Garmin Connect 2016-05-01T05:59:29.000Z randonée de Baron - Sylvie 83.19999694824219 2016-05-01T05:59:29.000Z 83.0 2016-05-01T05:59:33.000Z 83.0 2016-05-01T05:59:34.000Z 82.5999984741211 2016-05-01T05:59:37.000Z 82.5999984741211 2016-05-01T05:59:38.000Z 82.5999984741211 2016-05-01T05:59:42.000Z 82.80000305175781 2016-05-01T05:59:52.000Z 83.19999694824219 2016-05-01T05:59:59.000Z 83.0 2016-05-01T06:00:02.000Z 82.5999984741211 2016-05-01T06:00:06.000Z 82.4000015258789 2016-05-01T06:00:07.000Z 82.19999694824219 2016-05-01T06:00:10.000Z 82.0 2016-05-01T06:00:12.000Z 81.80000305175781 2016-05-01T06:00:15.000Z 81.80000305175781 2016-05-01T06:00:16.000Z 81.5999984741211 2016-05-01T06:00:18.000Z 81.19999694824219 2016-05-01T06:00:21.000Z 81.0 2016-05-01T06:00:23.000Z 80.5999984741211 2016-05-01T06:00:26.000Z 79.80000305175781 2016-05-01T06:00:32.000Z 79.5999984741211 2016-05-01T06:00:33.000Z 79.5999984741211 2016-05-01T06:00:36.000Z 79.19999694824219 2016-05-01T06:00:37.000Z 78.4000015258789 2016-05-01T06:00:43.000Z 77.5999984741211 2016-05-01T06:00:50.000Z 77.19999694824219 2016-05-01T06:00:51.000Z 77.0 2016-05-01T06:00:53.000Z 77.4000015258789 2016-05-01T06:00:55.000Z 77.5999984741211 2016-05-01T06:00:57.000Z 77.5999984741211 2016-05-01T06:00:59.000Z 77.5999984741211 2016-05-01T06:01:01.000Z 77.4000015258789 2016-05-01T06:01:04.000Z 77.0 2016-05-01T06:01:05.000Z 76.4000015258789 2016-05-01T06:01:09.000Z 75.4000015258789 2016-05-01T06:01:15.000Z 74.19999694824219 2016-05-01T06:01:21.000Z 72.80000305175781 2016-05-01T06:01:27.000Z 72.19999694824219 2016-05-01T06:01:30.000Z 72.0 2016-05-01T06:01:31.000Z 71.80000305175781 2016-05-01T06:01:34.000Z 71.80000305175781 2016-05-01T06:01:35.000Z 71.0 2016-05-01T06:01:41.000Z 71.4000015258789 2016-05-01T06:01:48.000Z 71.80000305175781 2016-05-01T06:01:50.000Z 72.19999694824219 2016-05-01T06:01:54.000Z 73.19999694824219 2016-05-01T06:02:01.000Z 74.0 2016-05-01T06:02:07.000Z 75.0 2016-05-01T06:02:15.000Z 75.5999984741211 2016-05-01T06:02:24.000Z 76.19999694824219 2016-05-01T06:02:31.000Z 77.4000015258789 2016-05-01T06:02:43.000Z 77.5999984741211 2016-05-01T06:02:44.000Z 77.80000305175781 2016-05-01T06:02:45.000Z 78.4000015258789 2016-05-01T06:02:50.000Z 79.19999694824219 2016-05-01T06:02:58.000Z 79.4000015258789 2016-05-01T06:03:10.000Z 79.4000015258789 2016-05-01T06:03:22.000Z 79.4000015258789 2016-05-01T06:03:23.000Z 79.5999984741211 2016-05-01T06:03:27.000Z 79.5999984741211 2016-05-01T06:03:28.000Z 79.80000305175781 2016-05-01T06:03:34.000Z 80.19999694824219 2016-05-01T06:03:43.000Z 81.0 2016-05-01T06:03:52.000Z 81.80000305175781 2016-05-01T06:04:00.000Z 82.5999984741211 2016-05-01T06:04:09.000Z 83.4000015258789 2016-05-01T06:04:18.000Z 83.5999984741211 2016-05-01T06:04:19.000Z 83.5999984741211 2016-05-01T06:04:22.000Z 83.5999984741211 2016-05-01T06:04:25.000Z 83.5999984741211 2016-05-01T06:04:27.000Z 83.5999984741211 2016-05-01T06:04:28.000Z 82.4000015258789 2016-05-01T06:04:38.000Z 81.80000305175781 2016-05-01T06:04:42.000Z 81.5999984741211 2016-05-01T06:04:44.000Z 81.5999984741211 2016-05-01T06:04:45.000Z 81.0 2016-05-01T06:04:49.000Z 80.4000015258789 2016-05-01T06:04:56.000Z 79.19999694824219 2016-05-01T06:05:04.000Z 78.4000015258789 2016-05-01T06:05:12.000Z 78.5999984741211 2016-05-01T06:05:19.000Z 78.5999984741211 2016-05-01T06:05:26.000Z 78.80000305175781 2016-05-01T06:05:33.000Z 78.80000305175781 2016-05-01T06:05:41.000Z 78.80000305175781 2016-05-01T06:05:48.000Z 78.80000305175781 2016-05-01T06:05:49.000Z 78.80000305175781 2016-05-01T06:05:53.000Z 78.80000305175781 2016-05-01T06:05:54.000Z 79.0 2016-05-01T06:05:57.000Z 79.0 2016-05-01T06:05:58.000Z 79.0 2016-05-01T06:06:03.000Z 79.0 2016-05-01T06:06:05.000Z 79.0 2016-05-01T06:06:07.000Z 79.0 2016-05-01T06:06:11.000Z 79.0 2016-05-01T06:06:18.000Z 79.19999694824219 2016-05-01T06:06:24.000Z 79.4000015258789 2016-05-01T06:06:26.000Z 79.4000015258789 2016-05-01T06:06:27.000Z 79.4000015258789 2016-05-01T06:06:32.000Z 79.19999694824219 2016-05-01T06:06:37.000Z 79.19999694824219 2016-05-01T06:06:41.000Z 79.0 2016-05-01T06:06:48.000Z 78.80000305175781 2016-05-01T06:06:58.000Z 78.80000305175781 2016-05-01T06:07:00.000Z 78.80000305175781 2016-05-01T06:07:03.000Z 79.0 2016-05-01T06:07:09.000Z 79.0 2016-05-01T06:07:11.000Z 79.5999984741211 2016-05-01T06:07:18.000Z 80.5999984741211 2016-05-01T06:07:25.000Z 81.5999984741211 2016-05-01T06:07:27.000Z 83.4000015258789 2016-05-01T06:07:31.000Z 84.4000015258789 2016-05-01T06:07:33.000Z 85.19999694824219 2016-05-01T06:07:35.000Z 86.5999984741211 2016-05-01T06:07:38.000Z 87.19999694824219 2016-05-01T06:07:39.000Z 89.0 2016-05-01T06:07:45.000Z 89.0 2016-05-01T06:07:46.000Z 89.0 2016-05-01T06:07:50.000Z 89.0 2016-05-01T06:07:53.000Z 89.19999694824219 2016-05-01T06:07:54.000Z 89.19999694824219 2016-05-01T06:07:56.000Z 89.19999694824219 2016-05-01T06:07:59.000Z 89.19999694824219 2016-05-01T06:08:00.000Z 89.4000015258789 2016-05-01T06:08:01.000Z 89.4000015258789 2016-05-01T06:08:03.000Z 89.4000015258789 2016-05-01T06:08:06.000Z 89.5999984741211 2016-05-01T06:08:08.000Z 89.80000305175781 2016-05-01T06:08:12.000Z 90.0 2016-05-01T06:08:17.000Z 89.80000305175781 2016-05-01T06:08:22.000Z 90.19999694824219 2016-05-01T06:08:26.000Z 90.19999694824219 2016-05-01T06:08:27.000Z 90.4000015258789 2016-05-01T06:08:29.000Z 90.4000015258789 2016-05-01T06:08:32.000Z 90.0 2016-05-01T06:08:37.000Z 90.0 2016-05-01T06:08:38.000Z 89.80000305175781 2016-05-01T06:08:44.000Z 89.5999984741211 2016-05-01T06:08:50.000Z 89.5999984741211 2016-05-01T06:08:55.000Z 89.19999694824219 2016-05-01T06:09:00.000Z 89.0 2016-05-01T06:09:04.000Z 88.5999984741211 2016-05-01T06:09:08.000Z 88.5999984741211 2016-05-01T06:09:10.000Z 88.4000015258789 2016-05-01T06:09:12.000Z 88.19999694824219 2016-05-01T06:09:15.000Z 88.19999694824219 2016-05-01T06:09:16.000Z 88.5999984741211 2016-05-01T06:09:18.000Z 88.80000305175781 2016-05-01T06:09:19.000Z 91.19999694824219 2016-05-01T06:09:25.000Z 91.5999984741211 2016-05-01T06:09:26.000Z 92.4000015258789 2016-05-01T06:09:28.000Z 92.5999984741211 2016-05-01T06:09:29.000Z 94.19999694824219 2016-05-01T06:09:33.000Z 94.4000015258789 2016-05-01T06:09:34.000Z 95.80000305175781 2016-05-01T06:09:38.000Z 96.80000305175781 2016-05-01T06:09:42.000Z 97.0 2016-05-01T06:09:43.000Z 97.4000015258789 2016-05-01T06:09:45.000Z 97.5999984741211 2016-05-01T06:09:47.000Z 97.5999984741211 2016-05-01T06:09:49.000Z 97.4000015258789 2016-05-01T06:09:52.000Z 97.4000015258789 2016-05-01T06:09:53.000Z 97.5999984741211 2016-05-01T06:09:58.000Z 97.5999984741211 2016-05-01T06:10:00.000Z 97.5999984741211 2016-05-01T06:10:02.000Z 97.4000015258789 2016-05-01T06:10:04.000Z 96.80000305175781 2016-05-01T06:10:07.000Z 96.0 2016-05-01T06:10:12.000Z 96.0 2016-05-01T06:10:13.000Z 95.80000305175781 2016-05-01T06:10:15.000Z 96.0 2016-05-01T06:10:17.000Z 96.0 2016-05-01T06:10:19.000Z 96.19999694824219 2016-05-01T06:10:23.000Z 96.5999984741211 2016-05-01T06:10:26.000Z 96.5999984741211 2016-05-01T06:10:27.000Z 97.0 2016-05-01T06:10:31.000Z 97.19999694824219 2016-05-01T06:10:32.000Z 97.19999694824219 2016-05-01T06:10:33.000Z 97.19999694824219 2016-05-01T06:10:35.000Z 97.19999694824219 2016-05-01T06:10:37.000Z 97.0 2016-05-01T06:10:41.000Z 97.0 2016-05-01T06:10:42.000Z 97.0 2016-05-01T06:10:45.000Z 97.0 2016-05-01T06:10:46.000Z 97.0 2016-05-01T06:10:49.000Z 97.0 2016-05-01T06:10:50.000Z 97.0 2016-05-01T06:10:54.000Z 96.80000305175781 2016-05-01T06:10:58.000Z 96.5999984741211 2016-05-01T06:11:00.000Z 96.5999984741211 2016-05-01T06:11:02.000Z 96.5999984741211 2016-05-01T06:11:04.000Z 96.5999984741211 2016-05-01T06:11:05.000Z 96.4000015258789 2016-05-01T06:11:12.000Z 96.4000015258789 2016-05-01T06:11:13.000Z 96.80000305175781 2016-05-01T06:11:17.000Z 97.0 2016-05-01T06:11:18.000Z 97.19999694824219 2016-05-01T06:11:22.000Z 97.19999694824219 2016-05-01T06:11:23.000Z 97.19999694824219 2016-05-01T06:11:25.000Z 97.4000015258789 2016-05-01T06:11:28.000Z 97.4000015258789 2016-05-01T06:11:34.000Z 97.19999694824219 2016-05-01T06:11:38.000Z 97.19999694824219 2016-05-01T06:11:41.000Z 97.19999694824219 2016-05-01T06:11:42.000Z 96.5999984741211 2016-05-01T06:11:47.000Z 96.19999694824219 2016-05-01T06:11:50.000Z 96.0 2016-05-01T06:11:51.000Z 95.80000305175781 2016-05-01T06:11:54.000Z 95.4000015258789 2016-05-01T06:11:56.000Z 95.4000015258789 2016-05-01T06:11:57.000Z 94.5999984741211 2016-05-01T06:12:02.000Z 92.5999984741211 2016-05-01T06:12:09.000Z 92.4000015258789 2016-05-01T06:12:10.000Z 92.19999694824219 2016-05-01T06:12:12.000Z 92.19999694824219 2016-05-01T06:12:13.000Z 92.5999984741211 2016-05-01T06:12:16.000Z 93.0 2016-05-01T06:12:19.000Z 93.19999694824219 2016-05-01T06:12:20.000Z 93.80000305175781 2016-05-01T06:12:24.000Z 94.5999984741211 2016-05-01T06:12:28.000Z 95.19999694824219 2016-05-01T06:12:34.000Z 95.4000015258789 2016-05-01T06:12:39.000Z 96.0 2016-05-01T06:12:44.000Z 96.5999984741211 2016-05-01T06:12:48.000Z 97.0 2016-05-01T06:12:51.000Z 97.4000015258789 2016-05-01T06:12:54.000Z 98.4000015258789 2016-05-01T06:12:59.000Z 99.4000015258789 2016-05-01T06:13:04.000Z 100.80000305175781 2016-05-01T06:13:10.000Z 101.4000015258789 2016-05-01T06:13:14.000Z 101.4000015258789 2016-05-01T06:13:15.000Z 102.0 2016-05-01T06:13:19.000Z 103.19999694824219 2016-05-01T06:13:24.000Z 103.4000015258789 2016-05-01T06:13:25.000Z 104.19999694824219 2016-05-01T06:13:28.000Z 104.5999984741211 2016-05-01T06:13:29.000Z 105.80000305175781 2016-05-01T06:13:32.000Z 107.19999694824219 2016-05-01T06:13:37.000Z 107.5999984741211 2016-05-01T06:13:42.000Z 107.4000015258789 2016-05-01T06:13:46.000Z 108.19999694824219 2016-05-01T06:13:51.000Z 108.5999984741211 2016-05-01T06:13:56.000Z 109.19999694824219 2016-05-01T06:14:00.000Z 110.19999694824219 2016-05-01T06:14:06.000Z 111.4000015258789 2016-05-01T06:14:10.000Z 112.5999984741211 2016-05-01T06:14:14.000Z 113.80000305175781 2016-05-01T06:14:19.000Z 115.19999694824219 2016-05-01T06:14:25.000Z 116.4000015258789 2016-05-01T06:14:30.000Z 118.4000015258789 2016-05-01T06:14:36.000Z 119.5999984741211 2016-05-01T06:14:41.000Z 120.80000305175781 2016-05-01T06:14:46.000Z 121.0 2016-05-01T06:14:48.000Z 121.4000015258789 2016-05-01T06:14:50.000Z 122.19999694824219 2016-05-01T06:14:54.000Z 122.4000015258789 2016-05-01T06:14:59.000Z 122.4000015258789 2016-05-01T06:15:01.000Z 122.4000015258789 2016-05-01T06:15:03.000Z 122.4000015258789 2016-05-01T06:15:04.000Z 122.4000015258789 2016-05-01T06:15:06.000Z 122.5999984741211 2016-05-01T06:15:10.000Z 122.80000305175781 2016-05-01T06:15:11.000Z 123.5999984741211 2016-05-01T06:15:16.000Z 124.4000015258789 2016-05-01T06:15:20.000Z 125.0 2016-05-01T06:15:24.000Z 125.80000305175781 2016-05-01T06:15:27.000Z 126.80000305175781 2016-05-01T06:15:33.000Z 127.4000015258789 2016-05-01T06:15:39.000Z 127.19999694824219 2016-05-01T06:15:44.000Z 127.0 2016-05-01T06:15:49.000Z 126.5999984741211 2016-05-01T06:15:53.000Z 126.5999984741211 2016-05-01T06:15:55.000Z 126.19999694824219 2016-05-01T06:15:58.000Z 126.19999694824219 2016-05-01T06:15:59.000Z 126.0 2016-05-01T06:16:02.000Z 126.19999694824219 2016-05-01T06:16:05.000Z 126.19999694824219 2016-05-01T06:16:07.000Z 126.4000015258789 2016-05-01T06:16:08.000Z 126.5999984741211 2016-05-01T06:16:11.000Z 126.80000305175781 2016-05-01T06:16:15.000Z 127.0 2016-05-01T06:16:17.000Z 127.0 2016-05-01T06:16:19.000Z 127.19999694824219 2016-05-01T06:16:20.000Z 127.4000015258789 2016-05-01T06:16:23.000Z 127.19999694824219 2016-05-01T06:16:24.000Z 126.80000305175781 2016-05-01T06:16:28.000Z 126.5999984741211 2016-05-01T06:16:30.000Z 126.19999694824219 2016-05-01T06:16:32.000Z 125.4000015258789 2016-05-01T06:16:38.000Z 125.4000015258789 2016-05-01T06:16:42.000Z 125.80000305175781 2016-05-01T06:16:45.000Z 124.80000305175781 2016-05-01T06:16:48.000Z 124.80000305175781 2016-05-01T06:16:51.000Z 124.80000305175781 2016-05-01T06:16:54.000Z 123.80000305175781 2016-05-01T06:16:56.000Z 123.19999694824219 2016-05-01T06:16:57.000Z 122.19999694824219 2016-05-01T06:17:00.000Z 122.19999694824219 2016-05-01T06:17:01.000Z 122.0 2016-05-01T06:17:02.000Z 121.4000015258789 2016-05-01T06:17:04.000Z 120.80000305175781 2016-05-01T06:17:06.000Z 120.5999984741211 2016-05-01T06:17:07.000Z 120.0 2016-05-01T06:17:11.000Z 120.0 2016-05-01T06:17:12.000Z 119.4000015258789 2016-05-01T06:17:15.000Z 119.19999694824219 2016-05-01T06:17:16.000Z 119.19999694824219 2016-05-01T06:17:19.000Z 119.0 2016-05-01T06:17:20.000Z 119.5999984741211 2016-05-01T06:17:23.000Z 120.4000015258789 2016-05-01T06:17:27.000Z 120.0 2016-05-01T06:17:30.000Z 120.0 2016-05-01T06:17:31.000Z 120.0 2016-05-01T06:17:32.000Z 119.19999694824219 2016-05-01T06:17:35.000Z 118.5999984741211 2016-05-01T06:17:36.000Z 116.80000305175781 2016-05-01T06:17:39.000Z 116.4000015258789 2016-05-01T06:17:41.000Z 116.5999984741211 2016-05-01T06:17:44.000Z 116.0 2016-05-01T06:17:47.000Z 115.4000015258789 2016-05-01T06:17:48.000Z 115.19999694824219 2016-05-01T06:17:51.000Z 113.80000305175781 2016-05-01T06:17:54.000Z 112.5999984741211 2016-05-01T06:17:57.000Z 112.80000305175781 2016-05-01T06:17:58.000Z 113.80000305175781 2016-05-01T06:18:00.000Z 115.0 2016-05-01T06:18:03.000Z 116.0 2016-05-01T06:18:07.000Z 116.5999984741211 2016-05-01T06:18:10.000Z 116.80000305175781 2016-05-01T06:18:11.000Z 117.0 2016-05-01T06:18:12.000Z 117.80000305175781 2016-05-01T06:18:18.000Z 118.80000305175781 2016-05-01T06:18:23.000Z 120.0 2016-05-01T06:18:30.000Z 121.4000015258789 2016-05-01T06:18:37.000Z 121.5999984741211 2016-05-01T06:18:40.000Z 121.80000305175781 2016-05-01T06:18:41.000Z 122.4000015258789 2016-05-01T06:18:44.000Z 122.5999984741211 2016-05-01T06:18:45.000Z 122.80000305175781 2016-05-01T06:18:46.000Z 123.19999694824219 2016-05-01T06:18:49.000Z 123.19999694824219 2016-05-01T06:18:53.000Z 123.0 2016-05-01T06:18:58.000Z 122.5999984741211 2016-05-01T06:19:02.000Z 122.80000305175781 2016-05-01T06:19:06.000Z 123.19999694824219 2016-05-01T06:19:08.000Z 124.4000015258789 2016-05-01T06:19:13.000Z 125.19999694824219 2016-05-01T06:19:18.000Z 124.80000305175781 2016-05-01T06:19:22.000Z 124.80000305175781 2016-05-01T06:19:24.000Z 124.80000305175781 2016-05-01T06:19:26.000Z 124.19999694824219 2016-05-01T06:19:29.000Z 123.5999984741211 2016-05-01T06:19:33.000Z 123.4000015258789 2016-05-01T06:19:34.000Z 123.5999984741211 2016-05-01T06:19:36.000Z 123.80000305175781 2016-05-01T06:19:37.000Z 124.5999984741211 2016-05-01T06:19:40.000Z 124.80000305175781 2016-05-01T06:19:41.000Z 124.80000305175781 2016-05-01T06:19:44.000Z 123.5999984741211 2016-05-01T06:19:48.000Z 123.0 2016-05-01T06:19:49.000Z 122.5999984741211 2016-05-01T06:19:50.000Z 121.4000015258789 2016-05-01T06:19:53.000Z 119.4000015258789 2016-05-01T06:19:57.000Z 117.4000015258789 2016-05-01T06:20:01.000Z 117.19999694824219 2016-05-01T06:20:04.000Z 115.80000305175781 2016-05-01T06:20:06.000Z 115.4000015258789 2016-05-01T06:20:07.000Z 115.0 2016-05-01T06:20:08.000Z 114.19999694824219 2016-05-01T06:20:10.000Z 110.5999984741211 2016-05-01T06:20:13.000Z 106.5999984741211 2016-05-01T06:20:17.000Z 105.4000015258789 2016-05-01T06:20:20.000Z 102.80000305175781 2016-05-01T06:20:23.000Z 99.0 2016-05-01T06:20:26.000Z 97.80000305175781 2016-05-01T06:20:27.000Z 95.80000305175781 2016-05-01T06:20:29.000Z 94.4000015258789 2016-05-01T06:20:31.000Z 94.19999694824219 2016-05-01T06:20:34.000Z 94.0 2016-05-01T06:20:38.000Z 93.80000305175781 2016-05-01T06:20:39.000Z 93.4000015258789 2016-05-01T06:20:40.000Z 91.5999984741211 2016-05-01T06:20:45.000Z 90.4000015258789 2016-05-01T06:20:52.000Z 89.4000015258789 2016-05-01T06:21:00.000Z 88.5999984741211 2016-05-01T06:21:06.000Z 88.19999694824219 2016-05-01T06:21:09.000Z 88.19999694824219 2016-05-01T06:21:11.000Z 88.80000305175781 2016-05-01T06:21:16.000Z 89.0 2016-05-01T06:21:18.000Z 88.80000305175781 2016-05-01T06:21:24.000Z 88.5999984741211 2016-05-01T06:21:26.000Z 88.19999694824219 2016-05-01T06:21:32.000Z 87.80000305175781 2016-05-01T06:21:39.000Z 87.80000305175781 2016-05-01T06:21:45.000Z 87.5999984741211 2016-05-01T06:21:52.000Z 87.5999984741211 2016-05-01T06:21:54.000Z 87.5999984741211 2016-05-01T06:21:55.000Z 87.4000015258789 2016-05-01T06:21:58.000Z 87.4000015258789 2016-05-01T06:21:59.000Z 87.19999694824219 2016-05-01T06:22:04.000Z 87.5999984741211 2016-05-01T06:22:09.000Z 88.80000305175781 2016-05-01T06:22:15.000Z 90.0 2016-05-01T06:22:21.000Z 91.0 2016-05-01T06:22:27.000Z 91.80000305175781 2016-05-01T06:22:32.000Z 93.19999694824219 2016-05-01T06:22:39.000Z 95.4000015258789 2016-05-01T06:22:46.000Z 97.4000015258789 2016-05-01T06:22:53.000Z 100.0 2016-05-01T06:23:01.000Z 102.19999694824219 2016-05-01T06:23:08.000Z 103.4000015258789 2016-05-01T06:23:12.000Z 105.4000015258789 2016-05-01T06:23:19.000Z 107.19999694824219 2016-05-01T06:23:25.000Z 109.19999694824219 2016-05-01T06:23:32.000Z 109.5999984741211 2016-05-01T06:23:36.000Z 110.4000015258789 2016-05-01T06:23:42.000Z 111.4000015258789 2016-05-01T06:23:48.000Z 112.19999694824219 2016-05-01T06:23:55.000Z 113.4000015258789 2016-05-01T06:24:02.000Z 114.0 2016-05-01T06:24:07.000Z 114.19999694824219 2016-05-01T06:24:08.000Z 115.0 2016-05-01T06:24:12.000Z 116.80000305175781 2016-05-01T06:24:15.000Z 120.4000015258789 2016-05-01T06:24:20.000Z 123.5999984741211 2016-05-01T06:24:26.000Z 124.19999694824219 2016-05-01T06:24:31.000Z 123.5999984741211 2016-05-01T06:24:36.000Z 122.19999694824219 2016-05-01T06:24:40.000Z 121.80000305175781 2016-05-01T06:24:42.000Z 121.19999694824219 2016-05-01T06:24:44.000Z 121.0 2016-05-01T06:24:45.000Z 120.0 2016-05-01T06:24:50.000Z 119.5999984741211 2016-05-01T06:24:51.000Z 119.0 2016-05-01T06:24:53.000Z 119.0 2016-05-01T06:24:55.000Z 118.5999984741211 2016-05-01T06:24:57.000Z 118.5999984741211 2016-05-01T06:24:58.000Z 118.4000015258789 2016-05-01T06:24:59.000Z 118.19999694824219 2016-05-01T06:25:03.000Z 118.19999694824219 2016-05-01T06:25:04.000Z 118.19999694824219 2016-05-01T06:25:07.000Z 118.0 2016-05-01T06:25:10.000Z 118.0 2016-05-01T06:25:11.000Z 118.4000015258789 2016-05-01T06:25:16.000Z 118.80000305175781 2016-05-01T06:25:23.000Z 119.5999984741211 2016-05-01T06:25:29.000Z 119.4000015258789 2016-05-01T06:25:35.000Z 119.19999694824219 2016-05-01T06:25:40.000Z 119.0 2016-05-01T06:25:43.000Z 119.0 2016-05-01T06:25:45.000Z 119.0 2016-05-01T06:25:49.000Z 119.0 2016-05-01T06:25:54.000Z 119.19999694824219 2016-05-01T06:25:58.000Z 119.4000015258789 2016-05-01T06:25:59.000Z 121.4000015258789 2016-05-01T06:26:04.000Z 122.80000305175781 2016-05-01T06:26:07.000Z 123.4000015258789 2016-05-01T06:26:10.000Z 123.5999984741211 2016-05-01T06:26:11.000Z 124.5999984741211 2016-05-01T06:26:16.000Z 124.80000305175781 2016-05-01T06:26:23.000Z 125.19999694824219 2016-05-01T06:26:29.000Z 125.0 2016-05-01T06:26:33.000Z 125.0 2016-05-01T06:26:34.000Z 125.0 2016-05-01T06:26:35.000Z 125.0 2016-05-01T06:26:38.000Z 125.0 2016-05-01T06:26:39.000Z 125.0 2016-05-01T06:26:42.000Z 125.0 2016-05-01T06:26:44.000Z 124.5999984741211 2016-05-01T06:26:50.000Z 124.4000015258789 2016-05-01T06:26:51.000Z 123.80000305175781 2016-05-01T06:26:55.000Z 123.80000305175781 2016-05-01T06:26:56.000Z 123.5999984741211 2016-05-01T06:26:58.000Z 123.4000015258789 2016-05-01T06:27:00.000Z 123.19999694824219 2016-05-01T06:27:03.000Z 123.0 2016-05-01T06:27:05.000Z 122.80000305175781 2016-05-01T06:27:07.000Z 122.4000015258789 2016-05-01T06:27:10.000Z 122.19999694824219 2016-05-01T06:27:11.000Z 121.0 2016-05-01T06:27:16.000Z 119.5999984741211 2016-05-01T06:27:21.000Z 119.0 2016-05-01T06:27:25.000Z 119.0 2016-05-01T06:27:26.000Z 118.80000305175781 2016-05-01T06:27:28.000Z 118.5999984741211 2016-05-01T06:27:30.000Z 118.19999694824219 2016-05-01T06:27:34.000Z 118.19999694824219 2016-05-01T06:27:40.000Z 119.0 2016-05-01T06:27:45.000Z 120.0 2016-05-01T06:27:50.000Z 122.5999984741211 2016-05-01T06:27:59.000Z 124.80000305175781 2016-05-01T06:28:06.000Z 126.19999694824219 2016-05-01T06:28:12.000Z 127.0 2016-05-01T06:28:15.000Z 127.80000305175781 2016-05-01T06:28:17.000Z 129.0 2016-05-01T06:28:22.000Z 129.8000030517578 2016-05-01T06:28:24.000Z 130.1999969482422 2016-05-01T06:28:25.000Z 131.39999389648438 2016-05-01T06:28:28.000Z 131.0 2016-05-01T06:28:33.000Z 130.8000030517578 2016-05-01T06:28:34.000Z 130.1999969482422 2016-05-01T06:28:39.000Z 130.39999389648438 2016-05-01T06:28:41.000Z 130.0 2016-05-01T06:28:44.000Z 129.60000610351562 2016-05-01T06:28:47.000Z 129.39999389648438 2016-05-01T06:28:49.000Z 129.1999969482422 2016-05-01T06:28:51.000Z 128.8000030517578 2016-05-01T06:28:53.000Z 128.1999969482422 2016-05-01T06:28:55.000Z 128.0 2016-05-01T06:28:57.000Z 128.1999969482422 2016-05-01T06:29:00.000Z 128.1999969482422 2016-05-01T06:29:01.000Z 128.39999389648438 2016-05-01T06:29:05.000Z 128.60000610351562 2016-05-01T06:29:10.000Z 128.1999969482422 2016-05-01T06:29:15.000Z 127.4000015258789 2016-05-01T06:29:18.000Z 127.0 2016-05-01T06:29:20.000Z 126.4000015258789 2016-05-01T06:29:22.000Z 125.80000305175781 2016-05-01T06:29:24.000Z 125.19999694824219 2016-05-01T06:29:26.000Z 124.4000015258789 2016-05-01T06:29:28.000Z 123.0 2016-05-01T06:29:32.000Z 122.5999984741211 2016-05-01T06:29:35.000Z 122.4000015258789 2016-05-01T06:29:36.000Z 122.0 2016-05-01T06:29:41.000Z 120.5999984741211 2016-05-01T06:29:48.000Z 118.5999984741211 2016-05-01T06:29:53.000Z 118.19999694824219 2016-05-01T06:29:54.000Z 117.0 2016-05-01T06:29:57.000Z 115.19999694824219 2016-05-01T06:30:01.000Z 111.5999984741211 2016-05-01T06:30:06.000Z 109.0 2016-05-01T06:30:08.000Z 106.4000015258789 2016-05-01T06:30:10.000Z 103.19999694824219 2016-05-01T06:30:13.000Z 102.19999694824219 2016-05-01T06:30:14.000Z 100.0 2016-05-01T06:30:17.000Z 99.4000015258789 2016-05-01T06:30:18.000Z 98.4000015258789 2016-05-01T06:30:21.000Z 97.19999694824219 2016-05-01T06:30:24.000Z 96.5999984741211 2016-05-01T06:30:27.000Z 96.5999984741211 2016-05-01T06:30:29.000Z 97.0 2016-05-01T06:30:32.000Z 97.4000015258789 2016-05-01T06:30:34.000Z 97.4000015258789 2016-05-01T06:30:35.000Z 96.80000305175781 2016-05-01T06:30:40.000Z 96.0 2016-05-01T06:30:46.000Z 95.80000305175781 2016-05-01T06:30:47.000Z 95.0 2016-05-01T06:30:54.000Z 94.5999984741211 2016-05-01T06:30:58.000Z 94.4000015258789 2016-05-01T06:31:01.000Z 94.19999694824219 2016-05-01T06:31:02.000Z 94.0 2016-05-01T06:31:06.000Z 94.80000305175781 2016-05-01T06:31:13.000Z 94.80000305175781 2016-05-01T06:31:15.000Z 96.0 2016-05-01T06:31:20.000Z 96.80000305175781 2016-05-01T06:31:24.000Z 96.5999984741211 2016-05-01T06:31:25.000Z 96.5999984741211 2016-05-01T06:31:28.000Z 96.0 2016-05-01T06:31:38.000Z 96.0 2016-05-01T06:31:46.000Z 96.4000015258789 2016-05-01T06:35:04.000Z 95.4000015258789 2016-05-01T06:35:09.000Z 94.19999694824219 2016-05-01T06:35:14.000Z 94.19999694824219 2016-05-01T06:35:21.000Z 93.19999694824219 2016-05-01T06:35:28.000Z 94.19999694824219 2016-05-01T06:35:35.000Z 94.5999984741211 2016-05-01T06:35:43.000Z 95.5999984741211 2016-05-01T06:35:52.000Z 96.4000015258789 2016-05-01T06:35:59.000Z 97.0 2016-05-01T06:36:06.000Z 97.19999694824219 2016-05-01T06:36:07.000Z 96.4000015258789 2016-05-01T06:36:14.000Z 96.0 2016-05-01T06:36:19.000Z 96.0 2016-05-01T06:36:20.000Z 96.0 2016-05-01T06:36:21.000Z 96.4000015258789 2016-05-01T06:36:24.000Z 96.4000015258789 2016-05-01T06:36:28.000Z 97.0 2016-05-01T06:36:34.000Z 96.80000305175781 2016-05-01T06:36:42.000Z 97.0 2016-05-01T06:36:44.000Z 97.4000015258789 2016-05-01T06:36:46.000Z 98.5999984741211 2016-05-01T06:36:53.000Z 100.4000015258789 2016-05-01T06:36:59.000Z 102.5999984741211 2016-05-01T06:37:06.000Z 104.19999694824219 2016-05-01T06:37:11.000Z 106.19999694824219 2016-05-01T06:37:18.000Z 108.0 2016-05-01T06:37:24.000Z 108.80000305175781 2016-05-01T06:37:29.000Z 110.4000015258789 2016-05-01T06:37:35.000Z 111.80000305175781 2016-05-01T06:37:40.000Z 112.0 2016-05-01T06:37:41.000Z 112.5999984741211 2016-05-01T06:37:44.000Z 112.5999984741211 2016-05-01T06:37:48.000Z 112.80000305175781 2016-05-01T06:37:50.000Z 113.0 2016-05-01T06:37:53.000Z 113.4000015258789 2016-05-01T06:37:56.000Z 113.19999694824219 2016-05-01T06:37:57.000Z 112.80000305175781 2016-05-01T06:38:01.000Z 112.80000305175781 2016-05-01T06:38:03.000Z 113.0 2016-05-01T06:38:06.000Z 112.80000305175781 2016-05-01T06:38:11.000Z 112.5999984741211 2016-05-01T06:38:16.000Z 113.4000015258789 2016-05-01T06:38:20.000Z 114.80000305175781 2016-05-01T06:38:24.000Z 116.19999694824219 2016-05-01T06:38:29.000Z 117.5999984741211 2016-05-01T06:38:34.000Z 117.5999984741211 2016-05-01T06:38:37.000Z 117.5999984741211 2016-05-01T06:38:39.000Z 117.0 2016-05-01T06:38:44.000Z 117.0 2016-05-01T06:38:48.000Z 117.4000015258789 2016-05-01T06:38:52.000Z 117.4000015258789 2016-05-01T06:38:53.000Z 117.4000015258789 2016-05-01T06:38:55.000Z 117.5999984741211 2016-05-01T06:39:01.000Z 118.19999694824219 2016-05-01T06:39:09.000Z 118.4000015258789 2016-05-01T06:39:14.000Z 118.4000015258789 2016-05-01T06:39:15.000Z 118.4000015258789 2016-05-01T06:39:18.000Z 118.5999984741211 2016-05-01T06:39:21.000Z 118.19999694824219 2016-05-01T06:39:26.000Z 117.80000305175781 2016-05-01T06:39:29.000Z 117.5999984741211 2016-05-01T06:39:30.000Z 117.19999694824219 2016-05-01T06:39:34.000Z 117.80000305175781 2016-05-01T06:39:38.000Z 118.19999694824219 2016-05-01T06:39:41.000Z 118.0 2016-05-01T06:39:42.000Z 117.80000305175781 2016-05-01T06:39:45.000Z 117.19999694824219 2016-05-01T06:39:48.000Z 117.0 2016-05-01T06:39:49.000Z 116.5999984741211 2016-05-01T06:39:53.000Z 116.4000015258789 2016-05-01T06:39:57.000Z 116.19999694824219 2016-05-01T06:39:59.000Z 115.80000305175781 2016-05-01T06:40:03.000Z 115.80000305175781 2016-05-01T06:40:07.000Z 114.0 2016-05-01T06:40:11.000Z 111.19999694824219 2016-05-01T06:40:14.000Z 110.19999694824219 2016-05-01T06:40:16.000Z 110.19999694824219 2016-05-01T06:40:17.000Z 110.4000015258789 2016-05-01T06:40:18.000Z 110.5999984741211 2016-05-01T06:40:21.000Z 110.80000305175781 2016-05-01T06:40:23.000Z 110.80000305175781 2016-05-01T06:40:25.000Z 111.0 2016-05-01T06:40:27.000Z 111.5999984741211 2016-05-01T06:40:30.000Z 112.4000015258789 2016-05-01T06:40:34.000Z 113.4000015258789 2016-05-01T06:40:38.000Z 114.4000015258789 2016-05-01T06:40:43.000Z 115.19999694824219 2016-05-01T06:40:48.000Z 116.19999694824219 2016-05-01T06:40:53.000Z 117.0 2016-05-01T06:40:57.000Z 117.80000305175781 2016-05-01T06:41:03.000Z 118.4000015258789 2016-05-01T06:41:07.000Z 119.0 2016-05-01T06:41:11.000Z 119.19999694824219 2016-05-01T06:41:15.000Z 119.19999694824219 2016-05-01T06:41:16.000Z 119.0 2016-05-01T06:41:20.000Z 118.80000305175781 2016-05-01T06:41:22.000Z 118.80000305175781 2016-05-01T06:41:26.000Z 119.0 2016-05-01T06:41:42.000Z 119.0 2016-05-01T06:41:43.000Z 119.19999694824219 2016-05-01T06:41:46.000Z 119.19999694824219 2016-05-01T06:41:47.000Z 119.19999694824219 2016-05-01T06:41:49.000Z 118.5999984741211 2016-05-01T06:41:52.000Z 118.5999984741211 2016-05-01T06:41:53.000Z 117.5999984741211 2016-05-01T06:41:58.000Z 117.0 2016-05-01T06:42:02.000Z 116.80000305175781 2016-05-01T06:42:03.000Z 116.0 2016-05-01T06:42:07.000Z 115.80000305175781 2016-05-01T06:42:08.000Z 115.0 2016-05-01T06:42:11.000Z 114.5999984741211 2016-05-01T06:42:12.000Z 113.5999984741211 2016-05-01T06:42:14.000Z 113.0 2016-05-01T06:42:15.000Z 112.0 2016-05-01T06:42:17.000Z 111.4000015258789 2016-05-01T06:42:19.000Z 110.80000305175781 2016-05-01T06:42:22.000Z 110.80000305175781 2016-05-01T06:42:23.000Z 110.5999984741211 2016-05-01T06:42:27.000Z 110.4000015258789 2016-05-01T06:42:30.000Z 109.80000305175781 2016-05-01T06:42:35.000Z 109.19999694824219 2016-05-01T06:42:39.000Z 109.19999694824219 2016-05-01T06:42:40.000Z 108.80000305175781 2016-05-01T06:42:43.000Z 108.5999984741211 2016-05-01T06:42:44.000Z 107.19999694824219 2016-05-01T06:42:47.000Z 106.4000015258789 2016-05-01T06:42:49.000Z 106.0 2016-05-01T06:42:50.000Z 105.5999984741211 2016-05-01T06:42:51.000Z 103.19999694824219 2016-05-01T06:42:54.000Z 102.5999984741211 2016-05-01T06:42:55.000Z 99.5999984741211 2016-05-01T06:43:00.000Z 98.19999694824219 2016-05-01T06:43:03.000Z 97.5999984741211 2016-05-01T06:43:05.000Z 96.5999984741211 2016-05-01T06:43:07.000Z 96.0 2016-05-01T06:43:08.000Z 95.19999694824219 2016-05-01T06:43:10.000Z 94.19999694824219 2016-05-01T06:43:13.000Z 94.19999694824219 2016-05-01T06:43:16.000Z 94.19999694824219 2016-05-01T06:43:18.000Z 93.19999694824219 2016-05-01T06:43:24.000Z 92.5999984741211 2016-05-01T06:43:26.000Z 92.4000015258789 2016-05-01T06:43:29.000Z 91.19999694824219 2016-05-01T06:43:36.000Z 92.0 2016-05-01T06:43:44.000Z 94.0 2016-05-01T06:43:52.000Z 96.0 2016-05-01T06:43:57.000Z 95.80000305175781 2016-05-01T06:43:59.000Z 94.5999984741211 2016-05-01T06:44:01.000Z 94.0 2016-05-01T06:44:04.000Z 92.19999694824219 2016-05-01T06:44:12.000Z 91.19999694824219 2016-05-01T06:44:16.000Z 90.80000305175781 2016-05-01T06:44:18.000Z 90.4000015258789 2016-05-01T06:44:24.000Z 90.4000015258789 2016-05-01T06:44:25.000Z 90.19999694824219 2016-05-01T06:44:33.000Z 89.19999694824219 2016-05-01T06:44:39.000Z 89.19999694824219 2016-05-01T06:44:40.000Z 89.80000305175781 2016-05-01T06:44:47.000Z 90.0 2016-05-01T06:44:48.000Z 90.19999694824219 2016-05-01T06:44:49.000Z 90.19999694824219 2016-05-01T06:44:53.000Z 90.19999694824219 2016-05-01T06:44:54.000Z 90.19999694824219 2016-05-01T06:44:57.000Z 90.4000015258789 2016-05-01T06:45:00.000Z 90.19999694824219 2016-05-01T06:45:02.000Z 90.0 2016-05-01T06:45:03.000Z 89.0 2016-05-01T06:45:05.000Z 88.5999984741211 2016-05-01T06:45:07.000Z 88.19999694824219 2016-05-01T06:45:09.000Z 87.4000015258789 2016-05-01T06:45:14.000Z 87.0 2016-05-01T06:45:15.000Z 85.4000015258789 2016-05-01T06:45:18.000Z 83.5999984741211 2016-05-01T06:45:23.000Z 82.19999694824219 2016-05-01T06:45:29.000Z 81.5999984741211 2016-05-01T06:45:34.000Z 81.80000305175781 2016-05-01T06:45:35.000Z 82.0 2016-05-01T06:45:39.000Z 82.4000015258789 2016-05-01T06:45:40.000Z 83.5999984741211 2016-05-01T06:45:44.000Z 84.4000015258789 2016-05-01T06:45:47.000Z 84.5999984741211 2016-05-01T06:45:51.000Z 84.80000305175781 2016-05-01T06:45:53.000Z 86.4000015258789 2016-05-01T06:46:03.000Z 87.19999694824219 2016-05-01T06:46:11.000Z 86.4000015258789 2016-05-01T06:46:18.000Z 88.80000305175781 2016-05-01T06:46:26.000Z 90.19999694824219 2016-05-01T06:46:30.000Z 91.0 2016-05-01T06:46:32.000Z 92.80000305175781 2016-05-01T06:46:36.000Z 93.80000305175781 2016-05-01T06:46:38.000Z 94.19999694824219 2016-05-01T06:46:39.000Z 95.5999984741211 2016-05-01T06:46:47.000Z 95.5999984741211 2016-05-01T06:46:53.000Z 95.80000305175781 2016-05-01T06:46:54.000Z 96.0 2016-05-01T06:47:02.000Z 96.4000015258789 2016-05-01T06:47:07.000Z 96.0 2016-05-01T06:47:12.000Z 95.5999984741211 2016-05-01T06:47:13.000Z 94.4000015258789 2016-05-01T06:47:16.000Z 92.80000305175781 2016-05-01T06:47:21.000Z 91.80000305175781 2016-05-01T06:47:27.000Z 91.5999984741211 2016-05-01T06:47:29.000Z 91.19999694824219 2016-05-01T06:47:32.000Z 91.0 2016-05-01T06:47:33.000Z 90.80000305175781 2016-05-01T06:47:35.000Z 90.80000305175781 2016-05-01T06:47:36.000Z 90.80000305175781 2016-05-01T06:47:40.000Z 90.4000015258789 2016-05-01T06:47:44.000Z 86.4000015258789 2016-05-01T06:47:51.000Z 85.80000305175781 2016-05-01T06:47:56.000Z 85.5999984741211 2016-05-01T06:47:57.000Z 83.4000015258789 2016-05-01T06:48:01.000Z 83.0 2016-05-01T06:48:02.000Z 83.0 2016-05-01T06:48:05.000Z 83.0 2016-05-01T06:48:08.000Z 83.0 2016-05-01T06:48:12.000Z 82.80000305175781 2016-05-01T06:48:15.000Z 82.80000305175781 2016-05-01T06:48:19.000Z 82.5999984741211 2016-05-01T06:48:23.000Z 83.4000015258789 2016-05-01T06:48:29.000Z 83.5999984741211 2016-05-01T06:48:31.000Z 84.0 2016-05-01T06:48:33.000Z 84.4000015258789 2016-05-01T06:48:35.000Z 85.0 2016-05-01T06:48:37.000Z 85.19999694824219 2016-05-01T06:48:40.000Z 85.19999694824219 2016-05-01T06:48:42.000Z 85.0 2016-05-01T06:48:48.000Z 85.5999984741211 2016-05-01T06:48:53.000Z 86.4000015258789 2016-05-01T06:48:57.000Z 86.4000015258789 2016-05-01T06:48:58.000Z 86.0 2016-05-01T06:49:01.000Z 85.80000305175781 2016-05-01T06:49:02.000Z 85.5999984741211 2016-05-01T06:49:03.000Z 85.19999694824219 2016-05-01T06:49:06.000Z 84.80000305175781 2016-05-01T06:49:09.000Z 84.5999984741211 2016-05-01T06:49:11.000Z 84.4000015258789 2016-05-01T06:49:17.000Z 84.19999694824219 2016-05-01T06:49:19.000Z 84.19999694824219 2016-05-01T06:49:21.000Z 84.0 2016-05-01T06:49:23.000Z 84.0 2016-05-01T06:49:24.000Z 83.5999984741211 2016-05-01T06:49:27.000Z 83.19999694824219 2016-05-01T06:49:29.000Z 83.0 2016-05-01T06:49:32.000Z 82.80000305175781 2016-05-01T06:49:34.000Z 83.19999694824219 2016-05-01T06:49:39.000Z 83.19999694824219 2016-05-01T06:49:42.000Z 83.4000015258789 2016-05-01T06:49:43.000Z 83.0 2016-05-01T06:49:50.000Z 82.5999984741211 2016-05-01T06:49:52.000Z 82.19999694824219 2016-05-01T06:49:54.000Z 82.0 2016-05-01T06:49:55.000Z 81.80000305175781 2016-05-01T06:49:56.000Z 81.19999694824219 2016-05-01T06:49:59.000Z 80.4000015258789 2016-05-01T06:50:01.000Z 79.0 2016-05-01T06:50:04.000Z 76.5999984741211 2016-05-01T06:50:08.000Z 75.80000305175781 2016-05-01T06:50:09.000Z 75.0 2016-05-01T06:50:11.000Z 74.0 2016-05-01T06:50:14.000Z 72.80000305175781 2016-05-01T06:50:17.000Z 72.4000015258789 2016-05-01T06:50:18.000Z 71.5999984741211 2016-05-01T06:50:20.000Z 71.4000015258789 2016-05-01T06:50:23.000Z 71.5999984741211 2016-05-01T06:50:28.000Z 71.80000305175781 2016-05-01T06:50:29.000Z 72.0 2016-05-01T06:50:33.000Z 71.80000305175781 2016-05-01T06:50:35.000Z 72.19999694824219 2016-05-01T06:50:37.000Z 73.19999694824219 2016-05-01T06:50:42.000Z 73.5999984741211 2016-05-01T06:50:45.000Z 73.80000305175781 2016-05-01T06:50:46.000Z 73.80000305175781 2016-05-01T06:50:48.000Z 74.0 2016-05-01T06:50:51.000Z 74.0 2016-05-01T06:50:52.000Z 73.5999984741211 2016-05-01T06:50:55.000Z 73.4000015258789 2016-05-01T06:50:58.000Z 73.19999694824219 2016-05-01T06:51:02.000Z 73.5999984741211 2016-05-01T06:51:04.000Z 74.19999694824219 2016-05-01T06:51:07.000Z 74.5999984741211 2016-05-01T06:51:08.000Z 75.19999694824219 2016-05-01T06:51:11.000Z 75.80000305175781 2016-05-01T06:51:14.000Z 76.0 2016-05-01T06:51:16.000Z 76.5999984741211 2016-05-01T06:51:20.000Z 77.19999694824219 2016-05-01T06:51:24.000Z 78.0 2016-05-01T06:51:29.000Z 78.5999984741211 2016-05-01T06:51:32.000Z 78.80000305175781 2016-05-01T06:51:34.000Z 79.0 2016-05-01T06:51:36.000Z 79.19999694824219 2016-05-01T06:51:40.000Z 79.19999694824219 2016-05-01T06:51:44.000Z 79.4000015258789 2016-05-01T06:51:46.000Z 79.4000015258789 2016-05-01T06:51:47.000Z 79.19999694824219 2016-05-01T06:51:50.000Z 79.0 2016-05-01T06:51:51.000Z 78.80000305175781 2016-05-01T06:51:53.000Z 78.4000015258789 2016-05-01T06:51:57.000Z 78.19999694824219 2016-05-01T06:51:59.000Z 77.80000305175781 2016-05-01T06:52:02.000Z 77.19999694824219 2016-05-01T06:52:07.000Z 77.19999694824219 2016-05-01T06:52:09.000Z 77.0 2016-05-01T06:52:11.000Z 76.80000305175781 2016-05-01T06:52:15.000Z 76.4000015258789 2016-05-01T06:52:19.000Z 76.0 2016-05-01T06:52:22.000Z 75.5999984741211 2016-05-01T06:52:26.000Z 76.4000015258789 2016-05-01T06:52:33.000Z 76.80000305175781 2016-05-01T06:52:35.000Z 77.4000015258789 2016-05-01T06:52:38.000Z 77.5999984741211 2016-05-01T06:52:40.000Z 78.19999694824219 2016-05-01T06:52:43.000Z 79.19999694824219 2016-05-01T06:52:49.000Z 80.80000305175781 2016-05-01T06:52:56.000Z 81.19999694824219 2016-05-01T06:52:59.000Z 81.4000015258789 2016-05-01T06:53:00.000Z 81.4000015258789 2016-05-01T06:53:01.000Z 81.5999984741211 2016-05-01T06:53:03.000Z 81.4000015258789 2016-05-01T06:53:04.000Z 81.4000015258789 2016-05-01T06:53:06.000Z 81.4000015258789 2016-05-01T06:53:08.000Z 81.5999984741211 2016-05-01T06:53:09.000Z 81.80000305175781 2016-05-01T06:53:11.000Z 82.4000015258789 2016-05-01T06:53:16.000Z 82.5999984741211 2016-05-01T06:53:17.000Z 82.5999984741211 2016-05-01T06:53:19.000Z 82.80000305175781 2016-05-01T06:53:20.000Z 83.0 2016-05-01T06:53:24.000Z 83.19999694824219 2016-05-01T06:53:25.000Z 83.4000015258789 2016-05-01T06:53:26.000Z 84.5999984741211 2016-05-01T06:53:29.000Z 86.19999694824219 2016-05-01T06:53:34.000Z 86.19999694824219 2016-05-01T06:53:36.000Z 86.19999694824219 2016-05-01T06:53:38.000Z 86.0 2016-05-01T06:53:41.000Z 86.0 2016-05-01T06:53:47.000Z 86.4000015258789 2016-05-01T06:53:50.000Z 86.80000305175781 2016-05-01T06:53:52.000Z 87.19999694824219 2016-05-01T06:53:53.000Z 87.19999694824219 2016-05-01T06:53:56.000Z 87.0 2016-05-01T06:53:58.000Z 87.0 2016-05-01T06:53:59.000Z 87.19999694824219 2016-05-01T06:54:01.000Z 87.19999694824219 2016-05-01T06:54:02.000Z 87.4000015258789 2016-05-01T06:54:04.000Z 88.0 2016-05-01T06:54:06.000Z 88.80000305175781 2016-05-01T06:54:09.000Z 89.4000015258789 2016-05-01T06:54:12.000Z 89.4000015258789 2016-05-01T06:54:15.000Z 89.4000015258789 2016-05-01T06:54:17.000Z 89.5999984741211 2016-05-01T06:54:19.000Z 89.4000015258789 2016-05-01T06:54:21.000Z 89.0 2016-05-01T06:54:24.000Z 88.80000305175781 2016-05-01T06:54:26.000Z 88.5999984741211 2016-05-01T06:54:28.000Z 88.5999984741211 2016-05-01T06:54:29.000Z 88.4000015258789 2016-05-01T06:54:30.000Z 87.80000305175781 2016-05-01T06:54:34.000Z 87.80000305175781 2016-05-01T06:54:35.000Z 87.5999984741211 2016-05-01T06:54:38.000Z 87.5999984741211 2016-05-01T06:54:39.000Z 87.5999984741211 2016-05-01T06:54:40.000Z 87.80000305175781 2016-05-01T06:54:41.000Z 87.5999984741211 2016-05-01T06:54:43.000Z 87.80000305175781 2016-05-01T06:54:44.000Z 87.80000305175781 2016-05-01T06:54:45.000Z 88.0 2016-05-01T06:54:47.000Z 88.19999694824219 2016-05-01T06:54:48.000Z 88.80000305175781 2016-05-01T06:54:51.000Z 89.19999694824219 2016-05-01T06:54:54.000Z 89.4000015258789 2016-05-01T06:54:56.000Z 89.4000015258789 2016-05-01T06:54:58.000Z 89.4000015258789 2016-05-01T06:55:00.000Z 89.4000015258789 2016-05-01T06:55:01.000Z 89.4000015258789 2016-05-01T06:55:02.000Z 89.4000015258789 2016-05-01T06:55:05.000Z 89.4000015258789 2016-05-01T06:55:09.000Z 89.80000305175781 2016-05-01T06:55:11.000Z 90.19999694824219 2016-05-01T06:55:13.000Z 90.4000015258789 2016-05-01T06:55:14.000Z 90.5999984741211 2016-05-01T06:55:15.000Z 91.5999984741211 2016-05-01T06:55:22.000Z 92.0 2016-05-01T06:55:27.000Z 93.0 2016-05-01T06:55:33.000Z 93.19999694824219 2016-05-01T06:55:34.000Z 93.80000305175781 2016-05-01T06:55:36.000Z 94.0 2016-05-01T06:55:37.000Z 95.5999984741211 2016-05-01T06:55:42.000Z 96.0 2016-05-01T06:55:45.000Z 96.0 2016-05-01T06:55:47.000Z 96.19999694824219 2016-05-01T06:55:50.000Z 96.4000015258789 2016-05-01T06:55:52.000Z 96.4000015258789 2016-05-01T06:55:54.000Z 96.4000015258789 2016-05-01T06:55:58.000Z 96.0 2016-05-01T06:56:02.000Z 95.80000305175781 2016-05-01T06:56:05.000Z 95.5999984741211 2016-05-01T06:56:06.000Z 95.19999694824219 2016-05-01T06:56:14.000Z 95.19999694824219 2016-05-01T06:56:20.000Z 95.19999694824219 2016-05-01T06:56:24.000Z 95.80000305175781 2016-05-01T06:56:27.000Z 96.0 2016-05-01T06:56:33.000Z 96.19999694824219 2016-05-01T06:56:35.000Z 96.5999984741211 2016-05-01T06:56:37.000Z 96.19999694824219 2016-05-01T06:56:42.000Z 95.80000305175781 2016-05-01T06:56:44.000Z 95.5999984741211 2016-05-01T06:56:47.000Z 95.0 2016-05-01T06:56:50.000Z 94.5999984741211 2016-05-01T06:56:51.000Z 94.19999694824219 2016-05-01T06:56:53.000Z 93.5999984741211 2016-05-01T06:56:55.000Z 93.19999694824219 2016-05-01T06:56:57.000Z 93.0 2016-05-01T06:56:58.000Z 92.0 2016-05-01T06:57:00.000Z 91.4000015258789 2016-05-01T06:57:01.000Z 88.5999984741211 2016-05-01T06:57:04.000Z 86.4000015258789 2016-05-01T06:57:08.000Z 86.0 2016-05-01T06:57:11.000Z 86.4000015258789 2016-05-01T06:57:12.000Z 86.80000305175781 2016-05-01T06:57:13.000Z 87.4000015258789 2016-05-01T06:57:15.000Z 88.19999694824219 2016-05-01T06:57:18.000Z 88.4000015258789 2016-05-01T06:57:19.000Z 88.5999984741211 2016-05-01T06:57:23.000Z 89.19999694824219 2016-05-01T06:57:27.000Z 89.19999694824219 2016-05-01T06:57:28.000Z 89.4000015258789 2016-05-01T06:57:31.000Z 89.80000305175781 2016-05-01T06:57:37.000Z 90.5999984741211 2016-05-01T06:57:44.000Z 91.19999694824219 2016-05-01T06:57:51.000Z 92.19999694824219 2016-05-01T06:58:01.000Z 92.4000015258789 2016-05-01T06:58:02.000Z 92.5999984741211 2016-05-01T06:58:05.000Z 93.19999694824219 2016-05-01T06:58:08.000Z 93.4000015258789 2016-05-01T06:58:09.000Z 94.19999694824219 2016-05-01T06:58:14.000Z 94.5999984741211 2016-05-01T06:58:17.000Z 94.80000305175781 2016-05-01T06:58:19.000Z 95.19999694824219 2016-05-01T06:58:20.000Z 97.0 2016-05-01T06:58:26.000Z 98.80000305175781 2016-05-01T06:58:32.000Z 101.0 2016-05-01T06:58:39.000Z 101.80000305175781 2016-05-01T06:58:41.000Z 102.19999694824219 2016-05-01T06:58:44.000Z 102.5999984741211 2016-05-01T06:58:47.000Z 102.80000305175781 2016-05-01T06:58:48.000Z 103.0 2016-05-01T06:58:49.000Z 103.19999694824219 2016-05-01T06:58:50.000Z 104.19999694824219 2016-05-01T06:58:54.000Z 104.5999984741211 2016-05-01T06:58:56.000Z 105.0 2016-05-01T06:58:58.000Z 104.5999984741211 2016-05-01T06:59:01.000Z 104.4000015258789 2016-05-01T06:59:02.000Z 104.0 2016-05-01T06:59:04.000Z 103.4000015258789 2016-05-01T06:59:06.000Z 102.80000305175781 2016-05-01T06:59:08.000Z 102.4000015258789 2016-05-01T06:59:09.000Z 101.80000305175781 2016-05-01T06:59:11.000Z 101.4000015258789 2016-05-01T06:59:14.000Z 101.4000015258789 2016-05-01T06:59:17.000Z 101.4000015258789 2016-05-01T06:59:18.000Z 101.19999694824219 2016-05-01T06:59:30.000Z 100.5999984741211 2016-05-01T07:01:29.000Z 99.80000305175781 2016-05-01T07:01:33.000Z 99.5999984741211 2016-05-01T07:01:37.000Z 97.0 2016-05-01T07:01:42.000Z 96.5999984741211 2016-05-01T07:01:43.000Z 95.80000305175781 2016-05-01T07:01:46.000Z 95.19999694824219 2016-05-01T07:01:48.000Z 88.5999984741211 2016-05-01T07:01:54.000Z 86.19999694824219 2016-05-01T07:01:59.000Z 85.4000015258789 2016-05-01T07:02:03.000Z 85.4000015258789 2016-05-01T07:02:07.000Z 85.5999984741211 2016-05-01T07:02:41.000Z 85.4000015258789 2016-05-01T07:02:44.000Z 85.19999694824219 2016-05-01T07:02:46.000Z 85.4000015258789 2016-05-01T07:02:47.000Z 86.19999694824219 2016-05-01T07:02:51.000Z 86.4000015258789 2016-05-01T07:02:54.000Z 86.5999984741211 2016-05-01T07:02:56.000Z 86.80000305175781 2016-05-01T07:02:58.000Z 87.0 2016-05-01T07:02:59.000Z 87.4000015258789 2016-05-01T07:03:01.000Z 89.0 2016-05-01T07:03:07.000Z 92.0 2016-05-01T07:03:13.000Z 94.0 2016-05-01T07:03:17.000Z 94.4000015258789 2016-05-01T07:03:18.000Z 94.5999984741211 2016-05-01T07:03:19.000Z 94.5999984741211 2016-05-01T07:03:20.000Z 93.5999984741211 2016-05-01T07:03:23.000Z 93.0 2016-05-01T07:03:24.000Z 90.4000015258789 2016-05-01T07:03:28.000Z 87.0 2016-05-01T07:03:34.000Z 85.5999984741211 2016-05-01T07:03:39.000Z 85.4000015258789 2016-05-01T07:03:42.000Z 85.4000015258789 2016-05-01T07:03:44.000Z 85.4000015258789 2016-05-01T07:03:47.000Z 85.4000015258789 2016-05-01T07:03:50.000Z 85.4000015258789 2016-05-01T07:03:55.000Z 85.0 2016-05-01T07:03:59.000Z 85.0 2016-05-01T07:04:00.000Z 85.0 2016-05-01T07:04:03.000Z 85.4000015258789 2016-05-01T07:04:05.000Z 85.4000015258789 2016-05-01T07:04:06.000Z 86.0 2016-05-01T07:04:12.000Z 86.80000305175781 2016-05-01T07:04:19.000Z 87.80000305175781 2016-05-01T07:04:24.000Z 90.5999984741211 2016-05-01T07:04:30.000Z 94.0 2016-05-01T07:04:37.000Z 95.80000305175781 2016-05-01T07:04:45.000Z 96.80000305175781 2016-05-01T07:04:52.000Z 98.4000015258789 2016-05-01T07:04:57.000Z 99.5999984741211 2016-05-01T07:05:05.000Z 100.19999694824219 2016-05-01T07:05:11.000Z 100.19999694824219 2016-05-01T07:05:12.000Z 100.4000015258789 2016-05-01T07:05:14.000Z 100.5999984741211 2016-05-01T07:05:17.000Z 100.80000305175781 2016-05-01T07:05:18.000Z 101.19999694824219 2016-05-01T07:05:21.000Z 101.5999984741211 2016-05-01T07:05:23.000Z 102.80000305175781 2016-05-01T07:05:28.000Z 104.0 2016-05-01T07:05:33.000Z 102.4000015258789 2016-05-01T07:05:40.000Z 102.5999984741211 2016-05-01T07:05:42.000Z 102.5999984741211 2016-05-01T07:05:45.000Z 102.19999694824219 2016-05-01T07:05:49.000Z 102.19999694824219 2016-05-01T07:05:51.000Z 102.5999984741211 2016-05-01T07:05:55.000Z 103.19999694824219 2016-05-01T07:05:57.000Z 103.80000305175781 2016-05-01T07:05:59.000Z 104.4000015258789 2016-05-01T07:06:02.000Z 104.80000305175781 2016-05-01T07:06:05.000Z 105.80000305175781 2016-05-01T07:06:09.000Z 104.4000015258789 2016-05-01T07:06:13.000Z 103.4000015258789 2016-05-01T07:06:16.000Z 102.5999984741211 2016-05-01T07:06:17.000Z 101.0 2016-05-01T07:06:19.000Z 100.5999984741211 2016-05-01T07:06:20.000Z 99.80000305175781 2016-05-01T07:06:22.000Z 99.0 2016-05-01T07:06:24.000Z 98.4000015258789 2016-05-01T07:06:26.000Z 98.80000305175781 2016-05-01T07:06:29.000Z 99.5999984741211 2016-05-01T07:06:32.000Z 99.80000305175781 2016-05-01T07:06:34.000Z 100.80000305175781 2016-05-01T07:06:38.000Z 101.19999694824219 2016-05-01T07:06:39.000Z 102.5999984741211 2016-05-01T07:06:42.000Z 103.5999984741211 2016-05-01T07:06:44.000Z 104.5999984741211 2016-05-01T07:06:46.000Z 105.19999694824219 2016-05-01T07:06:47.000Z 106.5999984741211 2016-05-01T07:06:54.000Z 107.19999694824219 2016-05-01T07:06:57.000Z 107.19999694824219 2016-05-01T07:06:58.000Z 106.5999984741211 2016-05-01T07:07:03.000Z 106.4000015258789 2016-05-01T07:07:04.000Z 106.19999694824219 2016-05-01T07:07:07.000Z 106.0 2016-05-01T07:07:08.000Z 106.0 2016-05-01T07:07:09.000Z 105.4000015258789 2016-05-01T07:07:14.000Z 105.19999694824219 2016-05-01T07:07:15.000Z 105.4000015258789 2016-05-01T07:07:18.000Z 105.5999984741211 2016-05-01T07:07:20.000Z 107.0 2016-05-01T07:07:26.000Z 107.5999984741211 2016-05-01T07:07:27.000Z 108.4000015258789 2016-05-01T07:07:29.000Z 109.80000305175781 2016-05-01T07:07:32.000Z 110.0 2016-05-01T07:07:33.000Z 111.0 2016-05-01T07:07:36.000Z 111.19999694824219 2016-05-01T07:07:37.000Z 111.4000015258789 2016-05-01T07:07:38.000Z 111.5999984741211 2016-05-01T07:07:40.000Z 112.4000015258789 2016-05-01T07:07:45.000Z 112.5999984741211 2016-05-01T07:07:46.000Z 112.5999984741211 2016-05-01T07:07:47.000Z 112.80000305175781 2016-05-01T07:07:51.000Z 112.80000305175781 2016-05-01T07:07:53.000Z 112.80000305175781 2016-05-01T07:07:55.000Z 113.5999984741211 2016-05-01T07:07:59.000Z 114.0 2016-05-01T07:08:02.000Z 113.80000305175781 2016-05-01T07:08:05.000Z 113.5999984741211 2016-05-01T07:08:06.000Z 113.4000015258789 2016-05-01T07:08:07.000Z 113.19999694824219 2016-05-01T07:08:09.000Z 112.19999694824219 2016-05-01T07:08:15.000Z 112.19999694824219 2016-05-01T07:08:16.000Z 112.0 2016-05-01T07:08:19.000Z 111.80000305175781 2016-05-01T07:08:26.000Z 111.5999984741211 2016-05-01T07:08:33.000Z 111.0 2016-05-01T07:08:38.000Z 110.80000305175781 2016-05-01T07:08:42.000Z 110.80000305175781 2016-05-01T07:08:43.000Z 110.5999984741211 2016-05-01T07:08:46.000Z 109.5999984741211 2016-05-01T07:08:51.000Z 108.80000305175781 2016-05-01T07:08:56.000Z 108.80000305175781 2016-05-01T07:08:59.000Z 106.80000305175781 2016-05-01T07:09:04.000Z 106.0 2016-05-01T07:09:06.000Z 105.5999984741211 2016-05-01T07:09:08.000Z 105.0 2016-05-01T07:09:10.000Z 104.19999694824219 2016-05-01T07:09:11.000Z 102.5999984741211 2016-05-01T07:09:13.000Z 101.0 2016-05-01T07:09:15.000Z 99.80000305175781 2016-05-01T07:09:17.000Z 98.5999984741211 2016-05-01T07:09:19.000Z 97.5999984741211 2016-05-01T07:09:21.000Z 96.0 2016-05-01T07:09:24.000Z 95.80000305175781 2016-05-01T07:09:30.000Z 96.5999984741211 2016-05-01T07:09:35.000Z 96.80000305175781 2016-05-01T07:09:36.000Z 97.80000305175781 2016-05-01T07:09:39.000Z 97.80000305175781 2016-05-01T07:09:43.000Z 97.19999694824219 2016-05-01T07:09:47.000Z 97.0 2016-05-01T07:09:50.000Z 97.0 2016-05-01T07:09:52.000Z 96.80000305175781 2016-05-01T07:09:53.000Z 96.80000305175781 2016-05-01T07:09:54.000Z 96.80000305175781 2016-05-01T07:09:55.000Z 96.5999984741211 2016-05-01T07:09:57.000Z 96.19999694824219 2016-05-01T07:10:01.000Z 96.19999694824219 2016-05-01T07:10:03.000Z 96.19999694824219 2016-05-01T07:10:07.000Z 96.19999694824219 2016-05-01T07:10:08.000Z 96.0 2016-05-01T07:10:11.000Z 96.0 2016-05-01T07:10:12.000Z 96.0 2016-05-01T07:10:15.000Z 96.0 2016-05-01T07:10:17.000Z 95.80000305175781 2016-05-01T07:10:18.000Z 95.80000305175781 2016-05-01T07:10:22.000Z 95.80000305175781 2016-05-01T07:10:23.000Z 96.0 2016-05-01T07:10:27.000Z 96.0 2016-05-01T07:10:28.000Z 96.0 2016-05-01T07:10:29.000Z 96.19999694824219 2016-05-01T07:10:33.000Z 96.4000015258789 2016-05-01T07:10:40.000Z 96.80000305175781 2016-05-01T07:10:44.000Z 97.80000305175781 2016-05-01T07:10:47.000Z 98.19999694824219 2016-05-01T07:10:50.000Z 98.80000305175781 2016-05-01T07:10:53.000Z 99.5999984741211 2016-05-01T07:10:55.000Z 100.80000305175781 2016-05-01T07:10:58.000Z 101.19999694824219 2016-05-01T07:10:59.000Z 101.80000305175781 2016-05-01T07:11:02.000Z 102.19999694824219 2016-05-01T07:11:04.000Z 102.0 2016-05-01T07:11:06.000Z 101.19999694824219 2016-05-01T07:11:10.000Z 100.80000305175781 2016-05-01T07:11:11.000Z 100.4000015258789 2016-05-01T07:11:13.000Z 100.80000305175781 2016-05-01T07:11:16.000Z 102.4000015258789 2016-05-01T07:11:19.000Z 103.4000015258789 2016-05-01T07:11:22.000Z 103.80000305175781 2016-05-01T07:11:23.000Z 105.19999694824219 2016-05-01T07:11:27.000Z 106.80000305175781 2016-05-01T07:11:32.000Z 107.19999694824219 2016-05-01T07:11:36.000Z 108.4000015258789 2016-05-01T07:11:38.000Z 109.4000015258789 2016-05-01T07:11:43.000Z 109.80000305175781 2016-05-01T07:11:46.000Z 110.0 2016-05-01T07:11:47.000Z 110.80000305175781 2016-05-01T07:11:52.000Z 111.0 2016-05-01T07:11:55.000Z 110.19999694824219 2016-05-01T07:11:57.000Z 109.4000015258789 2016-05-01T07:11:59.000Z 107.19999694824219 2016-05-01T07:12:03.000Z 105.80000305175781 2016-05-01T07:12:05.000Z 105.19999694824219 2016-05-01T07:12:06.000Z 104.4000015258789 2016-05-01T07:12:07.000Z 102.19999694824219 2016-05-01T07:12:11.000Z 100.4000015258789 2016-05-01T07:12:14.000Z 100.0 2016-05-01T07:12:15.000Z 99.4000015258789 2016-05-01T07:12:18.000Z 99.19999694824219 2016-05-01T07:12:19.000Z 99.19999694824219 2016-05-01T07:12:20.000Z 99.5999984741211 2016-05-01T07:12:22.000Z 100.19999694824219 2016-05-01T07:12:26.000Z 100.4000015258789 2016-05-01T07:12:27.000Z 100.80000305175781 2016-05-01T07:12:29.000Z 101.4000015258789 2016-05-01T07:12:32.000Z 101.80000305175781 2016-05-01T07:12:34.000Z 102.19999694824219 2016-05-01T07:12:36.000Z 103.19999694824219 2016-05-01T07:12:41.000Z 103.19999694824219 2016-05-01T07:12:42.000Z 103.19999694824219 2016-05-01T07:12:44.000Z 103.80000305175781 2016-05-01T07:12:47.000Z 104.19999694824219 2016-05-01T07:12:50.000Z 104.19999694824219 2016-05-01T07:12:51.000Z 104.5999984741211 2016-05-01T07:12:52.000Z 104.80000305175781 2016-05-01T07:12:53.000Z 105.5999984741211 2016-05-01T07:12:57.000Z 105.80000305175781 2016-05-01T07:12:58.000Z 106.0 2016-05-01T07:12:59.000Z 106.4000015258789 2016-05-01T07:13:02.000Z 105.19999694824219 2016-05-01T07:13:06.000Z 104.19999694824219 2016-05-01T07:13:10.000Z 104.0 2016-05-01T07:13:11.000Z 103.80000305175781 2016-05-01T07:13:12.000Z 103.0 2016-05-01T07:13:14.000Z 102.5999984741211 2016-05-01T07:13:17.000Z 102.19999694824219 2016-05-01T07:13:19.000Z 101.5999984741211 2016-05-01T07:13:21.000Z 100.0 2016-05-01T07:13:24.000Z 98.80000305175781 2016-05-01T07:13:26.000Z 98.19999694824219 2016-05-01T07:13:27.000Z 96.4000015258789 2016-05-01T07:13:31.000Z 96.4000015258789 2016-05-01T07:13:32.000Z 96.80000305175781 2016-05-01T07:13:36.000Z 97.4000015258789 2016-05-01T07:13:40.000Z 98.19999694824219 2016-05-01T07:13:44.000Z 99.19999694824219 2016-05-01T07:13:48.000Z 100.5999984741211 2016-05-01T07:13:53.000Z 102.4000015258789 2016-05-01T07:13:59.000Z 104.80000305175781 2016-05-01T07:14:06.000Z 107.4000015258789 2016-05-01T07:14:12.000Z 108.0 2016-05-01T07:14:15.000Z 108.4000015258789 2016-05-01T07:14:17.000Z 108.5999984741211 2016-05-01T07:14:19.000Z 108.80000305175781 2016-05-01T07:14:22.000Z 109.19999694824219 2016-05-01T07:14:27.000Z 109.5999984741211 2016-05-01T07:14:32.000Z 109.4000015258789 2016-05-01T07:14:33.000Z 109.19999694824219 2016-05-01T07:14:35.000Z 108.5999984741211 2016-05-01T07:14:38.000Z 108.4000015258789 2016-05-01T07:14:40.000Z 108.0 2016-05-01T07:14:42.000Z 107.5999984741211 2016-05-01T07:14:46.000Z 107.4000015258789 2016-05-01T07:14:50.000Z 107.5999984741211 2016-05-01T07:14:53.000Z 107.5999984741211 2016-05-01T07:14:55.000Z 107.4000015258789 2016-05-01T07:14:57.000Z 107.4000015258789 2016-05-01T07:14:59.000Z 107.4000015258789 2016-05-01T07:15:00.000Z 107.4000015258789 2016-05-01T07:15:06.000Z 107.5999984741211 2016-05-01T07:15:09.000Z 107.80000305175781 2016-05-01T07:15:11.000Z 108.0 2016-05-01T07:15:14.000Z 108.19999694824219 2016-05-01T07:15:15.000Z 108.5999984741211 2016-05-01T07:15:19.000Z 109.0 2016-05-01T07:15:23.000Z 109.4000015258789 2016-05-01T07:15:27.000Z 110.19999694824219 2016-05-01T07:15:32.000Z 111.0 2016-05-01T07:15:38.000Z 111.19999694824219 2016-05-01T07:15:39.000Z 111.4000015258789 2016-05-01T07:15:41.000Z 111.5999984741211 2016-05-01T07:15:44.000Z 112.19999694824219 2016-05-01T07:15:47.000Z 112.4000015258789 2016-05-01T07:15:48.000Z 112.5999984741211 2016-05-01T07:15:50.000Z 112.80000305175781 2016-05-01T07:15:53.000Z 112.80000305175781 2016-05-01T07:15:54.000Z 112.5999984741211 2016-05-01T07:15:55.000Z 112.5999984741211 2016-05-01T07:15:58.000Z 112.80000305175781 2016-05-01T07:16:02.000Z 112.80000305175781 2016-05-01T07:16:03.000Z 113.0 2016-05-01T07:16:04.000Z 113.4000015258789 2016-05-01T07:16:07.000Z 114.19999694824219 2016-05-01T07:16:13.000Z 114.19999694824219 2016-05-01T07:16:14.000Z 114.4000015258789 2016-05-01T07:16:16.000Z 113.80000305175781 2016-05-01T07:16:22.000Z 112.19999694824219 2016-05-01T07:16:26.000Z 111.4000015258789 2016-05-01T07:16:28.000Z 110.0 2016-05-01T07:16:31.000Z 108.80000305175781 2016-05-01T07:16:34.000Z 108.19999694824219 2016-05-01T07:16:36.000Z 108.0 2016-05-01T07:16:37.000Z 103.80000305175781 2016-05-01T07:16:41.000Z 103.80000305175781 2016-05-01T07:16:43.000Z 102.5999984741211 2016-05-01T07:16:46.000Z 99.0 2016-05-01T07:16:49.000Z 94.80000305175781 2016-05-01T07:16:52.000Z 92.4000015258789 2016-05-01T07:16:55.000Z 92.19999694824219 2016-05-01T07:16:59.000Z 92.4000015258789 2016-05-01T07:17:00.000Z 92.4000015258789 2016-05-01T07:17:01.000Z 92.0 2016-05-01T07:17:03.000Z 91.80000305175781 2016-05-01T07:17:04.000Z 92.4000015258789 2016-05-01T07:17:07.000Z 93.19999694824219 2016-05-01T07:17:09.000Z 92.5999984741211 2016-05-01T07:17:12.000Z 91.80000305175781 2016-05-01T07:17:17.000Z 91.5999984741211 2016-05-01T07:17:18.000Z 90.4000015258789 2016-05-01T07:17:20.000Z 88.4000015258789 2016-05-01T07:17:24.000Z 88.0 2016-05-01T07:17:28.000Z 88.19999694824219 2016-05-01T07:17:29.000Z 88.19999694824219 2016-05-01T07:17:33.000Z 87.80000305175781 2016-05-01T07:17:34.000Z 87.4000015258789 2016-05-01T07:17:37.000Z 87.4000015258789 2016-05-01T07:17:42.000Z 87.5999984741211 2016-05-01T07:17:44.000Z 87.5999984741211 2016-05-01T07:17:46.000Z 87.4000015258789 2016-05-01T07:17:47.000Z 88.19999694824219 2016-05-01T07:17:51.000Z 88.4000015258789 2016-05-01T07:17:52.000Z 89.19999694824219 2016-05-01T07:17:56.000Z 90.0 2016-05-01T07:18:01.000Z 90.0 2016-05-01T07:18:02.000Z 90.4000015258789 2016-05-01T07:18:05.000Z 90.80000305175781 2016-05-01T07:18:10.000Z 90.80000305175781 2016-05-01T07:18:11.000Z 91.0 2016-05-01T07:18:14.000Z 91.19999694824219 2016-05-01T07:18:16.000Z 91.5999984741211 2016-05-01T07:18:25.000Z 92.19999694824219 2016-05-01T07:18:34.000Z 93.0 2016-05-01T07:18:40.000Z 93.5999984741211 2016-05-01T07:18:46.000Z 94.19999694824219 2016-05-01T07:18:51.000Z 95.19999694824219 2016-05-01T07:19:00.000Z 96.0 2016-05-01T07:19:08.000Z 96.5999984741211 2016-05-01T07:19:11.000Z 97.0 2016-05-01T07:19:13.000Z 97.80000305175781 2016-05-01T07:19:17.000Z 98.5999984741211 2016-05-01T07:19:22.000Z 98.5999984741211 2016-05-01T07:19:26.000Z 98.0 2016-05-01T07:19:31.000Z 98.19999694824219 2016-05-01T07:19:33.000Z 98.19999694824219 2016-05-01T07:19:35.000Z 98.19999694824219 2016-05-01T07:19:38.000Z 99.4000015258789 2016-05-01T07:19:42.000Z 100.19999694824219 2016-05-01T07:19:45.000Z 100.4000015258789 2016-05-01T07:19:48.000Z 100.5999984741211 2016-05-01T07:19:52.000Z 101.0 2016-05-01T07:19:55.000Z 101.19999694824219 2016-05-01T07:19:56.000Z 101.4000015258789 2016-05-01T07:20:00.000Z 101.5999984741211 2016-05-01T07:20:05.000Z 102.5999984741211 2016-05-01T07:20:09.000Z 103.19999694824219 2016-05-01T07:20:12.000Z 103.4000015258789 2016-05-01T07:20:16.000Z 104.0 2016-05-01T07:20:21.000Z 104.80000305175781 2016-05-01T07:20:26.000Z 104.5999984741211 2016-05-01T07:20:29.000Z 104.4000015258789 2016-05-01T07:20:30.000Z 104.0 2016-05-01T07:20:32.000Z 103.0 2016-05-01T07:20:37.000Z 102.4000015258789 2016-05-01T07:20:41.000Z 102.4000015258789 2016-05-01T07:20:44.000Z 102.4000015258789 2016-05-01T07:20:46.000Z 102.4000015258789 2016-05-01T07:20:47.000Z 102.4000015258789 2016-05-01T07:20:49.000Z 102.4000015258789 2016-05-01T07:20:52.000Z 102.19999694824219 2016-05-01T07:20:58.000Z 102.0 2016-05-01T07:20:59.000Z 101.80000305175781 2016-05-01T07:21:01.000Z 101.5999984741211 2016-05-01T07:21:03.000Z 101.5999984741211 2016-05-01T07:21:04.000Z 102.4000015258789 2016-05-01T07:21:08.000Z 102.4000015258789 2016-05-01T07:21:11.000Z 102.5999984741211 2016-05-01T07:21:17.000Z 102.5999984741211 2016-05-01T07:21:22.000Z 102.5999984741211 2016-05-01T07:21:24.000Z 103.19999694824219 2016-05-01T07:21:33.000Z 103.80000305175781 2016-05-01T07:21:41.000Z 104.19999694824219 2016-05-01T07:21:47.000Z 104.80000305175781 2016-05-01T07:21:52.000Z 105.4000015258789 2016-05-01T07:21:55.000Z 105.4000015258789 2016-05-01T07:21:57.000Z 105.5999984741211 2016-05-01T07:21:59.000Z 105.5999984741211 2016-05-01T07:22:02.000Z 106.5999984741211 2016-05-01T07:22:07.000Z 108.5999984741211 2016-05-01T07:22:11.000Z 108.80000305175781 2016-05-01T07:22:12.000Z 108.80000305175781 2016-05-01T07:22:14.000Z 109.80000305175781 2016-05-01T07:22:17.000Z 110.19999694824219 2016-05-01T07:22:18.000Z 110.4000015258789 2016-05-01T07:22:20.000Z 110.4000015258789 2016-05-01T07:22:21.000Z 110.5999984741211 2016-05-01T07:22:25.000Z 110.4000015258789 2016-05-01T07:22:26.000Z 110.0 2016-05-01T07:22:28.000Z 110.80000305175781 2016-05-01T07:22:31.000Z 112.5999984741211 2016-05-01T07:22:34.000Z 114.0 2016-05-01T07:22:38.000Z 114.4000015258789 2016-05-01T07:22:40.000Z 114.80000305175781 2016-05-01T07:22:43.000Z 115.4000015258789 2016-05-01T07:22:46.000Z 115.4000015258789 2016-05-01T07:22:48.000Z 115.80000305175781 2016-05-01T07:22:53.000Z 115.80000305175781 2016-05-01T07:22:54.000Z 115.5999984741211 2016-05-01T07:22:59.000Z 116.0 2016-05-01T07:23:03.000Z 116.4000015258789 2016-05-01T07:23:05.000Z 117.19999694824219 2016-05-01T07:23:09.000Z 118.0 2016-05-01T07:23:13.000Z 118.0 2016-05-01T07:23:15.000Z 117.5999984741211 2016-05-01T07:23:17.000Z 117.0 2016-05-01T07:23:22.000Z 117.0 2016-05-01T07:23:23.000Z 116.80000305175781 2016-05-01T07:23:25.000Z 116.5999984741211 2016-05-01T07:23:29.000Z 116.4000015258789 2016-05-01T07:23:30.000Z 116.4000015258789 2016-05-01T07:23:36.000Z 116.4000015258789 2016-05-01T07:23:40.000Z 116.4000015258789 2016-05-01T07:23:47.000Z 117.19999694824219 2016-05-01T07:23:53.000Z 117.80000305175781 2016-05-01T07:23:57.000Z 118.4000015258789 2016-05-01T07:24:04.000Z 118.5999984741211 2016-05-01T07:24:09.000Z 119.0 2016-05-01T07:24:15.000Z 119.19999694824219 2016-05-01T07:24:19.000Z 119.5999984741211 2016-05-01T07:24:25.000Z 119.19999694824219 2016-05-01T07:24:31.000Z 118.5999984741211 2016-05-01T07:24:36.000Z 117.4000015258789 2016-05-01T07:24:42.000Z 115.19999694824219 2016-05-01T07:24:47.000Z 113.19999694824219 2016-05-01T07:24:54.000Z 113.4000015258789 2016-05-01T07:25:02.000Z 113.80000305175781 2016-05-01T07:25:08.000Z 114.19999694824219 2016-05-01T07:25:10.000Z 114.19999694824219 2016-05-01T07:25:13.000Z 114.19999694824219 2016-05-01T07:25:15.000Z 114.19999694824219 2016-05-01T07:25:17.000Z 115.19999694824219 2016-05-01T07:25:21.000Z 115.80000305175781 2016-05-01T07:25:23.000Z 115.80000305175781 2016-05-01T07:25:24.000Z 114.80000305175781 2016-05-01T07:25:27.000Z 114.0 2016-05-01T07:25:29.000Z 113.19999694824219 2016-05-01T07:25:32.000Z 113.0 2016-05-01T07:25:35.000Z 112.5999984741211 2016-05-01T07:25:38.000Z 112.4000015258789 2016-05-01T07:25:41.000Z 112.4000015258789 2016-05-01T07:25:44.000Z 112.4000015258789 2016-05-01T07:25:46.000Z 112.4000015258789 2016-05-01T07:25:47.000Z 112.5999984741211 2016-05-01T07:25:48.000Z 112.4000015258789 2016-05-01T07:25:50.000Z 112.4000015258789 2016-05-01T07:25:54.000Z 112.5999984741211 2016-05-01T07:25:56.000Z 112.80000305175781 2016-05-01T07:25:57.000Z 112.5999984741211 2016-05-01T07:26:01.000Z 112.19999694824219 2016-05-01T07:26:06.000Z 110.80000305175781 2016-05-01T07:26:10.000Z 110.80000305175781 2016-05-01T07:26:11.000Z 111.0 2016-05-01T07:26:13.000Z 111.4000015258789 2016-05-01T07:26:16.000Z 111.4000015258789 2016-05-01T07:26:17.000Z 110.19999694824219 2016-05-01T07:26:21.000Z 108.19999694824219 2016-05-01T07:26:25.000Z 106.4000015258789 2016-05-01T07:26:29.000Z 104.0 2016-05-01T07:26:32.000Z 100.5999984741211 2016-05-01T07:26:35.000Z 97.5999984741211 2016-05-01T07:26:38.000Z 96.5999984741211 2016-05-01T07:26:41.000Z 95.5999984741211 2016-05-01T07:26:44.000Z 94.4000015258789 2016-05-01T07:26:47.000Z 93.5999984741211 2016-05-01T07:26:50.000Z 93.5999984741211 2016-05-01T07:26:53.000Z 94.0 2016-05-01T07:26:56.000Z 94.4000015258789 2016-05-01T07:26:58.000Z 94.80000305175781 2016-05-01T07:27:01.000Z 95.5999984741211 2016-05-01T07:27:07.000Z 96.5999984741211 2016-05-01T07:27:12.000Z 97.5999984741211 2016-05-01T07:27:19.000Z 98.4000015258789 2016-05-01T07:27:23.000Z 99.0 2016-05-01T07:27:29.000Z 99.5999984741211 2016-05-01T07:27:35.000Z 100.4000015258789 2016-05-01T07:27:42.000Z 101.19999694824219 2016-05-01T07:27:48.000Z 102.19999694824219 2016-05-01T07:27:54.000Z 103.4000015258789 2016-05-01T07:27:59.000Z 104.4000015258789 2016-05-01T07:28:04.000Z 104.5999984741211 2016-05-01T07:28:05.000Z 105.4000015258789 2016-05-01T07:28:10.000Z 105.5999984741211 2016-05-01T07:28:12.000Z 106.0 2016-05-01T07:28:15.000Z 106.5999984741211 2016-05-01T07:28:22.000Z 107.0 2016-05-01T07:28:27.000Z 107.4000015258789 2016-05-01T07:28:32.000Z 108.0 2016-05-01T07:28:39.000Z 108.0 2016-05-01T07:28:43.000Z 108.80000305175781 2016-05-01T07:28:49.000Z 109.5999984741211 2016-05-01T07:28:54.000Z 110.4000015258789 2016-05-01T07:28:58.000Z 110.5999984741211 2016-05-01T07:28:59.000Z 111.5999984741211 2016-05-01T07:29:05.000Z 112.4000015258789 2016-05-01T07:29:11.000Z 113.19999694824219 2016-05-01T07:29:18.000Z 113.80000305175781 2016-05-01T07:29:24.000Z 114.19999694824219 2016-05-01T07:29:31.000Z 114.5999984741211 2016-05-01T07:29:35.000Z 114.80000305175781 2016-05-01T07:29:36.000Z 116.0 2016-05-01T07:29:43.000Z 116.19999694824219 2016-05-01T07:29:50.000Z 116.5999984741211 2016-05-01T07:29:58.000Z 117.0 2016-05-01T07:30:05.000Z 117.19999694824219 2016-05-01T07:30:11.000Z 117.80000305175781 2016-05-01T07:30:16.000Z 118.19999694824219 2016-05-01T07:30:22.000Z 118.5999984741211 2016-05-01T07:30:29.000Z 119.0 2016-05-01T07:30:35.000Z 119.4000015258789 2016-05-01T07:30:40.000Z 120.0 2016-05-01T07:30:44.000Z 120.0 2016-05-01T07:30:45.000Z 120.5999984741211 2016-05-01T07:30:49.000Z 121.80000305175781 2016-05-01T07:30:54.000Z 123.80000305175781 2016-05-01T07:31:00.000Z 125.19999694824219 2016-05-01T07:31:04.000Z 126.0 2016-05-01T07:31:09.000Z 126.80000305175781 2016-05-01T07:31:14.000Z 127.0 2016-05-01T07:31:18.000Z 127.0 2016-05-01T07:31:22.000Z 127.0 2016-05-01T07:31:26.000Z 127.0 2016-05-01T07:31:32.000Z 127.0 2016-05-01T07:31:33.000Z 127.0 2016-05-01T07:31:36.000Z 126.5999984741211 2016-05-01T07:31:39.000Z 126.5999984741211 2016-05-01T07:31:40.000Z 126.0 2016-05-01T07:31:45.000Z 125.80000305175781 2016-05-01T07:31:46.000Z 124.80000305175781 2016-05-01T07:31:52.000Z 124.5999984741211 2016-05-01T07:31:53.000Z 124.80000305175781 2016-05-01T07:32:00.000Z 125.19999694824219 2016-05-01T07:32:07.000Z 125.19999694824219 2016-05-01T07:32:11.000Z 125.0 2016-05-01T07:32:15.000Z 125.0 2016-05-01T07:32:17.000Z 124.80000305175781 2016-05-01T07:32:19.000Z 124.5999984741211 2016-05-01T07:32:20.000Z 124.4000015258789 2016-05-01T07:32:26.000Z 123.4000015258789 2016-05-01T07:32:32.000Z 122.80000305175781 2016-05-01T07:32:35.000Z 121.80000305175781 2016-05-01T07:32:39.000Z 121.0 2016-05-01T07:32:44.000Z 120.5999984741211 2016-05-01T07:32:49.000Z 120.19999694824219 2016-05-01T07:32:55.000Z 119.80000305175781 2016-05-01T07:33:00.000Z 119.5999984741211 2016-05-01T07:33:03.000Z 119.0 2016-05-01T07:33:06.000Z 118.80000305175781 2016-05-01T07:33:07.000Z 118.19999694824219 2016-05-01T07:33:10.000Z 117.4000015258789 2016-05-01T07:33:14.000Z 116.80000305175781 2016-05-01T07:33:19.000Z 116.4000015258789 2016-05-01T07:33:25.000Z 116.4000015258789 2016-05-01T07:33:31.000Z 115.5999984741211 2016-05-01T07:33:37.000Z 114.5999984741211 2016-05-01T07:33:42.000Z 113.19999694824219 2016-05-01T07:33:48.000Z 112.4000015258789 2016-05-01T07:33:51.000Z 110.80000305175781 2016-05-01T07:33:55.000Z 109.80000305175781 2016-05-01T07:33:57.000Z 108.4000015258789 2016-05-01T07:34:00.000Z 106.4000015258789 2016-05-01T07:34:06.000Z 106.0 2016-05-01T07:34:07.000Z 105.4000015258789 2016-05-01T07:34:09.000Z 106.0 2016-05-01T07:34:12.000Z 106.4000015258789 2016-05-01T07:34:15.000Z 106.5999984741211 2016-05-01T07:34:17.000Z 106.80000305175781 2016-05-01T07:34:18.000Z 107.19999694824219 2016-05-01T07:34:22.000Z 107.5999984741211 2016-05-01T07:34:29.000Z 107.4000015258789 2016-05-01T07:34:34.000Z 107.5999984741211 2016-05-01T07:34:35.000Z 108.19999694824219 2016-05-01T07:34:41.000Z 108.19999694824219 2016-05-01T07:34:44.000Z 108.0 2016-05-01T07:34:47.000Z 107.80000305175781 2016-05-01T07:34:50.000Z 107.80000305175781 2016-05-01T07:34:52.000Z 107.80000305175781 2016-05-01T07:34:53.000Z 107.80000305175781 2016-05-01T07:34:58.000Z 109.80000305175781 2016-05-01T07:35:06.000Z 110.0 2016-05-01T07:35:07.000Z 111.4000015258789 2016-05-01T07:35:13.000Z 111.4000015258789 2016-05-01T07:35:19.000Z 110.80000305175781 2016-05-01T07:35:23.000Z 110.4000015258789 2016-05-01T07:35:25.000Z 110.0 2016-05-01T07:35:30.000Z 110.0 2016-05-01T07:35:31.000Z 109.80000305175781 2016-05-01T07:35:37.000Z 109.4000015258789 2016-05-01T07:35:42.000Z 108.19999694824219 2016-05-01T07:35:48.000Z 108.4000015258789 2016-05-01T07:35:50.000Z 108.80000305175781 2016-05-01T07:35:52.000Z 109.0 2016-05-01T07:35:53.000Z 109.80000305175781 2016-05-01T07:35:56.000Z 110.0 2016-05-01T07:35:58.000Z 110.19999694824219 2016-05-01T07:36:00.000Z 110.4000015258789 2016-05-01T07:36:01.000Z 110.80000305175781 2016-05-01T07:36:04.000Z 110.80000305175781 2016-05-01T07:36:05.000Z 111.0 2016-05-01T07:36:08.000Z 111.19999694824219 2016-05-01T07:36:10.000Z 111.4000015258789 2016-05-01T07:36:12.000Z 111.4000015258789 2016-05-01T07:36:14.000Z 111.5999984741211 2016-05-01T07:36:16.000Z 111.80000305175781 2016-05-01T07:36:19.000Z 112.0 2016-05-01T07:36:22.000Z 112.4000015258789 2016-05-01T07:36:26.000Z 113.0 2016-05-01T07:36:30.000Z 113.80000305175781 2016-05-01T07:36:34.000Z 113.80000305175781 2016-05-01T07:36:35.000Z 114.4000015258789 2016-05-01T07:36:37.000Z 114.80000305175781 2016-05-01T07:36:40.000Z 115.0 2016-05-01T07:36:41.000Z 115.4000015258789 2016-05-01T07:36:44.000Z 115.5999984741211 2016-05-01T07:36:46.000Z 115.80000305175781 2016-05-01T07:36:47.000Z 116.0 2016-05-01T07:36:49.000Z 115.19999694824219 2016-05-01T07:36:52.000Z 114.4000015258789 2016-05-01T07:36:54.000Z 112.5999984741211 2016-05-01T07:37:00.000Z 111.80000305175781 2016-05-01T07:37:04.000Z 111.5999984741211 2016-05-01T07:37:05.000Z 111.0 2016-05-01T07:37:08.000Z 110.4000015258789 2016-05-01T07:37:11.000Z 110.0 2016-05-01T07:37:13.000Z 109.80000305175781 2016-05-01T07:37:14.000Z 109.5999984741211 2016-05-01T07:37:16.000Z 109.4000015258789 2016-05-01T07:37:20.000Z 109.4000015258789 2016-05-01T07:37:22.000Z 109.4000015258789 2016-05-01T07:37:24.000Z 109.0 2016-05-01T07:37:27.000Z 108.4000015258789 2016-05-01T07:37:30.000Z 108.19999694824219 2016-05-01T07:37:31.000Z 107.4000015258789 2016-05-01T07:37:35.000Z 104.5999984741211 2016-05-01T07:37:40.000Z 102.5999984741211 2016-05-01T07:37:44.000Z 101.4000015258789 2016-05-01T07:37:47.000Z 101.0 2016-05-01T07:37:49.000Z 100.80000305175781 2016-05-01T07:37:50.000Z 100.5999984741211 2016-05-01T07:37:51.000Z 100.0 2016-05-01T07:37:53.000Z 98.80000305175781 2016-05-01T07:37:57.000Z 98.0 2016-05-01T07:37:59.000Z 97.4000015258789 2016-05-01T07:38:00.000Z 96.80000305175781 2016-05-01T07:38:01.000Z 96.19999694824219 2016-05-01T07:38:03.000Z 96.0 2016-05-01T07:38:06.000Z 96.0 2016-05-01T07:38:08.000Z 96.0 2016-05-01T07:38:10.000Z 96.19999694824219 2016-05-01T07:38:11.000Z 96.4000015258789 2016-05-01T07:38:15.000Z 96.19999694824219 2016-05-01T07:38:17.000Z 96.4000015258789 2016-05-01T07:38:18.000Z 94.5999984741211 2016-05-01T07:38:23.000Z 95.0 2016-05-01T07:38:25.000Z 94.0 2016-05-01T07:38:29.000Z 92.5999984741211 2016-05-01T07:38:32.000Z 92.4000015258789 2016-05-01T07:38:33.000Z 92.5999984741211 2016-05-01T07:38:36.000Z 92.80000305175781 2016-05-01T07:38:38.000Z 93.0 2016-05-01T07:38:41.000Z 93.5999984741211 2016-05-01T07:38:45.000Z 93.5999984741211 2016-05-01T07:38:46.000Z 93.80000305175781 2016-05-01T07:38:48.000Z 94.0 2016-05-01T07:38:50.000Z 94.4000015258789 2016-05-01T07:38:53.000Z 94.80000305175781 2016-05-01T07:38:56.000Z 95.4000015258789 2016-05-01T07:38:59.000Z 96.0 2016-05-01T07:39:02.000Z 96.80000305175781 2016-05-01T07:39:07.000Z 97.0 2016-05-01T07:39:08.000Z 97.19999694824219 2016-05-01T07:39:10.000Z 97.4000015258789 2016-05-01T07:39:11.000Z 98.19999694824219 2016-05-01T07:39:15.000Z 99.0 2016-05-01T07:39:20.000Z 99.80000305175781 2016-05-01T07:39:26.000Z 100.19999694824219 2016-05-01T07:39:30.000Z 100.4000015258789 2016-05-01T07:39:32.000Z 100.80000305175781 2016-05-01T07:39:36.000Z 101.19999694824219 2016-05-01T07:39:38.000Z 101.19999694824219 2016-05-01T07:39:39.000Z 101.5999984741211 2016-05-01T07:39:41.000Z 102.80000305175781 2016-05-01T07:39:47.000Z 103.0 2016-05-01T07:39:48.000Z 103.4000015258789 2016-05-01T07:39:51.000Z 103.5999984741211 2016-05-01T07:39:55.000Z 103.4000015258789 2016-05-01T07:39:59.000Z 103.19999694824219 2016-05-01T07:40:01.000Z 103.0 2016-05-01T07:40:02.000Z 103.0 2016-05-01T07:40:03.000Z 102.4000015258789 2016-05-01T07:40:06.000Z 102.19999694824219 2016-05-01T07:40:08.000Z 101.80000305175781 2016-05-01T07:40:11.000Z 101.5999984741211 2016-05-01T07:40:12.000Z 101.0 2016-05-01T07:40:17.000Z 100.80000305175781 2016-05-01T07:40:18.000Z 100.4000015258789 2016-05-01T07:40:21.000Z 100.19999694824219 2016-05-01T07:40:24.000Z 99.80000305175781 2016-05-01T07:40:27.000Z 98.80000305175781 2016-05-01T07:40:30.000Z 98.19999694824219 2016-05-01T07:40:32.000Z 98.19999694824219 2016-05-01T07:40:33.000Z 98.0 2016-05-01T07:40:34.000Z 97.80000305175781 2016-05-01T07:40:37.000Z 97.4000015258789 2016-05-01T07:40:40.000Z 97.4000015258789 2016-05-01T07:40:41.000Z 97.0 2016-05-01T07:40:43.000Z 96.19999694824219 2016-05-01T07:40:47.000Z 95.4000015258789 2016-05-01T07:40:51.000Z 95.0 2016-05-01T07:40:54.000Z 94.0 2016-05-01T07:40:57.000Z 92.80000305175781 2016-05-01T07:41:00.000Z 92.4000015258789 2016-05-01T07:41:01.000Z 91.19999694824219 2016-05-01T07:41:05.000Z 91.0 2016-05-01T07:41:06.000Z 90.80000305175781 2016-05-01T07:41:07.000Z 90.4000015258789 2016-05-01T07:41:08.000Z 90.0 2016-05-01T07:41:09.000Z 89.5999984741211 2016-05-01T07:41:11.000Z 89.19999694824219 2016-05-01T07:41:13.000Z 89.19999694824219 2016-05-01T07:41:16.000Z 89.4000015258789 2016-05-01T07:41:21.000Z 89.5999984741211 2016-05-01T07:41:25.000Z 89.80000305175781 2016-05-01T07:41:26.000Z 90.4000015258789 2016-05-01T07:41:29.000Z 91.19999694824219 2016-05-01T07:41:32.000Z 92.19999694824219 2016-05-01T07:41:36.000Z 93.0 2016-05-01T07:41:40.000Z 93.5999984741211 2016-05-01T07:41:45.000Z 94.4000015258789 2016-05-01T07:41:49.000Z 95.80000305175781 2016-05-01T07:41:54.000Z 97.0 2016-05-01T07:41:59.000Z 98.19999694824219 2016-05-01T07:42:03.000Z 98.5999984741211 2016-05-01T07:42:04.000Z 99.4000015258789 2016-05-01T07:42:09.000Z 100.4000015258789 2016-05-01T07:42:14.000Z 101.80000305175781 2016-05-01T07:42:20.000Z 102.80000305175781 2016-05-01T07:42:25.000Z 103.4000015258789 2016-05-01T07:42:29.000Z 104.19999694824219 2016-05-01T07:42:35.000Z 104.5999984741211 2016-05-01T07:42:41.000Z 105.19999694824219 2016-05-01T07:42:44.000Z 105.4000015258789 2016-05-01T07:42:45.000Z 106.19999694824219 2016-05-01T07:42:49.000Z 107.0 2016-05-01T07:42:54.000Z 107.19999694824219 2016-05-01T07:42:57.000Z 107.0 2016-05-01T07:43:00.000Z 107.0 2016-05-01T07:43:01.000Z 107.0 2016-05-01T07:43:02.000Z 106.80000305175781 2016-05-01T07:43:05.000Z 106.80000305175781 2016-05-01T07:43:07.000Z 107.19999694824219 2016-05-01T07:43:13.000Z 107.0 2016-05-01T07:43:16.000Z 107.0 2016-05-01T07:43:18.000Z 107.19999694824219 2016-05-01T07:43:21.000Z 107.4000015258789 2016-05-01T07:43:23.000Z 107.5999984741211 2016-05-01T07:43:25.000Z 107.5999984741211 2016-05-01T07:43:26.000Z 107.5999984741211 2016-05-01T07:43:29.000Z 107.5999984741211 2016-05-01T07:43:30.000Z 108.0 2016-05-01T07:43:32.000Z 108.19999694824219 2016-05-01T07:43:34.000Z 108.4000015258789 2016-05-01T07:43:36.000Z 108.80000305175781 2016-05-01T07:43:41.000Z 109.4000015258789 2016-05-01T07:43:47.000Z 109.5999984741211 2016-05-01T07:43:50.000Z 109.4000015258789 2016-05-01T07:43:51.000Z 108.80000305175781 2016-05-01T07:43:54.000Z 108.19999694824219 2016-05-01T07:43:57.000Z 107.0 2016-05-01T07:44:00.000Z 106.0 2016-05-01T07:44:03.000Z 104.19999694824219 2016-05-01T07:44:07.000Z 104.0 2016-05-01T07:44:08.000Z 102.5999984741211 2016-05-01T07:44:11.000Z 102.0 2016-05-01T07:44:12.000Z 100.5999984741211 2016-05-01T07:44:15.000Z 100.19999694824219 2016-05-01T07:44:16.000Z 99.19999694824219 2016-05-01T07:44:18.000Z 98.19999694824219 2016-05-01T07:44:21.000Z 97.5999984741211 2016-05-01T07:44:24.000Z 97.19999694824219 2016-05-01T07:44:28.000Z 96.80000305175781 2016-05-01T07:44:32.000Z 96.5999984741211 2016-05-01T07:44:35.000Z 96.4000015258789 2016-05-01T07:44:38.000Z 95.80000305175781 2016-05-01T07:44:42.000Z 95.4000015258789 2016-05-01T07:44:44.000Z 95.0 2016-05-01T07:44:46.000Z 94.19999694824219 2016-05-01T07:44:49.000Z 93.80000305175781 2016-05-01T07:44:53.000Z 93.5999984741211 2016-05-01T07:44:54.000Z 92.5999984741211 2016-05-01T07:44:56.000Z 91.4000015258789 2016-05-01T07:44:58.000Z 89.80000305175781 2016-05-01T07:45:01.000Z 89.5999984741211 2016-05-01T07:45:02.000Z 90.0 2016-05-01T07:45:04.000Z 90.0 2016-05-01T07:45:09.000Z 89.5999984741211 2016-05-01T07:45:14.000Z 89.4000015258789 2016-05-01T07:45:16.000Z 89.19999694824219 2016-05-01T07:45:18.000Z 89.0 2016-05-01T07:45:20.000Z 88.80000305175781 2016-05-01T07:45:22.000Z 87.80000305175781 2016-05-01T07:45:27.000Z 87.5999984741211 2016-05-01T07:45:28.000Z 86.5999984741211 2016-05-01T07:45:36.000Z 86.5999984741211 2016-05-01T07:45:41.000Z 87.0 2016-05-01T07:45:43.000Z 87.19999694824219 2016-05-01T07:45:44.000Z 87.4000015258789 2016-05-01T07:45:46.000Z 88.0 2016-05-01T07:45:52.000Z 88.0 2016-05-01T07:45:58.000Z 88.19999694824219 2016-05-01T07:46:02.000Z 88.4000015258789 2016-05-01T07:46:07.000Z 88.5999984741211 2016-05-01T07:46:09.000Z 88.5999984741211 2016-05-01T07:46:10.000Z 88.5999984741211 2016-05-01T07:46:12.000Z 88.5999984741211 2016-05-01T07:46:15.000Z 88.5999984741211 2016-05-01T07:46:17.000Z 88.80000305175781 2016-05-01T07:46:21.000Z 89.0 2016-05-01T07:46:24.000Z 89.4000015258789 2016-05-01T07:46:27.000Z 89.5999984741211 2016-05-01T07:46:28.000Z 89.80000305175781 2016-05-01T07:46:30.000Z 89.5999984741211 2016-05-01T07:46:34.000Z 89.5999984741211 2016-05-01T07:46:35.000Z 89.5999984741211 2016-05-01T07:46:38.000Z 89.80000305175781 2016-05-01T07:46:42.000Z 90.19999694824219 2016-05-01T07:46:45.000Z 91.4000015258789 2016-05-01T07:46:48.000Z 93.4000015258789 2016-05-01T07:46:54.000Z 95.4000015258789 2016-05-01T07:47:00.000Z 97.5999984741211 2016-05-01T07:47:07.000Z 98.80000305175781 2016-05-01T07:47:12.000Z 100.19999694824219 2016-05-01T07:47:18.000Z 101.19999694824219 2016-05-01T07:47:25.000Z 102.5999984741211 2016-05-01T07:47:31.000Z 103.4000015258789 2016-05-01T07:47:34.000Z 103.5999984741211 2016-05-01T07:47:35.000Z 105.5999984741211 2016-05-01T07:47:42.000Z 107.5999984741211 2016-05-01T07:47:50.000Z 109.19999694824219 2016-05-01T07:47:57.000Z 110.19999694824219 2016-05-01T07:48:04.000Z 109.4000015258789 2016-05-01T07:48:11.000Z 106.4000015258789 2016-05-01T07:48:15.000Z 101.4000015258789 2016-05-01T07:48:19.000Z 96.0 2016-05-01T07:48:24.000Z 95.4000015258789 2016-05-01T07:48:28.000Z 96.5999984741211 2016-05-01T07:48:31.000Z 96.80000305175781 2016-05-01T07:48:32.000Z 97.4000015258789 2016-05-01T07:48:34.000Z 97.80000305175781 2016-05-01T07:48:36.000Z 98.4000015258789 2016-05-01T07:48:41.000Z 98.5999984741211 2016-05-01T07:48:42.000Z 99.4000015258789 2016-05-01T07:48:47.000Z 99.5999984741211 2016-05-01T07:48:48.000Z 100.19999694824219 2016-05-01T07:48:53.000Z 100.5999984741211 2016-05-01T07:48:55.000Z 101.19999694824219 2016-05-01T07:48:59.000Z 101.4000015258789 2016-05-01T07:49:00.000Z 101.80000305175781 2016-05-01T07:49:03.000Z 102.4000015258789 2016-05-01T07:49:07.000Z 102.80000305175781 2016-05-01T07:49:09.000Z 104.19999694824219 2016-05-01T07:49:16.000Z 105.4000015258789 2016-05-01T07:49:22.000Z 107.0 2016-05-01T07:49:27.000Z 108.5999984741211 2016-05-01T07:49:33.000Z 110.5999984741211 2016-05-01T07:49:40.000Z 110.5999984741211 2016-05-01T07:49:47.000Z 110.80000305175781 2016-05-01T07:49:49.000Z 110.80000305175781 2016-05-01T07:49:53.000Z 110.80000305175781 2016-05-01T07:49:57.000Z 110.80000305175781 2016-05-01T07:49:59.000Z 110.5999984741211 2016-05-01T07:50:02.000Z 110.4000015258789 2016-05-01T07:50:03.000Z 108.19999694824219 2016-05-01T07:50:12.000Z 106.19999694824219 2016-05-01T07:50:17.000Z 105.80000305175781 2016-05-01T07:50:18.000Z 104.5999984741211 2016-05-01T07:50:22.000Z 103.5999984741211 2016-05-01T07:50:27.000Z 103.4000015258789 2016-05-01T07:50:29.000Z 102.5999984741211 2016-05-01T07:50:32.000Z 102.19999694824219 2016-05-01T07:50:33.000Z 101.80000305175781 2016-05-01T07:50:34.000Z 101.5999984741211 2016-05-01T07:50:35.000Z 101.4000015258789 2016-05-01T07:50:38.000Z 101.5999984741211 2016-05-01T07:50:41.000Z 101.80000305175781 2016-05-01T07:50:43.000Z 101.80000305175781 2016-05-01T07:50:44.000Z 102.0 2016-05-01T07:50:46.000Z 100.19999694824219 2016-05-01T07:50:51.000Z 99.4000015258789 2016-05-01T07:50:52.000Z 98.0 2016-05-01T07:50:55.000Z 96.5999984741211 2016-05-01T07:51:00.000Z 96.0 2016-05-01T07:51:02.000Z 95.4000015258789 2016-05-01T07:51:05.000Z 95.4000015258789 2016-05-01T07:51:06.000Z 95.5999984741211 2016-05-01T07:51:07.000Z 95.5999984741211 2016-05-01T07:51:09.000Z 95.4000015258789 2016-05-01T07:51:12.000Z 95.4000015258789 2016-05-01T07:51:13.000Z 96.0 2016-05-01T07:51:17.000Z 95.80000305175781 2016-05-01T07:51:21.000Z 95.80000305175781 2016-05-01T07:51:22.000Z 96.4000015258789 2016-05-01T07:51:25.000Z 95.80000305175781 2016-05-01T07:51:27.000Z 95.5999984741211 2016-05-01T07:51:28.000Z 94.4000015258789 2016-05-01T07:51:32.000Z 93.80000305175781 2016-05-01T07:51:34.000Z 92.19999694824219 2016-05-01T07:51:37.000Z 91.5999984741211 2016-05-01T07:51:38.000Z 91.19999694824219 2016-05-01T07:51:39.000Z 90.0 2016-05-01T07:51:42.000Z 90.19999694824219 2016-05-01T07:51:44.000Z 91.0 2016-05-01T07:51:48.000Z 91.5999984741211 2016-05-01T07:51:52.000Z 91.4000015258789 2016-05-01T07:51:57.000Z 91.4000015258789 2016-05-01T07:51:59.000Z 91.4000015258789 2016-05-01T07:52:01.000Z 91.5999984741211 2016-05-01T07:52:02.000Z 91.5999984741211 2016-05-01T07:52:05.000Z 91.5999984741211 2016-05-01T07:52:06.000Z 91.4000015258789 2016-05-01T07:52:08.000Z 91.19999694824219 2016-05-01T07:52:10.000Z 91.0 2016-05-01T07:52:15.000Z 90.4000015258789 2016-05-01T07:52:19.000Z 90.19999694824219 2016-05-01T07:52:21.000Z 90.4000015258789 2016-05-01T07:52:23.000Z 91.0 2016-05-01T07:52:29.000Z 92.0 2016-05-01T07:52:33.000Z 92.80000305175781 2016-05-01T07:52:36.000Z 93.19999694824219 2016-05-01T07:52:37.000Z 94.5999984741211 2016-05-01T07:52:42.000Z 95.80000305175781 2016-05-01T07:52:48.000Z 95.80000305175781 2016-05-01T07:52:49.000Z 95.80000305175781 2016-05-01T07:52:53.000Z 95.80000305175781 2016-05-01T07:52:54.000Z 95.5999984741211 2016-05-01T07:52:56.000Z 95.5999984741211 2016-05-01T07:52:58.000Z 96.80000305175781 2016-05-01T07:53:03.000Z 97.19999694824219 2016-05-01T07:53:08.000Z 97.5999984741211 2016-05-01T07:53:11.000Z 97.5999984741211 2016-05-01T07:53:12.000Z 98.0 2016-05-01T07:53:16.000Z 98.5999984741211 2016-05-01T07:53:20.000Z 99.80000305175781 2016-05-01T07:53:26.000Z 101.0 2016-05-01T07:53:33.000Z 101.19999694824219 2016-05-01T07:53:34.000Z 101.5999984741211 2016-05-01T07:53:37.000Z 102.4000015258789 2016-05-01T07:53:43.000Z 103.0 2016-05-01T07:53:49.000Z 103.4000015258789 2016-05-01T07:53:56.000Z 103.5999984741211 2016-05-01T07:54:03.000Z 103.80000305175781 2016-05-01T07:54:09.000Z 104.19999694824219 2016-05-01T07:54:14.000Z 104.4000015258789 2016-05-01T07:54:20.000Z 104.5999984741211 2016-05-01T07:54:26.000Z 104.5999984741211 2016-05-01T07:54:31.000Z 104.80000305175781 2016-05-01T07:54:35.000Z 106.4000015258789 2016-05-01T07:54:40.000Z 106.5999984741211 2016-05-01T07:54:43.000Z 106.80000305175781 2016-05-01T07:54:44.000Z 107.0 2016-05-01T07:54:48.000Z 107.19999694824219 2016-05-01T07:54:52.000Z 107.80000305175781 2016-05-01T07:54:58.000Z 108.19999694824219 2016-05-01T07:55:04.000Z 108.4000015258789 2016-05-01T07:55:08.000Z 108.4000015258789 2016-05-01T07:55:09.000Z 108.80000305175781 2016-05-01T07:55:14.000Z 109.0 2016-05-01T07:55:17.000Z 109.0 2016-05-01T07:55:19.000Z 109.19999694824219 2016-05-01T07:55:23.000Z 109.19999694824219 2016-05-01T07:55:24.000Z 109.4000015258789 2016-05-01T07:55:27.000Z 109.4000015258789 2016-05-01T07:55:28.000Z 109.4000015258789 2016-05-01T07:55:31.000Z 109.4000015258789 2016-05-01T07:55:35.000Z 109.5999984741211 2016-05-01T07:55:39.000Z 109.5999984741211 2016-05-01T07:55:44.000Z 109.5999984741211 2016-05-01T07:55:46.000Z 109.4000015258789 2016-05-01T07:55:48.000Z 109.4000015258789 2016-05-01T07:55:51.000Z 109.4000015258789 2016-05-01T07:55:55.000Z 109.5999984741211 2016-05-01T07:55:59.000Z 109.4000015258789 2016-05-01T07:56:01.000Z 108.80000305175781 2016-05-01T07:56:03.000Z 108.19999694824219 2016-05-01T07:56:06.000Z 108.0 2016-05-01T07:56:10.000Z 108.0 2016-05-01T07:56:14.000Z 107.19999694824219 2016-05-01T07:56:18.000Z 105.80000305175781 2016-05-01T07:56:21.000Z 105.5999984741211 2016-05-01T07:56:22.000Z 105.4000015258789 2016-05-01T07:56:23.000Z 105.19999694824219 2016-05-01T07:56:25.000Z 105.19999694824219 2016-05-01T07:56:27.000Z 105.80000305175781 2016-05-01T07:56:29.000Z 106.19999694824219 2016-05-01T07:56:31.000Z 106.4000015258789 2016-05-01T07:56:32.000Z 106.5999984741211 2016-05-01T07:56:34.000Z 106.5999984741211 2016-05-01T07:56:35.000Z 106.5999984741211 2016-05-01T07:56:38.000Z 106.5999984741211 2016-05-01T07:56:40.000Z 106.80000305175781 2016-05-01T07:56:45.000Z 107.0 2016-05-01T07:56:50.000Z 107.4000015258789 2016-05-01T07:56:55.000Z 108.19999694824219 2016-05-01T07:57:00.000Z 108.19999694824219 2016-05-01T07:57:05.000Z 108.19999694824219 2016-05-01T07:57:10.000Z 107.80000305175781 2016-05-01T07:57:16.000Z 107.0 2016-05-01T07:57:20.000Z 107.5999984741211 2016-05-01T07:57:24.000Z 108.80000305175781 2016-05-01T07:57:29.000Z 110.4000015258789 2016-05-01T07:57:34.000Z 110.80000305175781 2016-05-01T07:57:37.000Z 111.4000015258789 2016-05-01T07:57:40.000Z 112.19999694824219 2016-05-01T07:57:44.000Z 112.5999984741211 2016-05-01T07:57:47.000Z 113.0 2016-05-01T07:57:49.000Z 113.5999984741211 2016-05-01T07:57:52.000Z 113.5999984741211 2016-05-01T07:57:53.000Z 113.0 2016-05-01T07:57:57.000Z 112.80000305175781 2016-05-01T07:57:59.000Z 112.4000015258789 2016-05-01T07:58:03.000Z 112.4000015258789 2016-05-01T07:58:04.000Z 112.80000305175781 2016-05-01T07:58:08.000Z 112.80000305175781 2016-05-01T07:58:09.000Z 113.0 2016-05-01T07:58:11.000Z 113.19999694824219 2016-05-01T07:58:13.000Z 113.4000015258789 2016-05-01T07:58:16.000Z 113.4000015258789 2016-05-01T07:58:17.000Z 113.4000015258789 2016-05-01T07:58:18.000Z 113.80000305175781 2016-05-01T07:58:21.000Z 113.80000305175781 2016-05-01T07:58:22.000Z 114.0 2016-05-01T07:58:25.000Z 114.19999694824219 2016-05-01T07:58:27.000Z 114.19999694824219 2016-05-01T07:58:28.000Z 114.0 2016-05-01T07:58:31.000Z 113.5999984741211 2016-05-01T07:58:32.000Z 113.0 2016-05-01T07:58:36.000Z 112.0 2016-05-01T07:58:41.000Z 111.5999984741211 2016-05-01T07:58:43.000Z 111.4000015258789 2016-05-01T07:58:46.000Z 111.4000015258789 2016-05-01T07:58:48.000Z 111.19999694824219 2016-05-01T07:58:50.000Z 111.19999694824219 2016-05-01T07:58:51.000Z 111.19999694824219 2016-05-01T07:58:53.000Z 111.19999694824219 2016-05-01T07:58:54.000Z 111.0 2016-05-01T07:58:57.000Z 111.0 2016-05-01T07:58:58.000Z 111.0 2016-05-01T07:59:00.000Z 111.0 2016-05-01T07:59:02.000Z 111.4000015258789 2016-05-01T07:59:05.000Z 111.5999984741211 2016-05-01T07:59:06.000Z 112.0 2016-05-01T07:59:08.000Z 112.5999984741211 2016-05-01T07:59:11.000Z 112.80000305175781 2016-05-01T07:59:14.000Z 112.5999984741211 2016-05-01T07:59:16.000Z 112.5999984741211 2016-05-01T07:59:17.000Z 112.5999984741211 2016-05-01T07:59:18.000Z 112.4000015258789 2016-05-01T07:59:21.000Z 112.4000015258789 2016-05-01T07:59:23.000Z 112.19999694824219 2016-05-01T07:59:25.000Z 112.19999694824219 2016-05-01T07:59:28.000Z 112.19999694824219 2016-05-01T07:59:30.000Z 112.4000015258789 2016-05-01T07:59:33.000Z 112.5999984741211 2016-05-01T07:59:39.000Z 112.80000305175781 2016-05-01T07:59:44.000Z 113.0 2016-05-01T07:59:49.000Z 112.80000305175781 2016-05-01T07:59:53.000Z 113.5999984741211 2016-05-01T07:59:59.000Z 113.80000305175781 2016-05-01T08:00:02.000Z 114.19999694824219 2016-05-01T08:00:05.000Z 114.4000015258789 2016-05-01T08:00:06.000Z 114.80000305175781 2016-05-01T08:00:10.000Z 115.19999694824219 2016-05-01T08:00:12.000Z 115.5999984741211 2016-05-01T08:00:14.000Z 115.5999984741211 2016-05-01T08:00:18.000Z 115.5999984741211 2016-05-01T08:00:20.000Z 115.5999984741211 2016-05-01T08:00:22.000Z 115.5999984741211 2016-05-01T08:00:24.000Z 115.5999984741211 2016-05-01T08:00:25.000Z 115.80000305175781 2016-05-01T08:00:28.000Z 115.80000305175781 2016-05-01T08:00:30.000Z 116.0 2016-05-01T08:00:33.000Z 116.0 2016-05-01T08:00:36.000Z 116.0 2016-05-01T08:00:38.000Z 116.19999694824219 2016-05-01T08:00:42.000Z 116.19999694824219 2016-05-01T08:00:43.000Z 116.4000015258789 2016-05-01T08:00:47.000Z 116.5999984741211 2016-05-01T08:00:48.000Z 116.4000015258789 2016-05-01T08:00:54.000Z 116.4000015258789 2016-05-01T08:00:55.000Z 116.19999694824219 2016-05-01T08:00:57.000Z 116.19999694824219 2016-05-01T08:00:58.000Z 116.19999694824219 2016-05-01T08:01:06.000Z 116.19999694824219 2016-05-01T08:03:37.000Z 116.4000015258789 2016-05-01T08:03:44.000Z 116.4000015258789 2016-05-01T08:03:48.000Z 116.4000015258789 2016-05-01T08:03:50.000Z 116.4000015258789 2016-05-01T08:03:53.000Z 116.19999694824219 2016-05-01T08:03:55.000Z 116.0 2016-05-01T08:03:56.000Z 115.5999984741211 2016-05-01T08:04:00.000Z 115.5999984741211 2016-05-01T08:04:05.000Z 115.80000305175781 2016-05-01T08:04:10.000Z 116.0 2016-05-01T08:04:11.000Z 115.5999984741211 2016-05-01T08:04:14.000Z 115.5999984741211 2016-05-01T08:04:15.000Z 115.19999694824219 2016-05-01T08:04:17.000Z 114.80000305175781 2016-05-01T08:04:19.000Z 114.5999984741211 2016-05-01T08:04:23.000Z 114.5999984741211 2016-05-01T08:04:24.000Z 114.5999984741211 2016-05-01T08:04:27.000Z 114.4000015258789 2016-05-01T08:04:30.000Z 114.5999984741211 2016-05-01T08:04:35.000Z 114.5999984741211 2016-05-01T08:04:36.000Z 114.4000015258789 2016-05-01T08:04:41.000Z 114.4000015258789 2016-05-01T08:04:44.000Z 114.19999694824219 2016-05-01T08:04:46.000Z 114.5999984741211 2016-05-01T08:04:48.000Z 115.19999694824219 2016-05-01T08:04:51.000Z 115.4000015258789 2016-05-01T08:04:57.000Z 115.0 2016-05-01T08:04:59.000Z 114.4000015258789 2016-05-01T08:05:01.000Z 114.19999694824219 2016-05-01T08:05:02.000Z 113.19999694824219 2016-05-01T08:05:04.000Z 112.5999984741211 2016-05-01T08:05:05.000Z 111.19999694824219 2016-05-01T08:05:08.000Z 109.19999694824219 2016-05-01T08:05:12.000Z 108.19999694824219 2016-05-01T08:05:14.000Z 106.5999984741211 2016-05-01T08:05:17.000Z 106.0 2016-05-01T08:05:18.000Z 104.80000305175781 2016-05-01T08:05:22.000Z 104.5999984741211 2016-05-01T08:05:23.000Z 104.4000015258789 2016-05-01T08:05:27.000Z 104.4000015258789 2016-05-01T08:05:28.000Z 104.4000015258789 2016-05-01T08:05:29.000Z 104.4000015258789 2016-05-01T08:05:32.000Z 104.19999694824219 2016-05-01T08:05:34.000Z 104.19999694824219 2016-05-01T08:05:36.000Z 104.0 2016-05-01T08:05:39.000Z 103.80000305175781 2016-05-01T08:05:42.000Z 104.4000015258789 2016-05-01T08:05:44.000Z 105.4000015258789 2016-05-01T08:05:47.000Z 105.5999984741211 2016-05-01T08:05:48.000Z 106.4000015258789 2016-05-01T08:05:51.000Z 107.19999694824219 2016-05-01T08:05:54.000Z 107.80000305175781 2016-05-01T08:05:56.000Z 108.4000015258789 2016-05-01T08:06:00.000Z 108.4000015258789 2016-05-01T08:06:01.000Z 109.19999694824219 2016-05-01T08:06:06.000Z 109.19999694824219 2016-05-01T08:06:10.000Z 109.5999984741211 2016-05-01T08:06:12.000Z 109.5999984741211 2016-05-01T08:06:13.000Z 109.4000015258789 2016-05-01T08:06:16.000Z 109.80000305175781 2016-05-01T08:06:20.000Z 110.19999694824219 2016-05-01T08:06:23.000Z 110.5999984741211 2016-05-01T08:06:25.000Z 111.19999694824219 2016-05-01T08:06:30.000Z 111.19999694824219 2016-05-01T08:06:32.000Z 111.19999694824219 2016-05-01T08:06:34.000Z 111.4000015258789 2016-05-01T08:06:37.000Z 111.5999984741211 2016-05-01T08:06:38.000Z 112.19999694824219 2016-05-01T08:06:42.000Z 112.4000015258789 2016-05-01T08:06:43.000Z 113.0 2016-05-01T08:06:47.000Z 113.5999984741211 2016-05-01T08:06:52.000Z 114.4000015258789 2016-05-01T08:06:58.000Z 115.19999694824219 2016-05-01T08:07:03.000Z 115.80000305175781 2016-05-01T08:07:08.000Z 116.0 2016-05-01T08:07:10.000Z 116.5999984741211 2016-05-01T08:07:13.000Z 117.80000305175781 2016-05-01T08:07:19.000Z 118.80000305175781 2016-05-01T08:07:25.000Z 119.5999984741211 2016-05-01T08:07:31.000Z 120.19999694824219 2016-05-01T08:07:35.000Z 120.4000015258789 2016-05-01T08:07:38.000Z 120.5999984741211 2016-05-01T08:07:39.000Z 121.0 2016-05-01T08:07:43.000Z 121.19999694824219 2016-05-01T08:07:44.000Z 122.0 2016-05-01T08:07:47.000Z 121.80000305175781 2016-05-01T08:07:49.000Z 121.5999984741211 2016-05-01T08:07:52.000Z 121.4000015258789 2016-05-01T08:07:53.000Z 121.4000015258789 2016-05-01T08:07:55.000Z 121.19999694824219 2016-05-01T08:07:56.000Z 121.0 2016-05-01T08:07:58.000Z 120.80000305175781 2016-05-01T08:08:02.000Z 120.19999694824219 2016-05-01T08:08:05.000Z 119.5999984741211 2016-05-01T08:08:08.000Z 119.0 2016-05-01T08:08:12.000Z 119.0 2016-05-01T08:08:13.000Z 118.4000015258789 2016-05-01T08:08:17.000Z 118.0 2016-05-01T08:08:19.000Z 117.5999984741211 2016-05-01T08:08:21.000Z 117.0 2016-05-01T08:08:24.000Z 116.5999984741211 2016-05-01T08:08:29.000Z 116.0 2016-05-01T08:08:36.000Z 115.5999984741211 2016-05-01T08:08:41.000Z 114.80000305175781 2016-05-01T08:08:47.000Z 114.5999984741211 2016-05-01T08:08:51.000Z 114.0 2016-05-01T08:08:55.000Z 113.0 2016-05-01T08:08:59.000Z 112.80000305175781 2016-05-01T08:09:03.000Z 112.19999694824219 2016-05-01T08:09:08.000Z 111.80000305175781 2016-05-01T08:09:11.000Z 112.0 2016-05-01T08:09:12.000Z 112.4000015258789 2016-05-01T08:09:16.000Z 112.19999694824219 2016-05-01T08:09:19.000Z 111.5999984741211 2016-05-01T08:09:22.000Z 111.4000015258789 2016-05-01T08:09:23.000Z 110.4000015258789 2016-05-01T08:09:26.000Z 110.0 2016-05-01T08:09:28.000Z 110.4000015258789 2016-05-01T08:09:29.000Z 111.0 2016-05-01T08:09:32.000Z 112.19999694824219 2016-05-01T08:09:35.000Z 112.19999694824219 2016-05-01T08:09:38.000Z 112.0 2016-05-01T08:09:42.000Z 112.0 2016-05-01T08:09:45.000Z 112.0 2016-05-01T08:09:47.000Z 112.19999694824219 2016-05-01T08:09:49.000Z 112.4000015258789 2016-05-01T08:09:51.000Z 112.5999984741211 2016-05-01T08:09:53.000Z 111.5999984741211 2016-05-01T08:09:58.000Z 111.19999694824219 2016-05-01T08:10:01.000Z 111.0 2016-05-01T08:10:03.000Z 111.0 2016-05-01T08:10:07.000Z 111.5999984741211 2016-05-01T08:10:10.000Z 112.80000305175781 2016-05-01T08:10:14.000Z 113.0 2016-05-01T08:10:19.000Z 112.5999984741211 2016-05-01T08:10:20.000Z 111.19999694824219 2016-05-01T08:10:24.000Z 110.5999984741211 2016-05-01T08:10:26.000Z 110.0 2016-05-01T08:10:28.000Z 110.0 2016-05-01T08:10:30.000Z 110.0 2016-05-01T08:10:32.000Z 110.0 2016-05-01T08:10:34.000Z 110.0 2016-05-01T08:10:36.000Z 109.19999694824219 2016-05-01T08:10:39.000Z 106.80000305175781 2016-05-01T08:10:43.000Z 106.0 2016-05-01T08:10:44.000Z 104.0 2016-05-01T08:10:48.000Z 103.5999984741211 2016-05-01T08:10:51.000Z 104.0 2016-05-01T08:10:52.000Z 105.4000015258789 2016-05-01T08:10:56.000Z 106.0 2016-05-01T08:10:59.000Z 106.19999694824219 2016-05-01T08:11:01.000Z 106.4000015258789 2016-05-01T08:11:04.000Z 107.0 2016-05-01T08:11:09.000Z 107.80000305175781 2016-05-01T08:11:13.000Z 108.19999694824219 2016-05-01T08:11:16.000Z 108.5999984741211 2016-05-01T08:11:21.000Z 108.80000305175781 2016-05-01T08:11:23.000Z 109.0 2016-05-01T08:11:26.000Z 109.0 2016-05-01T08:11:27.000Z 109.4000015258789 2016-05-01T08:11:31.000Z 110.0 2016-05-01T08:11:36.000Z 110.19999694824219 2016-05-01T08:11:41.000Z 109.80000305175781 2016-05-01T08:11:46.000Z 108.80000305175781 2016-05-01T08:11:54.000Z 108.19999694824219 2016-05-01T08:11:59.000Z 108.19999694824219 2016-05-01T08:12:00.000Z 108.0 2016-05-01T08:12:03.000Z 108.0 2016-05-01T08:12:04.000Z 108.0 2016-05-01T08:12:08.000Z 108.0 2016-05-01T08:12:12.000Z 107.80000305175781 2016-05-01T08:12:17.000Z 107.80000305175781 2016-05-01T08:12:22.000Z 107.5999984741211 2016-05-01T08:12:26.000Z 108.0 2016-05-01T08:12:31.000Z 108.5999984741211 2016-05-01T08:12:34.000Z 109.4000015258789 2016-05-01T08:12:37.000Z 109.4000015258789 2016-05-01T08:12:38.000Z 109.80000305175781 2016-05-01T08:12:40.000Z 109.80000305175781 2016-05-01T08:12:41.000Z 109.80000305175781 2016-05-01T08:12:42.000Z 110.0 2016-05-01T08:12:45.000Z 110.19999694824219 2016-05-01T08:12:46.000Z 110.5999984741211 2016-05-01T08:12:50.000Z 110.80000305175781 2016-05-01T08:12:54.000Z 111.0 2016-05-01T08:12:55.000Z 111.4000015258789 2016-05-01T08:12:58.000Z 111.5999984741211 2016-05-01T08:13:00.000Z 111.80000305175781 2016-05-01T08:13:02.000Z 112.5999984741211 2016-05-01T08:13:06.000Z 113.5999984741211 2016-05-01T08:13:11.000Z 114.4000015258789 2016-05-01T08:13:16.000Z 115.0 2016-05-01T08:13:19.000Z 116.0 2016-05-01T08:13:24.000Z 115.5999984741211 2016-05-01T08:13:29.000Z 115.19999694824219 2016-05-01T08:13:33.000Z 114.80000305175781 2016-05-01T08:13:37.000Z 114.19999694824219 2016-05-01T08:13:42.000Z 114.0 2016-05-01T08:13:43.000Z 113.0 2016-05-01T08:13:46.000Z 112.19999694824219 2016-05-01T08:13:49.000Z 111.5999984741211 2016-05-01T08:13:51.000Z 111.0 2016-05-01T08:13:53.000Z 110.4000015258789 2016-05-01T08:13:55.000Z 109.4000015258789 2016-05-01T08:13:58.000Z 108.80000305175781 2016-05-01T08:13:59.000Z 107.0 2016-05-01T08:14:02.000Z 104.80000305175781 2016-05-01T08:14:06.000Z 104.4000015258789 2016-05-01T08:14:07.000Z 102.0 2016-05-01T08:14:11.000Z 99.80000305175781 2016-05-01T08:14:15.000Z 99.19999694824219 2016-05-01T08:14:16.000Z 96.80000305175781 2016-05-01T08:14:20.000Z 96.4000015258789 2016-05-01T08:14:21.000Z 95.5999984741211 2016-05-01T08:14:25.000Z 95.19999694824219 2016-05-01T08:14:28.000Z 95.0 2016-05-01T08:14:30.000Z 94.80000305175781 2016-05-01T08:14:32.000Z 94.80000305175781 2016-05-01T08:14:34.000Z 94.5999984741211 2016-05-01T08:14:35.000Z 94.0 2016-05-01T08:14:37.000Z 93.80000305175781 2016-05-01T08:14:38.000Z 93.80000305175781 2016-05-01T08:14:41.000Z 93.80000305175781 2016-05-01T08:14:43.000Z 94.19999694824219 2016-05-01T08:14:44.000Z 94.80000305175781 2016-05-01T08:14:47.000Z 95.0 2016-05-01T08:14:48.000Z 96.19999694824219 2016-05-01T08:14:52.000Z 97.80000305175781 2016-05-01T08:14:58.000Z 99.5999984741211 2016-05-01T08:15:04.000Z 100.80000305175781 2016-05-01T08:15:11.000Z 101.4000015258789 2016-05-01T08:15:15.000Z 101.5999984741211 2016-05-01T08:15:17.000Z 101.80000305175781 2016-05-01T08:15:20.000Z 102.0 2016-05-01T08:15:21.000Z 102.4000015258789 2016-05-01T08:15:24.000Z 103.19999694824219 2016-05-01T08:15:32.000Z 104.0 2016-05-01T08:15:39.000Z 104.5999984741211 2016-05-01T08:15:43.000Z 105.19999694824219 2016-05-01T08:15:48.000Z 105.80000305175781 2016-05-01T08:15:54.000Z 106.19999694824219 2016-05-01T08:15:56.000Z 106.5999984741211 2016-05-01T08:15:58.000Z 107.5999984741211 2016-05-01T08:16:03.000Z 108.5999984741211 2016-05-01T08:16:08.000Z 109.4000015258789 2016-05-01T08:16:14.000Z 110.0 2016-05-01T08:16:16.000Z 110.5999984741211 2016-05-01T08:16:18.000Z 112.0 2016-05-01T08:16:22.000Z 112.5999984741211 2016-05-01T08:16:27.000Z 113.5999984741211 2016-05-01T08:16:34.000Z 113.80000305175781 2016-05-01T08:16:40.000Z 113.4000015258789 2016-05-01T08:16:45.000Z 113.19999694824219 2016-05-01T08:16:48.000Z 113.0 2016-05-01T08:16:51.000Z 112.19999694824219 2016-05-01T08:16:56.000Z 111.80000305175781 2016-05-01T08:16:59.000Z 111.19999694824219 2016-05-01T08:17:03.000Z 109.4000015258789 2016-05-01T08:17:09.000Z 109.19999694824219 2016-05-01T08:17:10.000Z 108.5999984741211 2016-05-01T08:17:12.000Z 107.5999984741211 2016-05-01T08:17:15.000Z 107.4000015258789 2016-05-01T08:17:16.000Z 106.19999694824219 2016-05-01T08:17:20.000Z 105.0 2016-05-01T08:17:25.000Z 104.0 2016-05-01T08:17:29.000Z 103.19999694824219 2016-05-01T08:17:32.000Z 102.5999984741211 2016-05-01T08:17:35.000Z 102.4000015258789 2016-05-01T08:17:36.000Z 101.80000305175781 2016-05-01T08:17:40.000Z 101.4000015258789 2016-05-01T08:17:43.000Z 100.5999984741211 2016-05-01T08:17:46.000Z 100.19999694824219 2016-05-01T08:17:47.000Z 99.0 2016-05-01T08:17:50.000Z 98.5999984741211 2016-05-01T08:17:51.000Z 97.80000305175781 2016-05-01T08:17:53.000Z 95.80000305175781 2016-05-01T08:17:57.000Z 95.0 2016-05-01T08:17:59.000Z 93.80000305175781 2016-05-01T08:18:03.000Z 91.4000015258789 2016-05-01T08:18:06.000Z 89.5999984741211 2016-05-01T08:18:08.000Z 88.0 2016-05-01T08:18:10.000Z 87.4000015258789 2016-05-01T08:18:13.000Z 86.4000015258789 2016-05-01T08:18:19.000Z 86.0 2016-05-01T08:18:23.000Z 86.0 2016-05-01T08:18:24.000Z 84.5999984741211 2016-05-01T08:18:27.000Z 84.0 2016-05-01T08:18:28.000Z 81.80000305175781 2016-05-01T08:18:32.000Z 81.0 2016-05-01T08:18:34.000Z 80.0 2016-05-01T08:18:37.000Z 79.4000015258789 2016-05-01T08:18:39.000Z 79.5999984741211 2016-05-01T08:18:45.000Z 80.5999984741211 2016-05-01T08:18:49.000Z 80.5999984741211 2016-05-01T08:18:53.000Z 80.4000015258789 2016-05-01T08:18:54.000Z 80.19999694824219 2016-05-01T08:19:00.000Z 80.4000015258789 2016-05-01T08:19:02.000Z 81.19999694824219 2016-05-01T08:19:05.000Z 81.5999984741211 2016-05-01T08:19:08.000Z 81.5999984741211 2016-05-01T08:19:09.000Z 81.80000305175781 2016-05-01T08:19:11.000Z 83.19999694824219 2016-05-01T08:19:15.000Z 85.19999694824219 2016-05-01T08:19:22.000Z 87.4000015258789 2016-05-01T08:19:30.000Z 89.19999694824219 2016-05-01T08:19:36.000Z 90.4000015258789 2016-05-01T08:19:43.000Z 91.4000015258789 2016-05-01T08:19:48.000Z 92.5999984741211 2016-05-01T08:19:54.000Z 93.4000015258789 2016-05-01T08:19:59.000Z 94.4000015258789 2016-05-01T08:20:05.000Z 95.4000015258789 2016-05-01T08:20:12.000Z 96.4000015258789 2016-05-01T08:20:18.000Z 96.80000305175781 2016-05-01T08:20:20.000Z 97.19999694824219 2016-05-01T08:20:23.000Z 97.5999984741211 2016-05-01T08:20:25.000Z 98.0 2016-05-01T08:20:29.000Z 98.19999694824219 2016-05-01T08:20:30.000Z 99.0 2016-05-01T08:20:36.000Z 99.4000015258789 2016-05-01T08:20:38.000Z 99.80000305175781 2016-05-01T08:20:42.000Z 100.4000015258789 2016-05-01T08:20:46.000Z 100.80000305175781 2016-05-01T08:20:49.000Z 102.0 2016-05-01T08:20:56.000Z 102.5999984741211 2016-05-01T08:21:03.000Z 102.80000305175781 2016-05-01T08:21:06.000Z 103.0 2016-05-01T08:21:09.000Z 103.4000015258789 2016-05-01T08:21:15.000Z 104.0 2016-05-01T08:21:22.000Z 104.0 2016-05-01T08:21:24.000Z 104.4000015258789 2016-05-01T08:21:27.000Z 105.5999984741211 2016-05-01T08:21:31.000Z 106.0 2016-05-01T08:21:33.000Z 106.5999984741211 2016-05-01T08:21:36.000Z 105.80000305175781 2016-05-01T08:21:39.000Z 104.19999694824219 2016-05-01T08:21:42.000Z 103.4000015258789 2016-05-01T08:21:43.000Z 100.80000305175781 2016-05-01T08:21:46.000Z 97.19999694824219 2016-05-01T08:21:51.000Z 95.5999984741211 2016-05-01T08:21:54.000Z 95.4000015258789 2016-05-01T08:21:56.000Z 95.4000015258789 2016-05-01T08:21:57.000Z 95.4000015258789 2016-05-01T08:22:01.000Z 95.4000015258789 2016-05-01T08:22:07.000Z 95.4000015258789 2016-05-01T08:22:11.000Z 96.0 2016-05-01T08:22:20.000Z 96.4000015258789 2016-05-01T08:22:25.000Z 96.5999984741211 2016-05-01T08:22:27.000Z 96.5999984741211 2016-05-01T08:22:28.000Z 97.0 2016-05-01T08:22:33.000Z 97.19999694824219 2016-05-01T08:22:35.000Z 97.19999694824219 2016-05-01T08:22:37.000Z 97.5999984741211 2016-05-01T08:22:42.000Z 98.4000015258789 2016-05-01T08:22:50.000Z 99.0 2016-05-01T08:22:57.000Z 99.0 2016-05-01T08:22:58.000Z 100.0 2016-05-01T08:23:07.000Z 100.5999984741211 2016-05-01T08:23:15.000Z 101.19999694824219 2016-05-01T08:23:20.000Z 101.80000305175781 2016-05-01T08:23:27.000Z 102.5999984741211 2016-05-01T08:23:35.000Z 103.19999694824219 2016-05-01T08:23:40.000Z 103.4000015258789 2016-05-01T08:23:42.000Z 103.5999984741211 2016-05-01T08:23:43.000Z 104.4000015258789 2016-05-01T08:23:46.000Z 105.19999694824219 2016-05-01T08:23:48.000Z 106.5999984741211 2016-05-01T08:23:52.000Z 109.0 2016-05-01T08:23:58.000Z 111.5999984741211 2016-05-01T08:24:03.000Z 112.19999694824219 2016-05-01T08:24:05.000Z 112.19999694824219 2016-05-01T08:24:07.000Z 112.4000015258789 2016-05-01T08:24:12.000Z 112.4000015258789 2016-05-01T08:24:14.000Z 112.0 2016-05-01T08:24:18.000Z 110.5999984741211 2016-05-01T08:24:26.000Z 110.5999984741211 2016-05-01T08:24:32.000Z 110.4000015258789 2016-05-01T08:24:34.000Z 110.19999694824219 2016-05-01T08:24:37.000Z 109.80000305175781 2016-05-01T08:24:39.000Z 110.0 2016-05-01T08:24:41.000Z 112.0 2016-05-01T08:24:48.000Z 112.19999694824219 2016-05-01T08:24:49.000Z 113.19999694824219 2016-05-01T08:24:53.000Z 113.19999694824219 2016-05-01T08:24:55.000Z 113.19999694824219 2016-05-01T08:24:58.000Z 113.19999694824219 2016-05-01T08:24:59.000Z 113.19999694824219 2016-05-01T08:25:02.000Z 113.19999694824219 2016-05-01T08:25:03.000Z 113.19999694824219 2016-05-01T08:25:04.000Z 113.4000015258789 2016-05-01T08:25:07.000Z 113.19999694824219 2016-05-01T08:25:08.000Z 112.80000305175781 2016-05-01T08:25:12.000Z 111.80000305175781 2016-05-01T08:25:17.000Z 111.19999694824219 2016-05-01T08:25:22.000Z 111.19999694824219 2016-05-01T08:25:23.000Z 111.19999694824219 2016-05-01T08:25:27.000Z 111.19999694824219 2016-05-01T08:25:30.000Z 111.4000015258789 2016-05-01T08:25:33.000Z 112.80000305175781 2016-05-01T08:25:38.000Z 113.80000305175781 2016-05-01T08:25:45.000Z 113.0 2016-05-01T08:25:51.000Z 112.80000305175781 2016-05-01T08:25:52.000Z 112.19999694824219 2016-05-01T08:25:57.000Z 111.4000015258789 2016-05-01T08:26:04.000Z 110.4000015258789 2016-05-01T08:26:12.000Z 109.5999984741211 2016-05-01T08:26:18.000Z 109.19999694824219 2016-05-01T08:26:20.000Z 108.5999984741211 2016-05-01T08:26:23.000Z 108.19999694824219 2016-05-01T08:26:25.000Z 107.5999984741211 2016-05-01T08:26:28.000Z 107.19999694824219 2016-05-01T08:26:32.000Z 107.0 2016-05-01T08:26:33.000Z 106.4000015258789 2016-05-01T08:26:38.000Z 106.5999984741211 2016-05-01T08:26:42.000Z 106.80000305175781 2016-05-01T08:26:45.000Z 106.80000305175781 2016-05-01T08:26:47.000Z 106.80000305175781 2016-05-01T08:26:53.000Z 104.4000015258789 2016-05-01T08:26:58.000Z 102.4000015258789 2016-05-01T08:27:03.000Z 102.4000015258789 2016-05-01T08:27:05.000Z 101.5999984741211 2016-05-01T08:27:07.000Z 100.4000015258789 2016-05-01T08:27:09.000Z 98.4000015258789 2016-05-01T08:27:12.000Z 95.5999984741211 2016-05-01T08:27:16.000Z 94.5999984741211 2016-05-01T08:27:17.000Z 93.19999694824219 2016-05-01T08:27:20.000Z 92.19999694824219 2016-05-01T08:27:22.000Z 91.5999984741211 2016-05-01T08:27:23.000Z 91.19999694824219 2016-05-01T08:27:24.000Z 90.4000015258789 2016-05-01T08:27:28.000Z 91.19999694824219 2016-05-01T08:27:31.000Z 91.4000015258789 2016-05-01T08:27:32.000Z 92.0 2016-05-01T08:27:37.000Z 93.0 2016-05-01T08:27:44.000Z 93.4000015258789 2016-05-01T08:27:49.000Z 94.19999694824219 2016-05-01T08:27:56.000Z 95.5999984741211 2016-05-01T08:28:03.000Z 97.4000015258789 2016-05-01T08:28:10.000Z 98.5999984741211 2016-05-01T08:28:15.000Z 100.0 2016-05-01T08:28:21.000Z 101.4000015258789 2016-05-01T08:28:27.000Z 103.0 2016-05-01T08:28:34.000Z 103.80000305175781 2016-05-01T08:28:38.000Z 104.0 2016-05-01T08:28:39.000Z 104.5999984741211 2016-05-01T08:28:42.000Z 105.0 2016-05-01T08:28:44.000Z 105.4000015258789 2016-05-01T08:28:46.000Z 106.0 2016-05-01T08:28:49.000Z 106.80000305175781 2016-05-01T08:28:54.000Z 106.80000305175781 2016-05-01T08:28:55.000Z 106.5999984741211 2016-05-01T08:29:00.000Z 106.5999984741211 2016-05-01T08:29:01.000Z 106.5999984741211 2016-05-01T08:29:07.000Z 107.19999694824219 2016-05-01T08:29:14.000Z 107.80000305175781 2016-05-01T08:29:19.000Z 108.4000015258789 2016-05-01T08:29:26.000Z 108.5999984741211 2016-05-01T08:29:27.000Z 109.19999694824219 2016-05-01T08:29:32.000Z 110.5999984741211 2016-05-01T08:29:40.000Z 111.19999694824219 2016-05-01T08:29:46.000Z 111.19999694824219 2016-05-01T08:29:47.000Z 111.80000305175781 2016-05-01T08:29:51.000Z 112.0 2016-05-01T08:29:52.000Z 112.0 2016-05-01T08:29:58.000Z 112.0 2016-05-01T08:30:04.000Z 112.19999694824219 2016-05-01T08:30:11.000Z 112.4000015258789 2016-05-01T08:30:16.000Z 113.0 2016-05-01T08:30:22.000Z 113.5999984741211 2016-05-01T08:30:27.000Z 113.5999984741211 2016-05-01T08:30:32.000Z 113.19999694824219 2016-05-01T08:30:35.000Z 113.0 2016-05-01T08:30:37.000Z 113.0 2016-05-01T08:30:38.000Z 112.19999694824219 2016-05-01T08:30:45.000Z 111.5999984741211 2016-05-01T08:30:49.000Z 111.19999694824219 2016-05-01T08:30:51.000Z 111.5999984741211 2016-05-01T08:30:59.000Z 111.4000015258789 2016-05-01T08:31:06.000Z 108.80000305175781 2016-05-01T08:31:14.000Z 107.5999984741211 2016-05-01T08:31:22.000Z 108.5999984741211 2016-05-01T08:31:28.000Z 109.5999984741211 2016-05-01T08:31:34.000Z 110.0 2016-05-01T08:31:36.000Z 110.5999984741211 2016-05-01T08:31:40.000Z 110.0 2016-05-01T08:31:47.000Z 109.0 2016-05-01T08:31:52.000Z 109.0 2016-05-01T08:31:53.000Z 108.80000305175781 2016-05-01T08:31:54.000Z 108.19999694824219 2016-05-01T08:31:58.000Z 108.5999984741211 2016-05-01T08:32:03.000Z 109.0 2016-05-01T08:32:08.000Z 110.0 2016-05-01T08:32:12.000Z 110.4000015258789 2016-05-01T08:32:17.000Z 110.5999984741211 2016-05-01T08:32:20.000Z 110.5999984741211 2016-05-01T08:32:23.000Z 109.80000305175781 2016-05-01T08:32:31.000Z 109.5999984741211 2016-05-01T08:32:35.000Z 109.5999984741211 2016-05-01T08:32:36.000Z 109.5999984741211 2016-05-01T08:32:37.000Z 109.5999984741211 2016-05-01T08:32:41.000Z 109.5999984741211 2016-05-01T08:32:46.000Z 109.5999984741211 2016-05-01T08:32:47.000Z 111.0 2016-05-01T08:32:53.000Z 112.4000015258789 2016-05-01T08:32:59.000Z 112.80000305175781 2016-05-01T08:33:00.000Z 114.4000015258789 2016-05-01T08:33:05.000Z 115.19999694824219 2016-05-01T08:33:12.000Z 115.5999984741211 2016-05-01T08:33:15.000Z 115.80000305175781 2016-05-01T08:33:17.000Z 115.80000305175781 2016-05-01T08:33:22.000Z 115.4000015258789 2016-05-01T08:33:26.000Z 115.5999984741211 2016-05-01T08:33:29.000Z 115.5999984741211 2016-05-01T08:33:30.000Z 115.5999984741211 2016-05-01T08:33:35.000Z 115.80000305175781 2016-05-01T08:33:41.000Z 116.0 2016-05-01T08:33:47.000Z 115.0 2016-05-01T08:33:53.000Z 114.80000305175781 2016-05-01T08:33:54.000Z 114.4000015258789 2016-05-01T08:33:57.000Z 113.5999984741211 2016-05-01T08:34:02.000Z 113.0 2016-05-01T08:34:07.000Z 112.80000305175781 2016-05-01T08:34:09.000Z 112.4000015258789 2016-05-01T08:34:12.000Z 112.19999694824219 2016-05-01T08:34:14.000Z 112.19999694824219 2016-05-01T08:34:15.000Z 112.0 2016-05-01T08:34:23.000Z 112.4000015258789 2016-05-01T08:34:28.000Z 112.80000305175781 2016-05-01T08:34:31.000Z 113.19999694824219 2016-05-01T08:34:33.000Z 114.19999694824219 2016-05-01T08:34:39.000Z 114.4000015258789 2016-05-01T08:34:44.000Z 114.5999984741211 2016-05-01T08:34:49.000Z 114.80000305175781 2016-05-01T08:34:55.000Z 115.0 2016-05-01T08:35:01.000Z 115.19999694824219 2016-05-01T08:35:08.000Z 115.0 2016-05-01T08:35:15.000Z 113.80000305175781 2016-05-01T08:35:23.000Z 112.19999694824219 2016-05-01T08:35:31.000Z 110.19999694824219 2016-05-01T08:35:38.000Z 110.0 2016-05-01T08:35:39.000Z 109.4000015258789 2016-05-01T08:35:42.000Z 109.0 2016-05-01T08:35:46.000Z 109.0 2016-05-01T08:35:48.000Z 108.5999984741211 2016-05-01T08:35:52.000Z 107.5999984741211 2016-05-01T08:35:58.000Z 107.0 2016-05-01T08:36:02.000Z 106.80000305175781 2016-05-01T08:36:03.000Z 106.5999984741211 2016-05-01T08:36:05.000Z 106.4000015258789 2016-05-01T08:36:06.000Z 106.4000015258789 2016-05-01T08:36:07.000Z 106.0 2016-05-01T08:36:11.000Z 104.0 2016-05-01T08:36:15.000Z 100.0 2016-05-01T08:36:20.000Z 98.4000015258789 2016-05-01T08:36:22.000Z 95.5999984741211 2016-05-01T08:36:25.000Z 94.0 2016-05-01T08:36:27.000Z 92.4000015258789 2016-05-01T08:36:29.000Z 90.80000305175781 2016-05-01T08:36:31.000Z 89.5999984741211 2016-05-01T08:36:33.000Z 86.19999694824219 2016-05-01T08:36:38.000Z 84.80000305175781 2016-05-01T08:36:41.000Z 84.0 2016-05-01T08:36:43.000Z 83.4000015258789 2016-05-01T08:36:44.000Z 81.80000305175781 2016-05-01T08:36:47.000Z 79.0 2016-05-01T08:36:54.000Z 78.4000015258789 2016-05-01T08:36:56.000Z 77.80000305175781 2016-05-01T08:37:00.000Z 77.4000015258789 2016-05-01T08:37:06.000Z 77.5999984741211 2016-05-01T08:37:08.000Z 77.5999984741211 2016-05-01T08:37:09.000Z 77.80000305175781 2016-05-01T08:37:13.000Z 79.0 2016-05-01T08:37:19.000Z 79.80000305175781 2016-05-01T08:37:23.000Z 79.80000305175781 2016-05-01T08:37:25.000Z 79.0 2016-05-01T08:37:28.000Z 78.4000015258789 2016-05-01T08:37:31.000Z 78.19999694824219 2016-05-01T08:37:32.000Z 77.5999984741211 2016-05-01T08:37:39.000Z 77.19999694824219 2016-05-01T08:37:46.000Z 77.19999694824219 2016-05-01T08:37:47.000Z 77.0 2016-05-01T08:37:49.000Z 77.0 2016-05-01T08:37:51.000Z 77.4000015258789 2016-05-01T08:37:57.000Z 77.5999984741211 2016-05-01T08:38:02.000Z 78.0 2016-05-01T08:38:08.000Z 78.19999694824219 2016-05-01T08:38:12.000Z 78.19999694824219 2016-05-01T08:38:13.000Z 78.19999694824219 2016-05-01T08:38:17.000Z 78.4000015258789 2016-05-01T08:38:21.000Z 78.4000015258789 2016-05-01T08:38:24.000Z 78.4000015258789 2016-05-01T08:38:26.000Z 79.4000015258789 2016-05-01T08:38:33.000Z 80.0 2016-05-01T08:38:37.000Z 80.19999694824219 2016-05-01T08:38:38.000Z 80.4000015258789 2016-05-01T08:38:41.000Z 80.80000305175781 2016-05-01T08:38:44.000Z 81.4000015258789 2016-05-01T08:38:48.000Z 82.0 2016-05-01T08:38:53.000Z 82.80000305175781 2016-05-01T08:38:57.000Z 84.0 2016-05-01T08:39:02.000Z 85.5999984741211 2016-05-01T08:39:07.000Z 87.19999694824219 2016-05-01T08:39:12.000Z 87.80000305175781 2016-05-01T08:39:18.000Z 87.4000015258789 2016-05-01T08:39:25.000Z 87.19999694824219 2016-05-01T08:39:32.000Z 88.4000015258789 2016-05-01T08:39:40.000Z 90.19999694824219 2016-05-01T08:39:46.000Z 91.80000305175781 2016-05-01T08:39:52.000Z 93.4000015258789 2016-05-01T08:39:58.000Z 93.4000015258789 2016-05-01T08:39:59.000Z 93.80000305175781 2016-05-01T08:40:02.000Z 93.80000305175781 2016-05-01T08:40:03.000Z 94.5999984741211 2016-05-01T08:40:08.000Z 95.19999694824219 2016-05-01T08:40:13.000Z 96.0 2016-05-01T08:40:19.000Z 96.4000015258789 2016-05-01T08:40:24.000Z 96.80000305175781 2016-05-01T08:40:29.000Z 97.19999694824219 2016-05-01T08:40:32.000Z 97.5999984741211 2016-05-01T08:40:36.000Z 98.4000015258789 2016-05-01T08:40:42.000Z 99.0 2016-05-01T08:40:48.000Z 99.5999984741211 2016-05-01T08:40:53.000Z 100.4000015258789 2016-05-01T08:40:58.000Z 101.4000015258789 2016-05-01T08:41:03.000Z 101.80000305175781 2016-05-01T08:41:06.000Z 101.80000305175781 2016-05-01T08:41:07.000Z 102.4000015258789 2016-05-01T08:41:10.000Z 102.5999984741211 2016-05-01T08:41:11.000Z 103.19999694824219 2016-05-01T08:41:16.000Z 103.19999694824219 2016-05-01T08:41:19.000Z 103.19999694824219 2016-05-01T08:41:20.000Z 102.80000305175781 2016-05-01T08:41:24.000Z 102.19999694824219 2016-05-01T08:41:29.000Z 102.0 2016-05-01T08:41:31.000Z 102.0 2016-05-01T08:41:34.000Z 101.80000305175781 2016-05-01T08:41:36.000Z 101.80000305175781 2016-05-01T08:41:38.000Z 101.4000015258789 2016-05-01T08:41:44.000Z 101.80000305175781 2016-05-01T08:41:50.000Z 101.80000305175781 2016-05-01T08:41:55.000Z 101.5999984741211 2016-05-01T08:41:58.000Z 101.80000305175781 2016-05-01T08:41:59.000Z 101.4000015258789 2016-05-01T08:42:03.000Z 101.19999694824219 2016-05-01T08:42:04.000Z 100.80000305175781 2016-05-01T08:42:08.000Z 100.5999984741211 2016-05-01T08:42:09.000Z 99.80000305175781 2016-05-01T08:42:13.000Z 99.5999984741211 2016-05-01T08:42:14.000Z 99.4000015258789 2016-05-01T08:42:16.000Z 99.19999694824219 2016-05-01T08:42:18.000Z 99.19999694824219 2016-05-01T08:42:19.000Z 99.19999694824219 2016-05-01T08:42:20.000Z 99.19999694824219 2016-05-01T08:42:23.000Z 99.4000015258789 2016-05-01T08:42:24.000Z 99.4000015258789 2016-05-01T08:42:28.000Z 99.19999694824219 2016-05-01T08:42:31.000Z 99.19999694824219 2016-05-01T08:42:32.000Z 100.19999694824219 2016-05-01T08:42:36.000Z 101.4000015258789 2016-05-01T08:42:40.000Z 99.80000305175781 2016-05-01T08:42:44.000Z 97.80000305175781 2016-05-01T08:42:49.000Z 97.5999984741211 2016-05-01T08:42:50.000Z 96.80000305175781 2016-05-01T08:42:52.000Z 96.19999694824219 2016-05-01T08:42:53.000Z 93.19999694824219 2016-05-01T08:42:59.000Z 92.4000015258789 2016-05-01T08:43:00.000Z 90.19999694824219 2016-05-01T08:43:04.000Z 87.80000305175781 2016-05-01T08:43:09.000Z 87.4000015258789 2016-05-01T08:43:10.000Z 86.0 2016-05-01T08:43:13.000Z 85.0 2016-05-01T08:43:15.000Z 84.5999984741211 2016-05-01T08:43:17.000Z 83.80000305175781 2016-05-01T08:43:21.000Z 83.5999984741211 2016-05-01T08:43:22.000Z 83.4000015258789 2016-05-01T08:43:25.000Z 82.19999694824219 2016-05-01T08:43:32.000Z 81.5999984741211 2016-05-01T08:43:35.000Z 81.4000015258789 2016-05-01T08:43:36.000Z 80.4000015258789 2016-05-01T08:43:41.000Z 79.19999694824219 2016-05-01T08:43:48.000Z 79.19999694824219 2016-05-01T08:43:54.000Z 80.19999694824219 2016-05-01T08:43:59.000Z 81.0 2016-05-01T08:44:02.000Z 82.0 2016-05-01T08:44:06.000Z 82.19999694824219 2016-05-01T08:44:07.000Z 83.80000305175781 2016-05-01T08:44:14.000Z 85.0 2016-05-01T08:44:21.000Z 85.80000305175781 2016-05-01T08:44:27.000Z 86.5999984741211 2016-05-01T08:44:33.000Z 86.80000305175781 2016-05-01T08:44:34.000Z 87.0 2016-05-01T08:44:37.000Z 87.19999694824219 2016-05-01T08:44:39.000Z 87.5999984741211 2016-05-01T08:44:43.000Z 87.80000305175781 2016-05-01T08:44:44.000Z 88.0 2016-05-01T08:44:47.000Z 88.5999984741211 2016-05-01T08:44:53.000Z 88.5999984741211 2016-05-01T08:44:54.000Z 88.80000305175781 2016-05-01T08:44:56.000Z 88.80000305175781 2016-05-01T08:44:58.000Z 89.19999694824219 2016-05-01T08:45:04.000Z 89.19999694824219 2016-05-01T08:45:05.000Z 89.19999694824219 2016-05-01T08:45:08.000Z 89.0 2016-05-01T08:45:13.000Z 89.19999694824219 2016-05-01T08:45:16.000Z 89.0 2016-05-01T08:45:17.000Z 89.0 2016-05-01T08:45:18.000Z 89.19999694824219 2016-05-01T08:45:22.000Z 89.19999694824219 2016-05-01T08:45:23.000Z 89.19999694824219 2016-05-01T08:45:27.000Z 89.19999694824219 2016-05-01T08:45:29.000Z 89.4000015258789 2016-05-01T08:45:33.000Z 89.4000015258789 2016-05-01T08:45:38.000Z 89.4000015258789 2016-05-01T08:45:41.000Z 89.4000015258789 2016-05-01T08:45:44.000Z 89.5999984741211 2016-05-01T08:45:49.000Z 89.80000305175781 2016-05-01T08:45:51.000Z 89.80000305175781 2016-05-01T08:45:53.000Z 90.19999694824219 2016-05-01T08:45:59.000Z 90.19999694824219 2016-05-01T08:46:00.000Z 90.4000015258789 2016-05-01T08:46:03.000Z 90.4000015258789 2016-05-01T08:46:04.000Z 90.80000305175781 2016-05-01T08:46:09.000Z 91.0 2016-05-01T08:46:11.000Z 91.4000015258789 2016-05-01T08:46:13.000Z 91.80000305175781 2016-05-01T08:46:16.000Z 92.80000305175781 2016-05-01T08:46:23.000Z 93.4000015258789 2016-05-01T08:46:29.000Z 94.5999984741211 2016-05-01T08:46:34.000Z 96.19999694824219 2016-05-01T08:46:39.000Z 96.5999984741211 2016-05-01T08:46:40.000Z 98.5999984741211 2016-05-01T08:46:44.000Z 98.5999984741211 2016-05-01T08:46:49.000Z 98.19999694824219 2016-05-01T08:46:50.000Z 97.5999984741211 2016-05-01T08:46:52.000Z 96.80000305175781 2016-05-01T08:46:55.000Z 96.5999984741211 2016-05-01T08:46:56.000Z 95.80000305175781 2016-05-01T08:47:00.000Z 95.19999694824219 2016-05-01T08:47:01.000Z 94.0 2016-05-01T08:47:07.000Z 92.80000305175781 2016-05-01T08:47:13.000Z 92.5999984741211 2016-05-01T08:47:14.000Z 92.4000015258789 2016-05-01T08:47:17.000Z 92.19999694824219 2016-05-01T08:47:18.000Z 91.5999984741211 2016-05-01T08:47:23.000Z 90.4000015258789 2016-05-01T08:47:31.000Z 89.80000305175781 2016-05-01T08:47:36.000Z 89.0 2016-05-01T08:47:39.000Z 88.4000015258789 2016-05-01T08:47:41.000Z 87.4000015258789 2016-05-01T08:47:45.000Z 87.0 2016-05-01T08:47:46.000Z 87.5999984741211 2016-05-01T08:47:52.000Z 89.4000015258789 2016-05-01T08:47:58.000Z 90.19999694824219 2016-05-01T08:47:59.000Z 91.0 2016-05-01T08:48:02.000Z 90.5999984741211 2016-05-01T08:48:07.000Z 90.80000305175781 2016-05-01T08:48:09.000Z 91.0 2016-05-01T08:48:11.000Z 90.5999984741211 2016-05-01T08:48:15.000Z 89.0 2016-05-01T08:48:20.000Z 86.5999984741211 2016-05-01T08:48:26.000Z 87.19999694824219 2016-05-01T08:48:31.000Z 87.19999694824219 2016-05-01T08:48:32.000Z 87.0 2016-05-01T08:48:36.000Z 86.5999984741211 2016-05-01T08:48:43.000Z 86.0 2016-05-01T08:48:49.000Z 86.19999694824219 2016-05-01T08:48:55.000Z 84.80000305175781 2016-05-01T08:49:01.000Z 83.80000305175781 2016-05-01T08:49:09.000Z 83.5999984741211 2016-05-01T08:49:14.000Z 83.4000015258789 2016-05-01T08:49:16.000Z 83.5999984741211 2016-05-01T08:49:20.000Z 84.4000015258789 2016-05-01T08:49:23.000Z 85.4000015258789 2016-05-01T08:49:25.000Z 86.5999984741211 2016-05-01T08:49:32.000Z 87.19999694824219 2016-05-01T08:49:36.000Z 87.4000015258789 2016-05-01T08:49:37.000Z 87.5999984741211 2016-05-01T08:49:40.000Z 87.0 2016-05-01T08:49:42.000Z 84.5999984741211 2016-05-01T08:49:49.000Z 83.5999984741211 2016-05-01T08:49:54.000Z 82.0 2016-05-01T08:50:00.000Z 81.5999984741211 2016-05-01T08:50:01.000Z 81.4000015258789 2016-05-01T08:50:03.000Z 81.19999694824219 2016-05-01T08:50:04.000Z 81.4000015258789 2016-05-01T08:50:07.000Z 81.5999984741211 2016-05-01T08:50:09.000Z 81.80000305175781 2016-05-01T08:50:11.000Z 81.80000305175781 2016-05-01T08:50:12.000Z 82.80000305175781 2016-05-01T08:50:18.000Z 83.4000015258789 2016-05-01T08:50:22.000Z 83.5999984741211 2016-05-01T08:50:24.000Z 84.0 2016-05-01T08:50:26.000Z 84.4000015258789 2016-05-01T08:50:28.000Z 84.80000305175781 2016-05-01T08:50:32.000Z 85.4000015258789 2016-05-01T08:50:38.000Z 86.0 2016-05-01T08:50:44.000Z 87.0 2016-05-01T08:50:50.000Z 88.4000015258789 2016-05-01T08:50:55.000Z 89.5999984741211 2016-05-01T08:51:01.000Z 90.5999984741211 2016-05-01T08:51:07.000Z 91.19999694824219 2016-05-01T08:51:12.000Z 92.0 2016-05-01T08:51:18.000Z 92.4000015258789 2016-05-01T08:51:24.000Z 92.80000305175781 2016-05-01T08:51:29.000Z 93.0 2016-05-01T08:51:34.000Z 93.19999694824219 2016-05-01T08:51:40.000Z 94.0 2016-05-01T08:51:45.000Z 94.80000305175781 2016-05-01T08:51:50.000Z 95.0 2016-05-01T08:51:56.000Z 94.4000015258789 2016-05-01T08:52:02.000Z 94.0 2016-05-01T08:52:06.000Z 93.5999984741211 2016-05-01T08:52:08.000Z 92.5999984741211 2016-05-01T08:52:14.000Z 92.5999984741211 2016-05-01T08:52:21.000Z 92.80000305175781 2016-05-01T08:52:25.000Z 93.0 2016-05-01T08:52:30.000Z 93.5999984741211 2016-05-01T08:52:35.000Z 94.4000015258789 2016-05-01T08:52:38.000Z 94.80000305175781 2016-05-01T08:52:40.000Z 96.0 2016-05-01T08:52:45.000Z 97.0 2016-05-01T08:52:50.000Z 97.4000015258789 2016-05-01T08:52:55.000Z 97.5999984741211 2016-05-01T08:53:00.000Z 97.80000305175781 2016-05-01T08:53:04.000Z 97.80000305175781 2016-05-01T08:53:05.000Z 97.80000305175781 2016-05-01T08:53:08.000Z 98.4000015258789 2016-05-01T08:53:13.000Z 98.4000015258789 2016-05-01T08:53:14.000Z 98.5999984741211 2016-05-01T08:53:17.000Z 98.80000305175781 2016-05-01T08:53:20.000Z 99.19999694824219 2016-05-01T08:53:25.000Z 99.5999984741211 2016-05-01T08:53:29.000Z 99.5999984741211 2016-05-01T08:53:33.000Z 98.19999694824219 2016-05-01T08:53:35.000Z 96.19999694824219 2016-05-01T08:53:38.000Z 94.4000015258789 2016-05-01T08:53:42.000Z 94.0 2016-05-01T08:53:46.000Z 94.19999694824219 2016-05-01T08:53:49.000Z 94.4000015258789 2016-05-01T08:53:51.000Z 94.5999984741211 2016-05-01T08:53:53.000Z 94.80000305175781 2016-05-01T08:53:54.000Z 95.19999694824219 2016-05-01T08:54:00.000Z 94.19999694824219 2016-05-01T08:54:04.000Z 94.0 2016-05-01T08:54:05.000Z 93.5999984741211 2016-05-01T08:54:07.000Z 93.19999694824219 2016-05-01T08:54:09.000Z 93.0 2016-05-01T08:54:10.000Z 92.0 2016-05-01T08:54:13.000Z 90.19999694824219 2016-05-01T08:54:19.000Z 90.19999694824219 2016-05-01T08:54:20.000Z 90.4000015258789 2016-05-01T08:54:21.000Z 90.80000305175781 2016-05-01T08:54:23.000Z 91.0 2016-05-01T08:54:24.000Z 91.0 2016-05-01T08:54:28.000Z 90.80000305175781 2016-05-01T08:54:29.000Z 90.5999984741211 2016-05-01T08:54:31.000Z 90.5999984741211 2016-05-01T08:54:33.000Z 91.4000015258789 2016-05-01T08:54:41.000Z 91.80000305175781 2016-05-01T08:54:42.000Z 92.0 2016-05-01T08:54:45.000Z 91.80000305175781 2016-05-01T08:54:48.000Z 91.80000305175781 2016-05-01T08:54:50.000Z 92.5999984741211 2016-05-01T08:54:55.000Z 93.0 2016-05-01T08:54:57.000Z 93.19999694824219 2016-05-01T08:54:58.000Z 93.4000015258789 2016-05-01T08:55:01.000Z 93.4000015258789 2016-05-01T08:55:03.000Z 93.5999984741211 2016-05-01T08:55:07.000Z 93.80000305175781 2016-05-01T08:55:12.000Z 94.0 2016-05-01T08:55:18.000Z 94.19999694824219 2016-05-01T08:55:22.000Z 94.5999984741211 2016-05-01T08:55:29.000Z 94.80000305175781 2016-05-01T08:55:35.000Z 94.80000305175781 2016-05-01T08:55:40.000Z 95.0 2016-05-01T08:55:43.000Z 95.0 2016-05-01T08:55:46.000Z 95.19999694824219 2016-05-01T08:55:47.000Z 95.19999694824219 2016-05-01T08:55:51.000Z 95.19999694824219 2016-05-01T08:55:52.000Z 95.19999694824219 2016-05-01T08:55:56.000Z 95.4000015258789 2016-05-01T08:56:02.000Z 96.19999694824219 2016-05-01T08:56:08.000Z 97.4000015258789 2016-05-01T08:56:14.000Z 97.5999984741211 2016-05-01T08:56:21.000Z 97.80000305175781 2016-05-01T08:56:26.000Z 98.19999694824219 2016-05-01T08:56:32.000Z 98.19999694824219 2016-05-01T08:56:37.000Z 98.4000015258789 2016-05-01T08:56:43.000Z 98.4000015258789 2016-05-01T08:56:50.000Z 98.19999694824219 2016-05-01T08:56:52.000Z 98.0 2016-05-01T08:56:53.000Z 97.19999694824219 2016-05-01T08:56:57.000Z 97.0 2016-05-01T08:56:58.000Z 95.80000305175781 2016-05-01T08:57:02.000Z 94.4000015258789 2016-05-01T08:57:06.000Z 93.4000015258789 2016-05-01T08:57:09.000Z 92.5999984741211 2016-05-01T08:57:12.000Z 91.4000015258789 2016-05-01T08:57:16.000Z 90.19999694824219 2016-05-01T08:57:19.000Z 89.4000015258789 2016-05-01T08:57:20.000Z 88.5999984741211 2016-05-01T08:57:22.000Z 88.4000015258789 2016-05-01T08:57:24.000Z 87.80000305175781 2016-05-01T08:57:27.000Z 87.80000305175781 2016-05-01T08:57:30.000Z 88.4000015258789 2016-05-01T08:57:33.000Z 88.5999984741211 2016-05-01T08:57:35.000Z 89.0 2016-05-01T08:57:37.000Z 89.5999984741211 2016-05-01T08:57:42.000Z 90.0 2016-05-01T08:57:47.000Z 90.4000015258789 2016-05-01T08:57:53.000Z 91.0 2016-05-01T08:57:56.000Z 91.19999694824219 2016-05-01T08:57:58.000Z 91.4000015258789 2016-05-01T08:58:00.000Z 91.5999984741211 2016-05-01T08:58:03.000Z 91.80000305175781 2016-05-01T08:58:05.000Z 92.0 2016-05-01T08:58:06.000Z 92.0 2016-05-01T08:58:08.000Z 92.19999694824219 2016-05-01T08:58:10.000Z 92.4000015258789 2016-05-01T08:58:14.000Z 92.5999984741211 2016-05-01T08:58:16.000Z 92.80000305175781 2016-05-01T08:58:19.000Z 93.0 2016-05-01T08:58:24.000Z 93.0 2016-05-01T08:58:26.000Z 93.19999694824219 2016-05-01T08:58:30.000Z 93.0 2016-05-01T08:58:31.000Z 92.5999984741211 2016-05-01T08:58:36.000Z 92.4000015258789 2016-05-01T08:58:39.000Z 92.19999694824219 2016-05-01T08:58:41.000Z 91.80000305175781 2016-05-01T08:58:48.000Z 91.5999984741211 2016-05-01T08:58:49.000Z 91.0 2016-05-01T08:58:54.000Z 90.80000305175781 2016-05-01T08:58:59.000Z 90.5999984741211 2016-05-01T08:59:04.000Z 90.19999694824219 2016-05-01T08:59:09.000Z 90.19999694824219 2016-05-01T08:59:14.000Z 90.19999694824219 2016-05-01T08:59:20.000Z 90.4000015258789 2016-05-01T08:59:21.000Z 90.19999694824219 2016-05-01T08:59:25.000Z 89.19999694824219 2016-05-01T08:59:29.000Z 87.80000305175781 2016-05-01T08:59:33.000Z 87.4000015258789 2016-05-01T08:59:35.000Z 87.0 2016-05-01T08:59:37.000Z 86.80000305175781 2016-05-01T08:59:39.000Z 86.19999694824219 2016-05-01T08:59:43.000Z 84.80000305175781 2016-05-01T08:59:48.000Z 84.19999694824219 2016-05-01T08:59:50.000Z 83.5999984741211 2016-05-01T08:59:52.000Z 83.5999984741211 2016-05-01T08:59:53.000Z 83.4000015258789 2016-05-01T08:59:56.000Z 83.0 2016-05-01T09:00:01.000Z 82.80000305175781 2016-05-01T09:00:03.000Z 82.80000305175781 2016-05-01T09:00:05.000Z 83.0 2016-05-01T09:00:08.000Z 83.0 2016-05-01T09:00:09.000Z 82.19999694824219 2016-05-01T09:00:15.000Z 81.19999694824219 2016-05-01T09:00:22.000Z 81.80000305175781 2016-05-01T09:00:30.000Z 80.80000305175781 2016-05-01T09:00:35.000Z 80.4000015258789 2016-05-01T09:00:41.000Z 80.5999984741211 2016-05-01T09:00:46.000Z 80.0 2016-05-01T09:00:49.000Z 79.80000305175781 2016-05-01T09:00:50.000Z 79.4000015258789 2016-05-01T09:00:51.000Z 77.5999984741211 2016-05-01T09:00:54.000Z 75.0 2016-05-01T09:00:58.000Z 74.19999694824219 2016-05-01T09:00:59.000Z 72.5999984741211 2016-05-01T09:01:01.000Z 72.0 2016-05-01T09:01:02.000Z 71.19999694824219 2016-05-01T09:01:03.000Z 69.19999694824219 2016-05-01T09:01:06.000Z 68.5999984741211 2016-05-01T09:01:10.000Z 69.5999984741211 2016-05-01T09:01:14.000Z 67.80000305175781 2016-05-01T09:01:17.000Z 67.0 2016-05-01T09:01:20.000Z 66.19999694824219 2016-05-01T09:01:23.000Z 66.0 2016-05-01T09:01:26.000Z 66.0 2016-05-01T09:01:27.000Z 66.5999984741211 2016-05-01T09:01:34.000Z 67.19999694824219 2016-05-01T09:01:36.000Z 68.4000015258789 2016-05-01T09:01:39.000Z 69.0 2016-05-01T09:01:41.000Z 69.4000015258789 2016-05-01T09:01:43.000Z 69.80000305175781 2016-05-01T09:01:46.000Z 70.0 2016-05-01T09:01:49.000Z 69.80000305175781 2016-05-01T09:01:50.000Z 69.5999984741211 2016-05-01T09:01:52.000Z 70.0 2016-05-01T09:01:54.000Z 71.19999694824219 2016-05-01T09:01:58.000Z 71.5999984741211 2016-05-01T09:02:00.000Z 72.0 2016-05-01T09:02:02.000Z 72.4000015258789 2016-05-01T09:02:05.000Z 72.5999984741211 2016-05-01T09:02:06.000Z 72.80000305175781 2016-05-01T09:02:09.000Z 73.0 2016-05-01T09:02:10.000Z 73.19999694824219 2016-05-01T09:02:12.000Z 73.0 2016-05-01T09:02:13.000Z 72.5999984741211 2016-05-01T09:02:16.000Z 72.80000305175781 2016-05-01T09:02:18.000Z 72.5999984741211 2016-05-01T09:02:19.000Z 71.5999984741211 2016-05-01T09:02:24.000Z 71.4000015258789 2016-05-01T09:02:25.000Z 71.0 2016-05-01T09:02:27.000Z 71.19999694824219 2016-05-01T09:02:28.000Z 71.19999694824219 2016-05-01T09:02:29.000Z 71.4000015258789 2016-05-01T09:02:31.000Z 71.80000305175781 2016-05-01T09:02:35.000Z 71.5999984741211 2016-05-01T09:02:38.000Z 71.4000015258789 2016-05-01T09:02:39.000Z 71.19999694824219 2016-05-01T09:02:40.000Z 71.0 2016-05-01T09:02:41.000Z 70.5999984741211 2016-05-01T09:02:44.000Z 70.4000015258789 2016-05-01T09:02:45.000Z 69.5999984741211 2016-05-01T09:02:49.000Z 69.19999694824219 2016-05-01T09:02:53.000Z 69.80000305175781 2016-05-01T09:02:56.000Z 70.4000015258789 2016-05-01T09:02:58.000Z 70.80000305175781 2016-05-01T09:02:59.000Z 71.4000015258789 2016-05-01T09:03:03.000Z 72.19999694824219 2016-05-01T09:03:07.000Z 72.4000015258789 2016-05-01T09:03:10.000Z 72.4000015258789 2016-05-01T09:03:13.000Z 73.19999694824219 2016-05-01T09:03:16.000Z 73.4000015258789 2016-05-01T09:03:17.000Z 73.4000015258789 2016-05-01T09:03:20.000Z 73.80000305175781 2016-05-01T09:03:25.000Z 74.0 2016-05-01T09:03:27.000Z 74.4000015258789 2016-05-01T09:03:30.000Z 74.4000015258789 2016-05-01T09:03:31.000Z 74.80000305175781 2016-05-01T09:03:34.000Z 75.19999694824219 2016-05-01T09:03:37.000Z 75.4000015258789 2016-05-01T09:03:39.000Z 76.0 2016-05-01T09:03:43.000Z 76.4000015258789 2016-05-01T09:03:46.000Z 76.5999984741211 2016-05-01T09:03:48.000Z 77.0 2016-05-01T09:03:53.000Z 77.4000015258789 2016-05-01T09:03:56.000Z 77.5999984741211 2016-05-01T09:03:58.000Z 77.80000305175781 2016-05-01T09:04:01.000Z 77.80000305175781 2016-05-01T09:04:05.000Z 78.0 2016-05-01T09:04:10.000Z 79.0 2016-05-01T09:04:14.000Z 79.19999694824219 2016-05-01T09:04:15.000Z 80.19999694824219 2016-05-01T09:04:19.000Z 80.19999694824219 2016-05-01T09:04:20.000Z 81.80000305175781 2016-05-01T09:04:24.000Z 82.0 2016-05-01T09:04:25.000Z 82.5999984741211 2016-05-01T09:04:30.000Z 83.4000015258789 2016-05-01T09:04:34.000Z 83.0 2016-05-01T09:04:39.000Z 83.0 2016-05-01T09:04:42.000Z 83.0 2016-05-01T09:04:43.000Z 80.80000305175781 2016-05-01T09:04:49.000Z 79.80000305175781 2016-05-01T09:04:50.000Z 77.4000015258789 2016-05-01T09:04:52.000Z 76.0 2016-05-01T09:04:53.000Z 73.5999984741211 2016-05-01T09:04:56.000Z 72.19999694824219 2016-05-01T09:04:58.000Z 70.5999984741211 2016-05-01T09:05:02.000Z 70.0 2016-05-01T09:05:08.000Z 70.0 2016-05-01T09:05:11.000Z 70.0 2016-05-01T09:05:13.000Z 69.80000305175781 2016-05-01T09:05:15.000Z 70.5999984741211 2016-05-01T09:05:18.000Z 71.0 2016-05-01T09:05:20.000Z 71.5999984741211 2016-05-01T09:05:22.000Z 72.5999984741211 2016-05-01T09:05:27.000Z 73.0 2016-05-01T09:05:30.000Z 73.19999694824219 2016-05-01T09:05:31.000Z 73.5999984741211 2016-05-01T09:05:34.000Z 73.5999984741211 2016-05-01T09:05:35.000Z 73.80000305175781 2016-05-01T09:05:36.000Z 74.0 2016-05-01T09:05:39.000Z 74.19999694824219 2016-05-01T09:05:44.000Z 74.4000015258789 2016-05-01T09:05:46.000Z 74.4000015258789 2016-05-01T09:05:49.000Z 74.80000305175781 2016-05-01T09:05:53.000Z 75.5999984741211 2016-05-01T09:05:57.000Z 76.0 2016-05-01T09:05:58.000Z 76.80000305175781 2016-05-01T09:06:03.000Z 77.0 2016-05-01T09:06:04.000Z 77.19999694824219 2016-05-01T09:06:06.000Z 77.5999984741211 2016-05-01T09:06:10.000Z 78.0 2016-05-01T09:06:14.000Z 78.0 2016-05-01T09:06:15.000Z 78.0 2016-05-01T09:06:17.000Z 78.0 2016-05-01T09:06:20.000Z 78.0 2016-05-01T09:06:21.000Z 78.19999694824219 2016-05-01T09:06:25.000Z 79.0 2016-05-01T09:06:30.000Z 79.5999984741211 2016-05-01T09:06:36.000Z 80.5999984741211 2016-05-01T09:06:42.000Z 81.5999984741211 2016-05-01T09:06:48.000Z 82.5999984741211 2016-05-01T09:06:53.000Z 82.80000305175781 2016-05-01T09:06:54.000Z 82.80000305175781 2016-05-01T09:06:58.000Z 83.4000015258789 2016-05-01T09:07:02.000Z 83.80000305175781 2016-05-01T09:07:05.000Z 84.0 2016-05-01T09:07:07.000Z 84.4000015258789 2016-05-01T09:07:11.000Z 84.4000015258789 2016-05-01T09:07:12.000Z 84.80000305175781 2016-05-01T09:07:19.000Z 85.5999984741211 2016-05-01T09:07:25.000Z 86.0 2016-05-01T09:07:28.000Z 86.0 2016-05-01T09:07:30.000Z 86.5999984741211 2016-05-01T09:07:34.000Z 86.5999984741211 2016-05-01T09:07:35.000Z 87.0 2016-05-01T09:07:38.000Z 87.19999694824219 2016-05-01T09:07:40.000Z 87.5999984741211 2016-05-01T09:07:44.000Z 87.80000305175781 2016-05-01T09:07:46.000Z 88.80000305175781 2016-05-01T09:07:51.000Z 89.0 2016-05-01T09:07:52.000Z 89.80000305175781 2016-05-01T09:07:57.000Z 90.0 2016-05-01T09:07:58.000Z 91.5999984741211 2016-05-01T09:08:04.000Z 92.4000015258789 2016-05-01T09:08:08.000Z 92.4000015258789 2016-05-01T09:08:09.000Z 93.19999694824219 2016-05-01T09:08:13.000Z 93.4000015258789 2016-05-01T09:08:14.000Z 93.80000305175781 2016-05-01T09:08:17.000Z 93.80000305175781 2016-05-01T09:08:18.000Z 93.80000305175781 2016-05-01T09:08:19.000Z 93.80000305175781 2016-05-01T09:08:22.000Z 94.4000015258789 2016-05-01T09:08:27.000Z 94.4000015258789 2016-05-01T09:08:28.000Z 94.80000305175781 2016-05-01T09:08:33.000Z 95.0 2016-05-01T09:08:35.000Z 94.5999984741211 2016-05-01T09:08:37.000Z 93.5999984741211 2016-05-01T09:08:41.000Z 93.4000015258789 2016-05-01T09:08:42.000Z 93.4000015258789 2016-05-01T09:08:44.000Z 93.5999984741211 2016-05-01T09:08:46.000Z 93.5999984741211 2016-05-01T09:08:47.000Z 92.0 2016-05-01T09:08:50.000Z 90.5999984741211 2016-05-01T09:08:54.000Z 90.19999694824219 2016-05-01T09:08:55.000Z 89.80000305175781 2016-05-01T09:08:56.000Z 89.0 2016-05-01T09:08:58.000Z 87.80000305175781 2016-05-01T09:09:01.000Z 88.0 2016-05-01T09:09:06.000Z 88.0 2016-05-01T09:09:07.000Z 87.5999984741211 2016-05-01T09:09:11.000Z 87.5999984741211 2016-05-01T09:09:12.000Z 87.80000305175781 2016-05-01T09:09:15.000Z 87.80000305175781 2016-05-01T09:09:16.000Z 88.0 2016-05-01T09:09:19.000Z 88.0 2016-05-01T09:09:20.000Z 87.80000305175781 2016-05-01T09:09:25.000Z 87.80000305175781 2016-05-01T09:09:26.000Z 88.19999694824219 2016-05-01T09:09:29.000Z 88.80000305175781 2016-05-01T09:09:31.000Z 89.19999694824219 2016-05-01T09:09:33.000Z 89.5999984741211 2016-05-01T09:09:34.000Z 89.80000305175781 2016-05-01T09:09:37.000Z 90.0 2016-05-01T09:09:40.000Z 90.19999694824219 2016-05-01T09:09:43.000Z 90.80000305175781 2016-05-01T09:09:48.000Z 90.80000305175781 2016-05-01T09:09:49.000Z 91.0 2016-05-01T09:09:54.000Z 91.19999694824219 2016-05-01T09:10:00.000Z 91.4000015258789 2016-05-01T09:10:07.000Z 91.5999984741211 2016-05-01T09:10:09.000Z 91.5999984741211 2016-05-01T09:10:13.000Z 91.5999984741211 2016-05-01T09:10:14.000Z 91.80000305175781 2016-05-01T09:10:17.000Z 91.80000305175781 2016-05-01T09:10:22.000Z 91.80000305175781 2016-05-01T09:10:23.000Z 91.0 2016-05-01T09:10:26.000Z 90.5999984741211 2016-05-01T09:10:28.000Z 90.5999984741211 2016-05-01T09:10:30.000Z 91.0 2016-05-01T09:10:31.000Z 92.0 2016-05-01T09:10:34.000Z 92.5999984741211 2016-05-01T09:10:37.000Z 92.80000305175781 2016-05-01T09:10:39.000Z 93.5999984741211 2016-05-01T09:10:43.000Z 94.0 2016-05-01T09:10:45.000Z 94.19999694824219 2016-05-01T09:10:48.000Z 94.19999694824219 2016-05-01T09:10:49.000Z 94.5999984741211 2016-05-01T09:10:54.000Z 94.5999984741211 2016-05-01T09:10:55.000Z 95.4000015258789 2016-05-01T09:11:02.000Z 96.5999984741211 2016-05-01T09:11:07.000Z 98.4000015258789 2016-05-01T09:11:14.000Z 99.4000015258789 2016-05-01T09:11:19.000Z 100.5999984741211 2016-05-01T09:11:25.000Z 101.19999694824219 2016-05-01T09:11:30.000Z 102.0 2016-05-01T09:11:33.000Z 102.4000015258789 2016-05-01T09:11:35.000Z 102.19999694824219 2016-05-01T09:11:37.000Z 102.5999984741211 2016-05-01T09:11:39.000Z 102.80000305175781 2016-05-01T09:11:48.000Z 102.4000015258789 2016-05-01T09:11:55.000Z 101.80000305175781 2016-05-01T09:12:01.000Z 102.0 2016-05-01T09:12:04.000Z 102.80000305175781 2016-05-01T09:12:06.000Z 104.0 2016-05-01T09:12:09.000Z 104.80000305175781 2016-05-01T09:12:11.000Z 106.4000015258789 2016-05-01T09:12:15.000Z 106.5999984741211 2016-05-01T09:12:16.000Z 106.19999694824219 2016-05-01T09:12:21.000Z 106.0 2016-05-01T09:12:27.000Z 105.0 2016-05-01T09:12:32.000Z 103.80000305175781 2016-05-01T09:12:39.000Z 103.0 2016-05-01T09:12:43.000Z 101.0 2016-05-01T09:12:47.000Z 100.5999984741211 2016-05-01T09:12:50.000Z 100.80000305175781 2016-05-01T09:12:51.000Z 100.5999984741211 2016-05-01T09:12:53.000Z 100.4000015258789 2016-05-01T09:12:54.000Z 99.80000305175781 2016-05-01T09:12:55.000Z 99.19999694824219 2016-05-01T09:12:56.000Z 96.4000015258789 2016-05-01T09:13:00.000Z 94.5999984741211 2016-05-01T09:13:03.000Z 94.0 2016-05-01T09:13:04.000Z 93.80000305175781 2016-05-01T09:13:05.000Z 93.4000015258789 2016-05-01T09:13:06.000Z 92.19999694824219 2016-05-01T09:13:09.000Z 92.19999694824219 2016-05-01T09:13:10.000Z 92.0 2016-05-01T09:13:11.000Z 91.80000305175781 2016-05-01T09:13:13.000Z 91.5999984741211 2016-05-01T09:13:14.000Z 91.4000015258789 2016-05-01T09:13:16.000Z 91.0 2016-05-01T09:13:18.000Z 90.4000015258789 2016-05-01T09:13:20.000Z 89.4000015258789 2016-05-01T09:13:23.000Z 88.80000305175781 2016-05-01T09:13:26.000Z 89.19999694824219 2016-05-01T09:13:27.000Z 87.5999984741211 2016-05-01T09:13:30.000Z 87.0 2016-05-01T09:13:32.000Z 86.5999984741211 2016-05-01T09:13:33.000Z 86.19999694824219 2016-05-01T09:13:34.000Z 85.4000015258789 2016-05-01T09:13:36.000Z 84.5999984741211 2016-05-01T09:13:38.000Z 84.0 2016-05-01T09:13:39.000Z 82.19999694824219 2016-05-01T09:13:43.000Z 81.80000305175781 2016-05-01T09:13:44.000Z 81.19999694824219 2016-05-01T09:13:46.000Z 81.0 2016-05-01T09:13:47.000Z 81.19999694824219 2016-05-01T09:13:49.000Z 81.5999984741211 2016-05-01T09:13:51.000Z 82.0 2016-05-01T09:13:55.000Z 82.19999694824219 2016-05-01T09:13:58.000Z 82.4000015258789 2016-05-01T09:14:00.000Z 82.4000015258789 2016-05-01T09:14:02.000Z 82.4000015258789 2016-05-01T09:14:03.000Z 82.19999694824219 2016-05-01T09:14:05.000Z 82.19999694824219 2016-05-01T09:14:08.000Z 81.5999984741211 2016-05-01T09:14:11.000Z 81.4000015258789 2016-05-01T09:14:13.000Z 81.0 2016-05-01T09:14:17.000Z 80.5999984741211 2016-05-01T09:14:20.000Z 80.5999984741211 2016-05-01T09:14:21.000Z 80.80000305175781 2016-05-01T09:14:24.000Z 80.80000305175781 2016-05-01T09:14:25.000Z 81.19999694824219 2016-05-01T09:14:27.000Z 81.80000305175781 2016-05-01T09:14:30.000Z 82.5999984741211 2016-05-01T09:14:32.000Z 83.0 2016-05-01T09:14:34.000Z 84.4000015258789 2016-05-01T09:14:39.000Z 85.19999694824219 2016-05-01T09:14:45.000Z 85.5999984741211 2016-05-01T09:14:50.000Z 86.19999694824219 2016-05-01T09:14:56.000Z 87.0 2016-05-01T09:15:01.000Z 86.80000305175781 2016-05-01T09:15:07.000Z 86.5999984741211 2016-05-01T09:15:09.000Z 87.19999694824219 2016-05-01T09:15:13.000Z 88.19999694824219 2016-05-01T09:15:16.000Z 89.19999694824219 2016-05-01T09:15:19.000Z 90.80000305175781 2016-05-01T09:15:25.000Z 91.19999694824219 2016-05-01T09:15:31.000Z 91.80000305175781 2016-05-01T09:15:37.000Z 92.5999984741211 2016-05-01T09:15:41.000Z 92.5999984741211 2016-05-01T09:15:43.000Z 92.5999984741211 2016-05-01T09:15:46.000Z 92.5999984741211 2016-05-01T09:15:49.000Z 92.5999984741211 2016-05-01T09:15:50.000Z 92.80000305175781 2016-05-01T09:15:53.000Z 92.80000305175781 2016-05-01T09:15:54.000Z 93.0 2016-05-01T09:15:57.000Z 93.19999694824219 2016-05-01T09:16:00.000Z 93.80000305175781 2016-05-01T09:16:05.000Z 95.5999984741211 2016-05-01T09:16:11.000Z 95.80000305175781 2016-05-01T09:16:12.000Z 96.19999694824219 2016-05-01T09:16:14.000Z 97.0 2016-05-01T09:16:18.000Z 97.19999694824219 2016-05-01T09:16:19.000Z 97.4000015258789 2016-05-01T09:16:24.000Z 97.80000305175781 2016-05-01T09:16:30.000Z 98.5999984741211 2016-05-01T09:16:36.000Z 99.5999984741211 2016-05-01T09:16:43.000Z 99.5999984741211 2016-05-01T09:16:44.000Z 99.80000305175781 2016-05-01T09:16:45.000Z 100.0 2016-05-01T09:16:48.000Z 100.0 2016-05-01T09:16:56.000Z 100.19999694824219 2016-05-01T09:17:00.000Z 100.19999694824219 2016-05-01T09:17:07.000Z 101.0 2016-05-01T09:17:15.000Z 101.4000015258789 2016-05-01T09:17:19.000Z 101.80000305175781 2016-05-01T09:17:25.000Z 101.0 2016-05-01T09:17:29.000Z 100.80000305175781 2016-05-01T09:17:30.000Z 100.0 2016-05-01T09:17:33.000Z 99.0 2016-05-01T09:17:37.000Z 98.5999984741211 2016-05-01T09:17:38.000Z 98.0 2016-05-01T09:17:41.000Z 97.4000015258789 2016-05-01T09:17:44.000Z 96.19999694824219 2016-05-01T09:17:46.000Z 95.19999694824219 2016-05-01T09:17:48.000Z 94.80000305175781 2016-05-01T09:17:51.000Z 94.5999984741211 2016-05-01T09:17:53.000Z 95.0 2016-05-01T09:17:55.000Z 96.4000015258789 2016-05-01T09:18:00.000Z 96.5999984741211 2016-05-01T09:18:01.000Z 97.19999694824219 2016-05-01T09:18:04.000Z 97.4000015258789 2016-05-01T09:18:06.000Z 98.19999694824219 2016-05-01T09:18:11.000Z 98.5999984741211 2016-05-01T09:18:16.000Z 99.19999694824219 2016-05-01T09:18:21.000Z 99.19999694824219 2016-05-01T09:18:23.000Z 99.0 2016-05-01T09:18:25.000Z 98.5999984741211 2016-05-01T09:18:27.000Z 98.80000305175781 2016-05-01T09:18:30.000Z 99.0 2016-05-01T09:18:32.000Z 99.5999984741211 2016-05-01T09:18:36.000Z 99.5999984741211 2016-05-01T09:18:37.000Z 99.5999984741211 2016-05-01T09:18:38.000Z 100.19999694824219 2016-05-01T09:18:42.000Z 100.5999984741211 2016-05-01T09:18:45.000Z 101.0 2016-05-01T09:18:48.000Z 101.0 2016-05-01T09:18:49.000Z 101.5999984741211 2016-05-01T09:18:53.000Z 102.0 2016-05-01T09:18:55.000Z 102.19999694824219 2016-05-01T09:18:57.000Z 102.5999984741211 2016-05-01T09:19:00.000Z 102.5999984741211 2016-05-01T09:19:01.000Z 102.80000305175781 2016-05-01T09:19:03.000Z 103.5999984741211 2016-05-01T09:19:07.000Z 104.0 2016-05-01T09:19:10.000Z 104.4000015258789 2016-05-01T09:19:13.000Z 104.5999984741211 2016-05-01T09:19:16.000Z 104.80000305175781 2016-05-01T09:19:19.000Z 104.80000305175781 2016-05-01T09:19:23.000Z 104.80000305175781 2016-05-01T09:19:25.000Z 105.0 2016-05-01T09:19:31.000Z 107.4000015258789 2016-05-01T09:19:38.000Z 108.4000015258789 2016-05-01T09:19:42.000Z 109.19999694824219 2016-05-01T09:19:47.000Z 109.19999694824219 2016-05-01T09:19:48.000Z 109.0 2016-05-01T09:19:50.000Z 108.80000305175781 2016-05-01T09:19:51.000Z 108.0 2016-05-01T09:19:53.000Z 106.0 2016-05-01T09:19:58.000Z 106.4000015258789 2016-05-01T09:20:01.000Z 106.80000305175781 2016-05-01T09:20:02.000Z 107.0 2016-05-01T09:20:03.000Z 107.80000305175781 2016-05-01T09:20:06.000Z 108.19999694824219 2016-05-01T09:20:09.000Z 108.5999984741211 2016-05-01T09:20:11.000Z 108.80000305175781 2016-05-01T09:20:13.000Z 108.80000305175781 2016-05-01T09:20:15.000Z 108.80000305175781 2016-05-01T09:20:16.000Z 107.80000305175781 2016-05-01T09:20:22.000Z 107.0 2016-05-01T09:20:24.000Z 107.0 2016-05-01T09:20:25.000Z 107.4000015258789 2016-05-01T09:20:27.000Z 108.0 2016-05-01T09:20:29.000Z 108.80000305175781 2016-05-01T09:20:32.000Z 109.4000015258789 2016-05-01T09:20:36.000Z 109.80000305175781 2016-05-01T09:20:40.000Z 110.0 2016-05-01T09:20:44.000Z 109.5999984741211 2016-05-01T09:20:52.000Z 109.4000015258789 2016-05-01T09:20:56.000Z 109.0 2016-05-01T09:21:00.000Z 108.19999694824219 2016-05-01T09:21:04.000Z 107.80000305175781 2016-05-01T09:21:05.000Z 107.5999984741211 2016-05-01T09:21:08.000Z 107.5999984741211 2016-05-01T09:21:12.000Z 107.5999984741211 2016-05-01T09:21:14.000Z 107.4000015258789 2016-05-01T09:21:20.000Z 107.4000015258789 2016-05-01T09:21:23.000Z 107.19999694824219 2016-05-01T09:21:28.000Z 107.0 2016-05-01T09:21:33.000Z 106.80000305175781 2016-05-01T09:21:35.000Z 106.5999984741211 2016-05-01T09:21:38.000Z 106.4000015258789 2016-05-01T09:21:40.000Z 106.4000015258789 2016-05-01T09:21:43.000Z 106.19999694824219 2016-05-01T09:21:44.000Z 105.19999694824219 2016-05-01T09:21:45.000Z 103.19999694824219 2016-05-01T09:21:48.000Z 102.5999984741211 2016-05-01T09:21:49.000Z 101.19999694824219 2016-05-01T09:21:51.000Z 99.80000305175781 2016-05-01T09:21:53.000Z 97.19999694824219 2016-05-01T09:21:57.000Z 96.4000015258789 2016-05-01T09:21:58.000Z 95.4000015258789 2016-05-01T09:22:00.000Z 93.80000305175781 2016-05-01T09:22:03.000Z 93.19999694824219 2016-05-01T09:22:04.000Z 90.4000015258789 2016-05-01T09:22:08.000Z 87.80000305175781 2016-05-01T09:22:12.000Z 85.5999984741211 2016-05-01T09:22:16.000Z 84.80000305175781 2016-05-01T09:22:18.000Z 84.5999984741211 2016-05-01T09:22:19.000Z 83.80000305175781 2016-05-01T09:22:23.000Z 83.19999694824219 2016-05-01T09:22:26.000Z 83.0 2016-05-01T09:22:27.000Z 83.0 2016-05-01T09:22:30.000Z 83.0 2016-05-01T09:22:31.000Z 82.5999984741211 2016-05-01T09:22:38.000Z 81.80000305175781 2016-05-01T09:22:45.000Z 81.4000015258789 2016-05-01T09:22:49.000Z 81.5999984741211 2016-05-01T09:22:51.000Z 82.19999694824219 2016-05-01T09:22:54.000Z 82.5999984741211 2016-05-01T09:22:56.000Z 83.4000015258789 2016-05-01T09:22:59.000Z 84.19999694824219 2016-05-01T09:23:04.000Z 85.19999694824219 2016-05-01T09:23:10.000Z 86.19999694824219 2016-05-01T09:23:15.000Z 87.5999984741211 2016-05-01T09:23:21.000Z 90.0 2016-05-01T09:23:30.000Z 91.5999984741211 2016-05-01T09:23:36.000Z 93.19999694824219 2016-05-01T09:23:42.000Z 94.5999984741211 2016-05-01T09:23:48.000Z 95.80000305175781 2016-05-01T09:23:53.000Z 97.5999984741211 2016-05-01T09:23:59.000Z 99.0 2016-05-01T09:24:07.000Z 99.5999984741211 2016-05-01T09:24:12.000Z 100.4000015258789 2016-05-01T09:24:18.000Z 100.80000305175781 2016-05-01T09:24:22.000Z 101.0 2016-05-01T09:24:23.000Z 101.80000305175781 2016-05-01T09:24:30.000Z 102.0 2016-05-01T09:24:31.000Z 102.5999984741211 2016-05-01T09:24:35.000Z 103.4000015258789 2016-05-01T09:24:42.000Z 103.0 2016-05-01T09:24:49.000Z 103.5999984741211 2016-05-01T09:24:56.000Z 104.19999694824219 2016-05-01T09:25:00.000Z 103.5999984741211 2016-05-01T09:25:05.000Z 103.80000305175781 2016-05-01T09:25:06.000Z 104.19999694824219 2016-05-01T09:25:11.000Z 104.5999984741211 2016-05-01T09:25:15.000Z 104.5999984741211 2016-05-01T09:25:16.000Z 105.0 2016-05-01T09:25:20.000Z 105.80000305175781 2016-05-01T09:25:28.000Z 105.80000305175781 2016-05-01T09:25:30.000Z 106.0 2016-05-01T09:25:34.000Z 106.19999694824219 2016-05-01T09:25:40.000Z 106.5999984741211 2016-05-01T09:25:47.000Z 106.80000305175781 2016-05-01T09:25:52.000Z 107.0 2016-05-01T09:25:59.000Z 107.4000015258789 2016-05-01T09:26:05.000Z 109.0 2016-05-01T09:26:11.000Z 110.0 2016-05-01T09:26:17.000Z 110.5999984741211 2016-05-01T09:26:22.000Z 111.4000015258789 2016-05-01T09:26:27.000Z 112.0 2016-05-01T09:26:33.000Z 112.0 2016-05-01T09:26:36.000Z 112.5999984741211 2016-05-01T09:26:39.000Z 113.19999694824219 2016-05-01T09:26:42.000Z 113.5999984741211 2016-05-01T09:26:44.000Z 114.4000015258789 2016-05-01T09:26:50.000Z 113.80000305175781 2016-05-01T09:26:54.000Z 113.4000015258789 2016-05-01T09:26:56.000Z 113.0 2016-05-01T09:26:58.000Z 112.80000305175781 2016-05-01T09:27:01.000Z 112.5999984741211 2016-05-01T09:27:02.000Z 112.5999984741211 2016-05-01T09:27:03.000Z 112.19999694824219 2016-05-01T09:27:10.000Z 112.0 2016-05-01T09:27:11.000Z 111.80000305175781 2016-05-01T09:27:13.000Z 111.80000305175781 2016-05-01T09:27:14.000Z 111.5999984741211 2016-05-01T09:27:19.000Z 111.5999984741211 2016-05-01T09:27:20.000Z 111.4000015258789 2016-05-01T09:27:23.000Z 111.0 2016-05-01T09:27:26.000Z 111.0 2016-05-01T09:27:27.000Z 110.19999694824219 2016-05-01T09:27:32.000Z 109.80000305175781 2016-05-01T09:27:34.000Z 109.4000015258789 2016-05-01T09:27:38.000Z 108.80000305175781 2016-05-01T09:27:43.000Z 107.80000305175781 2016-05-01T09:27:49.000Z 107.0 2016-05-01T09:27:54.000Z 105.80000305175781 2016-05-01T09:28:01.000Z 105.5999984741211 2016-05-01T09:28:03.000Z 105.4000015258789 2016-05-01T09:28:05.000Z 105.19999694824219 2016-05-01T09:28:07.000Z 105.19999694824219 2016-05-01T09:28:08.000Z 105.0 2016-05-01T09:28:11.000Z 104.80000305175781 2016-05-01T09:28:14.000Z 105.19999694824219 2016-05-01T09:28:16.000Z 105.0 2016-05-01T09:28:21.000Z 105.0 2016-05-01T09:28:24.000Z 105.0 2016-05-01T09:28:28.000Z 105.0 2016-05-01T09:28:29.000Z 104.5999984741211 2016-05-01T09:28:33.000Z 104.80000305175781 2016-05-01T09:28:39.000Z 105.0 2016-05-01T09:28:41.000Z 105.0 2016-05-01T09:28:42.000Z 105.19999694824219 2016-05-01T09:28:45.000Z 105.19999694824219 2016-05-01T09:28:46.000Z 105.0 2016-05-01T09:28:50.000Z 104.4000015258789 2016-05-01T09:28:56.000Z 104.19999694824219 2016-05-01T09:29:00.000Z 104.19999694824219 2016-05-01T09:29:01.000Z 104.5999984741211 2016-05-01T09:29:04.000Z 104.5999984741211 2016-05-01T09:29:05.000Z 105.0 2016-05-01T09:29:10.000Z 105.4000015258789 2016-05-01T09:29:14.000Z 106.0 2016-05-01T09:29:18.000Z 106.0 2016-05-01T09:29:19.000Z 106.80000305175781 2016-05-01T09:29:24.000Z 107.4000015258789 2016-05-01T09:29:29.000Z 108.19999694824219 2016-05-01T09:29:35.000Z 109.0 2016-05-01T09:29:41.000Z 109.80000305175781 2016-05-01T09:29:46.000Z 110.19999694824219 2016-05-01T09:29:50.000Z 110.5999984741211 2016-05-01T09:29:56.000Z 110.5999984741211 2016-05-01T09:30:03.000Z 110.80000305175781 2016-05-01T09:30:09.000Z 110.0 2016-05-01T09:30:15.000Z 110.19999694824219 2016-05-01T09:30:20.000Z 110.19999694824219 2016-05-01T09:30:25.000Z 109.4000015258789 2016-05-01T09:30:33.000Z 108.80000305175781 2016-05-01T09:30:39.000Z 107.80000305175781 2016-05-01T09:30:45.000Z 107.80000305175781 2016-05-01T09:30:52.000Z 107.80000305175781 2016-05-01T09:30:58.000Z 109.4000015258789 2016-05-01T09:31:05.000Z 111.19999694824219 2016-05-01T09:31:11.000Z 111.0 2016-05-01T09:31:17.000Z 111.19999694824219 2016-05-01T09:31:19.000Z 111.4000015258789 2016-05-01T09:31:20.000Z 111.80000305175781 2016-05-01T09:31:23.000Z 112.0 2016-05-01T09:31:24.000Z 113.0 2016-05-01T09:31:29.000Z 113.80000305175781 2016-05-01T09:31:35.000Z 114.5999984741211 2016-05-01T09:31:40.000Z 115.19999694824219 2016-05-01T09:31:47.000Z 115.4000015258789 2016-05-01T09:31:52.000Z 115.19999694824219 2016-05-01T09:31:53.000Z 115.5999984741211 2016-05-01T09:31:57.000Z 116.0 2016-05-01T09:32:04.000Z 116.19999694824219 2016-05-01T09:32:11.000Z 116.80000305175781 2016-05-01T09:32:16.000Z 117.19999694824219 2016-05-01T09:32:18.000Z 117.19999694824219 2016-05-01T09:32:21.000Z 117.0 2016-05-01T09:32:22.000Z 117.0 2016-05-01T09:32:27.000Z 117.0 2016-05-01T09:32:29.000Z 117.0 2016-05-01T09:32:32.000Z 117.0 2016-05-01T09:32:33.000Z 116.80000305175781 2016-05-01T09:32:37.000Z 116.19999694824219 2016-05-01T09:32:43.000Z 115.80000305175781 2016-05-01T09:32:47.000Z 115.5999984741211 2016-05-01T09:32:49.000Z 115.4000015258789 2016-05-01T09:32:51.000Z 115.19999694824219 2016-05-01T09:32:54.000Z 115.19999694824219 2016-05-01T09:32:59.000Z 115.4000015258789 2016-05-01T09:33:00.000Z 116.0 2016-05-01T09:33:04.000Z 116.4000015258789 2016-05-01T09:33:09.000Z 116.4000015258789 2016-05-01T09:33:12.000Z 116.4000015258789 2016-05-01T09:33:13.000Z 116.4000015258789 2016-05-01T09:33:14.000Z 116.4000015258789 2016-05-01T09:33:17.000Z 116.19999694824219 2016-05-01T09:33:18.000Z 116.19999694824219 2016-05-01T09:33:21.000Z 116.19999694824219 2016-05-01T09:33:24.000Z 116.19999694824219 2016-05-01T09:33:26.000Z 116.19999694824219 2016-05-01T09:33:34.000Z 116.19999694824219 2016-05-01T09:44:09.000Z 116.19999694824219 2016-05-01T09:44:12.000Z 116.19999694824219 2016-05-01T09:44:15.000Z 116.19999694824219 2016-05-01T09:45:06.000Z 116.19999694824219 2016-05-01T09:45:11.000Z 116.4000015258789 2016-05-01T09:45:16.000Z 116.19999694824219 2016-05-01T09:45:20.000Z 116.0 2016-05-01T09:45:23.000Z 116.19999694824219 2016-05-01T09:45:25.000Z 116.19999694824219 2016-05-01T09:45:34.000Z 116.4000015258789 2016-05-01T09:45:40.000Z 116.5999984741211 2016-05-01T09:45:46.000Z 116.80000305175781 2016-05-01T09:45:49.000Z 116.80000305175781 2016-05-01T09:45:50.000Z 116.19999694824219 2016-05-01T09:45:53.000Z 115.80000305175781 2016-05-01T09:45:54.000Z 115.19999694824219 2016-05-01T09:45:59.000Z 115.0 2016-05-01T09:46:01.000Z 114.4000015258789 2016-05-01T09:46:05.000Z 114.4000015258789 2016-05-01T09:46:06.000Z 114.5999984741211 2016-05-01T09:46:09.000Z 115.0 2016-05-01T09:46:14.000Z 115.0 2016-05-01T09:46:15.000Z 115.0 2016-05-01T09:46:18.000Z 115.0 2016-05-01T09:46:21.000Z 115.0 2016-05-01T09:46:23.000Z 115.19999694824219 2016-05-01T09:46:27.000Z 115.19999694824219 2016-05-01T09:46:28.000Z 115.19999694824219 2016-05-01T09:46:31.000Z 115.19999694824219 2016-05-01T09:46:32.000Z 115.0 2016-05-01T09:46:35.000Z 114.80000305175781 2016-05-01T09:46:38.000Z 114.80000305175781 2016-05-01T09:46:41.000Z 114.80000305175781 2016-05-01T09:46:45.000Z 114.80000305175781 2016-05-01T09:46:49.000Z 114.80000305175781 2016-05-01T09:46:50.000Z 114.80000305175781 2016-05-01T09:46:56.000Z 114.5999984741211 2016-05-01T09:46:57.000Z 114.0 2016-05-01T09:47:01.000Z 113.80000305175781 2016-05-01T09:47:03.000Z 113.4000015258789 2016-05-01T09:47:06.000Z 113.0 2016-05-01T09:47:07.000Z 111.80000305175781 2016-05-01T09:47:10.000Z 111.0 2016-05-01T09:47:12.000Z 110.5999984741211 2016-05-01T09:47:14.000Z 110.4000015258789 2016-05-01T09:47:16.000Z 110.4000015258789 2016-05-01T09:47:20.000Z 110.5999984741211 2016-05-01T09:47:22.000Z 111.0 2016-05-01T09:47:25.000Z 112.0 2016-05-01T09:47:31.000Z 112.19999694824219 2016-05-01T09:47:32.000Z 113.5999984741211 2016-05-01T09:47:39.000Z 113.80000305175781 2016-05-01T09:47:40.000Z 114.5999984741211 2016-05-01T09:47:44.000Z 115.19999694824219 2016-05-01T09:47:51.000Z 116.0 2016-05-01T09:47:59.000Z 115.5999984741211 2016-05-01T09:48:05.000Z 115.5999984741211 2016-05-01T09:48:06.000Z 116.5999984741211 2016-05-01T09:48:12.000Z 116.19999694824219 2016-05-01T09:48:15.000Z 115.5999984741211 2016-05-01T09:48:18.000Z 113.80000305175781 2016-05-01T09:48:21.000Z 112.4000015258789 2016-05-01T09:48:23.000Z 111.19999694824219 2016-05-01T09:48:25.000Z 110.5999984741211 2016-05-01T09:48:26.000Z 110.19999694824219 2016-05-01T09:48:27.000Z 109.5999984741211 2016-05-01T09:48:30.000Z 110.0 2016-05-01T09:48:33.000Z 110.80000305175781 2016-05-01T09:48:36.000Z 111.5999984741211 2016-05-01T09:48:40.000Z 112.0 2016-05-01T09:48:41.000Z 113.0 2016-05-01T09:48:44.000Z 115.0 2016-05-01T09:48:50.000Z 114.80000305175781 2016-05-01T09:48:54.000Z 114.80000305175781 2016-05-01T09:48:59.000Z 114.80000305175781 2016-05-01T09:49:04.000Z 115.0 2016-05-01T09:49:09.000Z 115.0 2016-05-01T09:49:11.000Z 114.80000305175781 2016-05-01T09:49:13.000Z 114.80000305175781 2016-05-01T09:49:15.000Z 114.80000305175781 2016-05-01T09:49:17.000Z 113.4000015258789 2016-05-01T09:49:22.000Z 112.80000305175781 2016-05-01T09:49:25.000Z 112.80000305175781 2016-05-01T09:49:26.000Z 112.5999984741211 2016-05-01T09:49:28.000Z 112.19999694824219 2016-05-01T09:49:30.000Z 111.4000015258789 2016-05-01T09:49:33.000Z 110.0 2016-05-01T09:49:36.000Z 107.80000305175781 2016-05-01T09:49:40.000Z 107.5999984741211 2016-05-01T09:49:41.000Z 107.0 2016-05-01T09:49:44.000Z 106.4000015258789 2016-05-01T09:49:46.000Z 105.80000305175781 2016-05-01T09:49:48.000Z 104.4000015258789 2016-05-01T09:49:53.000Z 104.4000015258789 2016-05-01T09:49:58.000Z 104.19999694824219 2016-05-01T09:50:02.000Z 104.19999694824219 2016-05-01T09:50:04.000Z 104.0 2016-05-01T09:50:06.000Z 103.80000305175781 2016-05-01T09:50:10.000Z 103.5999984741211 2016-05-01T09:50:12.000Z 103.5999984741211 2016-05-01T09:50:13.000Z 103.5999984741211 2016-05-01T09:50:17.000Z 103.5999984741211 2016-05-01T09:50:19.000Z 103.80000305175781 2016-05-01T09:50:21.000Z 103.80000305175781 2016-05-01T09:50:24.000Z 104.5999984741211 2016-05-01T09:50:27.000Z 104.80000305175781 2016-05-01T09:50:28.000Z 105.4000015258789 2016-05-01T09:50:31.000Z 105.80000305175781 2016-05-01T09:50:35.000Z 105.4000015258789 2016-05-01T09:50:39.000Z 105.19999694824219 2016-05-01T09:50:40.000Z 104.5999984741211 2016-05-01T09:50:43.000Z 104.0 2016-05-01T09:50:47.000Z 103.19999694824219 2016-05-01T09:50:51.000Z 102.19999694824219 2016-05-01T09:50:55.000Z 101.19999694824219 2016-05-01T09:50:58.000Z 100.80000305175781 2016-05-01T09:50:59.000Z 99.80000305175781 2016-05-01T09:51:01.000Z 98.80000305175781 2016-05-01T09:51:03.000Z 98.19999694824219 2016-05-01T09:51:04.000Z 97.5999984741211 2016-05-01T09:51:05.000Z 96.5999984741211 2016-05-01T09:51:07.000Z 95.5999984741211 2016-05-01T09:51:09.000Z 93.80000305175781 2016-05-01T09:51:13.000Z 93.5999984741211 2016-05-01T09:51:14.000Z 93.5999984741211 2016-05-01T09:51:17.000Z 93.4000015258789 2016-05-01T09:51:20.000Z 93.4000015258789 2016-05-01T09:51:21.000Z 93.0 2016-05-01T09:51:27.000Z 92.5999984741211 2016-05-01T09:51:31.000Z 92.4000015258789 2016-05-01T09:51:32.000Z 91.5999984741211 2016-05-01T09:51:35.000Z 91.19999694824219 2016-05-01T09:51:36.000Z 89.80000305175781 2016-05-01T09:51:41.000Z 88.80000305175781 2016-05-01T09:51:45.000Z 88.0 2016-05-01T09:51:48.000Z 87.5999984741211 2016-05-01T09:51:49.000Z 86.5999984741211 2016-05-01T09:51:52.000Z 85.80000305175781 2016-05-01T09:51:55.000Z 84.80000305175781 2016-05-01T09:51:59.000Z 84.80000305175781 2016-05-01T09:52:02.000Z 85.19999694824219 2016-05-01T09:52:04.000Z 86.19999694824219 2016-05-01T09:52:08.000Z 87.5999984741211 2016-05-01T09:52:13.000Z 88.0 2016-05-01T09:52:17.000Z 87.80000305175781 2016-05-01T09:52:20.000Z 87.19999694824219 2016-05-01T09:52:23.000Z 87.19999694824219 2016-05-01T09:52:24.000Z 87.19999694824219 2016-05-01T09:52:26.000Z 87.19999694824219 2016-05-01T09:52:28.000Z 87.19999694824219 2016-05-01T09:52:33.000Z 87.80000305175781 2016-05-01T09:52:37.000Z 87.80000305175781 2016-05-01T09:52:39.000Z 88.0 2016-05-01T09:52:42.000Z 88.0 2016-05-01T09:52:45.000Z 88.0 2016-05-01T09:52:46.000Z 88.0 2016-05-01T09:52:47.000Z 88.0 2016-05-01T09:52:51.000Z 88.0 2016-05-01T09:52:52.000Z 88.4000015258789 2016-05-01T09:52:57.000Z 88.4000015258789 2016-05-01T09:52:58.000Z 89.0 2016-05-01T09:53:05.000Z 89.19999694824219 2016-05-01T09:53:06.000Z 89.80000305175781 2016-05-01T09:53:10.000Z 90.4000015258789 2016-05-01T09:53:14.000Z 90.5999984741211 2016-05-01T09:53:16.000Z 91.0 2016-05-01T09:53:18.000Z 92.19999694824219 2016-05-01T09:53:22.000Z 93.80000305175781 2016-05-01T09:53:28.000Z 95.4000015258789 2016-05-01T09:53:35.000Z 96.4000015258789 2016-05-01T09:53:40.000Z 97.19999694824219 2016-05-01T09:53:44.000Z 98.0 2016-05-01T09:53:49.000Z 98.4000015258789 2016-05-01T09:53:55.000Z 99.19999694824219 2016-05-01T09:54:00.000Z 100.5999984741211 2016-05-01T09:54:07.000Z 101.0 2016-05-01T09:54:14.000Z 101.4000015258789 2016-05-01T09:54:19.000Z 101.5999984741211 2016-05-01T09:54:21.000Z 102.0 2016-05-01T09:54:24.000Z 102.5999984741211 2016-05-01T09:54:29.000Z 102.80000305175781 2016-05-01T09:54:31.000Z 103.0 2016-05-01T09:54:32.000Z 103.4000015258789 2016-05-01T09:54:36.000Z 104.19999694824219 2016-05-01T09:54:43.000Z 104.19999694824219 2016-05-01T09:54:44.000Z 104.80000305175781 2016-05-01T09:54:48.000Z 106.19999694824219 2016-05-01T09:54:55.000Z 107.80000305175781 2016-05-01T09:55:00.000Z 108.19999694824219 2016-05-01T09:55:01.000Z 109.0 2016-05-01T09:55:04.000Z 109.4000015258789 2016-05-01T09:55:09.000Z 109.5999984741211 2016-05-01T09:55:13.000Z 109.4000015258789 2016-05-01T09:55:14.000Z 109.5999984741211 2016-05-01T09:55:15.000Z 110.0 2016-05-01T09:55:18.000Z 110.19999694824219 2016-05-01T09:55:20.000Z 111.0 2016-05-01T09:55:24.000Z 111.4000015258789 2016-05-01T09:55:29.000Z 111.0 2016-05-01T09:55:32.000Z 111.0 2016-05-01T09:55:33.000Z 109.80000305175781 2016-05-01T09:55:38.000Z 108.5999984741211 2016-05-01T09:55:43.000Z 107.19999694824219 2016-05-01T09:55:47.000Z 105.5999984741211 2016-05-01T09:55:50.000Z 105.19999694824219 2016-05-01T09:55:51.000Z 102.80000305175781 2016-05-01T09:55:56.000Z 102.4000015258789 2016-05-01T09:55:57.000Z 101.0 2016-05-01T09:55:59.000Z 101.19999694824219 2016-05-01T09:56:03.000Z 101.4000015258789 2016-05-01T09:56:04.000Z 101.80000305175781 2016-05-01T09:56:06.000Z 101.80000305175781 2016-05-01T09:56:07.000Z 101.80000305175781 2016-05-01T09:56:09.000Z 101.80000305175781 2016-05-01T09:56:10.000Z 102.19999694824219 2016-05-01T09:56:15.000Z 102.4000015258789 2016-05-01T09:56:17.000Z 102.5999984741211 2016-05-01T09:56:19.000Z 102.5999984741211 2016-05-01T09:56:21.000Z 102.5999984741211 2016-05-01T09:56:23.000Z 102.80000305175781 2016-05-01T09:56:27.000Z 102.80000305175781 2016-05-01T09:56:28.000Z 103.19999694824219 2016-05-01T09:56:32.000Z 103.19999694824219 2016-05-01T09:56:33.000Z 103.80000305175781 2016-05-01T09:56:38.000Z 103.80000305175781 2016-05-01T09:56:39.000Z 104.80000305175781 2016-05-01T09:56:45.000Z 106.19999694824219 2016-05-01T09:56:51.000Z 107.5999984741211 2016-05-01T09:56:56.000Z 109.19999694824219 2016-05-01T09:57:01.000Z 108.5999984741211 2016-05-01T09:57:06.000Z 107.19999694824219 2016-05-01T09:57:11.000Z 106.4000015258789 2016-05-01T09:57:14.000Z 106.19999694824219 2016-05-01T09:57:15.000Z 104.19999694824219 2016-05-01T09:57:18.000Z 103.80000305175781 2016-05-01T09:57:19.000Z 102.80000305175781 2016-05-01T09:57:21.000Z 102.0 2016-05-01T09:57:23.000Z 100.80000305175781 2016-05-01T09:57:25.000Z 99.19999694824219 2016-05-01T09:57:27.000Z 97.80000305175781 2016-05-01T09:57:28.000Z 93.5999984741211 2016-05-01T09:57:33.000Z 92.80000305175781 2016-05-01T09:57:35.000Z 92.0 2016-05-01T09:57:37.000Z 90.5999984741211 2016-05-01T09:57:41.000Z 90.19999694824219 2016-05-01T09:57:42.000Z 89.19999694824219 2016-05-01T09:57:45.000Z 89.5999984741211 2016-05-01T09:57:49.000Z 90.0 2016-05-01T09:57:51.000Z 90.4000015258789 2016-05-01T09:57:54.000Z 90.5999984741211 2016-05-01T09:57:56.000Z 91.19999694824219 2016-05-01T09:57:59.000Z 91.5999984741211 2016-05-01T09:58:02.000Z 91.5999984741211 2016-05-01T09:58:04.000Z 91.4000015258789 2016-05-01T09:58:06.000Z 91.4000015258789 2016-05-01T09:58:07.000Z 90.80000305175781 2016-05-01T09:58:14.000Z 90.80000305175781 2016-05-01T09:58:16.000Z 90.5999984741211 2016-05-01T09:58:18.000Z 90.5999984741211 2016-05-01T09:58:19.000Z 89.80000305175781 2016-05-01T09:58:25.000Z 89.4000015258789 2016-05-01T09:58:26.000Z 88.80000305175781 2016-05-01T09:58:29.000Z 87.80000305175781 2016-05-01T09:58:35.000Z 87.5999984741211 2016-05-01T09:58:36.000Z 87.19999694824219 2016-05-01T09:58:39.000Z 85.5999984741211 2016-05-01T09:58:45.000Z 84.5999984741211 2016-05-01T09:58:49.000Z 83.80000305175781 2016-05-01T09:58:51.000Z 83.19999694824219 2016-05-01T09:58:53.000Z 82.5999984741211 2016-05-01T09:58:55.000Z 82.19999694824219 2016-05-01T09:58:58.000Z 82.4000015258789 2016-05-01T09:59:02.000Z 80.80000305175781 2016-05-01T09:59:08.000Z 80.0 2016-05-01T09:59:13.000Z 80.19999694824219 2016-05-01T09:59:19.000Z 80.19999694824219 2016-05-01T09:59:24.000Z 80.19999694824219 2016-05-01T09:59:30.000Z 80.4000015258789 2016-05-01T09:59:34.000Z 80.4000015258789 2016-05-01T09:59:36.000Z 81.0 2016-05-01T09:59:42.000Z 81.80000305175781 2016-05-01T09:59:48.000Z 82.19999694824219 2016-05-01T09:59:53.000Z 82.5999984741211 2016-05-01T09:59:57.000Z 83.0 2016-05-01T10:00:00.000Z 83.4000015258789 2016-05-01T10:00:02.000Z 84.0 2016-05-01T10:00:04.000Z 84.4000015258789 2016-05-01T10:00:07.000Z 84.80000305175781 2016-05-01T10:00:12.000Z 85.0 2016-05-01T10:00:13.000Z 85.0 2016-05-01T10:00:14.000Z 85.0 2016-05-01T10:00:17.000Z 85.19999694824219 2016-05-01T10:00:18.000Z 85.80000305175781 2016-05-01T10:00:21.000Z 86.0 2016-05-01T10:00:22.000Z 86.19999694824219 2016-05-01T10:00:24.000Z 86.5999984741211 2016-05-01T10:00:27.000Z 86.80000305175781 2016-05-01T10:00:28.000Z 88.0 2016-05-01T10:00:34.000Z 89.5999984741211 2016-05-01T10:00:42.000Z 90.4000015258789 2016-05-01T10:00:47.000Z 91.19999694824219 2016-05-01T10:00:54.000Z 91.80000305175781 2016-05-01T10:01:01.000Z 92.0 2016-05-01T10:01:04.000Z 92.19999694824219 2016-05-01T10:01:07.000Z 93.4000015258789 2016-05-01T10:01:14.000Z 94.0 2016-05-01T10:01:17.000Z 95.4000015258789 2016-05-01T10:01:22.000Z 97.19999694824219 2016-05-01T10:01:29.000Z 99.0 2016-05-01T10:01:35.000Z 100.5999984741211 2016-05-01T10:01:40.000Z 102.0 2016-05-01T10:01:45.000Z 103.4000015258789 2016-05-01T10:01:52.000Z 103.4000015258789 2016-05-01T10:01:53.000Z 103.4000015258789 2016-05-01T10:01:54.000Z 103.80000305175781 2016-05-01T10:01:57.000Z 104.5999984741211 2016-05-01T10:02:03.000Z 105.80000305175781 2016-05-01T10:02:09.000Z 106.80000305175781 2016-05-01T10:02:15.000Z 107.80000305175781 2016-05-01T10:02:20.000Z 106.80000305175781 2016-05-01T10:02:26.000Z 105.5999984741211 2016-05-01T10:02:31.000Z 105.80000305175781 2016-05-01T10:02:36.000Z 105.80000305175781 2016-05-01T10:02:37.000Z 105.80000305175781 2016-05-01T10:02:39.000Z 105.80000305175781 2016-05-01T10:02:40.000Z 105.4000015258789 2016-05-01T10:02:43.000Z 105.19999694824219 2016-05-01T10:02:45.000Z 105.19999694824219 2016-05-01T10:02:48.000Z 105.0 2016-05-01T10:02:50.000Z 104.80000305175781 2016-05-01T10:02:52.000Z 104.5999984741211 2016-05-01T10:02:56.000Z 103.5999984741211 2016-05-01T10:03:01.000Z 103.0 2016-05-01T10:03:07.000Z 103.0 2016-05-01T10:03:08.000Z 102.5999984741211 2016-05-01T10:03:11.000Z 102.4000015258789 2016-05-01T10:03:13.000Z 102.4000015258789 2016-05-01T10:03:16.000Z 102.4000015258789 2016-05-01T10:03:18.000Z 102.4000015258789 2016-05-01T10:03:21.000Z 102.4000015258789 2016-05-01T10:03:22.000Z 103.0 2016-05-01T10:03:28.000Z 103.19999694824219 2016-05-01T10:03:30.000Z 103.19999694824219 2016-05-01T10:03:32.000Z 102.80000305175781 2016-05-01T10:03:34.000Z 102.5999984741211 2016-05-01T10:03:37.000Z 103.0 2016-05-01T10:03:39.000Z 103.5999984741211 2016-05-01T10:03:42.000Z 104.4000015258789 2016-05-01T10:03:47.000Z 104.80000305175781 2016-05-01T10:03:48.000Z 105.5999984741211 2016-05-01T10:03:51.000Z 106.19999694824219 2016-05-01T10:03:54.000Z 107.0 2016-05-01T10:04:00.000Z 108.0 2016-05-01T10:04:09.000Z 108.5999984741211 2016-05-01T10:04:14.000Z 109.4000015258789 2016-05-01T10:04:19.000Z 110.0 2016-05-01T10:04:24.000Z 110.19999694824219 2016-05-01T10:04:30.000Z 110.4000015258789 2016-05-01T10:04:32.000Z 109.80000305175781 2016-05-01T10:04:34.000Z 108.80000305175781 2016-05-01T10:04:37.000Z 107.80000305175781 2016-05-01T10:04:43.000Z 107.19999694824219 2016-05-01T10:04:46.000Z 106.80000305175781 2016-05-01T10:04:47.000Z 106.5999984741211 2016-05-01T10:04:48.000Z 105.80000305175781 2016-05-01T10:04:51.000Z 102.80000305175781 2016-05-01T10:04:56.000Z 98.5999984741211 2016-05-01T10:05:01.000Z 95.80000305175781 2016-05-01T10:05:04.000Z 94.5999984741211 2016-05-01T10:05:05.000Z 89.4000015258789 2016-05-01T10:05:11.000Z 85.19999694824219 2016-05-01T10:05:17.000Z 84.80000305175781 2016-05-01T10:05:18.000Z 84.4000015258789 2016-05-01T10:05:23.000Z 84.4000015258789 2016-05-01T10:05:24.000Z 83.80000305175781 2016-05-01T10:05:26.000Z 82.80000305175781 2016-05-01T10:05:29.000Z 82.4000015258789 2016-05-01T10:05:30.000Z 81.5999984741211 2016-05-01T10:05:33.000Z 81.0 2016-05-01T10:05:35.000Z 81.4000015258789 2016-05-01T10:05:39.000Z 81.80000305175781 2016-05-01T10:05:44.000Z 81.5999984741211 2016-05-01T10:05:45.000Z 80.5999984741211 2016-05-01T10:05:54.000Z 80.4000015258789 2016-05-01T10:06:01.000Z 80.5999984741211 2016-05-01T10:06:08.000Z 80.4000015258789 2016-05-01T10:06:09.000Z 81.0 2016-05-01T10:06:12.000Z 81.5999984741211 2016-05-01T10:06:17.000Z 82.19999694824219 2016-05-01T10:06:20.000Z 82.4000015258789 2016-05-01T10:06:21.000Z 82.5999984741211 2016-05-01T10:06:23.000Z 82.80000305175781 2016-05-01T10:06:24.000Z 83.0 2016-05-01T10:06:26.000Z 83.0 2016-05-01T10:06:28.000Z 83.19999694824219 2016-05-01T10:06:30.000Z 83.4000015258789 2016-05-01T10:06:31.000Z 83.4000015258789 2016-05-01T10:06:34.000Z 83.5999984741211 2016-05-01T10:06:36.000Z 83.5999984741211 2016-05-01T10:06:38.000Z 83.80000305175781 2016-05-01T10:06:46.000Z 84.0 2016-05-01T10:06:50.000Z 84.0 2016-05-01T10:06:51.000Z 84.19999694824219 2016-05-01T10:06:55.000Z 84.4000015258789 2016-05-01T10:06:56.000Z 84.5999984741211 2016-05-01T10:06:59.000Z 85.0 2016-05-01T10:07:03.000Z 85.4000015258789 2016-05-01T10:07:06.000Z 86.0 2016-05-01T10:07:10.000Z 87.19999694824219 2016-05-01T10:07:16.000Z 87.80000305175781 2016-05-01T10:07:20.000Z 88.0 2016-05-01T10:07:21.000Z 88.5999984741211 2016-05-01T10:07:24.000Z 89.19999694824219 2016-05-01T10:07:26.000Z 90.4000015258789 2016-05-01T10:07:31.000Z 91.19999694824219 2016-05-01T10:07:35.000Z 91.80000305175781 2016-05-01T10:07:40.000Z 91.80000305175781 2016-05-01T10:07:44.000Z 91.80000305175781 2016-05-01T10:07:45.000Z 91.80000305175781 2016-05-01T10:07:46.000Z 92.19999694824219 2016-05-01T10:07:49.000Z 92.4000015258789 2016-05-01T10:07:53.000Z 92.5999984741211 2016-05-01T10:07:54.000Z 93.80000305175781 2016-05-01T10:07:59.000Z 94.4000015258789 2016-05-01T10:08:02.000Z 94.5999984741211 2016-05-01T10:08:04.000Z 96.19999694824219 2016-05-01T10:08:11.000Z 97.4000015258789 2016-05-01T10:08:15.000Z 99.0 2016-05-01T10:08:21.000Z 100.19999694824219 2016-05-01T10:08:26.000Z 101.0 2016-05-01T10:08:32.000Z 101.5999984741211 2016-05-01T10:08:36.000Z 102.5999984741211 2016-05-01T10:08:42.000Z 103.0 2016-05-01T10:08:44.000Z 103.5999984741211 2016-05-01T10:08:48.000Z 104.4000015258789 2016-05-01T10:08:52.000Z 105.5999984741211 2016-05-01T10:08:57.000Z 107.19999694824219 2016-05-01T10:09:03.000Z 107.5999984741211 2016-05-01T10:09:08.000Z 107.80000305175781 2016-05-01T10:09:12.000Z 108.19999694824219 2016-05-01T10:09:18.000Z 108.0 2016-05-01T10:09:20.000Z 107.80000305175781 2016-05-01T10:09:23.000Z 107.5999984741211 2016-05-01T10:09:29.000Z 107.4000015258789 2016-05-01T10:09:30.000Z 107.0 2016-05-01T10:09:33.000Z 106.4000015258789 2016-05-01T10:09:36.000Z 106.19999694824219 2016-05-01T10:09:38.000Z 105.80000305175781 2016-05-01T10:09:40.000Z 106.0 2016-05-01T10:09:41.000Z 106.19999694824219 2016-05-01T10:09:42.000Z 107.0 2016-05-01T10:09:44.000Z 107.80000305175781 2016-05-01T10:09:46.000Z 108.5999984741211 2016-05-01T10:09:48.000Z 108.80000305175781 2016-05-01T10:09:49.000Z 109.5999984741211 2016-05-01T10:09:51.000Z 110.0 2016-05-01T10:09:52.000Z 110.4000015258789 2016-05-01T10:09:53.000Z 111.19999694824219 2016-05-01T10:09:55.000Z 111.5999984741211 2016-05-01T10:09:56.000Z 112.19999694824219 2016-05-01T10:09:59.000Z 112.19999694824219 2016-05-01T10:10:00.000Z 111.0 2016-05-01T10:10:03.000Z 109.19999694824219 2016-05-01T10:10:05.000Z 107.80000305175781 2016-05-01T10:10:07.000Z 106.4000015258789 2016-05-01T10:10:10.000Z 107.0 2016-05-01T10:10:12.000Z 107.19999694824219 2016-05-01T10:10:13.000Z 107.4000015258789 2016-05-01T10:10:17.000Z 105.4000015258789 2016-05-01T10:10:23.000Z 102.4000015258789 2016-05-01T10:10:25.000Z 100.80000305175781 2016-05-01T10:10:30.000Z 100.0 2016-05-01T10:10:34.000Z 99.19999694824219 2016-05-01T10:10:35.000Z 96.80000305175781 2016-05-01T10:10:40.000Z 96.4000015258789 2016-05-01T10:10:43.000Z 95.80000305175781 2016-05-01T10:10:46.000Z 95.5999984741211 2016-05-01T10:10:48.000Z 95.4000015258789 2016-05-01T10:10:50.000Z 95.19999694824219 2016-05-01T10:10:52.000Z 94.80000305175781 2016-05-01T10:11:00.000Z 93.80000305175781 2016-05-01T10:11:08.000Z 91.80000305175781 2016-05-01T10:11:15.000Z 90.19999694824219 2016-05-01T10:11:22.000Z 87.5999984741211 2016-05-01T10:11:27.000Z 83.4000015258789 2016-05-01T10:11:31.000Z 79.19999694824219 2016-05-01T10:11:37.000Z 78.80000305175781 2016-05-01T10:11:43.000Z 78.4000015258789 2016-05-01T10:11:49.000Z 77.5999984741211 2016-05-01T10:11:56.000Z 78.5999984741211 2016-05-01T10:12:03.000Z 79.4000015258789 2016-05-01T10:12:09.000Z 79.4000015258789 2016-05-01T10:12:13.000Z 80.19999694824219 2016-05-01T10:12:17.000Z 80.80000305175781 2016-05-01T10:12:19.000Z 81.5999984741211 2016-05-01T10:12:21.000Z 82.19999694824219 2016-05-01T10:12:25.000Z 82.19999694824219 2016-05-01T10:12:26.000Z 82.5999984741211 2016-05-01T10:12:29.000Z 82.5999984741211 2016-05-01T10:12:31.000Z 82.19999694824219 2016-05-01T10:12:33.000Z 82.0 2016-05-01T10:12:34.000Z 81.5999984741211 2016-05-01T10:12:36.000Z 81.5999984741211 2016-05-01T10:12:39.000Z 81.5999984741211 2016-05-01T10:12:40.000Z 81.0 2016-05-01T10:12:43.000Z 80.80000305175781 2016-05-01T10:12:44.000Z 80.5999984741211 2016-05-01T10:12:45.000Z 80.4000015258789 2016-05-01T10:12:49.000Z 79.4000015258789 2016-05-01T10:12:55.000Z 78.5999984741211 2016-05-01T10:13:00.000Z 78.5999984741211 2016-05-01T10:13:01.000Z 78.4000015258789 2016-05-01T10:13:03.000Z 78.0 2016-05-01T10:13:08.000Z 77.80000305175781 2016-05-01T10:13:09.000Z 77.4000015258789 2016-05-01T10:13:12.000Z 77.0 2016-05-01T10:13:14.000Z 76.80000305175781 2016-05-01T10:13:15.000Z 76.80000305175781 2016-05-01T10:13:17.000Z 77.19999694824219 2016-05-01T10:13:24.000Z 77.19999694824219 2016-05-01T10:13:29.000Z 77.80000305175781 2016-05-01T10:13:34.000Z 77.80000305175781 2016-05-01T10:13:36.000Z 77.80000305175781 2016-05-01T10:13:38.000Z 78.19999694824219 2016-05-01T10:13:40.000Z 78.4000015258789 2016-05-01T10:13:41.000Z 79.80000305175781 2016-05-01T10:13:44.000Z 80.19999694824219 2016-05-01T10:13:45.000Z 80.5999984741211 2016-05-01T10:13:46.000Z 81.19999694824219 2016-05-01T10:13:49.000Z 81.4000015258789 2016-05-01T10:13:50.000Z 81.5999984741211 2016-05-01T10:13:54.000Z 81.5999984741211 2016-05-01T10:13:56.000Z 81.5999984741211 2016-05-01T10:13:57.000Z 81.80000305175781 2016-05-01T10:14:01.000Z 82.0 2016-05-01T10:14:03.000Z 82.19999694824219 2016-05-01T10:14:06.000Z 82.19999694824219 2016-05-01T10:14:09.000Z 82.4000015258789 2016-05-01T10:14:11.000Z 82.4000015258789 2016-05-01T10:14:15.000Z 82.5999984741211 2016-05-01T10:14:16.000Z 82.5999984741211 2016-05-01T10:14:17.000Z 82.5999984741211 2016-05-01T10:14:20.000Z 82.80000305175781 2016-05-01T10:14:23.000Z 82.80000305175781 2016-05-01T10:14:26.000Z 82.5999984741211 2016-05-01T10:14:28.000Z 82.19999694824219 2016-05-01T10:14:32.000Z 82.19999694824219 2016-05-01T10:14:33.000Z 82.0 2016-05-01T10:14:35.000Z 81.80000305175781 2016-05-01T10:14:37.000Z 81.4000015258789 2016-05-01T10:14:41.000Z 81.4000015258789 2016-05-01T10:14:44.000Z 81.19999694824219 2016-05-01T10:14:45.000Z 81.19999694824219 2016-05-01T10:14:48.000Z 81.0 2016-05-01T10:14:49.000Z 80.4000015258789 2016-05-01T10:14:54.000Z 79.5999984741211 2016-05-01T10:14:58.000Z 79.4000015258789 2016-05-01T10:15:00.000Z 79.19999694824219 2016-05-01T10:15:01.000Z 79.5999984741211 2016-05-01T10:15:03.000Z 80.19999694824219 2016-05-01T10:15:06.000Z 81.0 2016-05-01T10:15:09.000Z 81.0 2016-05-01T10:15:10.000Z 81.0 2016-05-01T10:15:11.000Z 81.0 2016-05-01T10:15:14.000Z 81.0 2016-05-01T10:15:18.000Z 81.0 2016-05-01T10:15:24.000Z 81.0 2016-05-01T10:15:28.000Z 81.0 2016-05-01T10:15:30.000Z 81.0 2016-05-01T10:15:32.000Z 81.0 2016-05-01T10:15:36.000Z 81.19999694824219 2016-05-01T10:15:38.000Z 81.19999694824219 2016-05-01T10:15:42.000Z 82.0 2016-05-01T10:15:47.000Z 82.19999694824219 2016-05-01T10:15:48.000Z 82.80000305175781 2016-05-01T10:15:51.000Z 83.4000015258789 2016-05-01T10:15:56.000Z 84.19999694824219 2016-05-01T10:16:00.000Z 84.19999694824219 2016-05-01T10:16:01.000Z 85.0 2016-05-01T10:16:08.000Z 85.0 2016-05-01T10:16:09.000Z 85.4000015258789 2016-05-01T10:16:15.000Z 85.5999984741211 2016-05-01T10:16:18.000Z 85.80000305175781 2016-05-01T10:16:20.000Z 86.19999694824219 2016-05-01T10:16:22.000Z 86.5999984741211 2016-05-01T10:16:24.000Z 86.80000305175781 2016-05-01T10:16:25.000Z 88.19999694824219 2016-05-01T10:16:30.000Z 89.80000305175781 2016-05-01T10:16:35.000Z 90.4000015258789 2016-05-01T10:16:37.000Z 91.0 2016-05-01T10:16:39.000Z 91.5999984741211 2016-05-01T10:16:43.000Z 91.80000305175781 2016-05-01T10:16:44.000Z 92.19999694824219 2016-05-01T10:16:48.000Z 92.80000305175781 2016-05-01T10:16:52.000Z 93.0 2016-05-01T10:16:55.000Z 93.19999694824219 2016-05-01T10:16:56.000Z 93.4000015258789 2016-05-01T10:17:00.000Z 93.5999984741211 2016-05-01T10:17:01.000Z 93.80000305175781 2016-05-01T10:17:04.000Z 93.0 2016-05-01T10:17:09.000Z 92.4000015258789 2016-05-01T10:17:11.000Z 91.5999984741211 2016-05-01T10:17:14.000Z 91.0 2016-05-01T10:17:16.000Z 90.4000015258789 2016-05-01T10:17:19.000Z 90.0 2016-05-01T10:17:22.000Z 89.80000305175781 2016-05-01T10:17:23.000Z 89.5999984741211 2016-05-01T10:17:24.000Z 89.5999984741211 2016-05-01T10:17:28.000Z 89.80000305175781 2016-05-01T10:17:32.000Z 89.4000015258789 2016-05-01T10:17:36.000Z 88.4000015258789 2016-05-01T10:17:40.000Z 86.5999984741211 2016-05-01T10:17:44.000Z 84.0 2016-05-01T10:17:49.000Z 83.5999984741211 2016-05-01T10:17:51.000Z 82.5999984741211 2016-05-01T10:17:55.000Z 82.0 2016-05-01T10:17:58.000Z 81.80000305175781 2016-05-01T10:17:59.000Z 81.0 2016-05-01T10:18:02.000Z 80.5999984741211 2016-05-01T10:18:04.000Z 80.4000015258789 2016-05-01T10:18:07.000Z 81.0 2016-05-01T10:18:11.000Z 81.4000015258789 2016-05-01T10:18:15.000Z 81.5999984741211 2016-05-01T10:18:17.000Z 81.80000305175781 2016-05-01T10:18:21.000Z 81.80000305175781 2016-05-01T10:18:24.000Z 82.0 2016-05-01T10:18:26.000Z 81.19999694824219 2016-05-01T10:18:31.000Z 81.0 2016-05-01T10:18:32.000Z 79.5999984741211 2016-05-01T10:18:35.000Z 77.80000305175781 2016-05-01T10:18:40.000Z 76.80000305175781 2016-05-01T10:18:45.000Z 76.4000015258789 2016-05-01T10:18:48.000Z 76.19999694824219 2016-05-01T10:18:50.000Z 76.0 2016-05-01T10:18:54.000Z 76.19999694824219 2016-05-01T10:18:55.000Z 76.19999694824219 2016-05-01T10:18:56.000Z 76.19999694824219 2016-05-01T10:18:58.000Z 76.19999694824219 2016-05-01T10:19:00.000Z 76.19999694824219 2016-05-01T10:19:03.000Z 76.19999694824219 2016-05-01T10:19:07.000Z 76.19999694824219 2016-05-01T10:19:09.000Z 76.19999694824219 2016-05-01T10:19:12.000Z 76.80000305175781 2016-05-01T10:19:20.000Z 77.19999694824219 2016-05-01T10:19:25.000Z 77.0 2016-05-01T10:19:26.000Z 76.4000015258789 2016-05-01T10:19:30.000Z 76.4000015258789 2016-05-01T10:19:31.000Z 76.19999694824219 2016-05-01T10:19:34.000Z 76.19999694824219 2016-05-01T10:19:35.000Z 76.19999694824219 2016-05-01T10:19:36.000Z 76.19999694824219 2016-05-01T10:19:38.000Z 76.0 2016-05-01T10:19:42.000Z 76.19999694824219 2016-05-01T10:19:48.000Z 76.4000015258789 2016-05-01T10:19:49.000Z 76.4000015258789 2016-05-01T10:19:51.000Z 76.80000305175781 2016-05-01T10:19:56.000Z 77.0 2016-05-01T10:19:59.000Z 77.0 2016-05-01T10:20:00.000Z 77.19999694824219 2016-05-01T10:20:02.000Z 77.19999694824219 2016-05-01T10:20:05.000Z 77.4000015258789 2016-05-01T10:20:06.000Z 77.4000015258789 2016-05-01T10:20:08.000Z 77.5999984741211 2016-05-01T10:20:09.000Z 77.5999984741211 2016-05-01T10:20:11.000Z 77.80000305175781 2016-05-01T10:20:14.000Z 78.0 2016-05-01T10:20:16.000Z 78.0 2016-05-01T10:20:17.000Z 78.19999694824219 2016-05-01T10:20:19.000Z 78.5999984741211 2016-05-01T10:20:23.000Z 78.5999984741211 2016-05-01T10:20:24.000Z 78.80000305175781 2016-05-01T10:20:27.000Z 79.19999694824219 2016-05-01T10:20:29.000Z 79.80000305175781 2016-05-01T10:20:36.000Z 80.4000015258789 2016-05-01T10:20:40.000Z 80.19999694824219 2016-05-01T10:20:44.000Z 80.0 2016-05-01T10:20:48.000Z 80.0 2016-05-01T10:20:49.000Z 79.5999984741211 2016-05-01T10:20:51.000Z 78.4000015258789 2016-05-01T10:20:56.000Z 76.5999984741211 2016-05-01T10:20:59.000Z 76.19999694824219 2016-05-01T10:21:00.000Z 75.80000305175781 2016-05-01T10:21:01.000Z 75.19999694824219 2016-05-01T10:21:02.000Z 74.5999984741211 2016-05-01T10:21:05.000Z 75.0 2016-05-01T10:21:07.000Z 75.4000015258789 2016-05-01T10:21:10.000Z 75.5999984741211 2016-05-01T10:21:11.000Z 76.0 2016-05-01T10:21:14.000Z 76.0 2016-05-01T10:21:18.000Z 75.5999984741211 2016-05-01T10:21:23.000Z 75.5999984741211 2016-05-01T10:21:26.000Z 75.4000015258789 2016-05-01T10:21:29.000Z 75.19999694824219 2016-05-01T10:21:33.000Z 75.0 2016-05-01T10:21:35.000Z 74.80000305175781 2016-05-01T10:21:36.000Z 74.80000305175781 2016-05-01T10:21:39.000Z 74.5999984741211 2016-05-01T10:21:41.000Z 74.4000015258789 2016-05-01T10:21:43.000Z 74.0 2016-05-01T10:21:47.000Z 73.80000305175781 2016-05-01T10:21:48.000Z 73.80000305175781 2016-05-01T10:21:50.000Z 74.19999694824219 2016-05-01T10:21:54.000Z 75.19999694824219 2016-05-01T10:21:58.000Z 76.19999694824219 2016-05-01T10:22:01.000Z 76.4000015258789 2016-05-01T10:22:02.000Z 77.0 2016-05-01T10:22:04.000Z 77.5999984741211 2016-05-01T10:22:06.000Z 78.19999694824219 2016-05-01T10:22:10.000Z 78.4000015258789 2016-05-01T10:22:11.000Z 78.4000015258789 2016-05-01T10:22:12.000Z 78.4000015258789 2016-05-01T10:22:13.000Z 78.5999984741211 2016-05-01T10:22:18.000Z 78.80000305175781 2016-05-01T10:22:20.000Z 78.5999984741211 2016-05-01T10:22:22.000Z 77.19999694824219 2016-05-01T10:22:26.000Z 77.0 2016-05-01T10:22:27.000Z 76.0 2016-05-01T10:22:30.000Z 75.0 2016-05-01T10:22:33.000Z 74.5999984741211 2016-05-01T10:22:34.000Z 74.0 2016-05-01T10:22:36.000Z 73.19999694824219 2016-05-01T10:22:38.000Z 72.0 2016-05-01T10:22:41.000Z 71.5999984741211 2016-05-01T10:22:42.000Z 69.80000305175781 2016-05-01T10:22:46.000Z 69.5999984741211 2016-05-01T10:22:47.000Z 69.19999694824219 2016-05-01T10:22:48.000Z 68.80000305175781 2016-05-01T10:22:50.000Z 68.5999984741211 2016-05-01T10:22:52.000Z 68.4000015258789 2016-05-01T10:22:54.000Z 68.19999694824219 2016-05-01T10:22:56.000Z 68.19999694824219 2016-05-01T10:22:58.000Z 69.4000015258789 2016-05-01T10:23:02.000Z 69.80000305175781 2016-05-01T10:23:04.000Z 69.5999984741211 2016-05-01T10:23:06.000Z 68.5999984741211 2016-05-01T10:23:10.000Z 68.5999984741211 2016-05-01T10:23:11.000Z 68.5999984741211 2016-05-01T10:23:13.000Z 68.80000305175781 2016-05-01T10:23:16.000Z 68.80000305175781 2016-05-01T10:23:18.000Z 69.0 2016-05-01T10:23:21.000Z 69.0 2016-05-01T10:23:23.000Z 68.80000305175781 2016-05-01T10:23:24.000Z 68.5999984741211 2016-05-01T10:23:25.000Z 68.5999984741211 2016-05-01T10:23:27.000Z 68.4000015258789 2016-05-01T10:23:31.000Z 67.80000305175781 2016-05-01T10:23:35.000Z 67.19999694824219 2016-05-01T10:23:38.000Z 67.19999694824219 2016-05-01T10:23:39.000Z 67.0 2016-05-01T10:23:41.000Z 66.4000015258789 2016-05-01T10:23:44.000Z 66.19999694824219 2016-05-01T10:23:45.000Z 65.80000305175781 2016-05-01T10:23:48.000Z 65.5999984741211 2016-05-01T10:23:49.000Z 65.4000015258789 2016-05-01T10:23:51.000Z 65.4000015258789 2016-05-01T10:23:52.000Z 65.4000015258789 2016-05-01T10:23:54.000Z 65.4000015258789 2016-05-01T10:23:58.000Z 65.4000015258789 2016-05-01T10:23:59.000Z 65.19999694824219 2016-05-01T10:24:01.000Z 65.19999694824219 2016-05-01T10:24:04.000Z 65.19999694824219 2016-05-01T10:24:06.000Z 65.4000015258789 2016-05-01T10:24:08.000Z 65.4000015258789 2016-05-01T10:24:09.000Z 65.4000015258789 2016-05-01T10:24:11.000Z 65.0 2016-05-01T10:24:15.000Z 65.0 2016-05-01T10:24:16.000Z 65.19999694824219 2016-05-01T10:24:19.000Z 66.0 2016-05-01T10:24:22.000Z 66.0 2016-05-01T10:24:23.000Z 67.0 2016-05-01T10:24:28.000Z 67.5999984741211 2016-05-01T10:24:32.000Z 68.5999984741211 2016-05-01T10:24:36.000Z 68.80000305175781 2016-05-01T10:24:37.000Z 69.0 2016-05-01T10:24:40.000Z 69.0 2016-05-01T10:24:43.000Z 68.80000305175781 2016-05-01T10:24:46.000Z 69.0 2016-05-01T10:24:47.000Z 69.0 2016-05-01T10:24:50.000Z 69.0 2016-05-01T10:24:52.000Z 69.19999694824219 2016-05-01T10:24:54.000Z 69.4000015258789 2016-05-01T10:24:56.000Z 70.0 2016-05-01T10:25:00.000Z 70.19999694824219 2016-05-01T10:25:02.000Z 70.5999984741211 2016-05-01T10:25:05.000Z 71.0 2016-05-01T10:25:09.000Z 71.0 2016-05-01T10:25:10.000Z 71.19999694824219 2016-05-01T10:25:12.000Z 71.80000305175781 2016-05-01T10:25:14.000Z 72.4000015258789 2016-05-01T10:25:16.000Z 72.4000015258789 2016-05-01T10:25:17.000Z 72.4000015258789 2016-05-01T10:25:18.000Z 72.19999694824219 2016-05-01T10:25:22.000Z 72.5999984741211 2016-05-01T10:25:24.000Z 73.0 2016-05-01T10:25:27.000Z 73.19999694824219 2016-05-01T10:25:30.000Z 73.4000015258789 2016-05-01T10:25:32.000Z 73.5999984741211 2016-05-01T10:25:34.000Z 73.5999984741211 2016-05-01T10:25:37.000Z 73.5999984741211 2016-05-01T10:25:38.000Z 73.4000015258789 2016-05-01T10:25:41.000Z 73.4000015258789 2016-05-01T10:25:43.000Z 73.0 2016-05-01T10:25:47.000Z 72.5999984741211 2016-05-01T10:25:48.000Z 72.4000015258789 2016-05-01T10:25:49.000Z 72.0 2016-05-01T10:25:51.000Z 70.5999984741211 2016-05-01T10:25:55.000Z 70.4000015258789 2016-05-01T10:25:56.000Z 69.5999984741211 2016-05-01T10:25:59.000Z 68.80000305175781 2016-05-01T10:26:02.000Z 68.5999984741211 2016-05-01T10:26:03.000Z 68.19999694824219 2016-05-01T10:26:04.000Z 67.19999694824219 2016-05-01T10:26:09.000Z 66.5999984741211 2016-05-01T10:26:11.000Z 65.5999984741211 2016-05-01T10:26:15.000Z 65.4000015258789 2016-05-01T10:26:16.000Z 65.19999694824219 2016-05-01T10:26:17.000Z 64.5999984741211 2016-05-01T10:26:20.000Z 64.19999694824219 2016-05-01T10:26:22.000Z 64.0 2016-05-01T10:26:24.000Z 64.0 2016-05-01T10:26:25.000Z 63.79999923706055 2016-05-01T10:26:28.000Z 63.79999923706055 2016-05-01T10:26:29.000Z 63.599998474121094 2016-05-01T10:26:32.000Z 63.599998474121094 2016-05-01T10:26:36.000Z 63.599998474121094 2016-05-01T10:26:39.000Z 63.400001525878906 2016-05-01T10:26:42.000Z 63.400001525878906 2016-05-01T10:26:46.000Z 63.400001525878906 2016-05-01T10:26:49.000Z 63.400001525878906 2016-05-01T10:26:52.000Z 63.599998474121094 2016-05-01T10:26:56.000Z 63.79999923706055 2016-05-01T10:27:01.000Z 64.19999694824219 2016-05-01T10:27:06.000Z 64.4000015258789 2016-05-01T10:27:10.000Z 64.19999694824219 2016-05-01T10:27:14.000Z 64.0 2016-05-01T10:27:19.000Z 64.19999694824219 2016-05-01T10:27:25.000Z 63.79999923706055 2016-05-01T10:27:32.000Z 64.0 2016-05-01T10:27:39.000Z 64.19999694824219 2016-05-01T10:27:47.000Z 64.4000015258789 2016-05-01T10:27:55.000Z 64.80000305175781 2016-05-01T10:28:03.000Z 65.0 2016-05-01T10:28:04.000Z 65.19999694824219 2016-05-01T10:28:06.000Z 65.4000015258789 2016-05-01T10:28:10.000Z 65.80000305175781 2016-05-01T10:28:15.000Z 66.0 2016-05-01T10:28:18.000Z 66.0 2016-05-01T10:28:20.000Z 66.0 2016-05-01T10:28:26.000Z 66.0 2016-05-01T10:28:27.000Z 66.0 2016-05-01T10:28:28.000Z 66.0 2016-05-01T10:28:32.000Z 67.0 2016-05-01T10:28:40.000Z 68.4000015258789 2016-05-01T10:28:49.000Z 69.0 2016-05-01T10:29:00.000Z 69.0 2016-05-01T10:29:03.000Z 69.19999694824219 2016-05-01T10:29:06.000Z 69.19999694824219 2016-05-01T10:29:09.000Z 69.19999694824219 2016-05-01T10:29:15.000Z 69.19999694824219 2016-05-01T10:29:16.000Z 69.0 2016-05-01T10:29:19.000Z 69.19999694824219 2016-05-01T10:29:20.000Z 69.80000305175781 2016-05-01T10:29:29.000Z 71.19999694824219 2016-05-01T10:29:39.000Z 72.0 2016-05-01T10:29:45.000Z 72.0 2016-05-01T10:29:46.000Z 72.0 2016-05-01T10:29:56.000Z 72.5999984741211 2016-05-01T10:29:59.000Z 73.19999694824219 2016-05-01T10:30:03.000Z 75.5999984741211 2016-05-01T10:30:14.000Z 78.4000015258789 2016-05-01T10:30:19.000Z 79.4000015258789 2016-05-01T10:30:21.000Z 79.19999694824219 2016-05-01T10:30:24.000Z 78.80000305175781 2016-05-01T10:30:26.000Z 78.4000015258789 2016-05-01T10:30:28.000Z 78.0 2016-05-01T10:30:29.000Z 77.4000015258789 2016-05-01T10:30:32.000Z 77.19999694824219 2016-05-01T10:30:33.000Z 76.4000015258789 2016-05-01T10:30:37.000Z 75.19999694824219 2016-05-01T10:30:45.000Z 74.19999694824219 2016-05-01T10:30:54.000Z 74.0 2016-05-01T10:31:01.000Z 74.19999694824219 2016-05-01T10:31:09.000Z 74.80000305175781 2016-05-01T10:31:18.000Z 74.80000305175781 2016-05-01T10:31:19.000Z 75.19999694824219 2016-05-01T10:31:25.000Z 75.0 2016-05-01T10:31:26.000Z 75.19999694824219 2016-05-01T10:31:28.000Z 76.0 2016-05-01T10:31:30.000Z 76.0 2016-05-01T10:31:31.000Z 76.19999694824219 2016-05-01T10:31:32.000Z 76.4000015258789 2016-05-01T10:31:35.000Z 76.19999694824219 2016-05-01T10:31:37.000Z 75.80000305175781 2016-05-01T10:31:40.000Z 75.4000015258789 2016-05-01T10:31:43.000Z 75.19999694824219 2016-05-01T10:31:46.000Z 74.4000015258789 2016-05-01T10:31:51.000Z 74.0 2016-05-01T10:31:53.000Z 73.19999694824219 2016-05-01T10:31:56.000Z 72.80000305175781 2016-05-01T10:31:58.000Z 72.5999984741211 2016-05-01T10:32:07.000Z 72.5999984741211 2016-05-01T10:32:08.000Z 72.80000305175781 2016-05-01T10:32:11.000Z 72.80000305175781 2016-05-01T10:32:14.000Z 72.80000305175781 2016-05-01T10:32:15.000Z 72.4000015258789 2016-05-01T10:32:22.000Z 72.4000015258789 2016-05-01T10:32:30.000Z 72.4000015258789 2016-05-01T10:32:31.000Z 72.80000305175781 2016-05-01T10:32:35.000Z 74.0 2016-05-01T10:32:42.000Z 72.5999984741211 2016-05-01T10:32:49.000Z 71.4000015258789 2016-05-01T10:32:56.000Z 70.19999694824219 2016-05-01T10:33:03.000Z 71.80000305175781 2016-05-01T10:33:11.000Z 73.0 2016-05-01T10:33:18.000Z 73.5999984741211 2016-05-01T10:33:24.000Z 73.80000305175781 2016-05-01T10:33:25.000Z 74.4000015258789 2016-05-01T10:33:34.000Z 75.0 2016-05-01T10:33:43.000Z 75.19999694824219 2016-05-01T10:33:48.000Z 75.4000015258789 2016-05-01T10:33:50.000Z 75.5999984741211 2016-05-01T10:33:54.000Z 75.5999984741211 2016-05-01T10:33:55.000Z 76.19999694824219 2016-05-01T10:34:01.000Z 76.4000015258789 2016-05-01T10:34:04.000Z 76.5999984741211 2016-05-01T10:34:07.000Z 76.80000305175781 2016-05-01T10:34:14.000Z 76.5999984741211 2016-05-01T10:34:17.000Z 76.4000015258789 2016-05-01T10:34:20.000Z 76.19999694824219 2016-05-01T10:34:28.000Z 76.80000305175781 2016-05-01T10:34:32.000Z 77.19999694824219 2016-05-01T10:34:34.000Z 78.0 2016-05-01T10:34:41.000Z 78.19999694824219 2016-05-01T10:34:43.000Z 78.4000015258789 2016-05-01T10:34:45.000Z 78.80000305175781 2016-05-01T10:34:49.000Z 78.80000305175781 2016-05-01T10:34:50.000Z 78.4000015258789 2016-05-01T10:34:57.000Z 78.0 2016-05-01T10:35:01.000Z 78.0 2016-05-01T10:35:03.000Z 78.4000015258789 2016-05-01T10:35:07.000Z 78.5999984741211 2016-05-01T10:35:10.000Z 78.5999984741211 2016-05-01T10:35:20.000Z 78.0 2016-05-01T10:35:29.000Z 77.80000305175781 2016-05-01T10:35:37.000Z 77.5999984741211 2016-05-01T10:35:41.000Z 77.5999984741211 2016-05-01T10:35:43.000Z 78.0 2016-05-01T10:35:50.000Z 78.19999694824219 2016-05-01T10:35:53.000Z 78.19999694824219 2016-05-01T10:35:54.000Z 78.4000015258789 2016-05-01T10:35:56.000Z 79.0 2016-05-01T10:36:03.000Z 78.4000015258789 2016-05-01T10:36:09.000Z 78.4000015258789 2016-05-01T10:36:19.000Z 78.5999984741211 2016-05-01T10:36:25.000Z 78.5999984741211 2016-05-01T10:36:26.000Z 78.5999984741211 2016-05-01T10:36:36.000Z 78.5999984741211 2016-05-01T10:36:40.000Z 78.19999694824219 2016-05-01T10:36:47.000Z 77.4000015258789 2016-05-01T10:36:54.000Z 78.0 2016-05-01T10:37:02.000Z 78.5999984741211 2016-05-01T10:37:08.000Z 78.5999984741211 2016-05-01T10:37:09.000Z 78.19999694824219 2016-05-01T10:37:16.000Z 77.80000305175781 2016-05-01T10:37:19.000Z 77.5999984741211 2016-05-01T10:37:22.000Z 77.80000305175781 2016-05-01T10:37:30.000Z 78.19999694824219 2016-05-01T10:37:36.000Z 78.4000015258789 2016-05-01T10:37:39.000Z 78.19999694824219 2016-05-01T10:37:42.000Z 78.19999694824219 2016-05-01T10:37:48.000Z 78.4000015258789 2016-05-01T10:37:53.000Z 78.4000015258789 2016-05-01T10:37:54.000Z 78.4000015258789 2016-05-01T10:37:59.000Z 78.4000015258789 2016-05-01T10:38:00.000Z 77.80000305175781 2016-05-01T10:38:04.000Z 77.4000015258789 2016-05-01T10:38:08.000Z 77.0 2016-05-01T10:38:10.000Z 76.5999984741211 2016-05-01T10:38:13.000Z 75.5999984741211 2016-05-01T10:38:17.000Z 75.4000015258789 2016-05-01T10:38:18.000Z 74.0 2016-05-01T10:38:26.000Z 74.0 2016-05-01T10:38:27.000Z 73.5999984741211 2016-05-01T10:38:30.000Z 73.4000015258789 2016-05-01T10:38:33.000Z 73.5999984741211 2016-05-01T10:38:36.000Z 73.5999984741211 2016-05-01T10:38:37.000Z 73.19999694824219 2016-05-01T10:38:40.000Z 71.19999694824219 2016-05-01T10:38:44.000Z 70.0 2016-05-01T10:38:48.000Z 69.80000305175781 2016-05-01T10:38:49.000Z 69.5999984741211 2016-05-01T10:38:51.000Z 69.19999694824219 2016-05-01T10:38:54.000Z 68.80000305175781 2016-05-01T10:38:57.000Z 68.5999984741211 2016-05-01T10:38:59.000Z 68.5999984741211 2016-05-01T10:39:01.000Z 68.5999984741211 2016-05-01T10:39:02.000Z 68.80000305175781 2016-05-01T10:39:04.000Z 69.0 2016-05-01T10:39:06.000Z 70.19999694824219 2016-05-01T10:39:10.000Z 71.5999984741211 2016-05-01T10:39:15.000Z 73.0 2016-05-01T10:39:20.000Z 74.19999694824219 2016-05-01T10:39:27.000Z 75.80000305175781 2016-05-01T10:39:34.000Z 77.19999694824219 2016-05-01T10:39:41.000Z 78.0 2016-05-01T10:39:47.000Z 78.19999694824219 2016-05-01T10:39:50.000Z 78.4000015258789 2016-05-01T10:39:51.000Z 79.0 2016-05-01T10:39:54.000Z 79.19999694824219 2016-05-01T10:39:56.000Z 79.19999694824219 2016-05-01T10:39:57.000Z 79.5999984741211 2016-05-01T10:40:00.000Z 79.80000305175781 2016-05-01T10:40:04.000Z 80.0 2016-05-01T10:40:05.000Z 80.0 2016-05-01T10:40:11.000Z 80.0 2016-05-01T10:40:18.000Z 80.0 2016-05-01T10:40:24.000Z 80.0 2016-05-01T10:40:30.000Z 80.0 2016-05-01T10:40:35.000Z 80.0 2016-05-01T10:40:43.000Z 80.19999694824219 2016-05-01T10:40:49.000Z 80.19999694824219 2016-05-01T10:40:56.000Z 80.19999694824219 2016-05-01T10:41:03.000Z 80.0 2016-05-01T10:41:08.000Z 79.4000015258789 2016-05-01T10:41:15.000Z 79.0 2016-05-01T10:41:21.000Z 78.19999694824219 2016-05-01T10:41:29.000Z 77.80000305175781 2016-05-01T10:41:35.000Z 78.0 2016-05-01T10:41:43.000Z 77.80000305175781 2016-05-01T10:41:46.000Z 78.19999694824219 2016-05-01T10:41:50.000Z 78.4000015258789 2016-05-01T10:41:51.000Z 78.5999984741211 2016-05-01T10:41:52.000Z 79.0 2016-05-01T10:41:56.000Z 78.5999984741211 2016-05-01T10:42:01.000Z 78.19999694824219 2016-05-01T10:42:02.000Z 75.80000305175781 2016-05-01T10:42:08.000Z 75.19999694824219 2016-05-01T10:42:09.000Z 74.5999984741211 2016-05-01T10:42:11.000Z 73.80000305175781 2016-05-01T10:42:14.000Z 72.80000305175781 2016-05-01T10:42:21.000Z 73.4000015258789 2016-05-01T10:42:27.000Z 75.19999694824219 2016-05-01T10:42:32.000Z 77.80000305175781 2016-05-01T10:42:39.000Z 78.0 2016-05-01T10:42:40.000Z 79.0 2016-05-01T10:42:44.000Z 79.80000305175781 2016-05-01T10:42:47.000Z 80.19999694824219 2016-05-01T10:42:49.000Z 80.0 2016-05-01T10:42:53.000Z 80.19999694824219 2016-05-01T10:42:55.000Z 80.19999694824219 2016-05-01T10:42:57.000Z 80.4000015258789 2016-05-01T10:43:01.000Z 80.5999984741211 2016-05-01T10:43:04.000Z 81.0 2016-05-01T10:43:08.000Z 81.19999694824219 2016-05-01T10:43:12.000Z 81.4000015258789 2016-05-01T10:43:14.000Z 81.5999984741211 2016-05-01T10:43:19.000Z 81.5999984741211 2016-05-01T10:43:23.000Z 81.5999984741211 2016-05-01T10:43:27.000Z 81.19999694824219 2016-05-01T10:43:34.000Z 80.80000305175781 2016-05-01T10:43:39.000Z 80.4000015258789 2016-05-01T10:43:43.000Z 79.80000305175781 2016-05-01T10:43:47.000Z 78.5999984741211 2016-05-01T10:43:54.000Z 77.5999984741211 2016-05-01T10:44:01.000Z 77.5999984741211 2016-05-01T10:44:02.000Z 77.5999984741211 2016-05-01T10:44:05.000Z 77.80000305175781 2016-05-01T10:44:09.000Z 78.19999694824219 2016-05-01T10:44:12.000Z 78.4000015258789 2016-05-01T10:44:14.000Z 79.4000015258789 2016-05-01T10:44:21.000Z 80.4000015258789 2016-05-01T10:44:27.000Z 81.19999694824219 2016-05-01T10:44:32.000Z 82.0 2016-05-01T10:44:39.000Z 82.5999984741211 2016-05-01T10:44:45.000Z 83.19999694824219 2016-05-01T10:44:50.000Z 82.5999984741211 2016-05-01T10:44:57.000Z 82.4000015258789 2016-05-01T10:45:00.000Z 82.19999694824219 2016-05-01T10:45:05.000Z 82.4000015258789 2016-05-01T10:45:08.000Z