z 595.711120 2012-05-06T13:07:30Z 595.955570 2012-05-06T13:07:31Z 596.200010 2012-05-06T13:07:32Z 596.200010 2012-05-06T13:07:34Z 597.025020 2012-05-06T13:07:37Z 597.299990 2012-05-06T13:07:38Z 597.575010 2012-05-06T13:07:39Z 597.849980 2012-05-06T13:07:40Z 599.500000 2012-05-06T13:07:46Z 599.774960 2012-05-06T13:07:47Z 600.049990 2012-05-06T13:07:48Z 600.324950 2012-05-06T13:07:49Z 600.599980 2012-05-06T13:07:50Z 600.599980 2012-05-06T13:07:54Z 601.266660 2012-05-06T13:07:56Z 601.599980 2012-05-06T13:07:57Z 601.933290 2012-05-06T13:07:58Z 602.266660 2012-05-06T13:07:59Z 602.599980 2012-05-06T13:08:00Z 602.599980 2012-05-06T13:08:03Z 603.000000 2012-05-06T13:08:04Z 603.399960 2012-05-06T13:08:05Z 603.799990 2012-05-06T13:08:06Z 604.199950 2012-05-06T13:08:07Z 604.599980 2012-05-06T13:08:08Z 604.599980 2012-05-06T13:08:10Z 605.623960 2012-05-06T13:08:14Z 605.880000 2012-05-06T13:08:15Z 606.135990 2012-05-06T13:08:16Z 606.391970 2012-05-06T13:08:17Z 606.648010 2012-05-06T13:08:18Z 608.183960 2012-05-06T13:08:24Z 608.440000 2012-05-06T13:08:25Z 608.695980 2012-05-06T13:08:26Z 608.951970 2012-05-06T13:08:27Z 609.208010 2012-05-06T13:08:28Z 609.976010 2012-05-06T13:08:31Z 610.231990 2012-05-06T13:08:32Z 610.487980 2012-05-06T13:08:33Z 610.744020 2012-05-06T13:08:34Z 611.000000 2012-05-06T13:08:35Z 611.000000 2012-05-06T13:08:40Z 611.440000 2012-05-06T13:08:41Z 611.880000 2012-05-06T13:08:42Z 612.320010 2012-05-06T13:08:43Z 612.760010 2012-05-06T13:08:44Z 613.200010 2012-05-06T13:08:45Z 613.200010 2012-05-06T13:08:47Z 614.250000 2012-05-06T13:08:51Z 614.512510 2012-05-06T13:08:52Z 614.775020 2012-05-06T13:08:53Z 615.037540 2012-05-06T13:08:54Z 616.350040 2012-05-06T13:08:59Z 616.612550 2012-05-06T13:09:00Z 616.875000 2012-05-06T13:09:01Z 617.137510 2012-05-06T13:09:02Z 617.400020 2012-05-06T13:09:03Z 617.400020 2012-05-06T13:09:05Z 618.200010 2012-05-06T13:09:09Z 618.599980 2012-05-06T13:09:11Z 618.799990 2012-05-06T13:09:12Z 619.000000 2012-05-06T13:09:13Z 619.200010 2012-05-06T13:09:14Z 619.399960 2012-05-06T13:09:15Z 619.599980 2012-05-06T13:09:16Z 619.599980 2012-05-06T13:09:19Z 620.599980 2012-05-06T13:09:23Z 620.849980 2012-05-06T13:09:24Z 621.099980 2012-05-06T13:09:25Z 621.349980 2012-05-06T13:09:26Z 621.599980 2012-05-06T13:09:27Z 621.599980 2012-05-06T13:09:32Z 622.181820 2012-05-06T13:09:34Z 622.472720 2012-05-06T13:09:35Z 622.763610 2012-05-06T13:09:36Z 623.054500 2012-05-06T13:09:37Z 623.345460 2012-05-06T13:09:38Z 624.509090 2012-05-06T13:09:42Z 624.799990 2012-05-06T13:09:43Z 625.090880 2012-05-06T13:09:44Z 625.381840 2012-05-06T13:09:45Z 626.836360 2012-05-06T13:09:50Z 627.127260 2012-05-06T13:09:51Z 627.418150 2012-05-06T13:09:52Z 627.709110 2012-05-06T13:09:53Z 628.000000 2012-05-06T13:09:54Z 628.000000 2012-05-06T13:09:55Z 628.733340 2012-05-06T13:09:58Z 629.222230 2012-05-06T13:10:00Z 629.466670 2012-05-06T13:10:01Z 629.711120 2012-05-06T13:10:02Z 629.955570 2012-05-06T13:10:03Z 630.200010 2012-05-06T13:10:04Z 630.200010 2012-05-06T13:10:05Z 631.057130 2012-05-06T13:10:08Z 631.342900 2012-05-06T13:10:09Z 631.628600 2012-05-06T13:10:10Z 631.914310 2012-05-06T13:10:11Z 632.200010 2012-05-06T13:10:12Z 632.200010 2012-05-06T13:10:13Z 633.666690 2012-05-06T13:10:19Z 633.911130 2012-05-06T13:10:20Z 634.155580 2012-05-06T13:10:21Z 634.400020 2012-05-06T13:10:22Z 634.644410 2012-05-06T13:10:23Z 635.866640 2012-05-06T13:10:28Z 636.111080 2012-05-06T13:10:29Z 636.355530 2012-05-06T13:10:30Z 636.599980 2012-05-06T13:10:31Z 636.599980 2012-05-06T13:10:36Z 637.079960 2012-05-06T13:10:37Z 637.560000 2012-05-06T13:10:38Z 638.039980 2012-05-06T13:10:39Z 638.520020 2012-05-06T13:10:40Z 639.000000 2012-05-06T13:10:41Z 639.000000 2012-05-06T13:10:43Z 639.666690 2012-05-06T13:10:45Z 640.000000 2012-05-06T13:10:46Z 640.333310 2012-05-06T13:10:47Z 640.666690 2012-05-06T13:10:48Z 641.000000 2012-05-06T13:10:49Z 641.000000 2012-05-06T13:10:51Z 642.157900 2012-05-06T13:10:56Z 642.389470 2012-05-06T13:10:57Z 642.621030 2012-05-06T13:10:58Z 642.852660 2012-05-06T13:10:59Z 644.473690 2012-05-06T13:11:06Z 644.705260 2012-05-06T13:11:07Z 644.936890 2012-05-06T13:11:08Z 645.168460 2012-05-06T13:11:09Z 645.400020 2012-05-06T13:11:10Z 645.400020 2012-05-06T13:11:14Z 645.800050 2012-05-06T13:11:15Z 646.200010 2012-05-06T13:11:16Z 646.600040 2012-05-06T13:11:17Z 647.000000 2012-05-06T13:11:18Z 647.400020 2012-05-06T13:11:19Z 647.400020 2012-05-06T13:11:21Z 647.960020 2012-05-06T13:11:23Z 648.239990 2012-05-06T13:11:24Z 648.520020 2012-05-06T13:11:25Z 648.799990 2012-05-06T13:11:26Z 649.080020 2012-05-06T13:11:27Z 650.479980 2012-05-06T13:11:32Z 650.760010 2012-05-06T13:11:33Z 651.039980 2012-05-06T13:11:34Z 651.320010 2012-05-06T13:11:35Z 651.599980 2012-05-06T13:11:36Z 651.599980 2012-05-06T13:11:42Z 652.149960 2012-05-06T13:11:43Z 652.699950 2012-05-06T13:11:44Z 653.250000 2012-05-06T13:11:45Z 653.799990 2012-05-06T13:11:46Z 653.799990 2012-05-06T13:11:49Z 654.533330 2012-05-06T13:11:51Z 654.900020 2012-05-06T13:11:52Z 655.266660 2012-05-06T13:11:53Z 655.633300 2012-05-06T13:11:54Z 656.000000 2012-05-06T13:11:55Z 656.000000 2012-05-06T13:12:01Z 656.900020 2012-05-06T13:12:04Z 657.200010 2012-05-06T13:12:05Z 657.500000 2012-05-06T13:12:06Z 657.799990 2012-05-06T13:12:07Z 658.099980 2012-05-06T13:12:08Z 659.000000 2012-05-06T13:12:11Z 659.299990 2012-05-06T13:12:12Z 659.600040 2012-05-06T13:12:13Z 659.900020 2012-05-06T13:12:14Z 660.200010 2012-05-06T13:12:15Z 660.200010 2012-05-06T13:12:16Z 661.086490 2012-05-06T13:12:20Z 661.308110 2012-05-06T13:12:21Z 661.529720 2012-05-06T13:12:22Z 661.751340 2012-05-06T13:12:23Z 661.972960 2012-05-06T13:12:24Z 663.302730 2012-05-06T13:12:30Z 663.524350 2012-05-06T13:12:31Z 663.745970 2012-05-06T13:12:32Z 663.967590 2012-05-06T13:12:33Z 664.189210 2012-05-06T13:12:34Z 665.518920 2012-05-06T13:12:40Z 665.740540 2012-05-06T13:12:41Z 665.962160 2012-05-06T13:12:42Z 666.183780 2012-05-06T13:12:43Z 666.405460 2012-05-06T13:12:44Z 667.513550 2012-05-06T13:12:49Z 667.735170 2012-05-06T13:12:50Z 667.956790 2012-05-06T13:12:51Z 668.178410 2012-05-06T13:12:52Z 668.400020 2012-05-06T13:12:53Z 668.400020 2012-05-06T13:12:57Z 669.280030 2012-05-06T13:12:59Z 669.719970 2012-05-06T13:13:00Z 670.159970 2012-05-06T13:13:01Z 670.599980 2012-05-06T13:13:02Z 670.599980 2012-05-06T13:13:05Z 671.039980 2012-05-06T13:13:06Z 671.479980 2012-05-06T13:13:07Z 671.919980 2012-05-06T13:13:08Z 672.359990 2012-05-06T13:13:09Z 672.799990 2012-05-06T13:13:10Z 672.799990 2012-05-06T13:13:12Z 673.742860 2012-05-06T13:13:15Z 674.057130 2012-05-06T13:13:16Z 674.371400 2012-05-06T13:13:17Z 674.685730 2012-05-06T13:13:18Z 675.000000 2012-05-06T13:13:19Z 675.000000 2012-05-06T13:13:23Z 675.741150 2012-05-06T13:13:26Z 675.988220 2012-05-06T13:13:27Z 676.235290 2012-05-06T13:13:28Z 676.482360 2012-05-06T13:13:29Z 676.729430 2012-05-06T13:13:30Z 678.211790 2012-05-06T13:13:36Z 678.458860 2012-05-06T13:13:37Z 678.705870 2012-05-06T13:13:38Z 678.952940 2012-05-06T13:13:39Z 679.200010 2012-05-06T13:13:40Z 679.200010 2012-05-06T13:13:45Z 679.640010 2012-05-06T13:13:46Z 680.080020 2012-05-06T13:13:47Z 680.520020 2012-05-06T13:13:48Z 680.960020 2012-05-06T13:13:49Z 681.400020 2012-05-06T13:13:50Z 681.400020 2012-05-06T13:13:53Z 681.880000 2012-05-06T13:13:54Z 682.359990 2012-05-06T13:13:55Z 682.840030 2012-05-06T13:13:56Z 683.320010 2012-05-06T13:13:57Z 683.799990 2012-05-06T13:13:58Z 683.799990 2012-05-06T13:14:00Z 684.799990 2012-05-06T13:14:04Z 685.049990 2012-05-06T13:14:05Z 685.299990 2012-05-06T13:14:06Z 685.549990 2012-05-06T13:14:07Z 685.799990 2012-05-06T13:14:08Z 685.799990 2012-05-06T13:14:13Z 686.349980 2012-05-06T13:14:14Z 686.900020 2012-05-06T13:14:15Z 687.450010 2012-05-06T13:14:16Z 688.000000 2012-05-06T13:14:17Z 688.000000 2012-05-06T13:14:20Z 688.768010 2012-05-06T13:14:23Z 689.023990 2012-05-06T13:14:24Z 689.280030 2012-05-06T13:14:25Z 689.536010 2012-05-06T13:14:26Z 689.791990 2012-05-06T13:14:27Z 691.072020 2012-05-06T13:14:32Z 691.328000 2012-05-06T13:14:33Z 691.583980 2012-05-06T13:14:34Z 691.840030 2012-05-06T13:14:35Z 692.096010 2012-05-06T13:14:36Z 693.376040 2012-05-06T13:14:41Z 693.632020 2012-05-06T13:14:42Z 693.888000 2012-05-06T13:14:43Z 694.144040 2012-05-06T13:14:44Z 694.400020 2012-05-06T13:14:45Z 694.400020 2012-05-06T13:14:49Z 694.723080 2012-05-06T13:14:50Z 695.046140 2012-05-06T13:14:51Z 695.369260 2012-05-06T13:14:52Z 695.692320 2012-05-06T13:14:53Z 696.015380 2012-05-06T13:14:54Z 697.307680 2012-05-06T13:14:58Z 697.630740 2012-05-06T13:14:59Z 697.953860 2012-05-06T13:15:00Z 698.276920 2012-05-06T13:15:01Z 698.599980 2012-05-06T13:15:02Z 698.599980 2012-05-06T13:15:06Z 699.000000 2012-05-06T13:15:07Z 699.399960 2012-05-06T13:15:08Z 699.799990 2012-05-06T13:15:09Z 700.199950 2012-05-06T13:15:10Z 700.599980 2012-05-06T13:15:11Z 700.599980 2012-05-06T13:15:13Z 701.457090 2012-05-06T13:15:16Z 701.742860 2012-05-06T13:15:17Z 702.028560 2012-05-06T13:15:18Z 702.314270 2012-05-06T13:15:19Z 702.599980 2012-05-06T13:15:20Z 702.599980 2012-05-06T13:15:25Z 703.479980 2012-05-06T13:15:27Z 703.919980 2012-05-06T13:15:28Z 704.359990 2012-05-06T13:15:29Z 704.799990 2012-05-06T13:15:30Z 704.799990 2012-05-06T13:15:31Z 705.062500 2012-05-06T13:15:32Z 705.849980 2012-05-06T13:15:35Z 706.112490 2012-05-06T13:15:36Z 706.375000 2012-05-06T13:15:37Z 706.637510 2012-05-06T13:15:38Z 706.900020 2012-05-06T13:15:39Z 707.950010 2012-05-06T13:15:43Z 708.212520 2012-05-06T13:15:44Z 708.474980 2012-05-06T13:15:45Z 708.737490 2012-05-06T13:15:46Z 709.000000 2012-05-06T13:15:47Z 709.000000 2012-05-06T13:15:51Z 709.338440 2012-05-06T13:15:52Z 709.676940 2012-05-06T13:15:53Z 710.015380 2012-05-06T13:15:54Z 710.353880 2012-05-06T13:15:55Z 712.046140 2012-05-06T13:16:00Z 712.384640 2012-05-06T13:16:01Z 712.723080 2012-05-06T13:16:02Z 713.061580 2012-05-06T13:16:03Z 713.400020 2012-05-06T13:16:04Z 713.400020 2012-05-06T13:16:07Z 714.066710 2012-05-06T13:16:09Z 714.400020 2012-05-06T13:16:10Z 714.733340 2012-05-06T13:16:11Z 715.066710 2012-05-06T13:16:12Z 715.400020 2012-05-06T13:16:13Z 715.400020 2012-05-06T13:16:14Z 716.257140 2012-05-06T13:16:17Z 716.542910 2012-05-06T13:16:18Z 716.828610 2012-05-06T13:16:19Z 717.114320 2012-05-06T13:16:20Z 717.400020 2012-05-06T13:16:21Z 717.400020 2012-05-06T13:16:28Z 717.840030 2012-05-06T13:16:29Z 718.280030 2012-05-06T13:16:30Z 718.719970 2012-05-06T13:16:31Z 719.159970 2012-05-06T13:16:32Z 719.599980 2012-05-06T13:16:33Z 719.599980 2012-05-06T13:16:35Z 720.367980 2012-05-06T13:16:38Z 720.623960 2012-05-06T13:16:39Z 720.880000 2012-05-06T13:16:40Z 721.135990 2012-05-06T13:16:41Z 721.391970 2012-05-06T13:16:42Z 722.672000 2012-05-06T13:16:47Z 722.927980 2012-05-06T13:16:48Z 723.183960 2012-05-06T13:16:49Z 723.440000 2012-05-06T13:16:50Z 723.695980 2012-05-06T13:16:51Z 724.976010 2012-05-06T13:16:56Z 725.231990 2012-05-06T13:16:57Z 725.487980 2012-05-06T13:16:58Z 725.744020 2012-05-06T13:16:59Z 726.000000 2012-05-06T13:17:00Z 726.000000 2012-05-06T13:17:05Z 726.549990 2012-05-06T13:17:06Z 727.099980 2012-05-06T13:17:07Z 727.650020 2012-05-06T13:17:08Z 728.200010 2012-05-06T13:17:09Z 728.200010 2012-05-06T13:17:12Z 729.141170 2012-05-06T13:17:16Z 729.376460 2012-05-06T13:17:17Z 729.611760 2012-05-06T13:17:18Z 729.847050 2012-05-06T13:17:19Z 730.082340 2012-05-06T13:17:20Z 731.258850 2012-05-06T13:17:25Z 731.494140 2012-05-06T13:17:26Z 731.729430 2012-05-06T13:17:27Z 731.964720 2012-05-06T13:17:28Z 732.200010 2012-05-06T13:17:29Z 732.200010 2012-05-06T13:17:33Z 733.422240 2012-05-06T13:17:38Z 733.666690 2012-05-06T13:17:39Z 733.911130 2012-05-06T13:17:40Z 734.155580 2012-05-06T13:17:41Z 734.400020 2012-05-06T13:17:42Z 734.400020 2012-05-06T13:17:45Z 735.280030 2012-05-06T13:17:47Z 735.719970 2012-05-06T13:17:48Z 736.159970 2012-05-06T13:17:49Z 736.599980 2012-05-06T13:17:50Z 736.599980 2012-05-06T13:17:51Z 737.599980 2012-05-06T13:17:56Z 737.799990 2012-05-06T13:17:57Z 738.000000 2012-05-06T13:17:58Z 738.199950 2012-05-06T13:17:59Z 738.399960 2012-05-06T13:18:00Z 738.599980 2012-05-06T13:18:01Z 738.599980 2012-05-06T13:18:02Z 739.635250 2012-05-06T13:18:06Z 739.894100 2012-05-06T13:18:07Z 740.152950 2012-05-06T13:18:08Z 740.411740 2012-05-06T13:18:09Z 740.670590 2012-05-06T13:18:10Z 741.964720 2012-05-06T13:18:15Z 742.223510 2012-05-06T13:18:16Z 742.482360 2012-05-06T13:18:17Z 742.741150 2012-05-06T13:18:18Z 743.000000 2012-05-06T13:18:19Z 743.000000 2012-05-06T13:18:23Z 743.720030 2012-05-06T13:18:26Z 744.440000 2012-05-06T13:18:29Z 744.679990 2012-05-06T13:18:30Z 744.920040 2012-05-06T13:18:31Z 745.160030 2012-05-06T13:18:32Z 745.400020 2012-05-06T13:18:33Z 745.400020 2012-05-06T13:18:36Z 746.200010 2012-05-06T13:18:38Z 746.600040 2012-05-06T13:18:39Z 747.000000 2012-05-06T13:18:40Z 747.400020 2012-05-06T13:18:41Z 747.400020 2012-05-06T13:18:43Z 748.400020 2012-05-06T13:18:47Z 748.650020 2012-05-06T13:18:48Z 748.900020 2012-05-06T13:18:49Z 749.150020 2012-05-06T13:18:50Z 749.400020 2012-05-06T13:18:51Z 749.400020 2012-05-06T13:18:57Z 750.450010 2012-05-06T13:19:00Z 750.799990 2012-05-06T13:19:01Z 751.150020 2012-05-06T13:19:02Z 751.500000 2012-05-06T13:19:03Z 751.849980 2012-05-06T13:19:04Z 752.200010 2012-05-06T13:19:05Z 752.549990 2012-05-06T13:19:06Z 752.899960 2012-05-06T13:19:07Z 753.250000 2012-05-06T13:19:08Z 753.599980 2012-05-06T13:19:09Z 753.599980 2012-05-06T13:19:13Z 754.228580 2012-05-06T13:19:15Z 754.542850 2012-05-06T13:19:16Z 754.857120 2012-05-06T13:19:17Z 755.171390 2012-05-06T13:19:18Z 755.485720 2012-05-06T13:19:19Z 756.742860 2012-05-06T13:19:23Z 757.057130 2012-05-06T13:19:24Z 757.371400 2012-05-06T13:19:25Z 757.685730 2012-05-06T13:19:26Z 758.000000 2012-05-06T13:19:27Z 758.000000 2012-05-06T13:19:29Z 759.000000 2012-05-06T13:19:33Z 759.250000 2012-05-06T13:19:34Z 759.500000 2012-05-06T13:19:35Z 759.750000 2012-05-06T13:19:36Z 760.000000 2012-05-06T13:19:37Z 760.000000 2012-05-06T13:19:41Z 760.479980 2012-05-06T13:19:42Z 760.960020 2012-05-06T13:19:43Z 761.440000 2012-05-06T13:19:44Z 761.920040 2012-05-06T13:19:45Z 762.400020 2012-05-06T13:19:46Z 762.400020 2012-05-06T13:19:47Z 763.900020 2012-05-06T13:19:53Z 764.150020 2012-05-06T13:19:54Z 764.400020 2012-05-06T13:19:55Z 764.650020 2012-05-06T13:19:56Z 765.400020 2012-05-06T13:19:59Z 765.650020 2012-05-06T13:20:00Z 765.900020 2012-05-06T13:20:01Z 766.150020 2012-05-06T13:20:02Z 766.400020 2012-05-06T13:20:03Z 766.400020 2012-05-06T13:20:07Z 767.622190 2012-05-06T13:20:12Z 767.866640 2012-05-06T13:20:13Z 768.111080 2012-05-06T13:20:14Z 768.355530 2012-05-06T13:20:15Z 768.599980 2012-05-06T13:20:16Z 768.599980 2012-05-06T13:20:21Z 769.900020 2012-05-06T13:20:25Z 770.224980 2012-05-06T13:20:26Z 770.549990 2012-05-06T13:20:27Z 770.875000 2012-05-06T13:20:28Z 771.200010 2012-05-06T13:20:29Z 771.200010 2012-05-06T13:20:32Z 771.741210 2012-05-06T13:20:34Z 772.552920 2012-05-06T13:20:37Z 772.823550 2012-05-06T13:20:38Z 773.094120 2012-05-06T13:20:39Z 773.364690 2012-05-06T13:20:40Z 773.635310 2012-05-06T13:20:41Z 774.717650 2012-05-06T13:20:45Z 774.988220 2012-05-06T13:20:46Z 775.258790 2012-05-06T13:20:47Z 775.529420 2012-05-06T13:20:48Z 775.799990 2012-05-06T13:20:49Z 775.799990 2012-05-06T13:20:51Z 776.533330 2012-05-06T13:20:53Z 776.900020 2012-05-06T13:20:54Z 777.266660 2012-05-06T13:20:55Z 777.633300 2012-05-06T13:20:56Z 778.000000 2012-05-06T13:20:57Z 778.000000 2012-05-06T13:20:58Z 778.942870 2012-05-06T13:21:04Z 779.099980 2012-05-06T13:21:05Z 779.571410 2012-05-06T13:21:08Z 779.728580 2012-05-06T13:21:09Z 779.885740 2012-05-06T13:21:10Z 780.042850 2012-05-06T13:21:11Z 780.200010 2012-05-06T13:21:12Z 780.200010 2012-05-06T13:21:13Z 780.933350 2012-05-06T13:21:15Z 781.300050 2012-05-06T13:21:16Z 781.666690 2012-05-06T13:21:17Z 782.033330 2012-05-06T13:21:18Z 782.400020 2012-05-06T13:21:19Z 782.400020 2012-05-06T13:21:20Z 783.635310 2012-05-06T13:21:25Z 783.882390 2012-05-06T13:21:26Z 784.129390 2012-05-06T13:21:27Z 784.376460 2012-05-06T13:21:28Z 784.623540 2012-05-06T13:21:29Z 785.611760 2012-05-06T13:21:33Z 785.858830 2012-05-06T13:21:34Z 786.105830 2012-05-06T13:21:35Z 786.599980 2012-05-06T13:21:37Z 786.599980 2012-05-06T13:21:41Z 788.045170 2012-05-06T13:21:48Z 788.664490 2012-05-06T13:21:51Z 788.870970 2012-05-06T13:21:52Z 789.077390 2012-05-06T13:21:53Z 789.283870 2012-05-06T13:21:54Z 789.490300 2012-05-06T13:21:55Z 790.109680 2012-05-06T13:21:58Z 790.316100 2012-05-06T13:21:59Z 790.522580 2012-05-06T13:22:00Z 790.729000 2012-05-06T13:22:01Z 790.935490 2012-05-06T13:22:02Z 792.174190 2012-05-06T13:22:08Z 792.380620 2012-05-06T13:22:09Z 792.587100 2012-05-06T13:22:10Z 792.793520 2012-05-06T13:22:11Z 793.000000 2012-05-06T13:22:12Z 793.000000 2012-05-06T13:22:14Z 794.222230 2012-05-06T13:22:19Z 794.466670 2012-05-06T13:22:20Z 794.711120 2012-05-06T13:22:21Z 794.955570 2012-05-06T13:22:22Z 795.200010 2012-05-06T13:22:23Z 795.200010 2012-05-06T13:22:28Z 795.600040 2012-05-06T13:22:29Z 796.000000 2012-05-06T13:22:30Z 796.400020 2012-05-06T13:22:31Z 796.799990 2012-05-06T13:22:32Z 797.200010 2012-05-06T13:22:33Z 797.200010 2012-05-06T13:22:34Z 798.435300 2012-05-06T13:22:39Z 798.682370 2012-05-06T13:22:40Z 798.929440 2012-05-06T13:22:41Z 799.176510 2012-05-06T13:22:42Z 799.423520 2012-05-06T13:22:43Z 800.411800 2012-05-06T13:22:47Z 800.658870 2012-05-06T13:22:48Z 800.905880 2012-05-06T13:22:49Z 801.152950 2012-05-06T13:22:50Z 801.400020 2012-05-06T13:22:51Z 801.400020 2012-05-06T13:22:55Z 801.800050 2012-05-06T13:22:56Z 802.200010 2012-05-06T13:22:57Z 802.600040 2012-05-06T13:22:58Z 803.000000 2012-05-06T13:22:59Z 803.400020 2012-05-06T13:23:00Z 803.400020 2012-05-06T13:23:03Z 804.511110 2012-05-06T13:23:08Z 804.733340 2012-05-06T13:23:09Z 804.955570 2012-05-06T13:23:10Z 805.177800 2012-05-06T13:23:11Z 805.400020 2012-05-06T13:23:12Z 805.400020 2012-05-06T13:23:18Z 805.800050 2012-05-06T13:23:19Z 806.200010 2012-05-06T13:23:20Z 806.600040 2012-05-06T13:23:21Z 807.000000 2012-05-06T13:23:22Z 807.400020 2012-05-06T13:23:23Z 807.400020 2012-05-06T13:23:25Z 808.866700 2012-05-06T13:23:32Z 809.076170 2012-05-06T13:23:33Z 809.285710 2012-05-06T13:23:34Z 809.495240 2012-05-06T13:23:35Z 809.704770 2012-05-06T13:23:36Z 810.961910 2012-05-06T13:23:42Z 811.171450 2012-05-06T13:23:43Z 811.380920 2012-05-06T13:23:44Z 811.590450 2012-05-06T13:23:45Z 811.799990 2012-05-06T13:23:46Z 811.799990 2012-05-06T13:23:50Z 812.200010 2012-05-06T13:23:51Z 812.599980 2012-05-06T13:23:52Z 813.000000 2012-05-06T13:23:53Z 813.399960 2012-05-06T13:23:54Z 813.799990 2012-05-06T13:23:55Z 813.799990 2012-05-06T13:23:56Z 815.400020 2012-05-06T13:24:03Z 815.628540 2012-05-06T13:24:04Z 815.857120 2012-05-06T13:24:05Z 816.085690 2012-05-06T13:24:06Z 816.314270 2012-05-06T13:24:07Z 817.000000 2012-05-06T13:24:10Z 817.228580 2012-05-06T13:24:11Z 817.457150 2012-05-06T13:24:12Z 817.685730 2012-05-06T13:24:13Z 817.914310 2012-05-06T13:24:14Z 819.285710 2012-05-06T13:24:20Z 819.514280 2012-05-06T13:24:21Z 819.742860 2012-05-06T13:24:22Z 819.971440 2012-05-06T13:24:23Z 820.200010 2012-05-06T13:24:24Z 820.200010 2012-05-06T13:24:25Z 821.200010 2012-05-06T13:24:29Z 821.450010 2012-05-06T13:24:30Z 821.700010 2012-05-06T13:24:31Z 821.950010 2012-05-06T13:24:32Z 822.200010 2012-05-06T13:24:33Z 822.200010 2012-05-06T13:24:39Z 822.876950 2012-05-06T13:24:41Z 823.215390 2012-05-06T13:24:42Z 823.553830 2012-05-06T13:24:43Z 823.892330 2012-05-06T13:24:44Z 824.230770 2012-05-06T13:24:45Z 825.584590 2012-05-06T13:24:49Z 825.923030 2012-05-06T13:24:50Z 826.261540 2012-05-06T13:24:51Z 826.599980 2012-05-06T13:24:52Z 826.599980 2012-05-06T13:24:58Z 827.457090 2012-05-06T13:25:01Z 827.742860 2012-05-06T13:25:02Z 828.028560 2012-05-06T13:25:03Z 828.314270 2012-05-06T13:25:04Z 828.599980 2012-05-06T13:25:05Z 828.599980 2012-05-06T13:25:10Z 829.000000 2012-05-06T13:25:11Z 829.399960 2012-05-06T13:25:12Z 829.799990 2012-05-06T13:25:13Z 830.199950 2012-05-06T13:25:14Z 830.599980 2012-05-06T13:25:15Z 830.599980 2012-05-06T13:25:17Z 831.333310 2012-05-06T13:25:19Z 831.699950 2012-05-06T13:25:20Z 832.066650 2012-05-06T13:25:21Z 832.433350 2012-05-06T13:25:22Z 832.799990 2012-05-06T13:25:23Z 832.799990 2012-05-06T13:25:24Z 833.911070 2012-05-06T13:25:29Z 834.133300 2012-05-06T13:25:30Z 834.355530 2012-05-06T13:25:31Z 834.577760 2012-05-06T13:25:32Z 834.799990 2012-05-06T13:25:33Z 834.799990 2012-05-06T13:25:34Z 836.049990 2012-05-06T13:25:39Z 836.299990 2012-05-06T13:25:40Z 836.549990 2012-05-06T13:25:41Z 836.799990 2012-05-06T13:25:42Z 836.799990 2012-05-06T13:25:47Z 837.533330 2012-05-06T13:25:49Z 837.900020 2012-05-06T13:25:50Z 838.266660 2012-05-06T13:25:51Z 838.633300 2012-05-06T13:25:52Z 839.000000 2012-05-06T13:25:53Z 839.000000 2012-05-06T13:25:56Z 840.066650 2012-05-06T13:26:00Z 840.333310 2012-05-06T13:26:01Z 840.599980 2012-05-06T13:26:02Z 840.866640 2012-05-06T13:26:03Z 841.133360 2012-05-06T13:26:04Z 841.933350 2012-05-06T13:26:07Z 842.200010 2012-05-06T13:26:08Z 842.466670 2012-05-06T13:26:09Z 842.733340 2012-05-06T13:26:10Z 843.000000 2012-05-06T13:26:11Z 843.000000 2012-05-06T13:26:16Z 844.099980 2012-05-06T13:26:20Z 844.375000 2012-05-06T13:26:21Z 844.650020 2012-05-06T13:26:22Z 844.924990 2012-05-06T13:26:23Z 845.200010 2012-05-06T13:26:24Z 845.200010 2012-05-06T13:26:25Z 845.830020 2012-05-06T13:26:28Z 846.040040 2012-05-06T13:26:29Z 846.670040 2012-05-06T13:26:32Z 846.880000 2012-05-06T13:26:33Z 847.090030 2012-05-06T13:26:34Z 847.300050 2012-05-06T13:26:35Z 847.510010 2012-05-06T13:26:36Z 848.560000 2012-05-06T13:26:41Z 848.770020 2012-05-06T13:26:42Z 848.980040 2012-05-06T13:26:43Z 849.190000 2012-05-06T13:26:44Z 849.400020 2012-05-06T13:26:45Z 849.400020 2012-05-06T13:26:47Z 850.015380 2012-05-06T13:26:49Z 850.323120 2012-05-06T13:26:50Z 850.630800 2012-05-06T13:26:51Z 850.938480 2012-05-06T13:26:52Z 851.246150 2012-05-06T13:26:53Z 852.169250 2012-05-06T13:26:56Z 852.476930 2012-05-06T13:26:57Z 852.784670 2012-05-06T13:26:58Z 853.092350 2012-05-06T13:26:59Z 853.400020 2012-05-06T13:27:00Z 853.400020 2012-05-06T13:27:03Z 853.840030 2012-05-06T13:27:04Z 854.280030 2012-05-06T13:27:05Z 854.719970 2012-05-06T13:27:06Z 855.159970 2012-05-06T13:27:07Z 855.599980 2012-05-06T13:27:08Z 855.599980 2012-05-06T13:27:09Z 856.799990 2012-05-06T13:27:15Z 857.000000 2012-05-06T13:27:16Z 857.199950 2012-05-06T13:27:17Z 857.399960 2012-05-06T13:27:18Z 857.599980 2012-05-06T13:27:19Z 857.599980 2012-05-06T13:27:22Z 858.246150 2012-05-06T13:27:24Z 858.569210 2012-05-06T13:27:25Z 858.892270 2012-05-06T13:27:26Z 859.215390 2012-05-06T13:27:27Z 859.538450 2012-05-06T13:27:28Z 860.507690 2012-05-06T13:27:31Z 860.830750 2012-05-06T13:27:32Z 861.153810 2012-05-06T13:27:33Z 861.476930 2012-05-06T13:27:34Z 861.799990 2012-05-06T13:27:35Z 861.799990 2012-05-06T13:27:39Z 862.239990 2012-05-06T13:27:40Z 862.679990 2012-05-06T13:27:41Z 863.120000 2012-05-06T13:27:42Z 863.560000 2012-05-06T13:27:43Z 864.000000 2012-05-06T13:27:44Z 864.000000 2012-05-06T13:27:48Z 864.400020 2012-05-06T13:27:49Z 864.799990 2012-05-06T13:27:50Z 865.200010 2012-05-06T13:27:51Z 865.599980 2012-05-06T13:27:52Z 866.000000 2012-05-06T13:27:53Z 866.000000 2012-05-06T13:27:56Z 867.235290 2012-05-06T13:28:01Z 867.482360 2012-05-06T13:28:02Z 867.729430 2012-05-06T13:28:03Z 867.976500 2012-05-06T13:28:04Z 868.223510 2012-05-06T13:28:05Z 869.211790 2012-05-06T13:28:09Z 869.458860 2012-05-06T13:28:10Z 869.705870 2012-05-06T13:28:11Z 869.952940 2012-05-06T13:28:12Z 870.200010 2012-05-06T13:28:13Z 870.200010 2012-05-06T13:28:16Z 871.142880 2012-05-06T13:28:19Z 871.457150 2012-05-06T13:28:20Z 871.771420 2012-05-06T13:28:21Z 872.085750 2012-05-06T13:28:22Z 872.400020 2012-05-06T13:28:23Z 872.400020 2012-05-06T13:28:27Z 873.152950 2012-05-06T13:28:30Z 873.403930 2012-05-06T13:28:31Z 873.654910 2012-05-06T13:28:32Z 873.905880 2012-05-06T13:28:33Z 875.662780 2012-05-06T13:28:40Z 875.913760 2012-05-06T13:28:41Z 876.164730 2012-05-06T13:28:42Z 876.415710 2012-05-06T13:28:43Z 876.666690 2012-05-06T13:28:44Z 877.921570 2012-05-06T13:28:49Z 878.172550 2012-05-06T13:28:50Z 878.423520 2012-05-06T13:28:51Z 878.674500 2012-05-06T13:28:52Z 878.925540 2012-05-06T13:28:53Z 879.929440 2012-05-06T13:28:57Z 880.180420 2012-05-06T13:28:58Z 880.431400 2012-05-06T13:28:59Z 880.682370 2012-05-06T13:29:00Z 881.937260 2012-05-06T13:29:05Z 882.188230 2012-05-06T13:29:06Z 882.439210 2012-05-06T13:29:07Z 882.690190 2012-05-06T13:29:08Z 882.941160 2012-05-06T13:29:09Z 884.196110 2012-05-06T13:29:14Z 884.447080 2012-05-06T13:29:15Z 884.698060 2012-05-06T13:29:16Z 884.949040 2012-05-06T13:29:17Z 885.200010 2012-05-06T13:29:18Z 885.200010 2012-05-06T13:29:21Z 885.600040 2012-05-06T13:29:22Z 886.000000 2012-05-06T13:29:23Z 886.400020 2012-05-06T13:29:24Z 886.799990 2012-05-06T13:29:25Z 887.200010 2012-05-06T13:29:26Z 887.200010 2012-05-06T13:29:29Z 888.160030 2012-05-06T13:29:33Z 888.400020 2012-05-06T13:29:34Z 888.640010 2012-05-06T13:29:35Z 888.880000 2012-05-06T13:29:36Z 889.120000 2012-05-06T13:29:37Z 890.320010 2012-05-06T13:29:42Z 890.799990 2012-05-06T13:29:44Z 891.039980 2012-05-06T13:29:45Z 892.479980 2012-05-06T13:29:51Z 892.720030 2012-05-06T13:29:52Z 892.960020 2012-05-06T13:29:53Z 893.200010 2012-05-06T13:29:54Z 893.440000 2012-05-06T13:29:55Z 894.880000 2012-05-06T13:30:01Z 895.120000 2012-05-06T13:30:02Z 895.359990 2012-05-06T13:30:03Z 895.599980 2012-05-06T13:30:04Z 897.039980 2012-05-06T13:30:10Z 897.280030 2012-05-06T13:30:11Z 897.520020 2012-05-06T13:30:12Z 897.760010 2012-05-06T13:30:13Z 898.000000 2012-05-06T13:30:14Z 898.000000 2012-05-06T13:30:20Z 899.000000 2012-05-06T13:30:24Z 899.250000 2012-05-06T13:30:25Z 899.500000 2012-05-06T13:30:26Z 899.750000 2012-05-06T13:30:27Z 900.000000 2012-05-06T13:30:28Z 900.000000 2012-05-06T13:30:29Z 900.157170 2012-05-06T13:30:30Z 900.471440 2012-05-06T13:30:32Z 900.785710 2012-05-06T13:30:34Z 901.099980 2012-05-06T13:30:36Z 901.571410 2012-05-06T13:30:39Z 901.728580 2012-05-06T13:30:40Z 901.885740 2012-05-06T13:30:41Z 902.042850 2012-05-06T13:30:42Z 902.200010 2012-05-06T13:30:43Z 902.200010 2012-05-06T13:30:52Z 903.600040 2012-05-06T13:30:59Z 903.800050 2012-05-06T13:31:00Z 904.000000 2012-05-06T13:31:01Z 904.200010 2012-05-06T13:31:02Z 904.400020 2012-05-06T13:31:03Z 904.400020 2012-05-06T13:31:08Z 905.733340 2012-05-06T13:31:14Z 905.955570 2012-05-06T13:31:15Z 906.177800 2012-05-06T13:31:16Z 906.400020 2012-05-06T13:31:17Z 906.400020 2012-05-06T13:31:23Z 907.333370 2012-05-06T13:31:27Z 907.566650 2012-05-06T13:31:28Z 907.799990 2012-05-06T13:31:29Z 908.033330 2012-05-06T13:31:30Z 908.266660 2012-05-06T13:31:31Z 909.666630 2012-05-06T13:31:37Z 909.899960 2012-05-06T13:31:38Z 910.133300 2012-05-06T13:31:39Z 910.366640 2012-05-06T13:31:40Z 910.599980 2012-05-06T13:31:41Z 910.599980 2012-05-06T13:31:46Z 911.719970 2012-05-06T13:31:50Z 912.000000 2012-05-06T13:31:51Z 912.279970 2012-05-06T13:31:52Z 912.560000 2012-05-06T13:31:53Z 912.839970 2012-05-06T13:31:54Z 913.679990 2012-05-06T13:31:57Z 913.959960 2012-05-06T13:31:58Z 914.239990 2012-05-06T13:31:59Z 914.519960 2012-05-06T13:32:00Z 914.799990 2012-05-06T13:32:01Z 914.799990 2012-05-06T13:32:07Z 915.799990 2012-05-06T13:32:13Z 916.133300 2012-05-06T13:32:15Z 916.299990 2012-05-06T13:32:16Z 916.466670 2012-05-06T13:32:17Z 916.633300 2012-05-06T13:32:18Z 916.799990 2012-05-06T13:32:19Z 916.799990 2012-05-06T13:32:20Z 917.349980 2012-05-06T13:32:27Z 917.664310 2012-05-06T13:32:31Z 917.742860 2012-05-06T13:32:32Z 917.978580 2012-05-06T13:32:35Z 918.450010 2012-05-06T13:32:41Z 918.685730 2012-05-06T13:32:44Z 918.764280 2012-05-06T13:32:45Z 918.842830 2012-05-06T13:32:46Z 918.921450 2012-05-06T13:32:47Z 919.000000 2012-05-06T13:32:48Z 919.000000 2012-05-06T13:32:54Z 919.733340 2012-05-06T13:32:56Z 920.099980 2012-05-06T13:32:57Z 920.466670 2012-05-06T13:32:58Z 920.833370 2012-05-06T13:32:59Z 921.200010 2012-05-06T13:33:00Z 921.200010 2012-05-06T13:33:01Z 922.300050 2012-05-06T13:33:05Z 922.575010 2012-05-06T13:33:06Z 922.850040 2012-05-06T13:33:07Z 923.125000 2012-05-06T13:33:08Z 923.400020 2012-05-06T13:33:09Z 923.400020 2012-05-06T13:33:11Z 924.490910 2012-05-06T13:33:14Z 924.854550 2012-05-06T13:33:15Z 925.218200 2012-05-06T13:33:16Z 925.581850 2012-05-06T13:33:17Z 925.945500 2012-05-06T13:33:18Z 926.309140 2012-05-06T13:33:19Z 926.672730 2012-05-06T13:33:20Z 927.036380 2012-05-06T13:33:21Z 927.400020 2012-05-06T13:33:22Z 927.400020 2012-05-06T13:33:27Z 928.239990 2012-05-06T13:33:32Z 929.080020 2012-05-06T13:33:37Z 929.416020 2012-05-06T13:33:39Z 929.919980 2012-05-06T13:33:42Z 930.088010 2012-05-06T13:33:43Z 930.255980 2012-05-06T13:33:44Z 930.424010 2012-05-06T13:33:45Z 930.760010 2012-05-06T13:33:47Z 931.096010 2012-05-06T13:33:49Z 931.263980 2012-05-06T13:33:50Z 931.432010 2012-05-06T13:33:51Z 931.599980 2012-05-06T13:33:52Z 931.599980 2012-05-06T13:33:53Z 932.436340 2012-05-06T13:33:55Z 932.854550 2012-05-06T13:33:56Z 933.272710 2012-05-06T13:33:57Z 933.690920 2012-05-06T13:33:58Z 934.109070 2012-05-06T13:33:59Z 934.527280 2012-05-06T13:34:00Z 934.945430 2012-05-06T13:34:01Z 935.363650 2012-05-06T13:34:02Z 935.781800 2012-05-06T13:34:03Z 936.200010 2012-05-06T13:34:04Z 936.200010 2012-05-06T13:34:05Z 937.000000 2012-05-06T13:34:07Z 937.400020 2012-05-06T13:34:08Z 937.799990 2012-05-06T13:34:09Z 938.200010 2012-05-06T13:34:10Z 938.200010 2012-05-06T13:34:13Z 938.976500 2012-05-06T13:34:16Z 939.235290 2012-05-06T13:34:17Z 939.494140 2012-05-06T13:34:18Z 939.752930 2012-05-06T13:34:19Z 940.011780 2012-05-06T13:34:20Z 941.564700 2012-05-06T13:34:26Z 941.823490 2012-05-06T13:34:27Z 942.082340 2012-05-06T13:34:28Z 942.341130 2012-05-06T13:34:29Z 942.599980 2012-05-06T13:34:30Z 942.599980 2012-05-06T13:34:37Z 943.333310 2012-05-06T13:34:39Z 943.699950 2012-05-06T13:34:40Z 944.066650 2012-05-06T13:34:41Z 944.433350 2012-05-06T13:34:42Z 944.799990 2012-05-06T13:34:43Z 944.799990 2012-05-06T13:34:44Z 945.200010 2012-05-06T13:34:45Z 945.599980 2012-05-06T13:34:46Z 946.000000 2012-05-06T13:34:47Z 946.399960 2012-05-06T13:34:48Z 946.799990 2012-05-06T13:34:49Z 946.799990 2012-05-06T13:34:54Z 947.349980 2012-05-06T13:34:55Z 947.900020 2012-05-06T13:34:56Z 948.450010 2012-05-06T13:34:57Z 949.000000 2012-05-06T13:34:58Z 949.000000 2012-05-06T13:35:02Z 950.924990 2012-05-06T13:35:09Z 951.474980 2012-05-06T13:35:11Z 951.750000 2012-05-06T13:35:12Z 952.024960 2012-05-06T13:35:13Z 952.299990 2012-05-06T13:35:14Z 952.575010 2012-05-06T13:35:15Z 952.849980 2012-05-06T13:35:16Z 953.125000 2012-05-06T13:35:17Z 953.399960 2012-05-06T13:35:18Z 953.674990 2012-05-06T13:35:19Z 954.500000 2012-05-06T13:35:22Z 954.774960 2012-05-06T13:35:23Z 955.049990 2012-05-06T13:35:24Z 955.324950 2012-05-06T13:35:25Z 955.599980 2012-05-06T13:35:26Z 955.599980 2012-05-06T13:35:27Z 956.766660 2012-05-06T13:35:32Z 957.000000 2012-05-06T13:35:33Z 957.233340 2012-05-06T13:35:34Z 957.466670 2012-05-06T13:35:35Z 957.699950 2012-05-06T13:35:36Z 957.933290 2012-05-06T13:35:37Z 958.866640 2012-05-06T13:35:41Z 959.099980 2012-05-06T13:35:42Z 959.333310 2012-05-06T13:35:43Z 959.566650 2012-05-06T13:35:44Z 959.799990 2012-05-06T13:35:45Z 961.200010 2012-05-06T13:35:51Z 961.433350 2012-05-06T13:35:52Z 961.666690 2012-05-06T13:35:53Z 961.900020 2012-05-06T13:35:54Z 962.133300 2012-05-06T13:35:55Z 963.299990 2012-05-06T13:36:00Z 963.533330 2012-05-06T13:36:01Z 963.766660 2012-05-06T13:36:02Z 964.000000 2012-05-06T13:36:03Z 964.000000 2012-05-06T13:36:06Z 964.440000 2012-05-06T13:36:07Z 964.880000 2012-05-06T13:36:08Z 965.320010 2012-05-06T13:36:09Z 965.760010 2012-05-06T13:36:10Z 966.200010 2012-05-06T13:36:11Z 966.200010 2012-05-06T13:36:13Z 967.126340 2012-05-06T13:36:17Z 967.821040 2012-05-06T13:36:20Z 968.284180 2012-05-06T13:36:22Z 968.515810 2012-05-06T13:36:23Z 968.747380 2012-05-06T13:36:24Z 968.978940 2012-05-06T13:36:25Z 969.210510 2012-05-06T13:36:26Z 969.673650 2012-05-06T13:36:28Z 969.905270 2012-05-06T13:36:29Z 970.136840 2012-05-06T13:36:30Z 970.368410 2012-05-06T13:36:31Z 970.599980 2012-05-06T13:36:32Z 970.599980 2012-05-06T13:36:33Z 971.125000 2012-05-06T13:36:35Z 971.387450 2012-05-06T13:36:36Z 971.649960 2012-05-06T13:36:37Z 971.912480 2012-05-06T13:36:38Z 972.174990 2012-05-06T13:36:39Z 973.750000 2012-05-06T13:36:45Z 974.012510 2012-05-06T13:36:46Z 974.274960 2012-05-06T13:36:47Z 974.537480 2012-05-06T13:36:48Z 974.799990 2012-05-06T13:36:49Z 974.799990 2012-05-06T13:36:52Z 975.200010 2012-05-06T13:36:53Z 975.599980 2012-05-06T13:36:54Z 976.000000 2012-05-06T13:36:55Z 976.399960 2012-05-06T13:36:56Z 976.799990 2012-05-06T13:36:57Z 976.799990 2012-05-06T13:36:59Z 977.181820 2012-05-06T13:37:00Z 977.563600 2012-05-06T13:37:01Z 977.945430 2012-05-06T13:37:02Z 978.327270 2012-05-06T13:37:03Z 978.709110 2012-05-06T13:37:04Z 979.472720 2012-05-06T13:37:06Z 979.854550 2012-05-06T13:37:07Z 980.236390 2012-05-06T13:37:08Z 980.618160 2012-05-06T13:37:09Z 981.000000 2012-05-06T13:37:10Z 981.000000 2012-05-06T13:37:14Z 981.705870 2012-05-06T13:37:17Z 981.941160 2012-05-06T13:37:18Z 982.176450 2012-05-06T13:37:19Z 982.411740 2012-05-06T13:37:20Z 982.647030 2012-05-06T13:37:21Z 984.058840 2012-05-06T13:37:27Z 984.294130 2012-05-06T13:37:28Z 984.529420 2012-05-06T13:37:29Z 984.764710 2012-05-06T13:37:30Z 985.000000 2012-05-06T13:37:31Z 985.000000 2012-05-06T13:37:32Z 985.366700 2012-05-06T13:37:34Z 986.650020 2012-05-06T13:37:41Z 986.833370 2012-05-06T13:37:42Z 987.016660 2012-05-06T13:37:43Z 987.200010 2012-05-06T13:37:44Z 987.200010 2012-05-06T13:37:50Z 987.533330 2012-05-06T13:37:51Z 988.200010 2012-05-06T13:37:53Z 988.533330 2012-05-06T13:37:54Z 988.866700 2012-05-06T13:37:55Z 989.200010 2012-05-06T13:37:56Z 989.200010 2012-05-06T13:37:57Z 989.976500 2012-05-06T13:38:00Z 990.235290 2012-05-06T13:38:01Z 990.494140 2012-05-06T13:38:02Z 990.752930 2012-05-06T13:38:03Z 991.011780 2012-05-06T13:38:04Z 992.564700 2012-05-06T13:38:10Z 992.823490 2012-05-06T13:38:11Z 993.082340 2012-05-06T13:38:12Z 993.341130 2012-05-06T13:38:13Z 993.599980 2012-05-06T13:38:14Z 993.599980 2012-05-06T13:38:17Z 994.974980 2012-05-06T13:38:22Z 995.250000 2012-05-06T13:38:23Z 995.524960 2012-05-06T13:38:24Z 995.799990 2012-05-06T13:38:25Z 996.075010 2012-05-06T13:38:26Z 997.174990 2012-05-06T13:38:30Z 997.450010 2012-05-06T13:38:31Z 997.724980 2012-05-06T13:38:32Z 998.000000 2012-05-06T13:38:33Z 998.000000 2012-05-06T13:38:38Z 998.942870 2012-05-06T13:38:41Z 999.257140 2012-05-06T13:38:42Z 999.571410 2012-05-06T13:38:43Z 999.885740 2012-05-06T13:38:44Z 1000.200010 2012-05-06T13:38:45Z 1000.200010 2012-05-06T13:38:50Z 1000.640010 2012-05-06T13:38:51Z 1001.080020 2012-05-06T13:38:52Z 1001.520020 2012-05-06T13:38:53Z 1001.960020 2012-05-06T13:38:54Z 1002.400020 2012-05-06T13:38:55Z 1002.400020 2012-05-06T13:38:57Z 1003.187500 2012-05-06T13:39:00Z 1003.450010 2012-05-06T13:39:01Z 1003.712520 2012-05-06T13:39:02Z 1003.974980 2012-05-06T13:39:03Z 1004.237490 2012-05-06T13:39:04Z 1005.549990 2012-05-06T13:39:09Z 1005.812500 2012-05-06T13:39:10Z 1006.074950 2012-05-06T13:39:11Z 1006.337460 2012-05-06T13:39:12Z 1006.599980 2012-05-06T13:39:13Z 1006.599980 2012-05-06T13:39:17Z 1007.699950 2012-05-06T13:39:20Z 1008.066650 2012-05-06T13:39:21Z 1008.433350 2012-05-06T13:39:22Z 1008.799990 2012-05-06T13:39:23Z 1008.799990 2012-05-06T13:39:29Z 1008.583310 2012-05-06T13:39:32Z 1008.438900 2012-05-06T13:39:34Z 1008.077760 2012-05-06T13:39:39Z 1007.933350 2012-05-06T13:39:41Z 1007.572200 2012-05-06T13:39:46Z 1007.500000 2012-05-06T13:39:47Z 1007.427800 2012-05-06T13:39:48Z 1007.138920 2012-05-06T13:39:52Z 1007.066650 2012-05-06T13:39:53Z 1006.705570 2012-05-06T13:39:58Z 1006.488890 2012-05-06T13:40:01Z 1006.416690 2012-05-06T13:40:02Z 1006.344480 2012-05-06T13:40:03Z 1006.272220 2012-05-06T13:40:04Z 1006.200010 2012-05-06T13:40:05Z 1006.200010 2012-05-06T13:40:07Z 1005.000000 2012-05-06T13:40:10Z 1004.599980 2012-05-06T13:40:11Z 1004.200010 2012-05-06T13:40:12Z 1003.799990 2012-05-06T13:40:13Z 1003.799990 2012-05-06T13:40:16Z 1003.320010 2012-05-06T13:40:17Z 1002.840030 2012-05-06T13:40:18Z 1002.359990 2012-05-06T13:40:19Z 1001.880000 2012-05-06T13:40:20Z 1001.400020 2012-05-06T13:40:21Z 1001.400020 2012-05-06T13:40:23Z 1002.266660 2012-05-06T13:40:25Z 1002.700010 2012-05-06T13:40:26Z 1003.133360 2012-05-06T13:40:27Z 1003.566650 2012-05-06T13:40:28Z 1004.000000 2012-05-06T13:40:29Z 1004.000000 2012-05-06T13:40:33Z 1004.366700 2012-05-06T13:40:34Z 1004.733340 2012-05-06T13:40:35Z 1005.099980 2012-05-06T13:40:36Z 1005.466670 2012-05-06T13:40:37Z 1005.833370 2012-05-06T13:40:38Z 1006.200010 2012-05-06T13:40:39Z 1006.200010 2012-05-06T13:40:41Z 1006.933350 2012-05-06T13:40:43Z 1007.300050 2012-05-06T13:40:44Z 1007.666690 2012-05-06T13:40:45Z 1008.033330 2012-05-06T13:40:46Z 1008.400020 2012-05-06T13:40:47Z 1008.400020 2012-05-06T13:40:48Z 1008.950010 2012-05-06T13:40:50Z 1009.500000 2012-05-06T13:40:52Z 1009.775020 2012-05-06T13:40:53Z 1010.049990 2012-05-06T13:40:54Z 1010.324950 2012-05-06T13:40:55Z 1010.599980 2012-05-06T13:40:56Z 1010.599980 2012-05-06T13:41:00Z 1011.528560 2012-05-06T13:41:05Z 1012.457150 2012-05-06T13:41:10Z 1012.642880 2012-05-06T13:41:11Z 1012.828550 2012-05-06T13:41:12Z 1013.014280 2012-05-06T13:41:13Z 1013.200010 2012-05-06T13:41:14Z 1013.200010 2012-05-06T13:41:16Z 1013.600040 2012-05-06T13:41:18Z 1014.600040 2012-05-06T13:41:23Z 1014.800050 2012-05-06T13:41:24Z 1015.000000 2012-05-06T13:41:25Z 1015.200010 2012-05-06T13:41:26Z 1015.400020 2012-05-06T13:41:27Z 1015.400020 2012-05-06T13:41:28Z 1016.400020 2012-05-06T13:41:32Z 1016.650020 2012-05-06T13:41:33Z 1016.900020 2012-05-06T13:41:34Z 1017.150020 2012-05-06T13:41:35Z 1017.400020 2012-05-06T13:41:36Z 1017.400020 2012-05-06T13:41:37Z 1017.900020 2012-05-06T13:41:40Z 1018.066710 2012-05-06T13:41:41Z 1018.400020 2012-05-06T13:41:43Z 1018.733340 2012-05-06T13:41:45Z 1018.900020 2012-05-06T13:41:46Z 1019.066710 2012-05-06T13:41:47Z 1019.233340 2012-05-06T13:41:48Z 1019.400020 2012-05-06T13:41:49Z 1019.400020 2012-05-06T13:41:54Z 1019.799990 2012-05-06T13:41:58Z 1019.900020 2012-05-06T13:41:59Z 1020.599980 2012-05-06T13:42:06Z 1021.099980 2012-05-06T13:42:11Z 1021.299990 2012-05-06T13:42:13Z 1021.399960 2012-05-06T13:42:14Z 1021.500000 2012-05-06T13:42:15Z 1021.599980 2012-05-06T13:42:16Z 1021.599980 2012-05-06T13:42:22Z 1022.676880 2012-05-06T13:42:29Z 1023.138430 2012-05-06T13:42:32Z 1023.753850 2012-05-06T13:42:36Z 1024.215330 2012-05-06T13:42:39Z 1024.369260 2012-05-06T13:42:40Z 1024.523070 2012-05-06T13:42:41Z 1024.676880 2012-05-06T13:42:42Z 1024.984620 2012-05-06T13:42:44Z 1025.138430 2012-05-06T13:42:45Z 1025.292240 2012-05-06T13:42:46Z 1025.446170 2012-05-06T13:42:47Z 1025.599980 2012-05-06T13:42:48Z 1025.599980 2012-05-06T13:42:49Z 1026.690920 2012-05-06T13:42:54Z 1026.909060 2012-05-06T13:42:55Z 1027.127320 2012-05-06T13:42:56Z 1027.345460 2012-05-06T13:42:57Z 1027.563600 2012-05-06T13:42:58Z 1027.781860 2012-05-06T13:42:59Z 1028.000000 2012-05-06T13:43:00Z 1028.000000 2012-05-06T13:43:05Z 1028.666630 2012-05-06T13:43:07Z 1029.000000 2012-05-06T13:43:08Z 1029.333370 2012-05-06T13:43:09Z 1029.666630 2012-05-06T13:43:10Z 1030.000000 2012-05-06T13:43:11Z 1030.000000 2012-05-06T13:43:12Z 1030.714230 2012-05-06T13:43:17Z 1031.428590 2012-05-06T13:43:22Z 1031.571410 2012-05-06T13:43:23Z 1031.714230 2012-05-06T13:43:24Z 1031.857180 2012-05-06T13:43:25Z 1032.000000 2012-05-06T13:43:26Z 1032.000000 2012-05-06T13:43:27Z 1032.244380 2012-05-06T13:43:29Z 1032.977780 2012-05-06T13:43:35Z 1033.711060 2012-05-06T13:43:41Z 1033.833250 2012-05-06T13:43:42Z 1033.955570 2012-05-06T13:43:43Z 1034.077760 2012-05-06T13:43:44Z 1034.199950 2012-05-06T13:43:45Z 1034.199950 2012-05-06T13:43:47Z 1035.399900 2012-05-06T13:43:53Z 1035.599980 2012-05-06T13:43:54Z 1035.799930 2012-05-06T13:43:55Z 1036.000000 2012-05-06T13:43:56Z 1036.199950 2012-05-06T13:43:57Z 1036.199950 2012-05-06T13:44:00Z 1036.969240 2012-05-06T13:44:05Z 1037.584590 2012-05-06T13:44:09Z 1037.738400 2012-05-06T13:44:10Z 1037.892210 2012-05-06T13:44:11Z 1038.046140 2012-05-06T13:44:12Z 1038.199950 2012-05-06T13:44:13Z 1038.199950 2012-05-06T13:44:18Z 1039.400020 2012-05-06T13:44:24Z 1039.599980 2012-05-06T13:44:25Z 1039.800050 2012-05-06T13:44:26Z 1040.000000 2012-05-06T13:44:27Z 1040.200070 2012-05-06T13:44:28Z 1040.400020 2012-05-06T13:44:29Z 1040.400020 2012-05-06T13:44:30Z 1040.900020 2012-05-06T13:44:32Z 1041.400020 2012-05-06T13:44:34Z 1041.650020 2012-05-06T13:44:35Z 1041.900020 2012-05-06T13:44:36Z 1042.150020 2012-05-06T13:44:37Z 1042.400020 2012-05-06T13:44:38Z 1042.400020 2012-05-06T13:44:42Z 1043.600100 2012-05-06T13:44:46Z 1043.900020 2012-05-06T13:44:47Z 1044.200070 2012-05-06T13:44:48Z 1044.500000 2012-05-06T13:44:49Z 1044.800050 2012-05-06T13:44:50Z 1044.800050 2012-05-06T13:44:55Z 1045.239990 2012-05-06T13:44:56Z 1045.680050 2012-05-06T13:44:57Z 1046.120000 2012-05-06T13:44:58Z 1046.560060 2012-05-06T13:44:59Z 1047.000000 2012-05-06T13:45:00Z 1047.000000 2012-05-06T13:45:01Z 1048.222170 2012-05-06T13:45:06Z 1048.466670 2012-05-06T13:45:07Z 1048.711060 2012-05-06T13:45:08Z 1048.955570 2012-05-06T13:45:09Z 1049.199950 2012-05-06T13:45:10Z 1049.199950 2012-05-06T13:45:12Z 1049.933350 2012-05-06T13:45:14Z 1050.300050 2012-05-06T13:45:15Z 1050.666630 2012-05-06T13:45:16Z 1051.033330 2012-05-06T13:45:17Z 1051.400020 2012-05-06T13:45:18Z 1051.400020 2012-05-06T13:45:22Z 1051.730830 2012-05-06T13:45:23Z 1052.061520 2012-05-06T13:45:24Z 1052.392330 2012-05-06T13:45:25Z 1052.723140 2012-05-06T13:45:26Z 1053.053830 2012-05-06T13:45:27Z 1054.046140 2012-05-06T13:45:30Z 1054.376950 2012-05-06T13:45:31Z 1054.707760 2012-05-06T13:45:32Z 1055.038450 2012-05-06T13:45:33Z 1055.369260 2012-05-06T13:45:34Z 1055.699950 2012-05-06T13:45:35Z 1056.030760 2012-05-06T13:45:36Z 1056.361570 2012-05-06T13:45:37Z 1056.692260 2012-05-06T13:45:38Z 1057.023070 2012-05-06T13:45:39Z 1058.676880 2012-05-06T13:45:44Z 1059.007690 2012-05-06T13:45:45Z 1059.338500 2012-05-06T13:45:46Z 1059.669190 2012-05-06T13:45:47Z 1060.000000 2012-05-06T13:45:48Z 1060.000000 2012-05-06T13:45:52Z 1061.142820 2012-05-06T13:45:56Z 1061.428590 2012-05-06T13:45:57Z 1061.714230 2012-05-06T13:45:58Z 1062.000000 2012-05-06T13:45:59Z 1062.000000 2012-05-06T13:46:00Z 1063.222170 2012-05-06T13:46:05Z 1063.466670 2012-05-06T13:46:06Z 1063.711060 2012-05-06T13:46:07Z 1063.955570 2012-05-06T13:46:08Z 1064.199950 2012-05-06T13:46:09Z 1064.199950 2012-05-06T13:46:15Z 1064.640010 2012-05-06T13:46:16Z 1065.079960 2012-05-06T13:46:17Z 1065.520020 2012-05-06T13:46:18Z 1065.959960 2012-05-06T13:46:19Z 1066.400020 2012-05-06T13:46:20Z 1066.400020 2012-05-06T13:46:21Z 1067.542850 2012-05-06T13:46:25Z 1067.828610 2012-05-06T13:46:26Z 1068.114260 2012-05-06T13:46:27Z 1068.400020 2012-05-06T13:46:28Z 1068.400020 2012-05-06T13:46:32Z 1068.622190 2012-05-06T13:46:33Z 1069.511110 2012-05-06T13:46:37Z 1069.733400 2012-05-06T13:46:38Z 1069.955570 2012-05-06T13:46:39Z 1070.177860 2012-05-06T13:46:40Z 1070.400020 2012-05-06T13:46:41Z 1070.400020 2012-05-06T13:46:44Z 1070.839970 2012-05-06T13:46:45Z 1071.280030 2012-05-06T13:46:46Z 1071.719970 2012-05-06T13:46:47Z 1072.160030 2012-05-06T13:46:48Z 1072.599980 2012-05-06T13:46:49Z 1072.599980 2012-05-06T13:46:50Z 1073.699950 2012-05-06T13:46:54Z 1073.974980 2012-05-06T13:46:55Z 1074.250000 2012-05-06T13:46:56Z 1074.525020 2012-05-06T13:46:57Z 1074.800050 2012-05-06T13:46:58Z 1075.900020 2012-05-06T13:47:02Z 1076.175050 2012-05-06T13:47:03Z 1076.449950 2012-05-06T13:47:04Z 1076.724980 2012-05-06T13:47:05Z 1077.000000 2012-05-06T13:47:06Z 1077.000000 2012-05-06T13:47:09Z 1077.839970 2012-05-06T13:47:12Z 1078.120000 2012-05-06T13:47:13Z 1078.400020 2012-05-06T13:47:14Z 1078.679930 2012-05-06T13:47:15Z 1080.079960 2012-05-06T13:47:20Z 1080.359990 2012-05-06T13:47:21Z 1080.640010 2012-05-06T13:47:22Z 1080.919920 2012-05-06T13:47:23Z 1081.199950 2012-05-06T13:47:24Z 1081.199950 2012-05-06T13:47:28Z 1081.599980 2012-05-06T13:47:29Z 1082.000000 2012-05-06T13:47:30Z 1082.399900 2012-05-06T13:47:31Z 1082.799930 2012-05-06T13:47:32Z 1083.199950 2012-05-06T13:47:33Z 1083.199950 2012-05-06T13:47:35Z 1084.300050 2012-05-06T13:47:38Z 1084.666630 2012-05-06T13:47:39Z 1085.033330 2012-05-06T13:47:40Z 1085.400020 2012-05-06T13:47:41Z 1085.400020 2012-05-06T13:47:43Z 1086.341190 2012-05-06T13:47:47Z 1086.576540 2012-05-06T13:47:48Z 1086.811770 2012-05-06T13:47:49Z 1087.047120 2012-05-06T13:47:50Z 1087.282350 2012-05-06T13:47:51Z 1088.458860 2012-05-06T13:47:56Z 1088.694090 2012-05-06T13:47:57Z 1088.929440 2012-05-06T13:47:58Z 1089.164670 2012-05-06T13:47:59Z 1089.400020 2012-05-06T13:48:00Z 1089.400020 2012-05-06T13:48:05Z 1089.839970 2012-05-06T13:48:06Z 1090.280030 2012-05-06T13:48:07Z 1090.719970 2012-05-06T13:48:08Z 1091.160030 2012-05-06T13:48:09Z 1091.599980 2012-05-06T13:48:10Z 1091.599980 2012-05-06T13:48:13Z 1092.457150 2012-05-06T13:48:16Z 1092.742800 2012-05-06T13:48:17Z 1093.028560 2012-05-06T13:48:18Z 1093.314210 2012-05-06T13:48:19Z 1093.599980 2012-05-06T13:48:20Z 1093.599980 2012-05-06T13:48:27Z 1094.040040 2012-05-06T13:48:28Z 1094.479980 2012-05-06T13:48:29Z 1094.920040 2012-05-06T13:48:30Z 1095.359990 2012-05-06T13:48:31Z 1095.800050 2012-05-06T13:48:32Z 1095.800050 2012-05-06T13:48:33Z 1096.791990 2012-05-06T13:48:37Z 1097.040040 2012-05-06T13:48:38Z 1097.288090 2012-05-06T13:48:39Z 1097.536010 2012-05-06T13:48:40Z 1097.784060 2012-05-06T13:48:41Z 1099.024050 2012-05-06T13:48:46Z 1099.271970 2012-05-06T13:48:47Z 1099.520020 2012-05-06T13:48:48Z 1099.768070 2012-05-06T13:48:49Z 1101.008060 2012-05-06T13:48:54Z 1101.255980 2012-05-06T13:48:55Z 1101.504030 2012-05-06T13:48:56Z 1101.751950 2012-05-06T13:48:57Z 1102.000000 2012-05-06T13:48:58Z 1102.000000 2012-05-06T13:49:01Z 1102.800050 2012-05-06T13:49:03Z 1103.199950 2012-05-06T13:49:04Z 1103.599980 2012-05-06T13:49:05Z 1104.000000 2012-05-06T13:49:06Z 1104.400020 2012-05-06T13:49:07Z 1104.400020 2012-05-06T13:49:08Z 1105.511110 2012-05-06T13:49:13Z 1105.733400 2012-05-06T13:49:14Z 1105.955570 2012-05-06T13:49:15Z 1106.177860 2012-05-06T13:49:16Z 1106.400020 2012-05-06T13:49:17Z 1106.400020 2012-05-06T13:49:22Z 1106.723140 2012-05-06T13:49:23Z 1107.046140 2012-05-06T13:49:24Z 1107.369260 2012-05-06T13:49:25Z 1107.692260 2012-05-06T13:49:26Z 1108.015380 2012-05-06T13:49:27Z 1109.307740 2012-05-06T13:49:31Z 1109.630740 2012-05-06T13:49:32Z 1109.953860 2012-05-06T13:49:33Z 1110.276860 2012-05-06T13:49:34Z 1110.599980 2012-05-06T13:49:35Z 1110.599980 2012-05-06T13:49:37Z 1111.599980 2012-05-06T13:49:41Z 1111.849980 2012-05-06T13:49:42Z 1112.099980 2012-05-06T13:49:43Z 1112.349980 2012-05-06T13:49:44Z 1112.599980 2012-05-06T13:49:45Z 1112.599980 2012-05-06T13:49:49Z 1113.040040 2012-05-06T13:49:50Z 1113.479980 2012-05-06T13:49:51Z 1113.920040 2012-05-06T13:49:52Z 1114.359990 2012-05-06T13:49:53Z 1114.800050 2012-05-06T13:49:54Z 1114.800050 2012-05-06T13:49:55Z 1115.911130 2012-05-06T13:50:00Z 1116.133420 2012-05-06T13:50:01Z 1116.355590 2012-05-06T13:50:02Z 1116.577880 2012-05-06T13:50:03Z 1116.800050 2012-05-06T13:50:04Z 1116.800050 2012-05-06T13:50:07Z 1117.838500 2012-05-06T13:50:10Z 1118.184690 2012-05-06T13:50:11Z 1118.530760 2012-05-06T13:50:12Z 1118.876950 2012-05-06T13:50:13Z 1119.223140 2012-05-06T13:50:14Z 1120.261600 2012-05-06T13:50:17Z 1120.607790 2012-05-06T13:50:18Z 1120.953860 2012-05-06T13:50:19Z 1121.300050 2012-05-06T13:50:20Z 1121.992310 2012-05-06T13:50:22Z 1122.338500 2012-05-06T13:50:23Z 1122.684690 2012-05-06T13:50:24Z 1123.030760 2012-05-06T13:50:25Z 1123.376950 2012-05-06T13:50:26Z 1124.415410 2012-05-06T13:50:29Z 1124.761600 2012-05-06T13:50:30Z 1125.107790 2012-05-06T13:50:31Z 1125.453860 2012-05-06T13:50:32Z 1125.800050 2012-05-06T13:50:33Z 1125.800050 2012-05-06T13:50:35Z 1126.381840 2012-05-06T13:50:37Z 1126.672730 2012-05-06T13:50:38Z 1126.963620 2012-05-06T13:50:39Z 1127.254520 2012-05-06T13:50:40Z 1127.545530 2012-05-06T13:50:41Z 1128.418210 2012-05-06T13:50:44Z 1128.709110 2012-05-06T13:50:45Z 1129.000000 2012-05-06T13:50:46Z 1129.290890 2012-05-06T13:50:47Z 1129.581790 2012-05-06T13:50:48Z 1131.036380 2012-05-06T13:50:53Z 1131.327270 2012-05-06T13:50:54Z 1131.618160 2012-05-06T13:50:55Z 1131.909060 2012-05-06T13:50:56Z 1132.199950 2012-05-06T13:50:57Z 1132.199950 2012-05-06T13:50:58Z 1133.224980 2012-05-06T13:51:02Z 1133.481200 2012-05-06T13:51:03Z 1133.737430 2012-05-06T13:51:04Z 1133.993770 2012-05-06T13:51:05Z 1134.250000 2012-05-06T13:51:06Z 1135.018680 2012-05-06T13:51:09Z 1135.275020 2012-05-06T13:51:10Z 1135.531250 2012-05-06T13:51:11Z 1135.787480 2012-05-06T13:51:12Z 1136.043700 2012-05-06T13:51:13Z 1137.068730 2012-05-06T13:51:17Z 1137.324950 2012-05-06T13:51:18Z 1137.581300 2012-05-06T13:51:19Z 1137.837520 2012-05-06T13:51:20Z 1138.093750 2012-05-06T13:51:21Z 1139.375000 2012-05-06T13:51:26Z 1139.631230 2012-05-06T13:51:27Z 1139.887570 2012-05-06T13:51:28Z 1140.143800 2012-05-06T13:51:29Z 1140.400020 2012-05-06T13:51:30Z 1140.400020 2012-05-06T13:51:33Z 1140.685790 2012-05-06T13:51:34Z 1140.971440 2012-05-06T13:51:35Z 1141.257200 2012-05-06T13:51:36Z 1141.542850 2012-05-06T13:51:37Z 1141.828610 2012-05-06T13:51:38Z 1143.257200 2012-05-06T13:51:43Z 1143.542850 2012-05-06T13:51:44Z 1143.828610 2012-05-06T13:51:45Z 1144.114260 2012-05-06T13:51:46Z 1144.400020 2012-05-06T13:51:47Z 1144.400020 2012-05-06T13:51:50Z 1144.839970 2012-05-06T13:51:51Z 1145.280030 2012-05-06T13:51:52Z 1145.719970 2012-05-06T13:51:53Z 1146.160030 2012-05-06T13:51:54Z 1146.599980 2012-05-06T13:51:55Z 1146.599980 2012-05-06T13:51:57Z 1147.171390 2012-05-06T13:51:59Z 1147.457150 2012-05-06T13:52:00Z 1147.742800 2012-05-06T13:52:01Z 1148.028560 2012-05-06T13:52:02Z 1148.314210 2012-05-06T13:52:03Z 1149.457150 2012-05-06T13:52:07Z 1149.742800 2012-05-06T13:52:08Z 1150.028560 2012-05-06T13:52:09Z 1150.314210 2012-05-06T13:52:10Z 1150.599980 2012-05-06T13:52:11Z 1150.599980 2012-05-06T13:52:13Z 1152.000000 2012-05-06T13:52:20Z 1152.199950 2012-05-06T13:52:21Z 1152.400020 2012-05-06T13:52:22Z 1152.599980 2012-05-06T13:52:23Z 1152.599980 2012-05-06T13:52:27Z 1153.333370 2012-05-06T13:52:29Z 1153.699950 2012-05-06T13:52:30Z 1154.066650 2012-05-06T13:52:31Z 1154.433350 2012-05-06T13:52:32Z 1154.800050 2012-05-06T13:52:33Z 1154.800050 2012-05-06T13:52:38Z 1155.280030 2012-05-06T13:52:39Z 1155.760010 2012-05-06T13:52:40Z 1156.239990 2012-05-06T13:52:41Z 1156.719970 2012-05-06T13:52:42Z 1157.199950 2012-05-06T13:52:43Z 1157.199950 2012-05-06T13:52:45Z 1157.640010 2012-05-06T13:52:46Z 1158.079960 2012-05-06T13:52:47Z 1158.520020 2012-05-06T13:52:48Z 1158.959960 2012-05-06T13:52:49Z 1159.400020 2012-05-06T13:52:50Z 1159.400020 2012-05-06T13:52:51Z 1159.800050 2012-05-06T13:52:52Z 1160.200070 2012-05-06T13:52:53Z 1160.599980 2012-05-06T13:52:54Z 1161.000000 2012-05-06T13:52:55Z 1161.400020 2012-05-06T13:52:56Z 1161.400020 2012-05-06T13:52:58Z 1162.400020 2012-05-06T13:53:02Z 1162.650020 2012-05-06T13:53:03Z 1162.900020 2012-05-06T13:53:04Z 1163.150020 2012-05-06T13:53:05Z 1163.400020 2012-05-06T13:53:06Z 1163.400020 2012-05-06T13:53:10Z 1164.133300 2012-05-06T13:53:12Z 1164.500000 2012-05-06T13:53:13Z 1164.866700 2012-05-06T13:53:14Z 1165.233280 2012-05-06T13:53:15Z 1165.599980 2012-05-06T13:53:16Z 1165.599980 2012-05-06T13:53:17Z 1166.912480 2012-05-06T13:53:22Z 1167.175050 2012-05-06T13:53:23Z 1167.437500 2012-05-06T13:53:24Z 1167.699950 2012-05-06T13:53:25Z 1167.962520 2012-05-06T13:53:26Z 1168.750000 2012-05-06T13:53:29Z 1169.012570 2012-05-06T13:53:30Z 1169.275020 2012-05-06T13:53:31Z 1169.537600 2012-05-06T13:53:32Z 1169.800050 2012-05-06T13:53:33Z 1169.800050 2012-05-06T13:53:35Z 1170.144040 2012-05-06T13:53:36Z 1170.488040 2012-05-06T13:53:37Z 1170.832030 2012-05-06T13:53:38Z 1171.176030 2012-05-06T13:53:39Z 1171.520020 2012-05-06T13:53:40Z 1171.864010 2012-05-06T13:53:41Z 1172.208010 2012-05-06T13:53:42Z 1172.552000 2012-05-06T13:53:43Z 1173.927980 2012-05-06T13:53:47Z 1174.272090 2012-05-06T13:53:48Z 1174.616090 2012-05-06T13:53:49Z 1174.960080 2012-05-06T13:53:50Z 1175.304080 2012-05-06T13:53:51Z 1177.024050 2012-05-06T13:53:56Z 1177.368040 2012-05-06T13:53:57Z 1177.712040 2012-05-06T13:53:58Z 1178.056030 2012-05-06T13:53:59Z 1178.400020 2012-05-06T13:54:00Z 1178.400020 2012-05-06T13:54:03Z 1179.719970 2012-05-06T13:54:09Z 1179.939940 2012-05-06T13:54:10Z 1180.160030 2012-05-06T13:54:11Z 1180.380000 2012-05-06T13:54:12Z 1180.599980 2012-05-06T13:54:13Z 1180.599980 2012-05-06T13:54:18Z 1180.746700 2012-05-06T13:54:19Z 1181.626710 2012-05-06T13:54:25Z 1181.773320 2012-05-06T13:54:26Z 1182.213380 2012-05-06T13:54:29Z 1182.359990 2012-05-06T13:54:30Z 1182.506710 2012-05-06T13:54:31Z 1182.653320 2012-05-06T13:54:32Z 1182.800050 2012-05-06T13:54:33Z 1182.800050 2012-05-06T13:54:38Z 1182.953860 2012-05-06T13:54:40Z 1183.338500 2012-05-06T13:54:45Z 1183.492310 2012-05-06T13:54:47Z 1183.800050 2012-05-06T13:54:51Z 1184.030760 2012-05-06T13:54:54Z 1184.492310 2012-05-06T13:55:00Z 1184.569340 2012-05-06T13:55:01Z 1184.646240 2012-05-06T13:55:02Z 1184.723140 2012-05-06T13:55:03Z 1184.800050 2012-05-06T13:55:04Z 1184.800050 2012-05-06T13:55:07Z 1185.200070 2012-05-06T13:55:08Z 1185.600100 2012-05-06T13:55:09Z 1186.000000 2012-05-06T13:55:10Z 1186.400020 2012-05-06T13:55:11Z 1186.800050 2012-05-06T13:55:12Z 1186.800050 2012-05-06T13:55:14Z 1187.350100 2012-05-06T13:55:15Z 1187.900020 2012-05-06T13:55:16Z 1188.449950 2012-05-06T13:55:17Z 1189.000000 2012-05-06T13:55:18Z 1189.000000 2012-05-06T13:55:23Z 1189.733280 2012-05-06T13:55:25Z 1190.099980 2012-05-06T13:55:26Z 1190.466670 2012-05-06T13:55:27Z 1190.833250 2012-05-06T13:55:28Z 1191.199950 2012-05-06T13:55:29Z 1191.199950 2012-05-06T13:55:30Z 1192.520020 2012-05-06T13:55:36Z 1192.739990 2012-05-06T13:55:37Z 1192.959960 2012-05-06T13:55:38Z 1193.180050 2012-05-06T13:55:39Z 1193.400020 2012-05-06T13:55:40Z 1193.400020 2012-05-06T13:55:41Z 1194.400020 2012-05-06T13:55:45Z 1194.650020 2012-05-06T13:55:46Z 1194.900020 2012-05-06T13:55:47Z 1195.150020 2012-05-06T13:55:48Z 1195.400020 2012-05-06T13:55:49Z 1195.400020 2012-05-06T13:55:54Z 1195.694460 2012-05-06T13:55:55Z 1195.988890 2012-05-06T13:55:56Z 1196.283330 2012-05-06T13:55:57Z 1196.577760 2012-05-06T13:55:58Z 1196.872190 2012-05-06T13:55:59Z 1198.638920 2012-05-06T13:56:05Z 1198.933350 2012-05-06T13:56:06Z 1199.227780 2012-05-06T13:56:07Z 1199.522220 2012-05-06T13:56:08Z 1200.405520 2012-05-06T13:56:11Z 1200.699950 2012-05-06T13:56:12Z 1200.994510 2012-05-06T13:56:13Z 1201.288940 2012-05-06T13:56:14Z 1201.583370 2012-05-06T13:56:15Z 1202.466670 2012-05-06T13:56:18Z 1202.761110 2012-05-06T13:56:19Z 1203.055540 2012-05-06T13:56:20Z 1203.349980 2012-05-06T13:56:21Z 1203.644410 2012-05-06T13:56:22Z 1205.116700 2012-05-06T13:56:27Z 1205.411130 2012-05-06T13:56:28Z 1205.705570 2012-05-06T13:56:29Z 1206.000000 2012-05-06T13:56:30Z 1206.000000 2012-05-06T13:56:33Z 1206.228520 2012-05-06T13:56:34Z 1207.371460 2012-05-06T13:56:39Z 1207.599980 2012-05-06T13:56:40Z 1207.828610 2012-05-06T13:56:41Z 1208.057130 2012-05-06T13:56:42Z 1208.285770 2012-05-06T13:56:43Z 1209.428590 2012-05-06T13:56:48Z 1209.657100 2012-05-06T13:56:49Z 1209.885740 2012-05-06T13:56:50Z 1210.114260 2012-05-06T13:56:51Z 1210.342900 2012-05-06T13:56:52Z 1211.485720 2012-05-06T13:56:57Z 1211.714360 2012-05-06T13:56:58Z 1211.942870 2012-05-06T13:56:59Z 1212.171510 2012-05-06T13:57:00Z 1212.400020 2012-05-06T13:57:01Z 1212.400020 2012-05-06T13:57:07Z 1212.880000 2012-05-06T13:57:08Z 1213.359990 2012-05-06T13:57:09Z 1213.840090 2012-05-06T13:57:10Z 1214.320070 2012-05-06T13:57:11Z 1214.800050 2012-05-06T13:57:12Z 1214.800050 2012-05-06T13:57:17Z 1215.742920 2012-05-06T13:57:20Z 1216.057130 2012-05-06T13:57:21Z 1216.371460 2012-05-06T13:57:22Z 1216.685670 2012-05-06T13:57:23Z 1217.000000 2012-05-06T13:57:24Z 1217.000000 2012-05-06T13:57:25Z 1217.905880 2012-05-06T13:57:32Z 1218.811770 2012-05-06T13:57:39Z 1218.941160 2012-05-06T13:57:40Z 1219.070560 2012-05-06T13:57:41Z 1219.199950 2012-05-06T13:57:42Z 1219.199950 2012-05-06T13:57:48Z 1219.520750 2012-05-06T13:57:55Z 1219.841670 2012-05-06T13:58:02Z 1220.116700 2012-05-06T13:58:08Z 1220.162480 2012-05-06T13:58:09Z 1220.529170 2012-05-06T13:58:17Z 1220.849980 2012-05-06T13:58:24Z 1220.987550 2012-05-06T13:58:27Z 1221.170900 2012-05-06T13:58:31Z 1221.216670 2012-05-06T13:58:32Z 1221.262570 2012-05-06T13:58:33Z 1221.308350 2012-05-06T13:58:34Z 1221.354250 2012-05-06T13:58:35Z 1221.400020 2012-05-06T13:58:36Z 1221.400020 2012-05-06T13:58:37Z 1221.533330 2012-05-06T13:58:38Z 1221.933350 2012-05-06T13:58:41Z 1222.466670 2012-05-06T13:58:45Z 1222.866700 2012-05-06T13:58:48Z 1223.000000 2012-05-06T13:58:49Z 1223.133300 2012-05-06T13:58:50Z 1223.266720 2012-05-06T13:58:51Z 1223.400020 2012-05-06T13:58:52Z 1223.400020 2012-05-06T13:58:53Z 1224.415410 2012-05-06T13:58:59Z 1224.923100 2012-05-06T13:59:02Z 1225.092290 2012-05-06T13:59:03Z 1225.261470 2012-05-06T13:59:04Z 1225.430790 2012-05-06T13:59:05Z 1225.599980 2012-05-06T13:59:06Z 1225.599980 2012-05-06T13:59:08Z 1226.599980 2012-05-06T13:59:12Z 1226.849980 2012-05-06T13:59:13Z 1227.099980 2012-05-06T13:59:14Z 1227.349980 2012-05-06T13:59:15Z 1227.599980 2012-05-06T13:59:16Z 1227.599980 2012-05-06T13:59:21Z 1228.633300 2012-05-06T13:59:25Z 1228.891600 2012-05-06T13:59:26Z 1229.150020 2012-05-06T13:59:27Z 1229.408330 2012-05-06T13:59:28Z 1229.666630 2012-05-06T13:59:29Z 1230.699950 2012-05-06T13:59:33Z 1230.958370 2012-05-06T13:59:34Z 1231.216670 2012-05-06T13:59:35Z 1231.474980 2012-05-06T13:59:36Z 1232.766720 2012-05-06T13:59:41Z 1233.025020 2012-05-06T13:59:42Z 1233.283330 2012-05-06T13:59:43Z 1233.541750 2012-05-06T13:59:44Z 1233.800050 2012-05-06T13:59:45Z 1233.800050 2012-05-06T13:59:48Z 1234.599980 2012-05-06T13:59:50Z 1235.000000 2012-05-06T13:59:51Z 1235.400020 2012-05-06T13:59:52Z 1235.799930 2012-05-06T13:59:53Z 1236.199950 2012-05-06T13:59:54Z 1236.199950 2012-05-06T13:59:57Z 1236.640010 2012-05-06T13:59:58Z 1237.079960 2012-05-06T13:59:59Z 1237.520020 2012-05-06T14:00:00Z 1237.959960 2012-05-06T14:00:01Z 1238.400020 2012-05-06T14:00:02Z 1238.400020 2012-05-06T14:00:04Z 1239.257200 2012-05-06T14:00:07Z 1239.542850 2012-05-06T14:00:08Z 1239.828610 2012-05-06T14:00:09Z 1240.114260 2012-05-06T14:00:10Z 1240.400020 2012-05-06T14:00:11Z 1240.400020 2012-05-06T14:00:16Z 1240.800050 2012-05-06T14:00:17Z 1241.200070 2012-05-06T14:00:18Z 1241.599980 2012-05-06T14:00:19Z 1242.000000 2012-05-06T14:00:20Z 1242.400020 2012-05-06T14:00:21Z 1242.400020 2012-05-06T14:00:22Z 1243.600100 2012-05-06T14:00:26Z 1243.900020 2012-05-06T14:00:27Z 1244.200070 2012-05-06T14:00:28Z 1244.500000 2012-05-06T14:00:29Z 1244.800050 2012-05-06T14:00:30Z 1244.800050 2012-05-06T14:00:33Z 1245.085820 2012-05-06T14:00:34Z 1245.657230 2012-05-06T14:00:36Z 1245.942870 2012-05-06T14:00:37Z 1246.228640 2012-05-06T14:00:38Z 1246.514280 2012-05-06T14:00:39Z 1246.800050 2012-05-06T14:00:40Z 1246.800050 2012-05-06T14:00:42Z 1247.742920 2012-05-06T14:00:45Z 1248.057130 2012-05-06T14:00:46Z 1248.371460 2012-05-06T14:00:47Z 1248.685670 2012-05-06T14:00:48Z 1249.000000 2012-05-06T14:00:49Z 1249.000000 2012-05-06T14:00:52Z 1250.099980 2012-05-06T14:00:56Z 1250.375000 2012-05-06T14:00:57Z 1250.650020 2012-05-06T14:00:58Z 1250.925050 2012-05-06T14:00:59Z 1251.199950 2012-05-06T14:01:00Z 1252.300050 2012-05-06T14:01:04Z 1252.574950 2012-05-06T14:01:05Z 1252.849980 2012-05-06T14:01:06Z 1253.125000 2012-05-06T14:01:07Z 1253.400020 2012-05-06T14:01:08Z 1254.500000 2012-05-06T14:01:12Z 1254.775020 2012-05-06T14:01:13Z 1255.049930 2012-05-06T14:01:14Z 1255.324950 2012-05-06T14:01:15Z 1255.599980 2012-05-06T14:01:16Z 1255.599980 2012-05-06T14:01:21Z 1257.159910 2012-05-06T14:01:27Z 1257.419920 2012-05-06T14:01:28Z 1257.679930 2012-05-06T14:01:29Z 1257.939940 2012-05-06T14:01:30Z 1258.199950 2012-05-06T14:01:31Z 1258.199950 2012-05-06T14:01:33Z 1259.000000 2012-05-06T14:01:35Z 1259.399900 2012-05-06T14:01:36Z 1259.799930 2012-05-06T14:01:37Z 1260.199950 2012-05-06T14:01:38Z 1260.199950 2012-05-06T14:01:39Z 1260.452640 2012-05-06T14:01:45Z 1260.747310 2012-05-06T14:01:52Z 1260.957890 2012-05-06T14:01:57Z 1261.042110 2012-05-06T14:01:59Z 1261.252560 2012-05-06T14:02:04Z 1261.336790 2012-05-06T14:02:06Z 1261.547360 2012-05-06T14:02:11Z 1261.589480 2012-05-06T14:02:12Z 1261.757810 2012-05-06T14:02:16Z 1261.884160 2012-05-06T14:02:19Z 1262.010500 2012-05-06T14:02:22Z 1262.178960 2012-05-06T14:02:26Z 1262.431520 2012-05-06T14:02:32Z 1262.473630 2012-05-06T14:02:33Z 1262.515750 2012-05-06T14:02:34Z 1262.557860 2012-05-06T14:02:35Z 1262.599980 2012-05-06T14:02:36Z 1262.599980 2012-05-06T14:02:41Z 1263.784670 2012-05-06T14:02:48Z 1264.123050 2012-05-06T14:02:50Z 1264.292360 2012-05-06T14:02:51Z 1264.461550 2012-05-06T14:02:52Z 1264.630860 2012-05-06T14:02:53Z 1264.800050 2012-05-06T14:02:54Z 1264.800050 2012-05-06T14:03:02Z 1265.239990 2012-05-06T14:03:03Z 1265.680050 2012-05-06T14:03:04Z 1266.120000 2012-05-06T14:03:05Z 1266.560060 2012-05-06T14:03:06Z 1267.000000 2012-05-06T14:03:07Z 1267.000000 2012-05-06T14:03:09Z 1268.319950 2012-05-06T14:03:15Z 1268.539920 2012-05-06T14:03:16Z 1268.760010 2012-05-06T14:03:17Z 1268.979980 2012-05-06T14:03:18Z 1269.199950 2012-05-06T14:03:19Z 1269.199950 2012-05-06T14:03:21Z 1270.025020 2012-05-06T14:03:24Z 1270.300050 2012-05-06T14:03:25Z 1270.574950 2012-05-06T14:03:26Z 1270.849980 2012-05-06T14:03:27Z 1271.125000 2012-05-06T14:03:28Z 1271.400020 2012-05-06T14:03:29Z 1271.400020 2012-05-06T14:03:30Z 1272.257200 2012-05-06T14:03:33Z 1272.542850 2012-05-06T14:03:34Z 1272.828610 2012-05-06T14:03:35Z 1273.114260 2012-05-06T14:03:36Z 1273.400020 2012-05-06T14:03:37Z 1273.400020 2012-05-06T14:03:41Z 1274.028560 2012-05-06T14:03:43Z 1274.342900 2012-05-06T14:03:44Z 1274.657100 2012-05-06T14:03:45Z 1274.971440 2012-05-06T14:03:46Z 1275.285770 2012-05-06T14:03:47Z 1276.542850 2012-05-06T14:03:51Z 1276.857180 2012-05-06T14:03:52Z 1277.171390 2012-05-06T14:03:53Z 1277.485720 2012-05-06T14:03:54Z 1277.800050 2012-05-06T14:03:55Z 1278.742920 2012-05-06T14:03:58Z 1279.057130 2012-05-06T14:03:59Z 1279.371460 2012-05-06T14:04:00Z 1279.685670 2012-05-06T14:04:01Z 1280.000000 2012-05-06T14:04:02Z 1280.000000 2012-05-06T14:04:06Z 1281.533330 2012-05-06T14:04:11Z 1281.839970 2012-05-06T14:04:12Z 1282.146610 2012-05-06T14:04:13Z 1282.453370 2012-05-06T14:04:14Z 1282.760010 2012-05-06T14:04:15Z 1283.986690 2012-05-06T14:04:19Z 1284.293330 2012-05-06T14:04:20Z 1284.599980 2012-05-06T14:04:21Z 1284.599980 2012-05-06T14:04:27Z 1285.000000 2012-05-06T14:04:28Z 1285.400020 2012-05-06T14:04:29Z 1285.799930 2012-05-06T14:04:30Z 1286.199950 2012-05-06T14:04:31Z 1286.599980 2012-05-06T14:04:32Z 1286.599980 2012-05-06T14:04:34Z 1287.400020 2012-05-06T14:04:36Z 1287.799930 2012-05-06T14:04:37Z 1288.199950 2012-05-06T14:04:38Z 1288.599980 2012-05-06T14:04:39Z 1289.000000 2012-05-06T14:04:40Z 1289.800050 2012-05-06T14:04:42Z 1290.199950 2012-05-06T14:04:43Z 1290.599980 2012-05-06T14:04:44Z 1291.000000 2012-05-06T14:04:45Z 1291.000000 2012-05-06T14:04:51Z 1291.439940 2012-05-06T14:04:52Z 1291.880000 2012-05-06T14:04:53Z 1292.319950 2012-05-06T14:04:54Z 1292.760010 2012-05-06T14:04:55Z 1293.199950 2012-05-06T14:04:56Z 1293.199950 2012-05-06T14:04:59Z 1293.640010 2012-05-06T14:05:00Z 1294.079960 2012-05-06T14:05:01Z 1294.520020 2012-05-06T14:05:02Z 1294.959960 2012-05-06T14:05:03Z 1295.400020 2012-05-06T14:05:04Z 1295.400020 2012-05-06T14:05:06Z 1296.200070 2012-05-06T14:05:08Z 1296.599980 2012-05-06T14:05:09Z 1297.000000 2012-05-06T14:05:10Z 1297.400020 2012-05-06T14:05:11Z 1297.400020 2012-05-06T14:05:14Z 1298.028560 2012-05-06T14:05:16Z 1298.342900 2012-05-06T14:05:17Z 1298.657100 2012-05-06T14:05:18Z 1298.971440 2012-05-06T14:05:19Z 1299.285640 2012-05-06T14:05:20Z 1299.599980 2012-05-06T14:05:21Z 1299.599980 2012-05-06T14:05:22Z 1299.324950 2012-05-06T14:05:24Z 1298.775020 2012-05-06T14:05:28Z 1298.087520 2012-05-06T14:05:33Z 1297.949950 2012-05-06T14:05:34Z 1297.812500 2012-05-06T14:05:35Z 1297.675050 2012-05-06T14:05:36Z 1297.537480 2012-05-06T14:05:37Z 1297.400020 2012-05-06T14:05:38Z 1297.400020 2012-05-06T14:05:41Z 1297.036380 2012-05-06T14:05:43Z 1296.672730 2012-05-06T14:05:45Z 1296.309080 2012-05-06T14:05:47Z 1296.127320 2012-05-06T14:05:48Z 1295.945430 2012-05-06T14:05:49Z 1295.763670 2012-05-06T14:05:50Z 1295.581790 2012-05-06T14:05:51Z 1295.400020 2012-05-06T14:05:52Z 1295.400020 2012-05-06T14:05:55Z 1294.828610 2012-05-06T14:05:57Z 1294.257200 2012-05-06T14:05:59Z 1293.971440 2012-05-06T14:06:00Z 1293.685790 2012-05-06T14:06:01Z 1293.400020 2012-05-06T14:06:02Z 1293.400020 2012-05-06T14:06:05Z 1294.000000 2012-05-06T14:06:11Z 1294.300050 2012-05-06T14:06:14Z 1294.599980 2012-05-06T14:06:17Z 1295.000000 2012-05-06T14:06:21Z 1295.099980 2012-05-06T14:06:22Z 1295.200070 2012-05-06T14:06:23Z 1295.400020 2012-05-06T14:06:25Z 1295.400020 2012-05-06T14:06:29Z 1294.942870 2012-05-06T14:06:33Z 1294.828610 2012-05-06T14:06:34Z 1294.485720 2012-05-06T14:06:37Z 1294.371460 2012-05-06T14:06:38Z 1294.142940 2012-05-06T14:06:40Z 1294.028560 2012-05-06T14:06:41Z 1293.914310 2012-05-06T14:06:42Z 1293.800050 2012-05-06T14:06:43Z 1294.199950 2012-05-06T14:06:44Z 1294.714230 2012-05-06T14:06:45Z 1295.228520 2012-05-06T14:06:46Z 1295.742800 2012-05-06T14:06:47Z 1296.257200 2012-05-06T14:06:48Z 1296.771480 2012-05-06T14:06:49Z 1297.285770 2012-05-06T14:06:50Z 1297.800050 2012-05-06T14:06:51Z 1297.800050 2012-05-06T14:06:52Z 1298.900020 2012-05-06T14:06:56Z 1299.175050 2012-05-06T14:06:57Z 1299.449950 2012-05-06T14:06:58Z 1299.724980 2012-05-06T14:06:59Z 1300.000000 2012-05-06T14:07:00Z 1300.000000 2012-05-06T14:07:03Z 1300.547850 2012-05-06T14:07:06Z 1301.643430 2012-05-06T14:07:12Z 1301.826050 2012-05-06T14:07:13Z 1302.008670 2012-05-06T14:07:14Z 1302.191280 2012-05-06T14:07:15Z 1302.373900 2012-05-06T14:07:16Z 1303.469480 2012-05-06T14:07:22Z 1303.652100 2012-05-06T14:07:23Z 1303.834720 2012-05-06T14:07:24Z 1304.017330 2012-05-06T14:07:25Z 1304.199950 2012-05-06T14:07:26Z 1304.199950 2012-05-06T14:07:28Z 1305.142820 2012-05-06T14:07:31Z 1305.457150 2012-05-06T14:07:32Z 1305.771360 2012-05-06T14:07:33Z 1306.085690 2012-05-06T14:07:34Z 1306.399900 2012-05-06T14:07:35Z 1307.342770 2012-05-06T14:07:38Z 1307.657100 2012-05-06T14:07:39Z 1307.971440 2012-05-06T14:07:40Z 1308.285640 2012-05-06T14:07:41Z 1308.599980 2012-05-06T14:07:42Z 1308.599980 2012-05-06T14:07:46Z 1309.514280 2012-05-06T14:07:49Z 1309.818970 2012-05-06T14:07:50Z 1310.123780 2012-05-06T14:07:51Z 1310.428590 2012-05-06T14:07:52Z 1310.733280 2012-05-06T14:07:53Z 1311.952390 2012-05-06T14:07:57Z 1312.257080 2012-05-06T14:07:58Z 1312.561890 2012-05-06T14:07:59Z 1312.866700 2012-05-06T14:08:00Z 1313.781010 2012-05-06T14:08:03Z 1314.085690 2012-05-06T14:08:04Z 1314.390500 2012-05-06T14:08:05Z 1314.695190 2012-05-06T14:08:06Z 1315.000000 2012-05-06T14:08:07Z 1315.000000 2012-05-06T14:08:08Z 1315.273930 2012-05-06T14:08:09Z 1315.547850 2012-05-06T14:08:10Z 1315.821780 2012-05-06T14:08:11Z 1316.095700 2012-05-06T14:08:12Z 1316.369510 2012-05-06T14:08:13Z 1318.013060 2012-05-06T14:08:19Z 1318.286990 2012-05-06T14:08:20Z 1318.560910 2012-05-06T14:08:21Z 1318.834720 2012-05-06T14:08:22Z 1319.108640 2012-05-06T14:08:23Z 1319.656490 2012-05-06T14:08:25Z 1320.478270 2012-05-06T14:08:28Z 1320.752200 2012-05-06T14:08:29Z 1321.026120 2012-05-06T14:08:30Z 1321.300050 2012-05-06T14:08:31Z 1322.121700 2012-05-06T14:08:34Z 1322.395630 2012-05-06T14:08:35Z 1322.669560 2012-05-06T14:08:36Z 1322.943480 2012-05-06T14:08:37Z 1323.765260 2012-05-06T14:08:40Z 1324.039060 2012-05-06T14:08:41Z 1324.312990 2012-05-06T14:08:42Z 1324.586910 2012-05-06T14:08:43Z 1324.860840 2012-05-06T14:08:44Z 1326.504270 2012-05-06T14:08:50Z 1326.778200 2012-05-06T14:08:51Z 1327.052120 2012-05-06T14:08:52Z 1327.326050 2012-05-06T14:08:53Z 1327.599980 2012-05-06T14:08:54Z 1327.599980 2012-05-06T14:08:58Z 1328.479980 2012-05-06T14:09:00Z 1328.920040 2012-05-06T14:09:01Z 1329.359990 2012-05-06T14:09:02Z 1329.800050 2012-05-06T14:09:03Z 1329.800050 2012-05-06T14:09:05Z 1330.533330 2012-05-06T14:09:07Z 1330.900020 2012-05-06T14:09:08Z 1331.266720 2012-05-06T14:09:09Z 1331.633300 2012-05-06T14:09:10Z 1332.000000 2012-05-06T14:09:11Z 1332.000000 2012-05-06T14:09:12Z 1332.733280 2012-05-06T14:09:14Z 1333.099980 2012-05-06T14:09:15Z 1333.466670 2012-05-06T14:09:16Z 1333.833250 2012-05-06T14:09:17Z 1334.199950 2012-05-06T14:09:18Z 1334.199950 2012-05-06T14:09:20Z 1335.300050 2012-05-06T14:09:23Z 1335.666630 2012-05-06T14:09:24Z 1336.033330 2012-05-06T14:09:25Z 1336.400020 2012-05-06T14:09:26Z 1336.400020 2012-05-06T14:09:28Z 1337.207280 2012-05-06T14:09:31Z 1337.476440 2012-05-06T14:09:32Z 1337.745480 2012-05-06T14:09:33Z 1338.014530 2012-05-06T14:09:34Z 1338.283690 2012-05-06T14:09:35Z 1339.629150 2012-05-06T14:09:40Z 1339.898190 2012-05-06T14:09:41Z 1340.167240 2012-05-06T14:09:42Z 1340.436400 2012-05-06T14:09:43Z 1340.705440 2012-05-06T14:09:44Z 1341.781860 2012-05-06T14:09:48Z 1342.050900 2012-05-06T14:09:49Z 1342.319950 2012-05-06T14:09:50Z 1342.589110 2012-05-06T14:09:51Z 1343.665410 2012-05-06T14:09:55Z 1343.934570 2012-05-06T14:09:56Z 1344.203610 2012-05-06T14:09:57Z 1344.472660 2012-05-06T14:09:58Z 1344.741820 2012-05-06T14:09:59Z 1345.818120 2012-05-06T14:10:03Z 1346.087280 2012-05-06T14:10:04Z 1346.356320 2012-05-06T14:10:05Z 1346.625490 2012-05-06T14:10:06Z 1346.894530 2012-05-06T14:10:07Z 1347.970830 2012-05-06T14:10:11Z 1348.239990 2012-05-06T14:10:12Z 1348.509030 2012-05-06T14:10:13Z 1348.778200 2012-05-06T14:10:14Z 1350.123540 2012-05-06T14:10:19Z 1350.392700 2012-05-06T14:10:20Z 1350.661740 2012-05-06T14:10:21Z 1350.930910 2012-05-06T14:10:22Z 1351.199950 2012-05-06T14:10:23Z 1351.199950 2012-05-06T14:10:26Z 1351.640010 2012-05-06T14:10:27Z 1352.079960 2012-05-06T14:10:28Z 1352.520020 2012-05-06T14:10:29Z 1352.959960 2012-05-06T14:10:30Z 1353.400020 2012-05-06T14:10:31Z 1353.400020 2012-05-06T14:10:33Z 1353.800050 2012-05-06T14:10:34Z 1354.200070 2012-05-06T14:10:35Z 1354.599980 2012-05-06T14:10:36Z 1355.000000 2012-05-06T14:10:37Z 1355.400020 2012-05-06T14:10:38Z 1355.400020 2012-05-06T14:10:39Z 1356.500000 2012-05-06T14:10:43Z 1356.775020 2012-05-06T14:10:44Z 1357.050050 2012-05-06T14:10:45Z 1357.324950 2012-05-06T14:10:46Z 1357.599980 2012-05-06T14:10:47Z 1357.599980 2012-05-06T14:10:48Z 1358.500000 2012-05-06T14:10:51Z 1358.800050 2012-05-06T14:10:52Z 1359.099980 2012-05-06T14:10:53Z 1359.400020 2012-05-06T14:10:54Z 1359.699950 2012-05-06T14:10:55Z 1360.599980 2012-05-06T14:10:58Z 1360.900020 2012-05-06T14:10:59Z 1361.200070 2012-05-06T14:11:00Z 1361.500000 2012-05-06T14:11:01Z 1361.800050 2012-05-06T14:11:02Z 1361.800050 2012-05-06T14:11:04Z 1362.466670 2012-05-06T14:11:06Z 1362.800050 2012-05-06T14:11:07Z 1363.133420 2012-05-06T14:11:08Z 1363.466670 2012-05-06T14:11:09Z 1363.800050 2012-05-06T14:11:10Z 1363.800050 2012-05-06T14:11:11Z 1364.346920 2012-05-06T14:11:13Z 1364.620360 2012-05-06T14:11:14Z 1364.893680 2012-05-06T14:11:15Z 1365.167110 2012-05-06T14:11:16Z 1365.440550 2012-05-06T14:11:17Z 1366.534180 2012-05-06T14:11:21Z 1366.807620 2012-05-06T14:11:22Z 1367.081050 2012-05-06T14:11:23Z 1367.354490 2012-05-06T14:11:24Z 1367.627930 2012-05-06T14:11:25Z 1368.448120 2012-05-06T14:11:28Z 1368.721560 2012-05-06T14:11:29Z 1368.995000 2012-05-06T14:11:30Z 1369.268430 2012-05-06T14:11:31Z 1369.541870 2012-05-06T14:11:32Z 1370.635500 2012-05-06T14:11:36Z 1370.908940 2012-05-06T14:11:37Z 1371.182370 2012-05-06T14:11:38Z 1371.455690 2012-05-06T14:11:39Z 1371.729130 2012-05-06T14:11:40Z 1373.096190 2012-05-06T14:11:45Z 1373.369630 2012-05-06T14:11:46Z 1373.643070 2012-05-06T14:11:47Z 1373.916500 2012-05-06T14:11:48Z 1374.189940 2012-05-06T14:11:49Z 1375.283570 2012-05-06T14:11:53Z 1375.557010 2012-05-06T14:11:54Z 1375.830440 2012-05-06T14:11:55Z 1376.103880 2012-05-06T14:11:56Z 1376.377200 2012-05-06T14:11:57Z 1377.470950 2012-05-06T14:12:01Z 1377.744380 2012-05-06T14:12:02Z 1378.017700 2012-05-06T14:12:03Z 1378.291140 2012-05-06T14:12:04Z 1378.564580 2012-05-06T14:12:05Z 1379.931640 2012-05-06T14:12:10Z 1380.205080 2012-05-06T14:12:11Z 1380.478520 2012-05-06T14:12:12Z 1380.751950 2012-05-06T14:12:13Z 1381.025390 2012-05-06T14:12:14Z 1382.392460 2012-05-06T14:12:19Z 1382.665890 2012-05-06T14:12:20Z 1382.939210 2012-05-06T14:12:21Z 1383.212650 2012-05-06T14:12:22Z 1383.486080 2012-05-06T14:12:23Z 1384.579710 2012-05-06T14:12:27Z 1384.853150 2012-05-06T14:12:28Z 1385.126590 2012-05-06T14:12:29Z 1385.400020 2012-05-06T14:12:30Z 1385.400020 2012-05-06T14:12:33Z 1386.133300 2012-05-06T14:12:35Z 1386.500000 2012-05-06T14:12:36Z 1386.866700 2012-05-06T14:12:37Z 1387.233280 2012-05-06T14:12:38Z 1387.599980 2012-05-06T14:12:39Z 1387.599980 2012-05-06T14:12:42Z 1388.333370 2012-05-06T14:12:44Z 1388.699950 2012-05-06T14:12:45Z 1389.066650 2012-05-06T14:12:46Z 1389.433350 2012-05-06T14:12:47Z 1389.800050 2012-05-06T14:12:48Z 1389.800050 2012-05-06T14:12:49Z 1390.927370 2012-05-06T14:12:53Z 1391.209110 2012-05-06T14:12:54Z 1391.490970 2012-05-06T14:12:55Z 1391.772710 2012-05-06T14:12:56Z 1392.054570 2012-05-06T14:12:57Z 1392.900020 2012-05-06T14:13:00Z 1393.181880 2012-05-06T14:13:01Z 1393.463620 2012-05-06T14:13:02Z 1393.745480 2012-05-06T14:13:03Z 1394.872680 2012-05-06T14:13:07Z 1395.154540 2012-05-06T14:13:08Z 1395.436400 2012-05-06T14:13:09Z 1395.718140 2012-05-06T14:13:10Z 1396.000000 2012-05-06T14:13:11Z 1396.000000 2012-05-06T14:13:14Z 1396.586670 2012-05-06T14:13:16Z 1396.880000 2012-05-06T14:13:17Z 1397.173340 2012-05-06T14:13:18Z 1397.466670 2012-05-06T14:13:19Z 1397.760010 2012-05-06T14:13:20Z 1399.226680 2012-05-06T14:13:25Z 1399.520020 2012-05-06T14:13:26Z 1399.813350 2012-05-06T14:13:27Z 1400.400020 2012-05-06T14:13:29Z 1400.400020 2012-05-06T14:13:32Z 1400.800050 2012-05-06T14:13:33Z 1401.200070 2012-05-06T14:13:34Z 1401.599980 2012-05-06T14:13:35Z 1402.000000 2012-05-06T14:13:36Z 1402.400020 2012-05-06T14:13:37Z 1402.400020 2012-05-06T14:13:38Z 1403.610600 2012-05-06T14:13:43Z 1403.852660 2012-05-06T14:13:44Z 1404.094730 2012-05-06T14:13:45Z 1404.336910 2012-05-06T14:13:46Z 1404.578980 2012-05-06T14:13:47Z 1406.031620 2012-05-06T14:13:53Z 1406.273680 2012-05-06T14:13:54Z 1406.515750 2012-05-06T14:13:55Z 1406.757930 2012-05-06T14:13:56Z 1407.000000 2012-05-06T14:13:57Z 1407.000000 2012-05-06T14:13:59Z 1407.525020 2012-05-06T14:14:01Z 1407.787480 2012-05-06T14:14:02Z 1408.050050 2012-05-06T14:14:03Z 1408.312500 2012-05-06T14:14:04Z 1408.574950 2012-05-06T14:14:05Z 1410.149900 2012-05-06T14:14:11Z 1410.412480 2012-05-06T14:14:12Z 1410.674930 2012-05-06T14:14:13Z 1410.937500 2012-05-06T14:14:14Z 1411.199950 2012-05-06T14:14:15Z 1411.199950 2012-05-06T14:14:18Z 1411.933350 2012-05-06T14:14:20Z 1412.300050 2012-05-06T14:14:21Z 1412.666630 2012-05-06T14:14:22Z 1413.033330 2012-05-06T14:14:23Z 1413.400020 2012-05-06T14:14:24Z 1413.400020 2012-05-06T14:14:25Z 1414.542850 2012-05-06T14:14:29Z 1414.828610 2012-05-06T14:14:30Z 1415.114260 2012-05-06T14:14:31Z 1415.400020 2012-05-06T14:14:32Z 1415.400020 2012-05-06T14:14:38Z 1415.723140 2012-05-06T14:14:39Z 1416.046140 2012-05-06T14:14:40Z 1416.369260 2012-05-06T14:14:41Z 1416.692260 2012-05-06T14:14:42Z 1417.015380 2012-05-06T14:14:43Z 1418.307740 2012-05-06T14:14:47Z 1418.630740 2012-05-06T14:14:48Z 1418.953860 2012-05-06T14:14:49Z 1419.276860 2012-05-06T14:14:50Z 1419.599980 2012-05-06T14:14:51Z 1419.599980 2012-05-06T14:14:55Z 1420.588260 2012-05-06T14:14:59Z 1420.835330 2012-05-06T14:15:00Z 1421.082400 2012-05-06T14:15:01Z 1421.329470 2012-05-06T14:15:02Z 1422.811770 2012-05-06T14:15:08Z 1423.058840 2012-05-06T14:15:09Z 1423.305910 2012-05-06T14:15:10Z 1423.552980 2012-05-06T14:15:11Z 1423.800050 2012-05-06T14:15:12Z 1423.800050 2012-05-06T14:15:15Z 1424.911130 2012-05-06T14:15:20Z 1425.133420 2012-05-06T14:15:21Z 1425.355590 2012-05-06T14:15:22Z 1425.577880 2012-05-06T14:15:23Z 1425.800050 2012-05-06T14:15:24Z 1426.911130 2012-05-06T14:15:29Z 1427.133420 2012-05-06T14:15:30Z 1427.355590 2012-05-06T14:15:31Z 1427.577880 2012-05-06T14:15:32Z 1427.800050 2012-05-06T14:15:33Z 1427.800050 2012-05-06T14:15:36Z 1428.114380 2012-05-06T14:15:37Z 1428.742920 2012-05-06T14:15:39Z 1429.057130 2012-05-06T14:15:40Z 1429.371460 2012-05-06T14:15:41Z 1429.685670 2012-05-06T14:15:42Z 1430.000000 2012-05-06T14:15:43Z 1430.000000 2012-05-06T14:15:48Z 1430.400020 2012-05-06T14:15:49Z 1430.800050 2012-05-06T14:15:50Z 1431.199950 2012-05-06T14:15:51Z 1431.599980 2012-05-06T14:15:52Z 1432.000000 2012-05-06T14:15:53Z 1432.000000 2012-05-06T14:15:55Z 1433.000000 2012-05-06T14:16:01Z 1433.333370 2012-05-06T14:16:03Z 1433.500000 2012-05-06T14:16:04Z 1433.666630 2012-05-06T14:16:05Z 1433.833370 2012-05-06T14:16:06Z 1434.000000 2012-05-06T14:16:07Z 1434.000000 2012-05-06T14:16:08Z 1435.283330 2012-05-06T14:16:15Z 1435.466670 2012-05-06T14:16:16Z 1435.649900 2012-05-06T14:16:17Z 1435.833250 2012-05-06T14:16:18Z 1436.016600 2012-05-06T14:16:19Z 1436.199950 2012-05-06T14:16:20Z 1436.199950 2012-05-06T14:16:22Z 1436.800050 2012-05-06T14:16:28Z 1436.900020 2012-05-06T14:16:29Z 1437.400020 2012-05-06T14:16:34Z 1437.400020 2012-05-06T14:16:35Z 1437.800050 2012-05-06T14:16:36Z 1438.199950 2012-05-06T14:16:37Z 1438.199950 2012-05-06T14:16:40Z 1438.640010 2012-05-06T14:16:41Z 1439.079960 2012-05-06T14:16:42Z 1439.520020 2012-05-06T14:16:43Z 1439.959960 2012-05-06T14:16:44Z 1440.400020 2012-05-06T14:16:45Z 1440.400020 2012-05-06T14:16:46Z 1441.400020 2012-05-06T14:16:50Z 1441.650020 2012-05-06T14:16:51Z 1441.900020 2012-05-06T14:16:52Z 1442.150020 2012-05-06T14:16:53Z 1442.400020 2012-05-06T14:16:54Z 1442.400020 2012-05-06T14:16:59Z 1443.719970 2012-05-06T14:17:05Z 1443.939940 2012-05-06T14:17:06Z 1444.160030 2012-05-06T14:17:07Z 1444.380000 2012-05-06T14:17:08Z 1444.599980 2012-05-06T14:17:09Z 1444.599980 2012-05-06T14:17:13Z 1445.542850 2012-05-06T14:17:16Z 1445.857180 2012-05-06T14:17:17Z 1446.171510 2012-05-06T14:17:18Z 1446.485720 2012-05-06T14:17:19Z 1446.800050 2012-05-06T14:17:20Z 1446.800050 2012-05-06T14:17:24Z 1448.072750 2012-05-06T14:17:31Z 1448.254640 2012-05-06T14:17:32Z 1448.436400 2012-05-06T14:17:33Z 1448.618290 2012-05-06T14:17:34Z 1448.800050 2012-05-06T14:17:35Z 1448.800050 2012-05-06T14:17:38Z 1449.466670 2012-05-06T14:17:45Z 1449.562010 2012-05-06T14:17:46Z 1450.228640 2012-05-06T14:17:53Z 1450.419070 2012-05-06T14:17:55Z 1450.514280 2012-05-06T14:17:56Z 1450.609620 2012-05-06T14:17:57Z 1450.704830 2012-05-06T14:17:58Z 1450.800050 2012-05-06T14:17:59Z 1450.800050 2012-05-06T14:18:05Z 1451.103520 2012-05-06T14:18:09Z 1451.179320 2012-05-06T14:18:10Z 1451.634520 2012-05-06T14:18:16Z 1452.165530 2012-05-06T14:18:23Z 1452.696530 2012-05-06T14:18:30Z 1452.772460 2012-05-06T14:18:31Z 1452.848270 2012-05-06T14:18:32Z 1452.924190 2012-05-06T14:18:33Z 1453.000000 2012-05-06T14:18:34Z 1453.000000 2012-05-06T14:18:35Z 1454.222170 2012-05-06T14:18:40Z 1454.466670 2012-05-06T14:18:41Z 1454.711060 2012-05-06T14:18:42Z 1454.955570 2012-05-06T14:18:43Z 1455.199950 2012-05-06T14:18:44Z 1455.199950 2012-05-06T14:18:47Z 1455.640010 2012-05-06T14:18:48Z 1456.079960 2012-05-06T14:18:49Z 1456.520020 2012-05-06T14:18:50Z 1456.959960 2012-05-06T14:18:51Z 1457.400020 2012-05-06T14:18:52Z 1457.400020 2012-05-06T14:18:53Z 1458.726320 2012-05-06T14:18:59Z 1459.168460 2012-05-06T14:19:01Z 1459.389530 2012-05-06T14:19:02Z 1459.610470 2012-05-06T14:19:03Z 1459.831540 2012-05-06T14:19:04Z 1460.052610 2012-05-06T14:19:05Z 1460.936770 2012-05-06T14:19:09Z 1461.157840 2012-05-06T14:19:10Z 1461.378910 2012-05-06T14:19:11Z 1461.599980 2012-05-06T14:19:12Z 1461.599980 2012-05-06T14:19:15Z 1461.880000 2012-05-06T14:19:16Z 1462.160030 2012-05-06T14:19:17Z 1462.439940 2012-05-06T14:19:18Z 1462.719970 2012-05-06T14:19:19Z 1463.000000 2012-05-06T14:19:20Z 1464.680050 2012-05-06T14:19:26Z 1464.960080 2012-05-06T14:19:27Z 1465.239990 2012-05-06T14:19:28Z 1465.520020 2012-05-06T14:19:29Z 1465.800050 2012-05-06T14:19:30Z 1465.800050 2012-05-06T14:19:32Z 1466.371460 2012-05-06T14:19:34Z 1466.942870 2012-05-06T14:19:36Z 1467.228640 2012-05-06T14:19:37Z 1467.514280 2012-05-06T14:19:38Z 1467.800050 2012-05-06T14:19:39Z 1467.800050 2012-05-06T14:19:43Z 1469.022220 2012-05-06T14:19:48Z 1469.266720 2012-05-06T14:19:49Z 1469.511110 2012-05-06T14:19:50Z 1469.755620 2012-05-06T14:19:51Z 1470.000000 2012-05-06T14:19:52Z 1470.000000 2012-05-06T14:19:57Z 1471.099980 2012-05-06T14:20:01Z 1471.375000 2012-05-06T14:20:02Z 1471.649900 2012-05-06T14:20:03Z 1471.924930 2012-05-06T14:20:04Z 1472.199950 2012-05-06T14:20:05Z 1472.199950 2012-05-06T14:20:10Z 1473.422240 2012-05-06T14:20:15Z 1473.666630 2012-05-06T14:20:16Z 1473.911130 2012-05-06T14:20:17Z 1474.155520 2012-05-06T14:20:18Z 1474.400020 2012-05-06T14:20:19Z 1474.400020 2012-05-06T14:20:21Z 1474.599980 2012-05-06T14:20:22Z 1475.200070 2012-05-06T14:20:25Z 1475.599980 2012-05-06T14:20:27Z 1475.800050 2012-05-06T14:20:28Z 1476.000000 2012-05-06T14:20:29Z 1476.200070 2012-05-06T14:20:30Z 1476.400020 2012-05-06T14:20:31Z 1476.400020 2012-05-06T14:20:39Z 1476.781860 2012-05-06T14:20:40Z 1477.163700 2012-05-06T14:20:41Z 1477.545410 2012-05-06T14:20:42Z 1477.927250 2012-05-06T14:20:43Z 1478.309080 2012-05-06T14:20:44Z 1479.454590 2012-05-06T14:20:47Z 1479.836300 2012-05-06T14:20:48Z 1480.218140 2012-05-06T14:20:49Z 1480.599980 2012-05-06T14:20:50Z 1480.599980 2012-05-06T14:20:54Z 1481.228520 2012-05-06T14:20:56Z 1481.542850 2012-05-06T14:20:57Z 1481.857180 2012-05-06T14:20:58Z 1482.171390 2012-05-06T14:20:59Z 1482.485720 2012-05-06T14:21:00Z 1483.742800 2012-05-06T14:21:04Z 1484.057130 2012-05-06T14:21:05Z 1484.371460 2012-05-06T14:21:06Z 1484.685670 2012-05-06T14:21:07Z 1485.000000 2012-05-06T14:21:08Z 1485.000000 2012-05-06T14:21:09Z 1485.599980 2012-05-06T14:21:12Z 1485.800050 2012-05-06T14:21:13Z 1486.400020 2012-05-06T14:21:16Z 1486.800050 2012-05-06T14:21:18Z 1487.599980 2012-05-06T14:21:22Z 1487.799930 2012-05-06T14:21:23Z 1488.000000 2012-05-06T14:21:24Z 1488.199950 2012-05-06T14:21:25Z 1488.400020 2012-05-06T14:21:26Z 1488.799930 2012-05-06T14:21:28Z 1489.000000 2012-05-06T14:21:29Z 1489.199950 2012-05-06T14:21:30Z 1489.400020 2012-05-06T14:21:31Z 1489.599980 2012-05-06T14:21:32Z 1489.599980 2012-05-06T14:21:37Z 1490.000000 2012-05-06T14:21:38Z 1490.400020 2012-05-06T14:21:39Z 1490.799930 2012-05-06T14:21:40Z 1491.199950 2012-05-06T14:21:41Z 1491.599980 2012-05-06T14:21:42Z 1491.599980 2012-05-06T14:21:43Z 1492.912480 2012-05-06T14:21:48Z 1493.175050 2012-05-06T14:21:49Z 1493.437500 2012-05-06T14:21:50Z 1493.699950 2012-05-06T14:21:51Z 1493.962520 2012-05-06T14:21:52Z 1494.750000 2012-05-06T14:21:55Z 1495.012570 2012-05-06T14:21:56Z 1495.275020 2012-05-06T14:21:57Z 1495.537600 2012-05-06T14:21:58Z 1495.800050 2012-05-06T14:21:59Z 1495.800050 2012-05-06T14:22:01Z 1497.050050 2012-05-06T14:22:06Z 1497.800050 2012-05-06T14:22:09Z 1498.050050 2012-05-06T14:22:10Z 1498.300050 2012-05-06T14:22:11Z 1498.550050 2012-05-06T14:22:12Z 1498.800050 2012-05-06T14:22:13Z 1499.050050 2012-05-06T14:22:14Z 1499.800050 2012-05-06T14:22:17Z 1500.050050 2012-05-06T14:22:18Z 1500.300050 2012-05-06T14:22:19Z 1500.550050 2012-05-06T14:22:20Z 1500.800050 2012-05-06T14:22:21Z 1502.300050 2012-05-06T14:22:27Z 1502.550050 2012-05-06T14:22:28Z 1502.800050 2012-05-06T14:22:29Z 1503.050050 2012-05-06T14:22:30Z 1504.050050 2012-05-06T14:22:34Z 1504.300050 2012-05-06T14:22:35Z 1504.550050 2012-05-06T14:22:36Z 1504.800050 2012-05-06T14:22:37Z 1505.050050 2012-05-06T14:22:38Z 1505.800050 2012-05-06T14:22:41Z 1506.300050 2012-05-06T14:22:43Z 1506.550050 2012-05-06T14:22:44Z 1506.800050 2012-05-06T14:22:45Z 1507.050050 2012-05-06T14:22:46Z 1508.050050 2012-05-06T14:22:50Z 1508.300050 2012-05-06T14:22:51Z 1508.550050 2012-05-06T14:22:52Z 1508.800050 2012-05-06T14:22:53Z 1509.800050 2012-05-06T14:22:57Z 1510.050050 2012-05-06T14:22:58Z 1510.300050 2012-05-06T14:22:59Z 1510.550050 2012-05-06T14:23:00Z 1510.800050 2012-05-06T14:23:01Z 1510.800050 2012-05-06T14:23:05Z 1511.657230 2012-05-06T14:23:08Z 1511.942870 2012-05-06T14:23:09Z 1512.228640 2012-05-06T14:23:10Z 1512.514280 2012-05-06T14:23:11Z 1512.800050 2012-05-06T14:23:12Z 1512.800050 2012-05-06T14:23:15Z 1511.925420 2012-05-06T14:23:19Z 1510.832030 2012-05-06T14:23:24Z 1509.301390 2012-05-06T14:23:31Z 1508.426760 2012-05-06T14:23:35Z 1506.677370 2012-05-06T14:23:43Z 1506.021360 2012-05-06T14:23:46Z 1505.146730 2012-05-06T14:23:50Z 1503.834720 2012-05-06T14:23:56Z 1503.397340 2012-05-06T14:23:58Z 1502.960080 2012-05-06T14:24:00Z 1502.522710 2012-05-06T14:24:02Z 1502.085330 2012-05-06T14:24:04Z 1501.866700 2012-05-06T14:24:05Z 1501.210690 2012-05-06T14:24:08Z 1500.992070 2012-05-06T14:24:09Z 1500.773320 2012-05-06T14:24:10Z 1500.554690 2012-05-06T14:24:11Z 1500.336060 2012-05-06T14:24:12Z 1500.117310 2012-05-06T14:24:13Z 1499.898680 2012-05-06T14:24:14Z 1499.680050 2012-05-06T14:24:15Z 1499.461300 2012-05-06T14:24:16Z 1499.242680 2012-05-06T14:24:17Z 1499.024050 2012-05-06T14:24:18Z 1498.805420 2012-05-06T14:24:19Z 1498.586670 2012-05-06T14:24:20Z 1498.368040 2012-05-06T14:24:21Z 1498.149410 2012-05-06T14:24:22Z 1497.930660 2012-05-06T14:24:23Z 1497.712040 2012-05-06T14:24:24Z 1497.493410 2012-05-06T14:24:25Z 1497.274660 2012-05-06T14:24:26Z 1497.056030 2012-05-06T14:24:27Z 1496.837400 2012-05-06T14:24:28Z 1496.618650 2012-05-06T14:24:29Z 1496.400020 2012-05-06T14:24:30Z 1496.400020 2012-05-06T14:24:32Z 1496.620000 2012-05-06T14:24:33Z 1497.060060 2012-05-06T14:24:35Z 1497.500000 2012-05-06T14:24:37Z 1497.719970 2012-05-06T14:24:38Z 1497.939940 2012-05-06T14:24:39Z 1498.160030 2012-05-06T14:24:40Z 1498.380000 2012-05-06T14:24:41Z 1498.599980 2012-05-06T14:24:42Z 1498.599980 2012-05-06T14:24:43Z 1497.133300 2012-05-06T14:24:45Z 1496.400020 2012-05-06T14:24:46Z 1495.666630 2012-05-06T14:24:47Z 1494.933350 2012-05-06T14:24:48Z 1494.199950 2012-05-06T14:24:49Z 1493.466670 2012-05-06T14:24:50Z 1492.733280 2012-05-06T14:24:51Z 1492.000000 2012-05-06T14:24:52Z 1491.266600 2012-05-06T14:24:53Z 1490.533330 2012-05-06T14:24:54Z 1489.799930 2012-05-06T14:24:55Z 1489.066650 2012-05-06T14:24:56Z 1488.333250 2012-05-06T14:24:57Z 1487.599980 2012-05-06T14:24:58Z 1486.866580 2012-05-06T14:24:59Z 1486.133300 2012-05-06T14:25:00Z 1485.399900 2012-05-06T14:25:01Z 1484.666630 2012-05-06T14:25:02Z 1483.933350 2012-05-06T14:25:03Z 1483.199950 2012-05-06T14:25:04Z 1482.466670 2012-05-06T14:25:05Z 1481.733280 2012-05-06T14:25:06Z 1481.000000 2012-05-06T14:25:07Z 1480.266600 2012-05-06T14:25:08Z 1479.533330 2012-05-06T14:25:09Z 1478.799930 2012-05-06T14:25:10Z 1478.066650 2012-05-06T14:25:11Z 1477.333250 2012-05-06T14:25:12Z 1476.599980 2012-05-06T14:25:13Z 1475.866580 2012-05-06T14:25:14Z 1475.133300 2012-05-06T14:25:15Z 1474.399900 2012-05-06T14:25:16Z 1473.666630 2012-05-06T14:25:17Z 1472.933230 2012-05-06T14:25:18Z 1472.199950 2012-05-06T14:25:19Z 1472.199950 2012-05-06T14:25:20Z 1471.038090 2012-05-06T14:25:22Z 1469.876100 2012-05-06T14:25:24Z 1469.295170 2012-05-06T14:25:25Z 1468.714230 2012-05-06T14:25:26Z 1467.552370 2012-05-06T14:25:28Z 1465.809450 2012-05-06T14:25:31Z 1465.228520 2012-05-06T14:25:32Z 1464.647580 2012-05-06T14:25:33Z 1464.066650 2012-05-06T14:25:34Z 1463.485720 2012-05-06T14:25:35Z 1462.904790 2012-05-06T14:25:36Z 1462.323850 2012-05-06T14:25:37Z 1461.742800 2012-05-06T14:25:38Z 1461.161870 2012-05-06T14:25:39Z 1460.580930 2012-05-06T14:25:40Z 1460.000000 2012-05-06T14:25:41Z 1459.419070 2012-05-06T14:25:42Z 1458.838130 2012-05-06T14:25:43Z 1458.257200 2012-05-06T14:25:44Z 1457.676150 2012-05-06T14:25:45Z 1457.095210 2012-05-06T14:25:46Z 1456.514280 2012-05-06T14:25:47Z 1455.933350 2012-05-06T14:25:48Z 1455.352420 2012-05-06T14:25:49Z 1454.771480 2012-05-06T14:25:50Z 1454.190550 2012-05-06T14:25:51Z 1453.609500 2012-05-06T14:25:52Z 1453.028560 2012-05-06T14:25:53Z 1452.447630 2012-05-06T14:25:54Z 1451.866700 2012-05-06T14:25:55Z 1450.123900 2012-05-06T14:25:58Z 1449.542850 2012-05-06T14:25:59Z 1448.961910 2012-05-06T14:26:00Z 1448.380980 2012-05-06T14:26:01Z 1447.800050 2012-05-06T14:26:02Z 1447.800050 2012-05-06T14:26:04Z 1447.658810 2012-05-06T14:26:05Z 1447.094120 2012-05-06T14:26:09Z 1446.953000 2012-05-06T14:26:10Z 1445.964720 2012-05-06T14:26:17Z 1445.823610 2012-05-06T14:26:18Z 1445.682370 2012-05-06T14:26:19Z 1445.541260 2012-05-06T14:26:20Z 1445.400020 2012-05-06T14:26:21Z 1445.400020 2012-05-06T14:26:23Z 1444.244510 2012-05-06T14:26:25Z 1443.666750 2012-05-06T14:26:26Z 1442.511110 2012-05-06T14:26:28Z 1441.933350 2012-05-06T14:26:29Z 1441.355590 2012-05-06T14:26:30Z 1440.777830 2012-05-06T14:26:31Z 1440.199950 2012-05-06T14:26:32Z 1439.622190 2012-05-06T14:26:33Z 1439.044430 2012-05-06T14:26:34Z 1438.466670 2012-05-06T14:26:35Z 1437.888920 2012-05-06T14:26:36Z 1437.311160 2012-05-06T14:26:37Z 1436.733400 2012-05-06T14:26:38Z 1436.155520 2012-05-06T14:26:39Z 1435.577760 2012-05-06T14:26:40Z 1435.000000 2012-05-06T14:26:41Z 1435.000000 2012-05-06T14:26:43Z 1433.800050 2012-05-06T14:26:46Z 1433.800050 2012-05-06T14:26:48Z 1432.708370 2012-05-06T14:26:49Z 1431.616700 2012-05-06T14:26:50Z 1430.525020 2012-05-06T14:26:51Z 1429.433350 2012-05-06T14:26:52Z 1428.341670 2012-05-06T14:26:53Z 1427.250000 2012-05-06T14:26:54Z 1426.158330 2012-05-06T14:26:55Z 1425.066770 2012-05-06T14:26:56Z 1423.975100 2012-05-06T14:26:57Z 1422.883420 2012-05-06T14:26:58Z 1421.791750 2012-05-06T14:26:59Z 1420.700070 2012-05-06T14:27:00Z 1419.608400 2012-05-06T14:27:01Z 1418.516720 2012-05-06T14:27:02Z 1417.425050 2012-05-06T14:27:03Z 1416.333370 2012-05-06T14:27:04Z 1415.241700 2012-05-06T14:27:05Z 1414.150020 2012-05-06T14:27:06Z 1413.058350 2012-05-06T14:27:07Z 1411.966670 2012-05-06T14:27:08Z 1410.875000 2012-05-06T14:27:09Z 1409.783330 2012-05-06T14:27:10Z 1408.691770 2012-05-06T14:27:11Z 1407.600100 2012-05-06T14:27:12Z 1406.508420 2012-05-06T14:27:13Z 1405.416750 2012-05-06T14:27:14Z 1404.325070 2012-05-06T14:27:15Z 1403.233400 2012-05-06T14:27:16Z 1402.141720 2012-05-06T14:27:17Z 1401.050050 2012-05-06T14:27:18Z 1399.958370 2012-05-06T14:27:19Z 1398.866700 2012-05-06T14:27:20Z 1397.775020 2012-05-06T14:27:21Z 1396.683350 2012-05-06T14:27:22Z 1395.591670 2012-05-06T14:27:23Z 1394.500000 2012-05-06T14:27:24Z 1393.408330 2012-05-06T14:27:25Z 1392.316770 2012-05-06T14:27:26Z 1391.225100 2012-05-06T14:27:27Z 1390.133420 2012-05-06T14:27:28Z 1389.041750 2012-05-06T14:27:29Z 1387.950070 2012-05-06T14:27:30Z 1386.858400 2012-05-06T14:27:31Z 1385.766720 2012-05-06T14:27:32Z 1384.675050 2012-05-06T14:27:33Z 1383.583370 2012-05-06T14:27:34Z 1382.491700 2012-05-06T14:27:35Z 1381.400020 2012-05-06T14:27:36Z 1380.308350 2012-05-06T14:27:37Z 1379.216670 2012-05-06T14:27:38Z 1378.125000 2012-05-06T14:27:39Z 1377.033330 2012-05-06T14:27:40Z 1375.941770 2012-05-06T14:27:41Z 1374.850100 2012-05-06T14:27:42Z 1373.758420 2012-05-06T14:27:43Z 1372.666750 2012-05-06T14:27:44Z 1371.575070 2012-05-06T14:27:45Z 1370.483400 2012-05-06T14:27:46Z 1369.391720 2012-05-06T14:27:47Z 1368.300050 2012-05-06T14:27:48Z 1367.208370 2012-05-06T14:27:49Z 1366.116700 2012-05-06T14:27:50Z 1365.025020 2012-05-06T14:27:51Z 1363.933350 2012-05-06T14:27:52Z 1362.841670 2012-05-06T14:27:53Z 1361.750000 2012-05-06T14:27:54Z 1360.658330 2012-05-06T14:27:55Z 1359.566770 2012-05-06T14:27:56Z 1358.475100 2012-05-06T14:27:57Z 1357.383420 2012-05-06T14:27:58Z 1356.291750 2012-05-06T14:27:59Z 1355.200070 2012-05-06T14:28:00Z 1354.108400 2012-05-06T14:28:01Z 1353.016720 2012-05-06T14:28:02Z 1351.925050 2012-05-06T14:28:03Z 1350.833370 2012-05-06T14:28:04Z 1349.741700 2012-05-06T14:28:05Z 1348.650020 2012-05-06T14:28:06Z 1347.558350 2012-05-06T14:28:07Z 1346.466670 2012-05-06T14:28:08Z 1345.375000 2012-05-06T14:28:09Z 1344.283330 2012-05-06T14:28:10Z 1343.191770 2012-05-06T14:28:11Z 1342.100100 2012-05-06T14:28:12Z 1341.008420 2012-05-06T14:28:13Z 1339.916750 2012-05-06T14:28:14Z 1338.825070 2012-05-06T14:28:15Z 1337.733400 2012-05-06T14:28:16Z 1336.641720 2012-05-06T14:28:17Z 1335.550050 2012-05-06T14:28:18Z 1334.458370 2012-05-06T14:28:19Z 1333.366700 2012-05-06T14:28:20Z 1332.275020 2012-05-06T14:28:21Z 1331.183350 2012-05-06T14:28:22Z 1330.091670 2012-05-06T14:28:23Z 1329.000000 2012-05-06T14:28:24Z 1327.908330 2012-05-06T14:28:25Z 1326.816770 2012-05-06T14:28:26Z 1325.725100 2012-05-06T14:28:27Z 1324.633420 2012-05-06T14:28:28Z 1323.541750 2012-05-06T14:28:29Z 1322.450070 2012-05-06T14:28:30Z 1321.358400 2012-05-06T14:28:31Z 1320.266720 2012-05-06T14:28:32Z 1319.175050 2012-05-06T14:28:33Z 1318.083370 2012-05-06T14:28:34Z 1316.991700 2012-05-06T14:28:35Z 1315.900020 2012-05-06T14:28:36Z 1314.808350 2012-05-06T14:28:37Z 1313.716670 2012-05-06T14:28:38Z 1312.625000 2012-05-06T14:28:39Z 1311.533330 2012-05-06T14:28:40Z 1310.441770 2012-05-06T14:28:41Z 1309.350100 2012-05-06T14:28:42Z 1308.258420 2012-05-06T14:28:43Z 1307.166750 2012-05-06T14:28:44Z 1306.075070 2012-05-06T14:28:45Z 1304.983400 2012-05-06T14:28:46Z 1303.891720 2012-05-06T14:28:47Z 1302.800050 2012-05-06T14:28:48Z 1302.800050 2012-05-06T14:28:49Z 1301.825070 2012-05-06T14:28:50Z 1300.850100 2012-05-06T14:28:51Z 1299.875000 2012-05-06T14:28:52Z 1298.900020 2012-05-06T14:28:53Z 1297.925050 2012-05-06T14:28:54Z 1296.949950 2012-05-06T14:28:55Z 1295.974980 2012-05-06T14:28:56Z 1295.000000 2012-05-06T14:28:57Z 1295.000000 2012-05-06T14:28:58Z 1292.388180 2012-05-06T14:29:02Z 1290.429440 2012-05-06T14:29:05Z 1288.470580 2012-05-06T14:29:08Z 1287.817630 2012-05-06T14:29:09Z 1287.164670 2012-05-06T14:29:10Z 1286.511840 2012-05-06T14:29:11Z 1285.858890 2012-05-06T14:29:12Z 1285.205930 2012-05-06T14:29:13Z 1284.552980 2012-05-06T14:29:14Z 1283.900020 2012-05-06T14:29:15Z 1283.247070 2012-05-06T14:29:16Z 1282.594120 2012-05-06T14:29:17Z 1281.941160 2012-05-06T14:29:18Z 1281.288210 2012-05-06T14:29:19Z 1280.635380 2012-05-06T14:29:20Z 1279.982420 2012-05-06T14:29:21Z 1279.329470 2012-05-06T14:29:22Z 1278.676510 2012-05-06T14:29:23Z 1278.023560 2012-05-06T14:29:24Z 1277.370610 2012-05-06T14:29:25Z 1276.717650 2012-05-06T14:29:26Z 1276.064700 2012-05-06T14:29:27Z 1275.411870 2012-05-06T14:29:28Z 1274.758910 2012-05-06T14:29:29Z 1274.105960 2012-05-06T14:29:30Z 1273.453000 2012-05-06T14:29:31Z 1272.800050 2012-05-06T14:29:32Z 1272.800050 2012-05-06T14:29:33Z 1273.555540 2012-05-06T14:29:35Z 1273.933350 2012-05-06T14:29:36Z 1274.311160 2012-05-06T14:29:37Z 1274.688960 2012-05-06T14:29:38Z 1275.066650 2012-05-06T14:29:39Z 1275.444460 2012-05-06T14:29:40Z 1275.822270 2012-05-06T14:29:41Z 1276.199950 2012-05-06T14:29:42Z 1276.577760 2012-05-06T14:29:43Z 1276.955570 2012-05-06T14:29:44Z 1277.333370 2012-05-06T14:29:45Z 1277.711060 2012-05-06T14:29:46Z 1278.088870 2012-05-06T14:29:47Z 1278.466670 2012-05-06T14:29:48Z 1278.844480 2012-05-06T14:29:49Z 1279.222170 2012-05-06T14:29:50Z 1279.599980 2012-05-06T14:29:51Z 1279.599980 2012-05-06T14:29:53Z 1279.966670 2012-05-06T14:29:54Z 1280.333250 2012-05-06T14:29:55Z 1280.699950 2012-05-06T14:29:56Z 1281.066650 2012-05-06T14:29:57Z 1281.433350 2012-05-06T14:29:58Z 1282.166630 2012-05-06T14:30:00Z 1282.533330 2012-05-06T14:30:01Z 1282.899900 2012-05-06T14:30:02Z 1283.266600 2012-05-06T14:30:03Z 1284.733280 2012-05-06T14:30:07Z 1285.099980 2012-05-06T14:30:08Z 1285.466670 2012-05-06T14:30:09Z 1285.833250 2012-05-06T14:30:10Z 1286.199950 2012-05-06T14:30:11Z 1286.199950 2012-05-06T14:30:14Z 1287.921750 2012-05-06T14:30:20Z 1288.208620 2012-05-06T14:30:21Z 1288.495610 2012-05-06T14:30:22Z 1288.782590 2012-05-06T14:30:23Z 1289.069580 2012-05-06T14:30:24Z 1289.930420 2012-05-06T14:30:27Z 1290.217410 2012-05-06T14:30:28Z 1290.504390 2012-05-06T14:30:29Z 1290.791380 2012-05-06T14:30:30Z 1291.652220 2012-05-06T14:30:33Z 1291.939210 2012-05-06T14:30:34Z 1292.226070 2012-05-06T14:30:35Z 1292.513060 2012-05-06T14:30:36Z 1292.800050 2012-05-06T14:30:37Z 1292.800050 2012-05-06T14:30:39Z 1293.239990 2012-05-06T14:30:40Z 1293.680050 2012-05-06T14:30:41Z 1294.120000 2012-05-06T14:30:42Z 1294.560060 2012-05-06T14:30:43Z 1295.000000 2012-05-06T14:30:44Z 1295.000000 2012-05-06T14:30:47Z 1296.000000 2012-05-06T14:30:50Z 1296.333370 2012-05-06T14:30:51Z 1296.666630 2012-05-06T14:30:52Z 1297.000000 2012-05-06T14:30:53Z 1297.000000 2012-05-06T14:30:55Z 1297.439940 2012-05-06T14:30:56Z 1297.880000 2012-05-06T14:30:57Z 1298.319950 2012-05-06T14:30:58Z 1298.760010 2012-05-06T14:30:59Z 1299.199950 2012-05-06T14:31:00Z 1299.199950 2012-05-06T14:31:02Z 1300.235230 2012-05-06T14:31:06Z 1300.494020 2012-05-06T14:31:07Z 1300.752930 2012-05-06T14:31:08Z 1301.011720 2012-05-06T14:31:09Z 1301.270510 2012-05-06T14:31:10Z 1302.564700 2012-05-06T14:31:15Z 1302.823490 2012-05-06T14:31:16Z 1303.082280 2012-05-06T14:31:17Z 1303.341190 2012-05-06T14:31:18Z 1303.599980 2012-05-06T14:31:19Z 1303.599980 2012-05-06T14:31:26Z 1304.599980 2012-05-06T14:31:30Z 1304.849980 2012-05-06T14:31:31Z 1305.099980 2012-05-06T14:31:32Z 1305.349980 2012-05-06T14:31:33Z 1305.599980 2012-05-06T14:31:34Z 1305.599980 2012-05-06T14:31:39Z 1303.954220 2012-05-06T14:31:43Z 1303.542850 2012-05-06T14:31:44Z 1301.485720 2012-05-06T14:31:49Z 1300.662840 2012-05-06T14:31:51Z 1299.839970 2012-05-06T14:31:53Z 1299.428590 2012-05-06T14:31:54Z 1299.017090 2012-05-06T14:31:55Z 1298.605710 2012-05-06T14:31:56Z 1298.194210 2012-05-06T14:31:57Z 1297.782840 2012-05-06T14:31:58Z 1297.371340 2012-05-06T14:31:59Z 1296.959960 2012-05-06T14:32:00Z 1296.548580 2012-05-06T14:32:01Z 1295.314210 2012-05-06T14:32:04Z 1294.902830 2012-05-06T14:32:05Z 1294.491330 2012-05-06T14:32:06Z 1294.079960 2012-05-06T14:32:07Z 1293.668580 2012-05-06T14:32:08Z 1293.257080 2012-05-06T14:32:09Z 1292.845700 2012-05-06T14:32:10Z 1292.434200 2012-05-06T14:32:11Z 1292.022830 2012-05-06T14:32:12Z 1291.611330 2012-05-06T14:32:13Z 1291.199950 2012-05-06T14:32:14Z 1291.199950 2012-05-06T14:32:15Z 1290.145750 2012-05-06T14:32:16Z 1289.091430 2012-05-06T14:32:17Z 1288.037230 2012-05-06T14:32:18Z 1286.983030 2012-05-06T14:32:19Z 1285.928710 2012-05-06T14:32:20Z 1284.874510 2012-05-06T14:32:21Z 1283.820310 2012-05-06T14:32:22Z 1282.766110 2012-05-06T14:32:23Z 1281.711790 2012-05-06T14:32:24Z 1280.657590 2012-05-06T14:32:25Z 1279.603390 2012-05-06T14:32:26Z 1278.549070 2012-05-06T14:32:27Z 1277.494870 2012-05-06T14:32:28Z 1276.440670 2012-05-06T14:32:29Z 1275.386350 2012-05-06T14:32:30Z 1274.332150 2012-05-06T14:32:31Z 1273.277950 2012-05-06T14:32:32Z 1272.223750 2012-05-06T14:32:33Z 1271.169430 2012-05-06T14:32:34Z 1269.061040 2012-05-06T14:32:36Z 1268.006710 2012-05-06T14:32:37Z 1266.952510 2012-05-06T14:32:38Z 1265.898320 2012-05-06T14:32:39Z 1264.843990 2012-05-06T14:32:40Z 1263.789790 2012-05-06T14:32:41Z 1262.735600 2012-05-06T14:32:42Z 1261.681270 2012-05-06T14:32:43Z 1260.627080 2012-05-06T14:32:44Z 1259.572880 2012-05-06T14:32:45Z 1258.518680 2012-05-06T14:32:46Z 1257.464360 2012-05-06T14:32:47Z 1256.410160 2012-05-06T14:32:48Z 1255.355960 2012-05-06T14:32:49Z 1254.301640 2012-05-06T14:32:50Z 1253.247440 2012-05-06T14:32:51Z 1252.193240 2012-05-06T14:32:52Z 1251.138920 2012-05-06T14:32:53Z 1250.084720 2012-05-06T14:32:54Z 1249.030520 2012-05-06T14:32:55Z 1247.976200 2012-05-06T14:32:56Z 1246.922000 2012-05-06T14:32:57Z 1245.867800 2012-05-06T14:32:58Z 1244.813600 2012-05-06T14:32:59Z 1243.759280 2012-05-06T14:33:00Z 1242.705080 2012-05-06T14:33:01Z 1241.650880 2012-05-06T14:33:02Z 1240.596560 2012-05-06T14:33:03Z 1239.542360 2012-05-06T14:33:04Z 1238.488160 2012-05-06T14:33:05Z 1237.433840 2012-05-06T14:33:06Z 1236.379640 2012-05-06T14:33:07Z 1235.325440 2012-05-06T14:33:08Z 1234.271240 2012-05-06T14:33:09Z 1233.216920 2012-05-06T14:33:10Z 1232.162720 2012-05-06T14:33:11Z 1231.108520 2012-05-06T14:33:12Z 1230.054200 2012-05-06T14:33:13Z 1229.000000 2012-05-06T14:33:14Z 1229.000000 2012-05-06T14:33:15Z 1227.945070 2012-05-06T14:33:16Z 1226.890140 2012-05-06T14:33:17Z 1225.835330 2012-05-06T14:33:18Z 1224.780400 2012-05-06T14:33:19Z 1223.725460 2012-05-06T14:33:20Z 1222.670530 2012-05-06T14:33:21Z 1221.615720 2012-05-06T14:33:22Z 1220.560790 2012-05-06T14:33:23Z 1219.505860 2012-05-06T14:33:24Z 1218.450930 2012-05-06T14:33:25Z 1217.396120 2012-05-06T14:33:26Z 1216.341190 2012-05-06T14:33:27Z 1215.286250 2012-05-06T14:33:28Z 1214.231320 2012-05-06T14:33:29Z 1213.176510 2012-05-06T14:33:30Z 1212.121580 2012-05-06T14:33:31Z 1211.066650 2012-05-06T14:33:32Z 1210.011720 2012-05-06T14:33:33Z 1208.956790 2012-05-06T14:33:34Z 1207.901980 2012-05-06T14:33:35Z 1206.847050 2012-05-06T14:33:36Z 1205.792110 2012-05-06T14:33:37Z 1204.737180 2012-05-06T14:33:38Z 1203.682370 2012-05-06T14:33:39Z 1202.627440 2012-05-06T14:33:40Z 1201.572510 2012-05-06T14:33:41Z 1200.517580 2012-05-06T14:33:42Z 1199.462770 2012-05-06T14:33:43Z 1198.407840 2012-05-06T14:33:44Z 1197.352910 2012-05-06T14:33:45Z 1196.297970 2012-05-06T14:33:46Z 1195.243160 2012-05-06T14:33:47Z 1194.188230 2012-05-06T14:33:48Z 1193.133300 2012-05-06T14:33:49Z 1192.078370 2012-05-06T14:33:50Z 1191.023440 2012-05-06T14:33:51Z 1189.968630 2012-05-06T14:33:52Z 1188.913700 2012-05-06T14:33:53Z 1187.858760 2012-05-06T14:33:54Z 1186.803830 2012-05-06T14:33:55Z 1185.749020 2012-05-06T14:33:56Z 1184.694090 2012-05-06T14:33:57Z 1183.639160 2012-05-06T14:33:58Z 1182.584230 2012-05-06T14:33:59Z 1181.529420 2012-05-06T14:34:00Z 1180.474490 2012-05-06T14:34:01Z 1179.419560 2012-05-06T14:34:02Z 1178.364620 2012-05-06T14:34:03Z 1177.309810 2012-05-06T14:34:04Z 1176.254880 2012-05-06T14:34:05Z 1175.199950 2012-05-06T14:34:06Z 1175.199950 2012-05-06T14:34:07Z 1174.085690 2012-05-06T14:34:08Z 1172.971440 2012-05-06T14:34:09Z 1171.857060 2012-05-06T14:34:10Z 1170.742800 2012-05-06T14:34:11Z 1169.628540 2012-05-06T14:34:12Z 1168.514280 2012-05-06T14:34:13Z 1167.399900 2012-05-06T14:34:14Z 1166.285640 2012-05-06T14:34:15Z 1165.171390 2012-05-06T14:34:16Z 1164.057130 2012-05-06T14:34:17Z 1162.942870 2012-05-06T14:34:18Z 1161.828490 2012-05-06T14:34:19Z 1160.714230 2012-05-06T14:34:20Z 1159.599980 2012-05-06T14:34:21Z 1158.485720 2012-05-06T14:34:22Z 1157.371460 2012-05-06T14:34:23Z 1156.257080 2012-05-06T14:34:24Z 1155.142820 2012-05-06T14:34:25Z 1154.028560 2012-05-06T14:34:26Z 1152.914310 2012-05-06T14:34:27Z 1151.800050 2012-05-06T14:34:28Z 1150.685670 2012-05-06T14:34:29Z 1149.571410 2012-05-06T14:34:30Z 1148.457150 2012-05-06T14:34:31Z 1147.342900 2012-05-06T14:34:32Z 1146.228520 2012-05-06T14:34:33Z 1145.114260 2012-05-06T14:34:34Z 1144.000000 2012-05-06T14:34:35Z 1144.000000 2012-05-06T14:34:38Z 1144.058840 2012-05-06T14:34:39Z 1144.117680 2012-05-06T14:34:40Z 1144.176510 2012-05-06T14:34:41Z 1144.235350 2012-05-06T14:34:42Z 1144.294070 2012-05-06T14:34:43Z 1144.352910 2012-05-06T14:34:44Z 1144.411740 2012-05-06T14:34:45Z 1144.470580 2012-05-06T14:34:46Z 1144.529420 2012-05-06T14:34:47Z 1144.588260 2012-05-06T14:34:48Z 1144.705930 2012-05-06T14:34:50Z 1144.764650 2012-05-06T14:34:51Z 1144.823490 2012-05-06T14:34:52Z 1145.058840 2012-05-06T14:34:56Z 1145.411740 2012-05-06T14:35:02Z 1145.764650 2012-05-06T14:35:08Z 1145.823490 2012-05-06T14:35:09Z 1145.882320 2012-05-06T14:35:10Z 1145.941160 2012-05-06T14:35:11Z 1146.000000 2012-05-06T14:35:12Z 1146.000000 2012-05-06T14:35:15Z 1146.366700 2012-05-06T14:35:16Z 1146.733280 2012-05-06T14:35:17Z 1147.099980 2012-05-06T14:35:18Z 1147.466670 2012-05-06T14:35:19Z 1147.833250 2012-05-06T14:35:20Z 1148.199950 2012-05-06T14:35:21Z 1148.199950 2012-05-06T14:35:23Z 1149.072630 2012-05-06T14:35:27Z 1149.509030 2012-05-06T14:35:29Z 1149.727290 2012-05-06T14:35:30Z 1149.945430 2012-05-06T14:35:31Z 1150.163570 2012-05-06T14:35:32Z 1150.381840 2012-05-06T14:35:33Z 1150.599980 2012-05-06T14:35:34Z 1150.599980 2012-05-06T14:35:36Z 1151.742800 2012-05-06T14:35:40Z 1152.028560 2012-05-06T14:35:41Z 1152.314210 2012-05-06T14:35:42Z 1152.599980 2012-05-06T14:35:43Z 1152.599980 2012-05-06T14:35:47Z 1153.040040 2012-05-06T14:35:48Z 1153.479980 2012-05-06T14:35:49Z 1153.920040 2012-05-06T14:35:50Z 1154.359990 2012-05-06T14:35:51Z 1154.800050 2012-05-06T14:35:52Z 1154.800050 2012-05-06T14:35:54Z 1155.900020 2012-05-06T14:35:58Z 1156.175050 2012-05-06T14:35:59Z 1156.449950 2012-05-06T14:36:00Z 1156.724980 2012-05-06T14:36:01Z 1157.000000 2012-05-06T14:36:02Z 1157.000000 2012-05-06T14:36:07Z 1157.400020 2012-05-06T14:36:08Z 1157.800050 2012-05-06T14:36:09Z 1158.199950 2012-05-06T14:36:10Z 1158.599980 2012-05-06T14:36:11Z 1159.000000 2012-05-06T14:36:12Z 1159.000000 2012-05-06T14:36:14Z 1160.111080 2012-05-06T14:36:19Z 1160.333370 2012-05-06T14:36:20Z 1160.555540 2012-05-06T14:36:21Z 1160.777830 2012-05-06T14:36:22Z 1161.000000 2012-05-06T14:36:23Z 1161.000000 2012-05-06T14:36:24Z 1162.050050 2012-05-06T14:36:28Z 1162.312500 2012-05-06T14:36:29Z 1162.574950 2012-05-06T14:36:30Z 1162.837520 2012-05-06T14:36:31Z 1164.149900 2012-05-06T14:36:36Z 1164.412480 2012-05-06T14:36:37Z 1164.674930 2012-05-06T14:36:38Z 1164.937500 2012-05-06T14:36:39Z 1165.199950 2012-05-06T14:36:40Z 1165.199950 2012-05-06T14:36:41Z 1165.399900 2012-05-06T14:36:42Z 1166.000000 2012-05-06T14:36:45Z 1166.399900 2012-05-06T14:36:47Z 1166.599980 2012-05-06T14:36:48Z 1166.799930 2012-05-06T14:36:49Z 1167.000000 2012-05-06T14:36:50Z 1167.199950 2012-05-06T14:36:51Z 1167.199950 2012-05-06T14:36:56Z 1167.599980 2012-05-06T14:36:57Z 1168.000000 2012-05-06T14:36:58Z 1168.399900 2012-05-06T14:36:59Z 1168.799930 2012-05-06T14:37:00Z 1169.199950 2012-05-06T14:37:01Z 1169.199950 2012-05-06T14:37:03Z 1170.422240 2012-05-06T14:37:08Z 1170.666630 2012-05-06T14:37:09Z 1170.911130 2012-05-06T14:37:10Z 1171.155520 2012-05-06T14:37:11Z 1171.400020 2012-05-06T14:37:12Z 1171.400020 2012-05-06T14:37:18Z 1171.888920 2012-05-06T14:37:29Z 1171.933350 2012-05-06T14:37:30Z 1172.066650 2012-05-06T14:37:33Z 1172.511110 2012-05-06T14:37:43Z 1172.599980 2012-05-06T14:37:45Z 1172.733400 2012-05-06T14:37:48Z 1172.866700 2012-05-06T14:37:51Z 1173.088870 2012-05-06T14:37:56Z 1173.222290 2012-05-06T14:37:59Z 1173.266720 2012-05-06T14:38:00Z 1173.311160 2012-05-06T14:38:01Z 1173.355590 2012-05-06T14:38:02Z 1173.400020 2012-05-06T14:38:03Z 1173.400020 2012-05-06T14:38:07Z 1173.880000 2012-05-06T14:38:08Z 1174.359990 2012-05-06T14:38:09Z 1174.840090 2012-05-06T14:38:10Z 1175.320070 2012-05-06T14:38:11Z 1175.800050 2012-05-06T14:38:12Z 1175.800050 2012-05-06T14:38:16Z 1176.533330 2012-05-06T14:38:18Z 1176.900020 2012-05-06T14:38:19Z 1177.266720 2012-05-06T14:38:20Z 1177.633300 2012-05-06T14:38:21Z 1178.000000 2012-05-06T14:38:22Z 1178.000000 2012-05-06T14:38:24Z 1178.971440 2012-05-06T14:38:28Z 1179.214230 2012-05-06T14:38:29Z 1179.457150 2012-05-06T14:38:30Z 1179.699950 2012-05-06T14:38:31Z 1179.942870 2012-05-06T14:38:32Z 1180.671390 2012-05-06T14:38:35Z 1180.914310 2012-05-06T14:38:36Z 1181.157100 2012-05-06T14:38:37Z 1181.400020 2012-05-06T14:38:38Z 1181.642820 2012-05-06T14:38:39Z 1182.614260 2012-05-06T14:38:43Z 1182.857180 2012-05-06T14:38:44Z 1183.099980 2012-05-06T14:38:45Z 1183.342770 2012-05-06T14:38:46Z 1183.585690 2012-05-06T14:38:47Z 1184.557130 2012-05-06T14:38:51Z 1184.799930 2012-05-06T14:38:52Z 1185.042850 2012-05-06T14:38:53Z 1185.285640 2012-05-06T14:38:54Z 1185.528560 2012-05-06T14:38:55Z 1187.228520 2012-05-06T14:39:02Z 1187.471440 2012-05-06T14:39:03Z 1187.714230 2012-05-06T14:39:04Z 1187.957150 2012-05-06T14:39:05Z 1188.199950 2012-05-06T14:39:06Z 1188.199950 2012-05-06T14:39:08Z 1189.311040 2012-05-06T14:39:13Z 1189.533330 2012-05-06T14:39:14Z 1189.755490 2012-05-06T14:39:15Z 1189.977780 2012-05-06T14:39:16Z 1190.199950 2012-05-06T14:39:17Z 1190.199950 2012-05-06T14:39:19Z 1191.199950 2012-05-06T14:39:23Z 1191.449950 2012-05-06T14:39:24Z 1191.699950 2012-05-06T14:39:25Z 1191.949950 2012-05-06T14:39:26Z 1192.199950 2012-05-06T14:39:27Z 1192.199950 2012-05-06T14:39:30Z 1193.159910 2012-05-06T14:39:34Z 1193.399900 2012-05-06T14:39:35Z 1193.640010 2012-05-06T14:39:36Z 1193.880000 2012-05-06T14:39:37Z 1194.120000 2012-05-06T14:39:38Z 1195.319950 2012-05-06T14:39:43Z 1195.559940 2012-05-06T14:39:44Z 1195.799930 2012-05-06T14:39:45Z 1196.039920 2012-05-06T14:39:46Z 1196.279910 2012-05-06T14:39:47Z 1197.239990 2012-05-06T14:39:51Z 1197.479980 2012-05-06T14:39:52Z 1197.719970 2012-05-06T14:39:53Z 1197.959960 2012-05-06T14:39:54Z 1198.199950 2012-05-06T14:39:55Z 1199.640010 2012-05-06T14:40:01Z 1199.880000 2012-05-06T14:40:02Z 1200.120000 2012-05-06T14:40:03Z 1200.359990 2012-05-06T14:40:04Z 1200.599980 2012-05-06T14:40:05Z 1200.599980 2012-05-06T14:40:08Z 1201.387450 2012-05-06T14:40:11Z 1201.650020 2012-05-06T14:40:12Z 1201.912480 2012-05-06T14:40:13Z 1202.175050 2012-05-06T14:40:14Z 1203.750000 2012-05-06T14:40:20Z 1204.012570 2012-05-06T14:40:21Z 1204.275020 2012-05-06T14:40:22Z 1204.537600 2012-05-06T14:40:23Z 1204.800050 2012-05-06T14:40:24Z 1204.800050 2012-05-06T14:40:28Z 1205.726320 2012-05-06T14:40:32Z 1205.957890 2012-05-06T14:40:33Z 1206.189450 2012-05-06T14:40:34Z 1206.421020 2012-05-06T14:40:35Z 1206.652590 2012-05-06T14:40:36Z 1208.273680 2012-05-06T14:40:43Z 1208.505250 2012-05-06T14:40:44Z 1208.736820 2012-05-06T14:40:45Z 1208.968380 2012-05-06T14:40:46Z 1209.199950 2012-05-06T14:40:47Z 1209.199950 2012-05-06T14:40:48Z 1210.520020 2012-05-06T14:40:54Z 1210.739990 2012-05-06T14:40:55Z 1210.959960 2012-05-06T14:40:56Z 1211.180050 2012-05-06T14:40:57Z 1211.400020 2012-05-06T14:40:58Z 1211.400020 2012-05-06T14:40:59Z 1212.511110 2012-05-06T14:41:04Z 1212.733400 2012-05-06T14:41:05Z 1212.955570 2012-05-06T14:41:06Z 1213.177860 2012-05-06T14:41:07Z 1213.400020 2012-05-06T14:41:08Z 1213.400020 2012-05-06T14:41:13Z 1214.133300 2012-05-06T14:41:15Z 1214.500000 2012-05-06T14:41:16Z 1214.866700 2012-05-06T14:41:17Z 1215.233280 2012-05-06T14:41:18Z 1215.599980 2012-05-06T14:41:19Z 1215.599980 2012-05-06T14:41:20Z 1216.742800 2012-05-06T14:41:24Z 1217.028560 2012-05-06T14:41:25Z 1217.314210 2012-05-06T14:41:26Z 1217.599980 2012-05-06T14:41:27Z 1217.599980 2012-05-06T14:41:29Z 1218.599980 2012-05-06T14:41:33Z 1218.849980 2012-05-06T14:41:34Z 1219.099980 2012-05-06T14:41:35Z 1219.349980 2012-05-06T14:41:36Z 1219.599980 2012-05-06T14:41:37Z 1219.599980 2012-05-06T14:41:41Z 1220.333370 2012-05-06T14:41:43Z 1220.699950 2012-05-06T14:41:44Z 1221.066650 2012-05-06T14:41:45Z 1221.433350 2012-05-06T14:41:46Z 1221.800050 2012-05-06T14:41:47Z 1221.800050 2012-05-06T14:41:48Z 1223.109130 2012-05-06T14:41:54Z 1223.327270 2012-05-06T14:41:55Z 1223.545410 2012-05-06T14:41:56Z 1223.763550 2012-05-06T14:41:57Z 1223.981810 2012-05-06T14:41:58Z 1224.199950 2012-05-06T14:41:59Z 1224.199950 2012-05-06T14:42:01Z 1225.057130 2012-05-06T14:42:04Z 1225.342770 2012-05-06T14:42:05Z 1225.628540 2012-05-06T14:42:06Z 1225.914180 2012-05-06T14:42:07Z 1226.199950 2012-05-06T14:42:08Z 1226.199950 2012-05-06T14:42:13Z 1227.079960 2012-05-06T14:42:15Z 1227.520020 2012-05-06T14:42:16Z 1227.959960 2012-05-06T14:42:17Z 1228.400020 2012-05-06T14:42:18Z 1228.400020 2012-05-06T14:42:20Z 1229.353880 2012-05-06T14:42:24Z 1229.592290 2012-05-06T14:42:25Z 1229.830810 2012-05-06T14:42:26Z 1230.069210 2012-05-06T14:42:27Z 1230.307740 2012-05-06T14:42:28Z 1231.738400 2012-05-06T14:42:34Z 1231.976930 2012-05-06T14:42:35Z 1232.215330 2012-05-06T14:42:36Z 1232.453860 2012-05-06T14:42:37Z 1232.692260 2012-05-06T14:42:38Z 1233.646120 2012-05-06T14:42:42Z 1233.884640 2012-05-06T14:42:43Z 1234.123050 2012-05-06T14:42:44Z 1234.361570 2012-05-06T14:42:45Z 1234.599980 2012-05-06T14:42:46Z 1234.599980 2012-05-06T14:42:49Z 1235.266600 2012-05-06T14:42:51Z 1235.599980 2012-05-06T14:42:52Z 1235.933350 2012-05-06T14:42:53Z 1236.266600 2012-05-06T14:42:54Z 1236.599980 2012-05-06T14:42:55Z 1236.599980 2012-05-06T14:42:56Z 1237.784670 2012-05-06T14:43:03Z 1238.123050 2012-05-06T14:43:05Z 1238.292360 2012-05-06T14:43:06Z 1238.461550 2012-05-06T14:43:07Z 1238.630860 2012-05-06T14:43:08Z 1238.800050 2012-05-06T14:43:09Z 1238.800050 2012-05-06T14:43:11Z 1239.823970 2012-05-06T14:43:15Z 1240.080080 2012-05-06T14:43:16Z 1240.336060 2012-05-06T14:43:17Z 1240.592040 2012-05-06T14:43:18Z 1240.848020 2012-05-06T14:43:19Z 1242.384030 2012-05-06T14:43:25Z 1242.640010 2012-05-06T14:43:26Z 1242.896000 2012-05-06T14:43:27Z 1243.151980 2012-05-06T14:43:28Z 1244.176030 2012-05-06T14:43:32Z 1244.432010 2012-05-06T14:43:33Z 1244.687990 2012-05-06T14:43:34Z 1244.943970 2012-05-06T14:43:35Z 1245.199950 2012-05-06T14:43:36Z 1245.199950 2012-05-06T14:43:40Z 1246.142820 2012-05-06T14:43:43Z 1246.457150 2012-05-06T14:43:44Z 1246.771480 2012-05-06T14:43:45Z 1247.085690 2012-05-06T14:43:46Z 1247.400020 2012-05-06T14:43:47Z 1247.400020 2012-05-06T14:43:49Z 1248.500000 2012-05-06T14:43:53Z 1248.775020 2012-05-06T14:43:54Z 1249.050050 2012-05-06T14:43:55Z 1249.324950 2012-05-06T14:43:56Z 1249.599980 2012-05-06T14:43:57Z 1249.599980 2012-05-06T14:43:58Z 1250.376460 2012-05-06T14:44:01Z 1250.635250 2012-05-06T14:44:02Z 1250.894040 2012-05-06T14:44:03Z 1251.152950 2012-05-06T14:44:04Z 1251.411740 2012-05-06T14:44:05Z 1252.964720 2012-05-06T14:44:11Z 1253.223510 2012-05-06T14:44:12Z 1253.482300 2012-05-06T14:44:13Z 1253.741210 2012-05-06T14:44:14Z 1254.000000 2012-05-06T14:44:15Z 1254.000000 2012-05-06T14:44:18Z 1254.733280 2012-05-06T14:44:20Z 1255.099980 2012-05-06T14:44:21Z 1255.466670 2012-05-06T14:44:22Z 1255.833250 2012-05-06T14:44:23Z 1256.199950 2012-05-06T14:44:24Z 1256.199950 2012-05-06T14:44:26Z 1257.057130 2012-05-06T14:44:29Z 1257.342770 2012-05-06T14:44:30Z 1257.628540 2012-05-06T14:44:31Z 1257.914180 2012-05-06T14:44:32Z 1258.199950 2012-05-06T14:44:33Z 1258.199950 2012-05-06T14:44:34Z 1259.133300 2012-05-06T14:44:38Z 1259.366700 2012-05-06T14:44:39Z 1259.599980 2012-05-06T14:44:40Z 1259.833250 2012-05-06T14:44:41Z 1260.066650 2012-05-06T14:44:42Z 1261.466670 2012-05-06T14:44:48Z 1261.699950 2012-05-06T14:44:49Z 1261.933350 2012-05-06T14:44:50Z 1262.166750 2012-05-06T14:44:51Z 1262.400020 2012-05-06T14:44:52Z 1262.400020 2012-05-06T14:44:55Z 1263.400020 2012-05-06T14:44:59Z 1263.650020 2012-05-06T14:45:00Z 1263.900020 2012-05-06T14:45:01Z 1264.150020 2012-05-06T14:45:02Z 1264.400020 2012-05-06T14:45:03Z 1264.400020 2012-05-06T14:45:04Z 1265.927370 2012-05-06T14:45:11Z 1266.145510 2012-05-06T14:45:12Z 1266.363650 2012-05-06T14:45:13Z 1266.581910 2012-05-06T14:45:14Z 1266.800050 2012-05-06T14:45:15Z 1266.800050 2012-05-06T14:45:18Z 1267.800050 2012-05-06T14:45:22Z 1268.050050 2012-05-06T14:45:23Z 1268.300050 2012-05-06T14:45:24Z 1268.550050 2012-05-06T14:45:25Z 1268.800050 2012-05-06T14:45:26Z 1268.800050 2012-05-06T14:45:30Z 1269.662600 2012-05-06T14:45:33Z 1269.950070 2012-05-06T14:45:34Z 1270.237550 2012-05-06T14:45:35Z 1270.525020 2012-05-06T14:45:36Z 1270.812500 2012-05-06T14:45:37Z 1272.250000 2012-05-06T14:45:42Z 1272.537480 2012-05-06T14:45:43Z 1272.825070 2012-05-06T14:45:44Z 1273.112550 2012-05-06T14:45:45Z 1273.400020 2012-05-06T14:45:46Z 1273.400020 2012-05-06T14:45:47Z 1273.973390 2012-05-06T14:45:49Z 1274.260010 2012-05-06T14:45:50Z 1274.546630 2012-05-06T14:45:51Z 1274.833370 2012-05-06T14:45:52Z 1275.120000 2012-05-06T14:45:53Z 1275.979980 2012-05-06T14:45:56Z 1276.266720 2012-05-06T14:45:57Z 1276.553340 2012-05-06T14:45:58Z 1276.839970 2012-05-06T14:45:59Z 1278.273320 2012-05-06T14:46:04Z 1278.560060 2012-05-06T14:46:05Z 1278.846680 2012-05-06T14:46:06Z 1279.133300 2012-05-06T14:46:07Z 1279.420040 2012-05-06T14:46:08Z 1280.853390 2012-05-06T14:46:13Z 1281.140010 2012-05-06T14:46:14Z 1281.426640 2012-05-06T14:46:15Z 1281.713380 2012-05-06T14:46:16Z 1282.000000 2012-05-06T14:46:17Z 1282.000000 2012-05-06T14:46:19Z 1282.800050 2012-05-06T14:46:22Z 1283.066650 2012-05-06T14:46:23Z 1283.333370 2012-05-06T14:46:24Z 1283.599980 2012-05-06T14:46:25Z 1283.866700 2012-05-06T14:46:26Z 1284.666630 2012-05-06T14:46:29Z 1284.933350 2012-05-06T14:46:30Z 1285.199950 2012-05-06T14:46:31Z 1285.466670 2012-05-06T14:46:32Z 1285.733400 2012-05-06T14:46:33Z 1287.333370 2012-05-06T14:46:39Z 1287.599980 2012-05-06T14:46:40Z 1287.866700 2012-05-06T14:46:41Z 1288.133300 2012-05-06T14:46:42Z 1288.400020 2012-05-06T14:46:43Z 1288.400020 2012-05-06T14:46:46Z 1288.839970 2012-05-06T14:46:47Z 1289.280030 2012-05-06T14:46:48Z 1289.719970 2012-05-06T14:46:49Z 1290.160030 2012-05-06T14:46:50Z 1290.599980 2012-05-06T14:46:51Z 1290.599980 2012-05-06T14:46:53Z 1291.542850 2012-05-06T14:46:56Z 1291.857180 2012-05-06T14:46:57Z 1292.171510 2012-05-06T14:46:58Z 1292.485720 2012-05-06T14:46:59Z 1292.800050 2012-05-06T14:47:00Z 1292.800050 2012-05-06T14:47:05Z 1293.200070 2012-05-06T14:47:06Z 1293.600100 2012-05-06T14:47:07Z 1294.000000 2012-05-06T14:47:08Z 1294.400020 2012-05-06T14:47:09Z 1294.800050 2012-05-06T14:47:10Z 1294.800050 2012-05-06T14:47:13Z 1295.104860 2012-05-06T14:47:14Z 1295.409550 2012-05-06T14:47:15Z 1295.714360 2012-05-06T14:47:16Z 1296.019040 2012-05-06T14:47:17Z 1296.323850 2012-05-06T14:47:18Z 1297.238160 2012-05-06T14:47:21Z 1297.542850 2012-05-06T14:47:22Z 1297.847660 2012-05-06T14:47:23Z 1298.152340 2012-05-06T14:47:24Z 1298.457150 2012-05-06T14:47:25Z 1299.980960 2012-05-06T14:47:30Z 1300.285640 2012-05-06T14:47:31Z 1300.590450 2012-05-06T14:47:32Z 1300.895140 2012-05-06T14:47:33Z 1301.199950 2012-05-06T14:47:34Z 1301.199950 2012-05-06T14:47:37Z 1302.311040 2012-05-06T14:47:42Z 1302.533330 2012-05-06T14:47:43Z 1302.755490 2012-05-06T14:47:44Z 1302.977780 2012-05-06T14:47:45Z 1303.199950 2012-05-06T14:47:46Z 1303.199950 2012-05-06T14:47:54Z 1303.866580 2012-05-06T14:47:56Z 1304.199950 2012-05-06T14:47:57Z 1304.533330 2012-05-06T14:47:58Z 1304.866580 2012-05-06T14:47:59Z 1305.199950 2012-05-06T14:48:00Z 1305.199950 2012-05-06T14:48:02Z 1306.057130 2012-05-06T14:48:05Z 1306.342770 2012-05-06T14:48:06Z 1306.628540 2012-05-06T14:48:07Z 1306.914180 2012-05-06T14:48:08Z 1307.199950 2012-05-06T14:48:09Z 1307.199950 2012-05-06T14:48:10Z 1308.422240 2012-05-06T14:48:15Z 1308.666630 2012-05-06T14:48:16Z 1308.911130 2012-05-06T14:48:17Z 1309.155520 2012-05-06T14:48:18Z 1309.400020 2012-05-06T14:48:19Z 1309.400020 2012-05-06T14:48:24Z 1309.959960 2012-05-06T14:48:26Z 1310.239990 2012-05-06T14:48:27Z 1310.520020 2012-05-06T14:48:28Z 1310.800050 2012-05-06T14:48:29Z 1311.079960 2012-05-06T14:48:30Z 1312.479980 2012-05-06T14:48:35Z 1312.760010 2012-05-06T14:48:36Z 1313.040040 2012-05-06T14:48:37Z 1313.319950 2012-05-06T14:48:38Z 1313.599980 2012-05-06T14:48:39Z 1313.599980 2012-05-06T14:48:40Z 1314.883300 2012-05-06T14:48:47Z 1315.250000 2012-05-06T14:48:49Z 1315.433350 2012-05-06T14:48:50Z 1315.616700 2012-05-06T14:48:51Z 1315.800050 2012-05-06T14:48:52Z 1315.800050 2012-05-06T14:48:55Z 1317.000000 2012-05-06T14:49:01Z 1317.200070 2012-05-06T14:49:02Z 1317.400020 2012-05-06T14:49:03Z 1317.600100 2012-05-06T14:49:04Z 1317.800050 2012-05-06T14:49:05Z 1317.800050 2012-05-06T14:49:10Z 1319.050050 2012-05-06T14:49:15Z 1319.300050 2012-05-06T14:49:16Z 1319.550050 2012-05-06T14:49:17Z 1319.800050 2012-05-06T14:49:18Z 1319.800050 2012-05-06T14:49:20Z 1321.025020 2012-05-06T14:49:27Z 1321.724980 2012-05-06T14:49:31Z 1321.900020 2012-05-06T14:49:32Z 1322.075070 2012-05-06T14:49:33Z 1322.250000 2012-05-06T14:49:34Z 1322.425050 2012-05-06T14:49:35Z 1323.300050 2012-05-06T14:49:40Z 1323.474980 2012-05-06T14:49:41Z 1323.650020 2012-05-06T14:49:42Z 1323.824950 2012-05-06T14:49:43Z 1324.000000 2012-05-06T14:49:44Z 1324.000000 2012-05-06T14:49:49Z 1325.184570 2012-05-06T14:49:56Z 1325.523070 2012-05-06T14:49:58Z 1325.692260 2012-05-06T14:49:59Z 1325.861450 2012-05-06T14:50:00Z 1326.030760 2012-05-06T14:50:01Z 1326.199950 2012-05-06T14:50:02Z 1326.199950 2012-05-06T14:50:03Z 1326.799930 2012-05-06T14:50:09Z 1327.699950 2012-05-06T14:50:18Z 1328.000000 2012-05-06T14:50:21Z 1328.099980 2012-05-06T14:50:22Z 1328.200070 2012-05-06T14:50:23Z 1328.300050 2012-05-06T14:50:24Z 1328.400020 2012-05-06T14:50:25Z 1328.400020 2012-05-06T14:50:28Z 1328.840090 2012-05-06T14:50:31Z 1329.866700 2012-05-06T14:50:38Z 1330.453370 2012-05-06T14:50:42Z 1330.893310 2012-05-06T14:50:45Z 1331.186770 2012-05-06T14:50:47Z 1331.333370 2012-05-06T14:50:48Z 1331.479980 2012-05-06T14:50:49Z 1331.626710 2012-05-06T14:50:50Z 1331.773440 2012-05-06T14:50:51Z 1332.213380 2012-05-06T14:50:54Z 1332.360110 2012-05-06T14:50:55Z 1332.506710 2012-05-06T14:50:56Z 1332.653320 2012-05-06T14:50:57Z 1332.800050 2012-05-06T14:50:58Z 1332.800050 2012-05-06T14:51:01Z 1333.920040 2012-05-06T14:51:05Z 1334.200070 2012-05-06T14:51:06Z 1334.479980 2012-05-06T14:51:07Z 1334.760010 2012-05-06T14:51:08Z 1335.040040 2012-05-06T14:51:09Z 1335.880000 2012-05-06T14:51:12Z 1336.160030 2012-05-06T14:51:13Z 1336.440060 2012-05-06T14:51:14Z 1336.719970 2012-05-06T14:51:15Z 1337.000000 2012-05-06T14:51:16Z 1337.000000 2012-05-06T14:51:17Z 1337.857180 2012-05-06T14:51:20Z 1338.142820 2012-05-06T14:51:21Z 1338.428590 2012-05-06T14:51:22Z 1338.714230 2012-05-06T14:51:23Z 1339.000000 2012-05-06T14:51:24Z 1339.000000 2012-05-06T14:51:27Z 1339.439940 2012-05-06T14:51:28Z 1339.880000 2012-05-06T14:51:29Z 1340.319950 2012-05-06T14:51:30Z 1340.760010 2012-05-06T14:51:31Z 1341.199950 2012-05-06T14:51:32Z 1341.199950 2012-05-06T14:51:34Z 1341.666630 2012-05-06T14:51:36Z 1342.133300 2012-05-06T14:51:38Z 1342.366700 2012-05-06T14:51:39Z 1342.599980 2012-05-06T14:51:40Z 1342.833250 2012-05-06T14:51:41Z 1343.066650 2012-05-06T14:51:42Z 1344.466670 2012-05-06T14:51:48Z 1344.699950 2012-05-06T14:51:49Z 1344.933350 2012-05-06T14:51:50Z 1345.166750 2012-05-06T14:51:51Z 1345.400020 2012-05-06T14:51:52Z 1345.400020 2012-05-06T14:51:56Z 1345.986690 2012-05-06T14:51:58Z 1346.280030 2012-05-06T14:51:59Z 1346.573360 2012-05-06T14:52:00Z 1346.866700 2012-05-06T14:52:01Z 1347.160030 2012-05-06T14:52:02Z 1348.920040 2012-05-06T14:52:08Z 1349.213380 2012-05-06T14:52:09Z 1349.506710 2012-05-06T14:52:10Z 1349.800050 2012-05-06T14:52:11Z 1349.800050 2012-05-06T14:52:15Z 1350.200070 2012-05-06T14:52:16Z 1350.600100 2012-05-06T14:52:17Z 1351.000000 2012-05-06T14:52:18Z 1351.400020 2012-05-06T14:52:19Z 1351.800050 2012-05-06T14:52:20Z 1351.800050 2012-05-06T14:52:23Z 1352.239990 2012-05-06T14:52:24Z 1352.680050 2012-05-06T14:52:25Z 1353.120000 2012-05-06T14:52:26Z 1353.560060 2012-05-06T14:52:27Z 1354.000000 2012-05-06T14:52:28Z 1354.000000 2012-05-06T14:52:31Z 1354.942870 2012-05-06T14:52:34Z 1355.257080 2012-05-06T14:52:35Z 1355.571410 2012-05-06T14:52:36Z 1355.885620 2012-05-06T14:52:37Z 1356.199950 2012-05-06T14:52:38Z 1356.199950 2012-05-06T14:52:40Z 1356.941160 2012-05-06T14:52:43Z 1357.188230 2012-05-06T14:52:44Z 1357.435300 2012-05-06T14:52:45Z 1357.682370 2012-05-06T14:52:46Z 1357.929440 2012-05-06T14:52:47Z 1359.658810 2012-05-06T14:52:54Z 1359.905880 2012-05-06T14:52:55Z 1360.152950 2012-05-06T14:52:56Z 1360.400020 2012-05-06T14:52:57Z 1360.400020 2012-05-06T14:53:01Z 1360.900020 2012-05-06T14:53:03Z 1361.400020 2012-05-06T14:53:05Z 1361.650020 2012-05-06T14:53:06Z 1361.900020 2012-05-06T14:53:07Z 1362.150020 2012-05-06T14:53:08Z 1362.400020 2012-05-06T14:53:09Z 1362.400020 2012-05-06T14:53:11Z 1363.719970 2012-05-06T14:53:17Z 1363.939940 2012-05-06T14:53:18Z 1364.160030 2012-05-06T14:53:19Z 1364.380000 2012-05-06T14:53:20Z 1364.599980 2012-05-06T14:53:21Z 1364.599980 2012-05-06T14:53:25Z 1365.305910 2012-05-06T14:53:31Z 1365.423460 2012-05-06T14:53:32Z 1366.129390 2012-05-06T14:53:38Z 1366.247070 2012-05-06T14:53:39Z 1366.364620 2012-05-06T14:53:40Z 1366.482300 2012-05-06T14:53:41Z 1366.599980 2012-05-06T14:53:42Z 1366.599980 2012-05-06T14:53:46Z 1366.722170 2012-05-06T14:53:47Z 1367.333370 2012-05-06T14:53:52Z 1367.577760 2012-05-06T14:53:54Z 1368.311160 2012-05-06T14:54:00Z 1368.433350 2012-05-06T14:54:01Z 1368.555540 2012-05-06T14:54:02Z 1368.677860 2012-05-06T14:54:03Z 1368.800050 2012-05-06T14:54:04Z 1368.800050 2012-05-06T14:54:09Z 1369.623540 2012-05-06T14:54:16Z 1370.329470 2012-05-06T14:54:22Z 1370.447140 2012-05-06T14:54:23Z 1370.564700 2012-05-06T14:54:24Z 1370.682370 2012-05-06T14:54:25Z 1370.800050 2012-05-06T14:54:26Z 1370.800050 2012-05-06T14:54:31Z 1372.083370 2012-05-06T14:54:38Z 1372.266720 2012-05-06T14:54:39Z 1372.449950 2012-05-06T14:54:40Z 1372.633300 2012-05-06T14:54:41Z 1372.816650 2012-05-06T14:54:42Z 1373.000000 2012-05-06T14:54:43Z 1373.000000 2012-05-06T14:54:44Z 1373.636350 2012-05-06T14:54:51Z 1374.090940 2012-05-06T14:54:56Z 1374.636350 2012-05-06T14:55:02Z 1374.727290 2012-05-06T14:55:03Z 1374.818240 2012-05-06T14:55:04Z 1374.909060 2012-05-06T14:55:05Z 1375.000000 2012-05-06T14:55:06Z 1375.000000 2012-05-06T14:55:10Z 1376.000000 2012-05-06T14:55:17Z 1376.428590 2012-05-06T14:55:20Z 1376.571410 2012-05-06T14:55:21Z 1376.714230 2012-05-06T14:55:22Z 1376.857180 2012-05-06T14:55:23Z 1377.000000 2012-05-06T14:55:24Z 1377.000000 2012-05-06T14:55:29Z 1377.235350 2012-05-06T14:55:33Z 1377.411740 2012-05-06T14:55:36Z 1377.529420 2012-05-06T14:55:38Z 1377.823490 2012-05-06T14:55:43Z 1378.235350 2012-05-06T14:55:50Z 1378.647090 2012-05-06T14:55:57Z 1378.764650 2012-05-06T14:55:59Z 1378.823490 2012-05-06T14:56:00Z 1378.882320 2012-05-06T14:56:01Z 1378.941160 2012-05-06T14:56:02Z 1379.000000 2012-05-06T14:56:03Z 1379.000000 2012-05-06T14:56:05Z 1380.000000 2012-05-06T14:56:09Z 1380.250000 2012-05-06T14:56:10Z 1380.500000 2012-05-06T14:56:11Z 1380.750000 2012-05-06T14:56:12Z 1381.000000 2012-05-06T14:56:13Z 1381.000000 2012-05-06T14:56:14Z 1380.527220 2012-05-06T14:56:18Z 1380.172730 2012-05-06T14:56:21Z 1379.818240 2012-05-06T14:56:24Z 1379.581790 2012-05-06T14:56:26Z 1379.227290 2012-05-06T14:56:29Z 1378.872800 2012-05-06T14:56:32Z 1378.754520 2012-05-06T14:56:33Z 1378.636350 2012-05-06T14:56:34Z 1378.518190 2012-05-06T14:56:35Z 1378.400020 2012-05-06T14:56:36Z 1378.400020 2012-05-06T14:56:43Z 1379.342900 2012-05-06T14:56:49Z 1379.971440 2012-05-06T14:56:53Z 1380.128540 2012-05-06T14:56:54Z 1380.285640 2012-05-06T14:56:55Z 1380.442870 2012-05-06T14:56:56Z 1380.599980 2012-05-06T14:56:57Z 1380.599980 2012-05-06T14:57:02Z 1380.844480 2012-05-06T14:57:03Z 1381.333370 2012-05-06T14:57:05Z 1381.822270 2012-05-06T14:57:07Z 1382.066650 2012-05-06T14:57:08Z 1382.311160 2012-05-06T14:57:09Z 1382.555540 2012-05-06T14:57:10Z 1382.800050 2012-05-06T14:57:11Z 1382.800050 2012-05-06T14:57:16Z 1382.942870 2012-05-06T14:57:17Z 1383.514280 2012-05-06T14:57:21Z 1383.800050 2012-05-06T14:57:23Z 1384.228640 2012-05-06T14:57:26Z 1384.371460 2012-05-06T14:57:27Z 1384.514280 2012-05-06T14:57:28Z 1384.657230 2012-05-06T14:57:29Z 1384.800050 2012-05-06T14:57:30Z 1384.800050 2012-05-06T14:57:31Z 1385.075070 2012-05-06T14:57:34Z 1385.258420 2012-05-06T14:57:36Z 1385.350100 2012-05-06T14:57:37Z 1385.716670 2012-05-06T14:57:41Z 1386.175050 2012-05-06T14:57:46Z 1386.266720 2012-05-06T14:57:47Z 1386.724980 2012-05-06T14:57:52Z 1386.816650 2012-05-06T14:57:53Z 1386.908330 2012-05-06T14:57:54Z 1387.000000 2012-05-06T14:57:55Z 1387.000000 2012-05-06T14:57:56Z 1387.800050 2012-05-06T14:58:00Z 1388.199950 2012-05-06T14:58:02Z 1388.400020 2012-05-06T14:58:03Z 1388.599980 2012-05-06T14:58:04Z 1388.800050 2012-05-06T14:58:05Z 1389.000000 2012-05-06T14:58:06Z 1389.000000 2012-05-06T14:58:11Z 1390.250000 2012-05-06T14:58:16Z 1390.500000 2012-05-06T14:58:17Z 1390.750000 2012-05-06T14:58:18Z 1391.000000 2012-05-06T14:58:19Z 1391.000000 2012-05-06T14:58:26Z 1391.349980 2012-05-06T14:58:29Z 1391.699950 2012-05-06T14:58:32Z 1391.933350 2012-05-06T14:58:34Z 1399.400020 2012-05-06T14:59:38Z 1399.400020 2012-05-06T14:59:40Z 1399.839970 2012-05-06T14:59:41Z 1400.280030 2012-05-06T14:59:42Z 1400.719970 2012-05-06T14:59:43Z 1401.160030 2012-05-06T14:59:44Z 1401.599980 2012-05-06T14:59:45Z 1401.599980 2012-05-06T14:59:48Z 1402.705200 2012-05-06T14:59:53Z 1403.368410 2012-05-06T14:59:56Z 1403.589480 2012-05-06T14:59:57Z 1403.810550 2012-05-06T14:59:58Z 1404.031620 2012-05-06T14:59:59Z 1404.915770 2012-05-06T15:00:03Z 1405.136840 2012-05-06T15:00:04Z 1405.357910 2012-05-06T15:00:05Z 1405.578980 2012-05-06T15:00:06Z 1405.800050 2012-05-06T15:00:07Z 1405.800050 2012-05-06T15:00:14Z 1406.742920 2012-05-06T15:00:17Z 1407.057130 2012-05-06T15:00:18Z 1407.371460 2012-05-06T15:00:19Z 1407.685670 2012-05-06T15:00:20Z 1408.000000 2012-05-06T15:00:21Z 1408.000000 2012-05-06T15:00:27Z 1409.309080 2012-05-06T15:00:33Z 1409.527340 2012-05-06T15:00:34Z 1409.745480 2012-05-06T15:00:35Z 1409.963620 2012-05-06T15:00:36Z 1410.181880 2012-05-06T15:00:37Z 1410.400020 2012-05-06T15:00:38Z 1410.400020 2012-05-06T15:00:39Z 1410.800050 2012-05-06T15:00:40Z 1411.200070 2012-05-06T15:00:41Z 1411.599980 2012-05-06T15:00:42Z 1412.000000 2012-05-06T15:00:43Z 1412.400020 2012-05-06T15:00:44Z 1412.400020 2012-05-06T15:00:50Z 1413.490970 2012-05-06T15:00:56Z 1413.672730 2012-05-06T15:00:57Z 1413.854610 2012-05-06T15:00:58Z 1414.036380 2012-05-06T15:00:59Z 1414.218260 2012-05-06T15:01:00Z 1414.400020 2012-05-06T15:01:01Z 1414.400020 2012-05-06T15:01:02Z 1415.719970 2012-05-06T15:01:08Z 1415.939940 2012-05-06T15:01:09Z 1416.160030 2012-05-06T15:01:10Z 1416.380000 2012-05-06T15:01:11Z 1416.599980 2012-05-06T15:01:12Z 1416.599980 2012-05-06T15:01:13Z 1417.690920 2012-05-06T15:01:19Z 1417.872680 2012-05-06T15:01:20Z 1418.054570 2012-05-06T15:01:21Z 1418.236330 2012-05-06T15:01:22Z 1418.418210 2012-05-06T15:01:23Z 1418.599980 2012-05-06T15:01:24Z 1418.599980 2012-05-06T15:01:26Z 1419.599980 2012-05-06T15:01:32Z 1420.099980 2012-05-06T15:01:35Z 1420.266600 2012-05-06T15:01:36Z 1420.433350 2012-05-06T15:01:37Z 1420.599980 2012-05-06T15:01:38Z 1420.599980 2012-05-06T15:01:39Z 1421.626710 2012-05-06T15:01:46Z 1422.213380 2012-05-06T15:01:50Z 1422.359990 2012-05-06T15:01:51Z 1422.506710 2012-05-06T15:01:52Z 1422.653320 2012-05-06T15:01:53Z 1422.800050 2012-05-06T15:01:54Z 1422.800050 2012-05-06T15:02:00Z 1423.600100 2012-05-06T15:02:02Z 1424.000000 2012-05-06T15:02:03Z 1424.400020 2012-05-06T15:02:04Z 1424.800050 2012-05-06T15:02:05Z 1424.800050 2012-05-06T15:02:07Z 1426.000000 2012-05-06T15:02:13Z 1426.200070 2012-05-06T15:02:14Z 1426.400020 2012-05-06T15:02:15Z 1426.600100 2012-05-06T15:02:16Z 1426.800050 2012-05-06T15:02:17Z 1426.800050 2012-05-06T15:02:20Z 1427.657230 2012-05-06T15:02:23Z 1427.942870 2012-05-06T15:02:24Z 1428.228640 2012-05-06T15:02:25Z 1428.514280 2012-05-06T15:02:26Z 1428.800050 2012-05-06T15:02:27Z 1428.800050 2012-05-06T15:02:29Z 1430.120000 2012-05-06T15:02:35Z 1430.339970 2012-05-06T15:02:36Z 1430.560060 2012-05-06T15:02:37Z 1430.780030 2012-05-06T15:02:38Z 1431.000000 2012-05-06T15:02:39Z 1431.000000 2012-05-06T15:02:42Z 1432.000000 2012-05-06T15:02:48Z 1432.500000 2012-05-06T15:02:51Z 1432.666630 2012-05-06T15:02:52Z 1432.833370 2012-05-06T15:02:53Z 1433.000000 2012-05-06T15:02:54Z 1433.000000 2012-05-06T15:02:55Z 1433.694700 2012-05-06T15:03:01Z 1434.273680 2012-05-06T15:03:06Z 1434.736820 2012-05-06T15:03:10Z 1434.852540 2012-05-06T15:03:11Z 1434.968380 2012-05-06T15:03:12Z 1435.084110 2012-05-06T15:03:13Z 1435.199950 2012-05-06T15:03:14Z 1435.199950 2012-05-06T15:03:16Z 1434.868900 2012-05-06T15:03:18Z 1434.537840 2012-05-06T15:03:20Z 1434.041380 2012-05-06T15:03:23Z 1433.875850 2012-05-06T15:03:24Z 1433.213750 2012-05-06T15:03:28Z 1433.048220 2012-05-06T15:03:29Z 1432.551760 2012-05-06T15:03:32Z 1432.386230 2012-05-06T15:03:33Z 1431.889650 2012-05-06T15:03:36Z 1431.724120 2012-05-06T15:03:37Z 1431.558590 2012-05-06T15:03:38Z 1431.393070 2012-05-06T15:03:39Z 1431.227540 2012-05-06T15:03:40Z 1431.062130 2012-05-06T15:03:41Z 1430.896610 2012-05-06T15:03:42Z 1430.731080 2012-05-06T15:03:43Z 1430.565550 2012-05-06T15:03:44Z 1430.400020 2012-05-06T15:03:45Z 1430.400020 2012-05-06T15:03:47Z 1430.180050 2012-05-06T15:03:48Z 1429.079960 2012-05-06T15:03:53Z 1428.859990 2012-05-06T15:03:54Z 1428.640010 2012-05-06T15:03:55Z 1428.419920 2012-05-06T15:03:56Z 1428.199950 2012-05-06T15:03:57Z 1428.199950 2012-05-06T15:04:00Z 1427.466670 2012-05-06T15:04:02Z 1427.099980 2012-05-06T15:04:03Z 1426.733280 2012-05-06T15:04:04Z 1426.366700 2012-05-06T15:04:05Z 1426.000000 2012-05-06T15:04:06Z 1426.000000 2012-05-06T15:04:08Z 1425.579960 2012-05-06T15:04:09Z 1425.160030 2012-05-06T15:04:10Z 1424.739990 2012-05-06T15:04:11Z 1424.320070 2012-05-06T15:04:12Z 1423.900020 2012-05-06T15:04:13Z 1423.479980 2012-05-06T15:04:14Z 1423.060060 2012-05-06T15:04:15Z 1422.640010 2012-05-06T15:04:16Z 1422.220090 2012-05-06T15:04:17Z 1421.800050 2012-05-06T15:04:18Z 1421.800050 2012-05-06T15:04:20Z 1421.340090 2012-05-06T15:04:21Z 1420.880000 2012-05-06T15:04:22Z 1420.420040 2012-05-06T15:04:23Z 1419.959960 2012-05-06T15:04:24Z 1419.500000 2012-05-06T15:04:25Z 1419.040040 2012-05-06T15:04:26Z 1418.579960 2012-05-06T15:04:27Z 1418.120000 2012-05-06T15:04:28Z 1417.659910 2012-05-06T15:04:29Z 1417.199950 2012-05-06T15:04:30Z 1417.199950 2012-05-06T15:04:34Z 1416.285640 2012-05-06T15:04:37Z 1415.980960 2012-05-06T15:04:38Z 1415.676150 2012-05-06T15:04:39Z 1415.371460 2012-05-06T15:04:40Z 1415.066650 2012-05-06T15:04:41Z 1414.761840 2012-05-06T15:04:42Z 1414.457150 2012-05-06T15:04:43Z 1414.152340 2012-05-06T15:04:44Z 1413.847660 2012-05-06T15:04:45Z 1413.542850 2012-05-06T15:04:46Z 1412.019040 2012-05-06T15:04:51Z 1411.714360 2012-05-06T15:04:52Z 1411.409550 2012-05-06T15:04:53Z 1411.104860 2012-05-06T15:04:54Z 1410.800050 2012-05-06T15:04:55Z 1410.800050 2012-05-06T15:04:58Z 1409.830810 2012-05-06T15:05:01Z 1409.184690 2012-05-06T15:05:03Z 1408.861570 2012-05-06T15:05:04Z 1408.538450 2012-05-06T15:05:05Z 1408.215330 2012-05-06T15:05:06Z 1407.892330 2012-05-06T15:05:07Z 1407.569210 2012-05-06T15:05:08Z 1407.246090 2012-05-06T15:05:09Z 1406.923100 2012-05-06T15:05:10Z 1406.599980 2012-05-06T15:05:11Z 1406.599980 2012-05-06T15:05:13Z 1406.150020 2012-05-06T15:05:14Z 1405.699950 2012-05-06T15:05:15Z 1405.250000 2012-05-06T15:05:16Z 1404.800050 2012-05-06T15:05:17Z 1405.400020 2012-05-06T15:05:18Z 1406.033330 2012-05-06T15:05:19Z 1406.666630 2012-05-06T15:05:20Z 1407.300050 2012-05-06T15:05:21Z 1407.933350 2012-05-06T15:05:22Z 1408.566650 2012-05-06T15:05:23Z 1409.199950 2012-05-06T15:05:24Z 1409.199950 2012-05-06T15:05:28Z 1409.482300 2012-05-06T15:05:32Z 1409.976440 2012-05-06T15:05:39Z 1410.188230 2012-05-06T15:05:42Z 1410.258790 2012-05-06T15:05:43Z 1410.611690 2012-05-06T15:05:48Z 1410.682370 2012-05-06T15:05:49Z 1410.894040 2012-05-06T15:05:52Z 1411.176390 2012-05-06T15:05:56Z 1411.317630 2012-05-06T15:05:58Z 1411.388180 2012-05-06T15:05:59Z 1411.458740 2012-05-06T15:06:00Z 1411.529420 2012-05-06T15:06:01Z 1411.599980 2012-05-06T15:06:02Z 1411.599980 2012-05-06T15:06:03Z 1412.800050 2012-05-06T15:06:07Z 1413.099980 2012-05-06T15:06:08Z 1413.400020 2012-05-06T15:06:09Z 1413.699950 2012-05-06T15:06:10Z 1414.599980 2012-05-06T15:06:13Z 1414.900020 2012-05-06T15:06:14Z 1415.200070 2012-05-06T15:06:15Z 1415.500000 2012-05-06T15:06:16Z 1415.800050 2012-05-06T15:06:17Z 1415.800050 2012-05-06T15:06:21Z 1417.133420 2012-05-06T15:06:27Z 1417.800050 2012-05-06T15:06:30Z 1418.022220 2012-05-06T15:06:31Z 1418.244510 2012-05-06T15:06:32Z 1418.466670 2012-05-06T15:06:33Z 1418.688960 2012-05-06T15:06:34Z 1419.133420 2012-05-06T15:06:36Z 1419.355590 2012-05-06T15:06:37Z 1419.577880 2012-05-06T15:06:38Z 1419.800050 2012-05-06T15:06:39Z 1420.022220 2012-05-06T15:06:40Z 1420.911130 2012-05-06T15:06:44Z 1421.133420 2012-05-06T15:06:45Z 1421.355590 2012-05-06T15:06:46Z 1421.577880 2012-05-06T15:06:47Z 1421.800050 2012-05-06T15:06:48Z 1421.800050 2012-05-06T15:06:52Z 1422.200070 2012-05-06T15:06:53Z 1422.600100 2012-05-06T15:06:54Z 1423.000000 2012-05-06T15:06:55Z 1423.400020 2012-05-06T15:06:56Z 1423.800050 2012-05-06T15:06:57Z 1423.800050 2012-05-06T15:06:58Z 1424.321290 2012-05-06T15:07:00Z 1424.581910 2012-05-06T15:07:01Z 1424.842530 2012-05-06T15:07:02Z 1425.103030 2012-05-06T15:07:03Z 1425.363650 2012-05-06T15:07:04Z 1426.666750 2012-05-06T15:07:09Z 1426.927370 2012-05-06T15:07:10Z 1427.187870 2012-05-06T15:07:11Z 1427.448490 2012-05-06T15:07:12Z 1427.709110 2012-05-06T15:07:13Z 1429.272710 2012-05-06T15:07:19Z 1429.533330 2012-05-06T15:07:20Z 1429.793950 2012-05-06T15:07:21Z 1430.054570 2012-05-06T15:07:22Z 1430.315190 2012-05-06T15:07:23Z 1431.357540 2012-05-06T15:07:27Z 1431.618160 2012-05-06T15:07:28Z 1431.878780 2012-05-06T15:07:29Z 1432.139400 2012-05-06T15:07:30Z 1432.400020 2012-05-06T15:07:31Z 1432.400020 2012-05-06T15:07:34Z 1433.415410 2012-05-06T15:07:38Z 1433.669190 2012-05-06T15:07:39Z 1433.923100 2012-05-06T15:07:40Z 1434.177000 2012-05-06T15:07:41Z 1434.430790 2012-05-06T15:07:42Z 1435.953860 2012-05-06T15:07:48Z 1436.207760 2012-05-06T15:07:49Z 1436.461550 2012-05-06T15:07:50Z 1436.715330 2012-05-06T15:07:51Z 1437.984620 2012-05-06T15:07:56Z 1438.238530 2012-05-06T15:07:57Z 1438.492310 2012-05-06T15:07:58Z 1438.746090 2012-05-06T15:07:59Z 1439.000000 2012-05-06T15:08:00Z 1439.000000 2012-05-06T15:08:03Z 1439.942870 2012-05-06T15:08:06Z 1440.257080 2012-05-06T15:08:07Z 1440.571410 2012-05-06T15:08:08Z 1440.885620 2012-05-06T15:08:09Z 1441.199950 2012-05-06T15:08:10Z 1441.199950 2012-05-06T15:08:16Z 1441.510010 2012-05-06T15:08:17Z 1441.819950 2012-05-06T15:08:18Z 1442.130000 2012-05-06T15:08:19Z 1442.439940 2012-05-06T15:08:20Z 1442.750000 2012-05-06T15:08:21Z 1443.679930 2012-05-06T15:08:24Z 1443.989990 2012-05-06T15:08:25Z 1444.300050 2012-05-06T15:08:26Z 1444.609990 2012-05-06T15:08:27Z 1444.920040 2012-05-06T15:08:28Z 1446.160030 2012-05-06T15:08:32Z 1446.469970 2012-05-06T15:08:33Z 1446.780030 2012-05-06T15:08:34Z 1447.089970 2012-05-06T15:08:35Z 1447.400020 2012-05-06T15:08:36Z 1447.400020 2012-05-06T15:08:40Z 1448.133300 2012-05-06T15:08:42Z 1448.500000 2012-05-06T15:08:43Z 1448.866700 2012-05-06T15:08:44Z 1449.233280 2012-05-06T15:08:45Z 1449.599980 2012-05-06T15:08:46Z 1449.599980 2012-05-06T15:08:48Z 1450.410030 2012-05-06T15:08:51Z 1450.679930 2012-05-06T15:08:52Z 1450.949950 2012-05-06T15:08:53Z 1451.219970 2012-05-06T15:08:54Z 1451.489990 2012-05-06T15:08:55Z 1452.839970 2012-05-06T15:09:00Z 1453.109990 2012-05-06T15:09:01Z 1453.380000 2012-05-06T15:09:02Z 1453.650020 2012-05-06T15:09:03Z 1455.000000 2012-05-06T15:09:08Z 1455.270020 2012-05-06T15:09:09Z 1455.540040 2012-05-06T15:09:10Z 1455.810060 2012-05-06T15:09:11Z 1456.079960 2012-05-06T15:09:12Z 1457.430050 2012-05-06T15:09:17Z 1457.699950 2012-05-06T15:09:18Z 1457.969970 2012-05-06T15:09:19Z 1458.239990 2012-05-06T15:09:20Z 1458.510010 2012-05-06T15:09:21Z 1459.589970 2012-05-06T15:09:25Z 1459.859990 2012-05-06T15:09:26Z 1460.130000 2012-05-06T15:09:27Z 1460.400020 2012-05-06T15:09:28Z 1460.400020 2012-05-06T15:09:31Z 1460.839970 2012-05-06T15:09:32Z 1461.280030 2012-05-06T15:09:33Z 1461.719970 2012-05-06T15:09:34Z 1462.160030 2012-05-06T15:09:35Z 1462.599980 2012-05-06T15:09:36Z 1462.599980 2012-05-06T15:09:38Z 1463.300050 2012-05-06T15:09:40Z 1463.650020 2012-05-06T15:09:41Z 1464.000000 2012-05-06T15:09:42Z 1464.349980 2012-05-06T15:09:43Z 1464.699950 2012-05-06T15:09:44Z 1465.750000 2012-05-06T15:09:47Z 1466.100100 2012-05-06T15:09:48Z 1466.450070 2012-05-06T15:09:49Z 1466.800050 2012-05-06T15:09:50Z 1466.800050 2012-05-06T15:09:52Z 1467.466670 2012-05-06T15:09:54Z 1467.800050 2012-05-06T15:09:55Z 1468.133420 2012-05-06T15:09:56Z 1468.466670 2012-05-06T15:09:57Z 1468.800050 2012-05-06T15:09:58Z 1468.800050 2012-05-06T15:09:59Z 1469.800050 2012-05-06T15:10:03Z 1470.050050 2012-05-06T15:10:04Z 1470.300050 2012-05-06T15:10:05Z 1470.550050 2012-05-06T15:10:06Z 1470.800050 2012-05-06T15:10:07Z 1470.800050 2012-05-06T15:10:08Z 1472.266720 2012-05-06T15:10:14Z 1472.511110 2012-05-06T15:10:15Z 1472.755620 2012-05-06T15:10:16Z 1473.000000 2012-05-06T15:10:17Z 1473.000000 2012-05-06T15:10:21Z 1473.400020 2012-05-06T15:10:22Z 1473.800050 2012-05-06T15:10:23Z 1474.199950 2012-05-06T15:10:24Z 1474.599980 2012-05-06T15:10:25Z 1475.000000 2012-05-06T15:10:26Z 1475.000000 2012-05-06T15:10:27Z 1475.400020 2012-05-06T15:10:28Z 1475.800050 2012-05-06T15:10:29Z 1476.199950 2012-05-06T15:10:30Z 1476.599980 2012-05-06T15:10:31Z 1477.000000 2012-05-06T15:10:32Z 1477.000000 2012-05-06T15:10:33Z 1477.266720 2012-05-06T15:10:34Z 1478.599980 2012-05-06T15:10:39Z 1478.866700 2012-05-06T15:10:40Z 1479.133300 2012-05-06T15:10:41Z 1479.400020 2012-05-06T15:10:42Z 1479.400020 2012-05-06T15:10:43Z 1480.900020 2012-05-06T15:10:50Z 1481.114260 2012-05-06T15:10:51Z 1481.328610 2012-05-06T15:10:52Z 1481.542850 2012-05-06T15:10:53Z 1481.757200 2012-05-06T15:10:54Z 1482.828610 2012-05-06T15:10:59Z 1483.042850 2012-05-06T15:11:00Z 1483.257200 2012-05-06T15:11:01Z 1483.471440 2012-05-06T15:11:02Z 1483.685790 2012-05-06T15:11:03Z 1484.542850 2012-05-06T15:11:07Z 1484.757200 2012-05-06T15:11:08Z 1484.971440 2012-05-06T15:11:09Z 1485.185790 2012-05-06T15:11:10Z 1485.400020 2012-05-06T15:11:11Z 1485.400020 2012-05-06T15:11:15Z 1485.839970 2012-05-06T15:11:16Z 1486.280030 2012-05-06T15:11:17Z 1486.719970 2012-05-06T15:11:18Z 1487.160030 2012-05-06T15:11:19Z 1487.599980 2012-05-06T15:11:20Z 1487.599980 2012-05-06T15:11:23Z 1488.040040 2012-05-06T15:11:24Z 1488.479980 2012-05-06T15:11:25Z 1488.920040 2012-05-06T15:11:26Z 1489.359990 2012-05-06T15:11:27Z 1489.800050 2012-05-06T15:11:28Z 1489.800050 2012-05-06T15:11:30Z 1490.466670 2012-05-06T15:11:32Z 1490.800050 2012-05-06T15:11:33Z 1491.133420 2012-05-06T15:11:34Z 1491.466670 2012-05-06T15:11:35Z 1491.800050 2012-05-06T15:11:36Z 1491.800050 2012-05-06T15:11:37Z 1493.133300 2012-05-06T15:11:42Z 1493.400020 2012-05-06T15:11:43Z 1493.666630 2012-05-06T15:11:44Z 1493.933350 2012-05-06T15:11:45Z 1494.199950 2012-05-06T15:11:46Z 1494.199950 2012-05-06T15:11:50Z 1494.866580 2012-05-06T15:11:52Z 1495.199950 2012-05-06T15:11:53Z 1495.533330 2012-05-06T15:11:54Z 1495.866580 2012-05-06T15:11:55Z 1496.199950 2012-05-06T15:11:56Z 1496.199950 2012-05-06T15:11:58Z 1496.905880 2012-05-06T15:12:01Z 1497.141110 2012-05-06T15:12:02Z 1497.376460 2012-05-06T15:12:03Z 1497.611690 2012-05-06T15:12:04Z 1497.847050 2012-05-06T15:12:05Z 1499.258790 2012-05-06T15:12:11Z 1499.494020 2012-05-06T15:12:12Z 1499.729370 2012-05-06T15:12:13Z 1499.964600 2012-05-06T15:12:14Z 1500.199950 2012-05-06T15:12:15Z 1500.199950 2012-05-06T15:12:19Z 1500.739140 2012-05-06T15:12:21Z 1501.008670 2012-05-06T15:12:22Z 1501.278200 2012-05-06T15:12:23Z 1501.547850 2012-05-06T15:12:24Z 1501.817380 2012-05-06T15:12:25Z 1503.165160 2012-05-06T15:12:30Z 1503.434810 2012-05-06T15:12:31Z 1503.704350 2012-05-06T15:12:32Z 1503.973880 2012-05-06T15:12:33Z 1504.243530 2012-05-06T15:12:34Z 1505.321780 2012-05-06T15:12:38Z 1505.591310 2012-05-06T15:12:39Z 1505.860840 2012-05-06T15:12:40Z 1506.130490 2012-05-06T15:12:41Z 1506.400020 2012-05-06T15:12:42Z 1506.400020 2012-05-06T15:12:47Z 1507.200070 2012-05-06T15:12:49Z 1507.600100 2012-05-06T15:12:50Z 1508.000000 2012-05-06T15:12:51Z 1508.400020 2012-05-06T15:12:52Z 1508.800050 2012-05-06T15:12:53Z 1508.800050 2012-05-06T15:12:55Z 1509.640010 2012-05-06T15:12:58Z 1509.920040 2012-05-06T15:12:59Z 1510.200070 2012-05-06T15:13:00Z 1510.479980 2012-05-06T15:13:01Z 1510.760010 2012-05-06T15:13:02Z 1512.160030 2012-05-06T15:13:07Z 1512.440060 2012-05-06T15:13:08Z 1512.719970 2012-05-06T15:13:09Z 1513.000000 2012-05-06T15:13:10Z 1513.000000 2012-05-06T15:13:11Z 1514.000000 2012-05-06T15:13:15Z 1514.250000 2012-05-06T15:13:16Z 1514.500000 2012-05-06T15:13:17Z 1514.750000 2012-05-06T15:13:18Z 1515.000000 2012-05-06T15:13:19Z 1515.000000 2012-05-06T15:13:21Z 1515.942870 2012-05-06T15:13:24Z 1516.257080 2012-05-06T15:13:25Z 1516.571410 2012-05-06T15:13:26Z 1516.885620 2012-05-06T15:13:27Z 1517.199950 2012-05-06T15:13:28Z 1517.199950 2012-05-06T15:13:29Z 1518.305180 2012-05-06T15:13:34Z 1518.526250 2012-05-06T15:13:35Z 1518.747310 2012-05-06T15:13:36Z 1518.968380 2012-05-06T15:13:37Z 1519.189450 2012-05-06T15:13:38Z 1520.515750 2012-05-06T15:13:44Z 1520.736820 2012-05-06T15:13:45Z 1520.957890 2012-05-06T15:13:46Z 1521.178960 2012-05-06T15:13:47Z 1521.400020 2012-05-06T15:13:48Z 1521.400020 2012-05-06T15:13:51Z 1522.500000 2012-05-06T15:13:54Z 1522.866700 2012-05-06T15:13:55Z 1523.233280 2012-05-06T15:13:56Z 1523.599980 2012-05-06T15:13:57Z 1523.599980 2012-05-06T15:14:04Z 1524.000000 2012-05-06T15:14:05Z 1524.400020 2012-05-06T15:14:06Z 1524.799930 2012-05-06T15:14:07Z 1525.199950 2012-05-06T15:14:08Z 1525.599980 2012-05-06T15:14:09Z 1525.599980 2012-05-06T15:14:12Z 1526.333370 2012-05-06T15:14:14Z 1526.699950 2012-05-06T15:14:15Z 1527.066650 2012-05-06T15:14:16Z 1527.433350 2012-05-06T15:14:17Z 1527.800050 2012-05-06T15:14:18Z 1527.800050 2012-05-06T15:14:22Z 1528.200070 2012-05-06T15:14:23Z 1528.600100 2012-05-06T15:14:24Z 1529.000000 2012-05-06T15:14:25Z 1529.400020 2012-05-06T15:14:26Z 1529.800050 2012-05-06T15:14:27Z 1529.800050 2012-05-06T15:14:29Z 1530.599980 2012-05-06T15:14:33Z 1531.200070 2012-05-06T15:14:36Z 1531.400020 2012-05-06T15:14:37Z 1531.599980 2012-05-06T15:14:38Z 1531.800050 2012-05-06T15:14:39Z 1532.000000 2012-05-06T15:14:40Z 1532.000000 2012-05-06T15:14:41Z 1532.314330 2012-05-06T15:14:42Z 1533.257080 2012-05-06T15:14:45Z 1533.571410 2012-05-06T15:14:46Z 1533.885620 2012-05-06T15:14:47Z 1534.199950 2012-05-06T15:14:48Z 1534.199950 2012-05-06T15:14:51Z 1535.142820 2012-05-06T15:14:54Z 1535.457150 2012-05-06T15:14:55Z 1535.771480 2012-05-06T15:14:56Z 1536.085690 2012-05-06T15:14:57Z 1536.400020 2012-05-06T15:14:58Z 1536.400020 2012-05-06T15:15:02Z 1537.452640 2012-05-06T15:15:07Z 1538.084230 2012-05-06T15:15:10Z 1538.294800 2012-05-06T15:15:11Z 1538.505250 2012-05-06T15:15:12Z 1538.715820 2012-05-06T15:15:13Z 1539.557860 2012-05-06T15:15:17Z 1539.768430 2012-05-06T15:15:18Z 1539.979000 2012-05-06T15:15:19Z 1540.189450 2012-05-06T15:15:20Z 1540.400020 2012-05-06T15:15:21Z 1540.400020 2012-05-06T15:15:26Z 1541.342900 2012-05-06T15:15:29Z 1541.657100 2012-05-06T15:15:30Z 1541.971440 2012-05-06T15:15:31Z 1542.285640 2012-05-06T15:15:32Z 1542.599980 2012-05-06T15:15:33Z 1542.599980 2012-05-06T15:15:35Z 1543.542850 2012-05-06T15:15:38Z 1543.857180 2012-05-06T15:15:39Z 1544.171510 2012-05-06T15:15:40Z 1544.485720 2012-05-06T15:15:41Z 1544.800050 2012-05-06T15:15:42Z 1544.800050 2012-05-06T15:15:47Z 1545.386720 2012-05-06T15:15:49Z 1545.680050 2012-05-06T15:15:50Z 1545.973390 2012-05-06T15:15:51Z 1546.266720 2012-05-06T15:15:52Z 1546.560060 2012-05-06T15:15:53Z 1548.319950 2012-05-06T15:15:59Z 1548.613280 2012-05-06T15:16:00Z 1548.906620 2012-05-06T15:16:01Z 1549.199950 2012-05-06T15:16:02Z 1549.199950 2012-05-06T15:16:05Z 1550.311040 2012-05-06T15:16:10Z 1550.533330 2012-05-06T15:16:11Z 1550.755490 2012-05-06T15:16:12Z 1550.977780 2012-05-06T15:16:13Z 1551.199950 2012-05-06T15:16:14Z 1551.199950 2012-05-06T15:16:18Z 1552.457150 2012-05-06T15:16:22Z 1552.771480 2012-05-06T15:16:23Z 1553.085690 2012-05-06T15:16:24Z 1553.400020 2012-05-06T15:16:25Z 1553.400020 2012-05-06T15:16:31Z 1554.066650 2012-05-06T15:16:33Z 1554.400020 2012-05-06T15:16:34Z 1554.733400 2012-05-06T15:16:35Z 1555.066650 2012-05-06T15:16:36Z 1555.400020 2012-05-06T15:16:37Z 1555.400020 2012-05-06T15:16:39Z 1556.309080 2012-05-06T15:16:44Z 1556.854610 2012-05-06T15:16:47Z 1557.036380 2012-05-06T15:16:48Z 1557.218260 2012-05-06T15:16:49Z 1557.400020 2012-05-06T15:16:50Z 1557.400020 2012-05-06T15:16:55Z 1557.866700 2012-05-06T15:16:57Z 1558.099980 2012-05-06T15:16:58Z 1558.333370 2012-05-06T15:16:59Z 1558.566650 2012-05-06T15:17:00Z 1558.800050 2012-05-06T15:17:01Z 1560.666630 2012-05-06T15:17:09Z 1560.900020 2012-05-06T15:17:10Z 1561.133300 2012-05-06T15:17:11Z 1561.366700 2012-05-06T15:17:12Z 1561.599980 2012-05-06T15:17:13Z 1561.599980 2012-05-06T15:17:15Z 1562.533330 2012-05-06T15:17:19Z 1562.766600 2012-05-06T15:17:20Z 1563.000000 2012-05-06T15:17:21Z 1563.233400 2012-05-06T15:17:22Z 1563.466670 2012-05-06T15:17:23Z 1564.866700 2012-05-06T15:17:29Z 1565.100100 2012-05-06T15:17:30Z 1565.333370 2012-05-06T15:17:31Z 1565.566650 2012-05-06T15:17:32Z 1565.800050 2012-05-06T15:17:33Z 1565.800050 2012-05-06T15:17:36Z 1566.900020 2012-05-06T15:17:39Z 1567.266720 2012-05-06T15:17:40Z 1567.633300 2012-05-06T15:17:41Z 1568.000000 2012-05-06T15:17:42Z 1568.000000 2012-05-06T15:17:44Z 1569.199950 2012-05-06T15:17:50Z 1569.400020 2012-05-06T15:17:51Z 1569.599980 2012-05-06T15:17:52Z 1569.800050 2012-05-06T15:17:53Z 1570.000000 2012-05-06T15:17:54Z 1570.000000 2012-05-06T15:17:57Z 1570.559940 2012-05-06T15:17:59Z 1570.839970 2012-05-06T15:18:00Z 1571.120000 2012-05-06T15:18:01Z 1571.400020 2012-05-06T15:18:02Z 1571.679930 2012-05-06T15:18:03Z 1573.079960 2012-05-06T15:18:08Z 1573.359990 2012-05-06T15:18:09Z 1573.640010 2012-05-06T15:18:10Z 1573.919920 2012-05-06T15:18:11Z 1574.199950 2012-05-06T15:18:12Z 1574.199950 2012-05-06T15:18:18Z 1574.750000 2012-05-06T15:18:20Z 1575.024900 2012-05-06T15:18:21Z 1575.299930 2012-05-06T15:18:22Z 1575.574950 2012-05-06T15:18:23Z 1575.849980 2012-05-06T15:18:24Z 1577.500000 2012-05-06T15:18:30Z 1577.775020 2012-05-06T15:18:31Z 1578.049930 2012-05-06T15:18:32Z 1578.324950 2012-05-06T15:18:33Z 1578.599980 2012-05-06T15:18:34Z 1578.599980 2012-05-06T15:18:37Z 1579.599980 2012-05-06T15:18:41Z 1579.849980 2012-05-06T15:18:42Z 1580.099980 2012-05-06T15:18:43Z 1580.349980 2012-05-06T15:18:44Z 1580.599980 2012-05-06T15:18:45Z 1580.599980 2012-05-06T15:18:47Z 1581.000000 2012-05-06T15:18:48Z 1581.400020 2012-05-06T15:18:49Z 1581.799930 2012-05-06T15:18:50Z 1582.199950 2012-05-06T15:18:51Z 1582.599980 2012-05-06T15:18:52Z 1582.599980 2012-05-06T15:18:53Z 1583.457150 2012-05-06T15:18:56Z 1583.742800 2012-05-06T15:18:57Z 1584.028560 2012-05-06T15:18:58Z 1584.314210 2012-05-06T15:18:59Z 1584.599980 2012-05-06T15:19:00Z 1584.599980 2012-05-06T15:19:04Z 1585.699950 2012-05-06T15:19:10Z 1586.066650 2012-05-06T15:19:12Z 1586.250000 2012-05-06T15:19:13Z 1586.433350 2012-05-06T15:19:14Z 1586.616700 2012-05-06T15:19:15Z 1586.800050 2012-05-06T15:19:16Z 1586.800050 2012-05-06T15:19:21Z 1587.466670 2012-05-06T15:19:23Z 1587.800050 2012-05-06T15:19:24Z 1588.133420 2012-05-06T15:19:25Z 1588.466670 2012-05-06T15:19:26Z 1588.800050 2012-05-06T15:19:27Z 1588.800050 2012-05-06T15:19:31Z 1590.120000 2012-05-06T15:19:37Z 1590.339970 2012-05-06T15:19:38Z 1590.560060 2012-05-06T15:19:39Z 1590.780030 2012-05-06T15:19:40Z 1591.000000 2012-05-06T15:19:41Z 1591.000000 2012-05-06T15:19:44Z 1591.857180 2012-05-06T15:19:47Z 1592.142820 2012-05-06T15:19:48Z 1592.428590 2012-05-06T15:19:49Z 1592.714230 2012-05-06T15:19:50Z 1593.000000 2012-05-06T15:19:51Z 1593.000000 2012-05-06T15:19:55Z 1594.111080 2012-05-06T15:20:00Z 1594.333370 2012-05-06T15:20:01Z 1594.555540 2012-05-06T15:20:02Z 1594.777830 2012-05-06T15:20:03Z 1595.000000 2012-05-06T15:20:04Z 1595.000000 2012-05-06T15:20:07Z 1595.733280 2012-05-06T15:20:09Z 1596.099980 2012-05-06T15:20:10Z 1596.466670 2012-05-06T15:20:11Z 1596.833250 2012-05-06T15:20:12Z 1597.199950 2012-05-06T15:20:13Z 1597.199950 2012-05-06T15:20:19Z 1598.463130 2012-05-06T15:20:25Z 1598.673580 2012-05-06T15:20:26Z 1598.884160 2012-05-06T15:20:27Z 1599.094730 2012-05-06T15:20:28Z 1599.305180 2012-05-06T15:20:29Z 1600.357790 2012-05-06T15:20:34Z 1600.568360 2012-05-06T15:20:35Z 1600.778930 2012-05-06T15:20:36Z 1600.989380 2012-05-06T15:20:37Z 1601.199950 2012-05-06T15:20:38Z 1601.199950 2012-05-06T15:20:43Z 1602.142820 2012-05-06T15:20:46Z 1602.457150 2012-05-06T15:20:47Z 1602.771480 2012-05-06T15:20:48Z 1603.085690 2012-05-06T15:20:49Z 1603.400020 2012-05-06T15:20:50Z 1603.400020 2012-05-06T15:20:55Z 1604.280030 2012-05-06T15:20:57Z 1604.719970 2012-05-06T15:20:58Z 1605.160030 2012-05-06T15:20:59Z 1605.599980 2012-05-06T15:21:00Z 1605.599980 2012-05-06T15:21:03Z 1606.699950 2012-05-06T15:21:07Z 1606.974980 2012-05-06T15:21:08Z 1607.250000 2012-05-06T15:21:09Z 1607.525020 2012-05-06T15:21:10Z 1607.800050 2012-05-06T15:21:11Z 1607.800050 2012-05-06T15:21:15Z 1608.200070 2012-05-06T15:21:16Z 1608.600100 2012-05-06T15:21:17Z 1609.000000 2012-05-06T15:21:18Z 1609.400020 2012-05-06T15:21:19Z 1609.800050 2012-05-06T15:21:20Z 1609.800050 2012-05-06T15:21:22Z 1610.911130 2012-05-06T15:21:27Z 1611.133420 2012-05-06T15:21:28Z 1611.355590 2012-05-06T15:21:29Z 1611.577880 2012-05-06T15:21:30Z 1611.800050 2012-05-06T15:21:31Z 1611.800050 2012-05-06T15:21:34Z 1612.966670 2012-05-06T15:21:39Z 1613.200070 2012-05-06T15:21:40Z 1613.433350 2012-05-06T15:21:41Z 1613.666750 2012-05-06T15:21:42Z 1613.900020 2012-05-06T15:21:43Z 1615.066650 2012-05-06T15:21:48Z 1615.300050 2012-05-06T15:21:49Z 1615.533330 2012-05-06T15:21:50Z 1615.766720 2012-05-06T15:21:51Z 1616.000000 2012-05-06T15:21:52Z 1616.000000 2012-05-06T15:21:57Z 1616.666630 2012-05-06T15:21:59Z 1617.000000 2012-05-06T15:22:00Z 1617.333370 2012-05-06T15:22:01Z 1617.666630 2012-05-06T15:22:02Z 1618.000000 2012-05-06T15:22:03Z 1618.000000 2012-05-06T15:22:10Z 1618.525020 2012-05-06T15:22:12Z 1618.787480 2012-05-06T15:22:13Z 1619.050050 2012-05-06T15:22:14Z 1619.312500 2012-05-06T15:22:15Z 1619.574950 2012-05-06T15:22:16Z 1621.149900 2012-05-06T15:22:22Z 1621.412480 2012-05-06T15:22:23Z 1621.674930 2012-05-06T15:22:24Z 1621.937500 2012-05-06T15:22:25Z 1622.199950 2012-05-06T15:22:26Z 1622.199950 2012-05-06T15:22:30Z 1623.199950 2012-05-06T15:22:33Z 1623.533330 2012-05-06T15:22:34Z 1623.866580 2012-05-06T15:22:35Z 1624.199950 2012-05-06T15:22:36Z 1624.199950 2012-05-06T15:22:42Z 1625.142820 2012-05-06T15:22:45Z 1625.457150 2012-05-06T15:22:46Z 1625.771480 2012-05-06T15:22:47Z 1626.085690 2012-05-06T15:22:48Z 1626.400020 2012-05-06T15:22:49Z 1626.400020 2012-05-06T15:22:50Z 1626.633300 2012-05-06T15:22:51Z 1627.800050 2012-05-06T15:22:56Z 1628.033330 2012-05-06T15:22:57Z 1628.266720 2012-05-06T15:22:58Z 1628.500000 2012-05-06T15:22:59Z 1628.733280 2012-05-06T15:23:00Z 1629.666630 2012-05-06T15:23:04Z 1629.900020 2012-05-06T15:23:05Z 1630.133300 2012-05-06T15:23:06Z 1630.366700 2012-05-06T15:23:07Z 1630.599980 2012-05-06T15:23:08Z 1630.599980 2012-05-06T15:23:09Z 1631.926270 2012-05-06T15:23:15Z 1632.147340 2012-05-06T15:23:16Z 1632.368410 2012-05-06T15:23:17Z 1632.589480 2012-05-06T15:23:18Z 1632.810550 2012-05-06T15:23:19Z 1634.136840 2012-05-06T15:23:25Z 1634.357910 2012-05-06T15:23:26Z 1634.578980 2012-05-06T15:23:27Z 1634.800050 2012-05-06T15:23:28Z 1634.800050 2012-05-06T15:23:31Z 1635.466670 2012-05-06T15:23:33Z 1635.800050 2012-05-06T15:23:34Z 1636.133420 2012-05-06T15:23:35Z 1636.466670 2012-05-06T15:23:36Z 1636.800050 2012-05-06T15:23:37Z 1636.800050 2012-05-06T15:23:38Z 1637.911130 2012-05-06T15:23:43Z 1638.133420 2012-05-06T15:23:44Z 1638.355590 2012-05-06T15:23:45Z 1638.577880 2012-05-06T15:23:46Z 1638.800050 2012-05-06T15:23:47Z 1639.911130 2012-05-06T15:23:52Z 1640.133420 2012-05-06T15:23:53Z 1640.355590 2012-05-06T15:23:54Z 1640.577880 2012-05-06T15:23:55Z 1640.800050 2012-05-06T15:23:56Z 1640.800050 2012-05-06T15:24:00Z 1641.538450 2012-05-06T15:24:03Z 1641.784670 2012-05-06T15:24:04Z 1642.030760 2012-05-06T15:24:05Z 1642.276980 2012-05-06T15:24:06Z 1642.523070 2012-05-06T15:24:07Z 1644.492310 2012-05-06T15:24:15Z 1644.738400 2012-05-06T15:24:16Z 1644.984620 2012-05-06T15:24:17Z 1645.230710 2012-05-06T15:24:18Z 1646.215330 2012-05-06T15:24:22Z 1646.461550 2012-05-06T15:24:23Z 1646.707640 2012-05-06T15:24:24Z 1646.953860 2012-05-06T15:24:25Z 1647.199950 2012-05-06T15:24:26Z 1647.199950 2012-05-06T15:24:28Z 1648.000000 2012-05-06T15:24:32Z 1648.799930 2012-05-06T15:24:36Z 1649.000000 2012-05-06T15:24:37Z 1649.199950 2012-05-06T15:24:38Z 1649.400020 2012-05-06T15:24:39Z 1649.599980 2012-05-06T15:24:40Z 1649.599980 2012-05-06T15:24:43Z 1650.523070 2012-05-06T15:24:49Z 1650.984620 2012-05-06T15:24:52Z 1651.138430 2012-05-06T15:24:53Z 1651.292240 2012-05-06T15:24:54Z 1651.446170 2012-05-06T15:24:55Z 1651.599980 2012-05-06T15:24:56Z 1651.599980 2012-05-06T15:25:01Z 1652.164670 2012-05-06T15:25:05Z 1652.305910 2012-05-06T15:25:06Z 1652.729370 2012-05-06T15:25:09Z 1652.870610 2012-05-06T15:25:10Z 1653.435300 2012-05-06T15:25:14Z 1653.576420 2012-05-06T15:25:15Z 1653.717650 2012-05-06T15:25:16Z 1653.858760 2012-05-06T15:25:17Z 1654.000000 2012-05-06T15:25:18Z 1654.000000 2012-05-06T15:25:24Z 1654.500000 2012-05-06T15:25:29Z 1654.599980 2012-05-06T15:25:30Z 1655.000000 2012-05-06T15:25:34Z 1655.199950 2012-05-06T15:25:36Z 1655.300050 2012-05-06T15:25:37Z 1655.599980 2012-05-06T15:25:40Z 1655.699950 2012-05-06T15:25:41Z 1655.800050 2012-05-06T15:25:42Z 1655.900020 2012-05-06T15:25:43Z 1656.000000 2012-05-06T15:25:44Z 1656.000000 2012-05-06T15:25:47Z 1657.375000 2012-05-06T15:25:52Z 1657.649900 2012-05-06T15:25:53Z 1657.924930 2012-05-06T15:25:54Z 1658.199950 2012-05-06T15:25:55Z 1658.199950 2012-05-06T15:26:01Z 1658.322140 2012-05-06T15:26:02Z 1658.688840 2012-05-06T15:26:05Z 1659.422240 2012-05-06T15:26:11Z 1659.666630 2012-05-06T15:26:13Z 1659.911130 2012-05-06T15:26:15Z 1660.033330 2012-05-06T15:26:16Z 1660.155520 2012-05-06T15:26:17Z 1660.277830 2012-05-06T15:26:18Z 1660.400020 2012-05-06T15:26:19Z 1660.400020 2012-05-06T15:26:26Z 1661.400020 2012-05-06T15:26:31Z 1661.599980 2012-05-06T15:26:32Z 1661.800050 2012-05-06T15:26:33Z 1662.000000 2012-05-06T15:26:34Z 1662.200070 2012-05-06T15:26:35Z 1662.400020 2012-05-06T15:26:36Z 1662.400020 2012-05-06T15:26:37Z 1662.752930 2012-05-06T15:26:40Z 1662.988280 2012-05-06T15:26:42Z 1663.458860 2012-05-06T15:26:46Z 1663.576540 2012-05-06T15:26:47Z 1663.929440 2012-05-06T15:26:50Z 1664.047120 2012-05-06T15:26:51Z 1664.164670 2012-05-06T15:26:52Z 1664.282350 2012-05-06T15:26:53Z 1664.400020 2012-05-06T15:26:54Z 1664.400020 2012-05-06T15:26:57Z 1664.917600 2012-05-06T15:27:01Z 1665.435300 2012-05-06T15:27:05Z 1666.082400 2012-05-06T15:27:10Z 1666.211790 2012-05-06T15:27:11Z 1666.341190 2012-05-06T15:27:12Z 1666.470580 2012-05-06T15:27:13Z 1666.599980 2012-05-06T15:27:14Z 1666.599980 2012-05-06T15:27:15Z 1666.599980 2012-05-06T15:27:19Z 1666.599980 2012-05-06T15:27:20Z