Garmin International2013-06-22T15:13:50Z les_cars.gpxCyan 399.70001218082010-10-17T06:50:12Z 408.10000604882010-10-17T06:50:31Z 410.2000122122010-10-17T06:50:33Z 411.89999397842010-10-17T06:50:35Z 412.2000122762010-10-17T06:50:37Z 411.29998786322010-10-17T06:50:40Z 411.700012262010-10-17T06:50:43Z 411.00000004562010-10-17T06:50:45Z 411.00000004562010-10-17T06:50:48Z 410.89999394642010-10-17T06:50:50Z 410.79998784722010-10-17T06:50:52Z 411.10000614482010-10-17T06:50:54Z 411.89999397842010-10-17T06:50:56Z 412.2000122762010-10-17T06:50:58Z 411.50000006162010-10-17T06:51:00Z 410.89999394642010-10-17T06:51:02Z 411.89999397842010-10-17T06:51:04Z 410.10000611282010-10-17T06:51:05Z 410.10000611282010-10-17T06:51:07Z 409.49999999762010-10-17T06:51:08Z 409.60000609682010-10-17T06:51:10Z 410.29998783122010-10-17T06:51:12Z 410.29998783122010-10-17T06:51:13Z 409.89999391442010-10-17T06:51:15Z 409.29998779922010-10-17T06:51:16Z 408.79998778322010-10-17T06:51:17Z 408.10000604882010-10-17T06:51:18Z 407.99999994962010-10-17T06:51:19Z 407.89999385042010-10-17T06:51:20Z 407.89999385042010-10-17T06:51:21Z 407.7000121322010-10-17T06:51:22Z 407.29998773522010-10-17T06:51:24Z 406.49999990162010-10-17T06:51:25Z 406.79998771922010-10-17T06:51:26Z 406.2000120842010-10-17T06:51:27Z 405.89999378642010-10-17T06:51:28Z 405.99999988562010-10-17T06:51:29Z 405.89999378642010-10-17T06:51:30Z 405.79998768722010-10-17T06:51:31Z 405.60000596882010-10-17T06:51:32Z 405.60000596882010-10-17T06:51:33Z 405.29998767122010-10-17T06:51:34Z 405.39999377042010-10-17T06:51:35Z 404.99999985362010-10-17T06:51:36Z 405.20001235682010-10-17T06:51:37Z 405.29998767122010-10-17T06:51:38Z 405.99999988562010-10-17T06:51:39Z 406.70001212010-10-17T06:51:40Z 406.89999381842010-10-17T06:51:41Z 407.10000601682010-10-17T06:51:42Z 407.7000121322010-10-17T06:51:43Z 406.2000120842010-10-17T06:51:44Z 405.49999986962010-10-17T06:51:45Z 403.70001230882010-10-17T06:51:47Z 403.20001229282010-10-17T06:51:49Z 400.60000611362010-10-17T06:51:51Z 401.39999394722010-10-17T06:51:53Z 401.00000003042010-10-17T06:51:55Z 402.00000006242010-10-17T06:51:57Z 401.50000004642010-10-17T06:51:59Z 401.20001222882010-10-17T06:52:01Z 401.89999396322010-10-17T06:52:03Z 402.00000006242010-10-17T06:52:05Z 401.00000003042010-10-17T06:52:07Z 401.2999878482010-10-17T06:52:09Z 401.60000614562010-10-17T06:52:11Z 402.10000616162010-10-17T06:52:13Z 403.60000620962010-10-17T06:52:15Z 404.89999375442010-10-17T06:52:17Z 405.20001235682010-10-17T06:52:19Z 405.20001235682010-10-17T06:52:21Z 405.49999986962010-10-17T06:52:23Z 406.60000600082010-10-17T06:52:25Z 405.89999378642010-10-17T06:52:27Z 406.70001212010-10-17T06:52:29Z 407.60000603282010-10-17T06:52:31Z 409.79998781522010-10-17T06:52:33Z 410.29998783122010-10-17T06:52:35Z 409.89999391442010-10-17T06:52:37Z 409.89999391442010-10-17T06:52:39Z 410.00000001362010-10-17T06:52:41Z 409.39999389842010-10-17T06:52:43Z 408.60000606482010-10-17T06:52:45Z 408.39999386642010-10-17T06:52:47Z 408.39999386642010-10-17T06:52:49Z 408.99999998162010-10-17T06:52:51Z 409.29998779922010-10-17T06:52:53Z 408.99999998162010-10-17T06:52:55Z 409.49999999762010-10-17T06:52:57Z 409.29998779922010-10-17T06:52:59Z 410.50000002962010-10-17T06:53:01Z 409.39999389842010-10-17T06:53:03Z 409.89999391442010-10-17T06:53:05Z 410.2000122122010-10-17T06:53:07Z 409.79998781522010-10-17T06:53:09Z 409.39999389842010-10-17T06:53:11Z 409.60000609682010-10-17T06:53:13Z 410.60000612882010-10-17T06:53:15Z 411.60000616082010-10-17T06:53:17Z 411.89999397842010-10-17T06:53:19Z 411.50000006162010-10-17T06:53:21Z 412.39999399442010-10-17T06:53:23Z 412.7000122922010-10-17T06:53:25Z 413.60000622482010-10-17T06:53:27Z 413.29998792722010-10-17T06:53:29Z 414.49999985282010-10-17T06:53:32Z 414.7000123562010-10-17T06:53:34Z 414.99999986882010-10-17T06:53:37Z 415.1000059682010-10-17T06:53:39Z 417.1000060322010-10-17T06:53:42Z 418.70001217922010-10-17T06:53:44Z 420.20001222722010-10-17T06:53:46Z 420.70001224322010-10-17T06:53:48Z 422.00000009282010-10-17T06:53:50Z 424.39999376882010-10-17T06:53:52Z 424.9999998842010-10-17T06:53:54Z 424.39999376882010-10-17T06:53:56Z 424.60000596722010-10-17T06:53:58Z 426.10000601522010-10-17T06:54:00Z 426.4999999322010-10-17T06:54:02Z 426.29998773362010-10-17T06:54:04Z 426.89999384882010-10-17T06:54:06Z 427.4999999642010-10-17T06:54:08Z 427.999999982010-10-17T06:54:10Z 428.29998779762010-10-17T06:54:12Z 429.29998782962010-10-17T06:54:14Z 430.500000062010-10-17T06:54:16Z 429.70001222642010-10-17T06:54:18Z 430.10000614322010-10-17T06:54:21Z 429.5000000282010-10-17T06:54:23Z 429.5000000282010-10-17T06:54:25Z 429.29998782962010-10-17T06:54:26Z 427.79998778162010-10-17T06:54:28Z 427.89999388082010-10-17T06:54:30Z 428.79998781362010-10-17T06:54:31Z 428.70001219442010-10-17T06:54:32Z 428.70001219442010-10-17T06:54:33Z 429.5000000282010-10-17T06:54:34Z 428.89999391282010-10-17T06:54:35Z 428.39999389682010-10-17T06:54:36Z 427.89999388082010-10-17T06:54:37Z 428.70001219442010-10-17T06:54:38Z 429.20001221042010-10-17T06:54:39Z 428.70001219442010-10-17T06:54:40Z 430.89999397682010-10-17T06:54:41Z 429.60000612722010-10-17T06:54:43Z 428.60000609522010-10-17T06:54:44Z 428.29998779762010-10-17T06:54:45Z 427.999999982010-10-17T06:54:46Z 427.999999982010-10-17T06:54:47Z 428.29998779762010-10-17T06:54:49Z 428.70001219442010-10-17T06:54:51Z 430.500000062010-10-17T06:54:53Z 431.60000619122010-10-17T06:54:55Z 431.20001227442010-10-17T06:54:57Z 431.89999400882010-10-17T06:54:59Z 432.0000001082010-10-17T06:55:01Z 431.89999400882010-10-17T06:55:03Z 432.10000620722010-10-17T06:55:05Z 432.10000620722010-10-17T06:55:07Z 431.89999400882010-10-17T06:55:09Z 432.10000620722010-10-17T06:55:11Z 432.39999402482010-10-17T06:55:13Z 433.10000623922010-10-17T06:55:15Z 433.3999937522010-10-17T06:55:17Z 433.79998766882010-10-17T06:55:19Z 433.000000142010-10-17T06:55:21Z 433.20001233842010-10-17T06:55:23Z 438.60000611042010-10-17T06:55:25Z 440.60000617442010-10-17T06:55:27Z 440.29998787682010-10-17T06:55:29Z 440.20001225762010-10-17T06:55:31Z 440.8999939922010-10-17T06:55:34Z 440.3999939762010-10-17T06:55:36Z 438.20001219362010-10-17T06:55:38Z 439.29998784482010-10-17T06:55:41Z 439.60000614242010-10-17T06:55:44Z 439.50000004322010-10-17T06:55:48Z 439.20001222562010-10-17T06:55:50Z 439.79998786082010-10-17T06:55:53Z 440.10000615842010-10-17T06:55:56Z 441.3999940082010-10-17T06:56:01Z 440.70001227362010-10-17T06:56:03Z 440.00000005922010-10-17T06:56:05Z 439.79998786082010-10-17T06:56:07Z 439.20001222562010-10-17T06:56:09Z 440.60000617442010-10-17T06:56:11Z 441.79998792482010-10-17T06:56:13Z 441.20001228962010-10-17T06:56:17Z 440.70001227362010-10-17T06:56:21Z 439.50000004322010-10-17T06:56:24Z 439.00000002722010-10-17T06:56:26Z 437.79998779682010-10-17T06:56:29Z 437.70001217762010-10-17T06:56:32Z 438.20001219362010-10-17T06:56:35Z 439.00000002722010-10-17T06:56:38Z 440.60000617442010-10-17T06:56:41Z 441.60000620642010-10-17T06:56:43Z 443.89999378322010-10-17T06:56:45Z 445.20001211282010-10-17T06:56:48Z 445.10000601362010-10-17T06:56:51Z 444.89999381522010-10-17T06:56:53Z 444.39999379922010-10-17T06:56:55Z 445.2999877322010-10-17T06:56:57Z 448.20001220882010-10-17T06:56:59Z 449.10000614162010-10-17T06:57:00Z 450.7999879082010-10-17T06:57:02Z 453.79998769922010-10-17T06:57:04Z 454.89999383042010-10-17T06:57:05Z 454.29998771522010-10-17T06:57:07Z 456.79998779522010-10-17T06:57:09Z 456.79998779522010-10-17T06:57:10Z 455.29998774722010-10-17T06:57:12Z 454.2000120962010-10-17T06:57:14Z 454.10000599682010-10-17T06:57:15Z 453.10000596482010-10-17T06:57:16Z 452.49999984962010-10-17T06:57:17Z 451.89999403922010-10-17T06:57:18Z 450.10000617362010-10-17T06:57:20Z 449.20001224082010-10-17T06:57:22Z 449.00000004242010-10-17T06:57:24Z 447.2999877962010-10-17T06:57:26Z 446.49999996242010-10-17T06:57:27Z 446.70001216082010-10-17T06:57:32Z 444.70001209682010-10-17T06:57:35Z 443.70001206482010-10-17T06:57:38Z 443.60000596562010-10-17T06:57:40Z 444.10000598162010-10-17T06:57:42Z 445.70001212882010-10-17T06:57:44Z 449.00000004242010-10-17T06:57:46Z 450.89999400722010-10-17T06:57:48Z 451.89999403922010-10-17T06:57:51Z 451.39999402322010-10-17T06:57:55Z 451.2999879242010-10-17T06:57:58Z 451.00000010642010-10-17T06:58:03Z 452.49999984962010-10-17T06:58:07Z 451.50000012242010-10-17T06:58:15Z 450.00000007442010-10-17T06:58:23Z 449.60000615762010-10-17T06:58:25Z 449.60000615762010-10-17T06:58:28Z 452.49999984962010-10-17T06:58:35Z 452.60000625362010-10-17T06:58:38Z 450.50000009042010-10-17T06:58:42Z 451.20001230482010-10-17T06:58:47Z 449.10000614162010-10-17T06:58:49Z 450.00000007442010-10-17T06:58:52Z 451.10000620562010-10-17T06:58:55Z 451.89999403922010-10-17T06:58:58Z 453.700012082010-10-17T06:59:00Z 455.29998774722010-10-17T06:59:04Z 457.89999392642010-10-17T06:59:08Z 458.700012242010-10-17T06:59:12Z 459.50000007362010-10-17T06:59:14Z 460.2000122882010-10-17T06:59:17Z 461.200012322010-10-17T06:59:20Z 462.2000123522010-10-17T06:59:23Z 461.39999403842010-10-17T06:59:26Z 458.60000614082010-10-17T06:59:34Z 458.00000002562010-10-17T06:59:43Z 457.79998782722010-10-17T06:59:47Z 457.60000610882010-10-17T06:59:50Z 457.29998781122010-10-17T06:59:54Z 455.29998774722010-10-17T06:59:57Z 455.89999386242010-10-17T06:59:59Z 459.39999397442010-10-17T07:00:02Z 459.00000005762010-10-17T07:00:05Z 457.60000610882010-10-17T07:00:12Z 458.79998785922010-10-17T07:00:19Z 458.60000614082010-10-17T07:00:23Z 459.60000617282010-10-17T07:00:26Z 459.00000005762010-10-17T07:00:29Z 457.89999392642010-10-17T07:00:32Z 459.89999399042010-10-17T07:00:38Z 456.60000607682010-10-17T07:00:46Z 457.39999391042010-10-17T07:00:50Z 458.10000612482010-10-17T07:00:55Z 458.79998785922010-10-17T07:00:57Z 459.2000122562010-10-17T07:00:59Z 458.60000614082010-10-17T07:01:01Z 459.00000005762010-10-17T07:01:02Z 455.79998776322010-10-17T07:01:04Z 456.10000606082010-10-17T07:01:06Z 455.60000604482010-10-17T07:01:09Z 455.60000604482010-10-17T07:01:11Z 456.29998777922010-10-17T07:01:15Z 456.10000606082010-10-17T07:01:17Z 456.200012162010-10-17T07:01:20Z 456.10000606082010-10-17T07:01:23Z 455.7000121442010-10-17T07:01:25Z 456.39999387842010-10-17T07:01:27Z 457.7000122082010-10-17T07:01:30Z 457.2000121922010-10-17T07:01:33Z 456.60000607682010-10-17T07:01:35Z 457.79998782722010-10-17T07:01:37Z 460.00000008962010-10-17T07:01:39Z 461.99999984882010-10-17T07:01:41Z 465.29998776242010-10-17T07:01:45Z 465.20001214322010-10-17T07:01:48Z 464.29998773042010-10-17T07:01:50Z 462.70001206322010-10-17T07:01:51Z 461.79998765042010-10-17T07:01:52Z 461.200012322010-10-17T07:01:53Z 461.7000123362010-10-17T07:01:54Z 462.89999378162010-10-17T07:01:55Z 463.6000059962010-10-17T07:01:56Z 463.79998771442010-10-17T07:01:57Z 461.7000123362010-10-17T07:01:58Z 461.29998793922010-10-17T07:01:59Z 458.2000122242010-10-17T07:02:01Z 455.49999994562010-10-17T07:02:03Z 454.89999383042010-10-17T07:02:05Z 455.2000121282010-10-17T07:02:07Z 456.39999387842010-10-17T07:02:09Z 455.60000604482010-10-17T07:02:11Z 454.2000120962010-10-17T07:02:13Z 455.60000604482010-10-17T07:02:15Z 458.60000614082010-10-17T07:02:18Z 458.60000614082010-10-17T07:02:20Z 458.700012242010-10-17T07:02:22Z 460.29998790722010-10-17T07:02:24Z 461.60000623682010-10-17T07:02:26Z 462.99999988082010-10-17T07:02:28Z 466.49999999282010-10-17T07:02:30Z 469.39999398962010-10-17T07:02:33Z 469.89999400562010-10-17T07:02:37Z 470.600006222010-10-17T07:02:39Z 471.39999374882010-10-17T07:02:41Z 471.9999998642010-10-17T07:02:44Z 471.70001235122010-10-17T07:02:48Z 472.20001206242010-10-17T07:02:52Z 473.39999381282010-10-17T07:02:55Z 474.4999999442010-10-17T07:02:59Z 474.4999999442010-10-17T07:03:02Z 476.39999390882010-10-17T07:03:04Z 477.500000042010-10-17T07:03:06Z 477.79998785762010-10-17T07:03:07Z 478.5000000722010-10-17T07:03:09Z 477.89999395682010-10-17T07:03:11Z 478.20001225442010-10-17T07:03:13Z 480.5000001362010-10-17T07:03:15Z 481.60000596242010-10-17T07:03:17Z 481.60000596242010-10-17T07:03:18Z 482.10000597842010-10-17T07:03:19Z 481.70001206162010-10-17T07:03:21Z 481.3999937642010-10-17T07:03:23Z 481.29998766482010-10-17T07:03:24Z 480.60000623522010-10-17T07:03:26Z 481.20001235042010-10-17T07:03:27Z 481.70001206162010-10-17T07:03:28Z 482.70001209362010-10-17T07:03:29Z 482.79998771282010-10-17T07:03:30Z 482.8999938122010-10-17T07:03:31Z 482.3999937962010-10-17T07:03:32Z 480.8999937482010-10-17T07:03:33Z 481.70001206162010-10-17T07:03:34Z 480.70001233442010-10-17T07:03:35Z 481.20001235042010-10-17T07:03:36Z 481.60000596242010-10-17T07:03:37Z 481.70001206162010-10-17T07:03:38Z 481.60000596242010-10-17T07:03:39Z 481.0000001522010-10-17T07:03:40Z 480.70001233442010-10-17T07:03:41Z 481.10000625122010-10-17T07:03:42Z 481.0000001522010-10-17T07:03:43Z 481.49999986322010-10-17T07:03:44Z 481.29998766482010-10-17T07:03:45Z 481.70001206162010-10-17T07:03:47Z 480.79998764882010-10-17T07:03:48Z 479.39999400482010-10-17T07:03:49Z 477.70001223842010-10-17T07:03:50Z 476.10000609122010-10-17T07:03:51Z 476.20001219042010-10-17T07:03:52Z 475.70001217442010-10-17T07:03:53Z 476.39999390882010-10-17T07:03:54Z 476.5000000082010-10-17T07:03:55Z 476.20001219042010-10-17T07:03:56Z 476.29998780962010-10-17T07:03:57Z 475.10000605922010-10-17T07:03:59Z 473.70001211042010-10-17T07:04:00Z 471.6000062522010-10-17T07:04:01Z 471.1000062362010-10-17T07:04:02Z 471.29998764962010-10-17T07:04:03Z 469.29998789042010-10-17T07:04:05Z 469.00000007282010-10-17T07:04:06Z 468.100006142010-10-17T07:04:07Z 466.6000060922010-10-17T07:04:09Z 465.20001214322010-10-17T07:04:11Z 462.29998766642010-10-17T07:04:12Z 458.79998785922010-10-17T07:04:14Z 456.7000121762010-10-17T07:04:16Z 452.10000623762010-10-17T07:04:19Z 449.20001224082010-10-17T07:04:27Z 448.20001220882010-10-17T07:04:31Z 448.50000002642010-10-17T07:04:34Z 448.50000002642010-10-17T07:04:37Z 449.7999878762010-10-17T07:04:41Z 447.89999391122010-10-17T07:04:46Z 448.50000002642010-10-17T07:04:47Z 447.49999999442010-10-17T07:04:49Z 446.20001214482010-10-17T07:04:51Z 446.39999386322010-10-17T07:04:53Z 445.99999994642010-10-17T07:04:55Z 449.20001224082010-10-17T07:04:58Z 449.10000614162010-10-17T07:04:59Z 450.20001227282010-10-17T07:05:01Z 451.10000620562010-10-17T07:05:03Z 450.50000009042010-10-17T07:05:05Z 447.89999391122010-10-17T07:05:08Z 445.89999384722010-10-17T07:05:10Z 446.799987782010-10-17T07:05:13Z 447.10000607762010-10-17T07:05:17Z 447.70001219282010-10-17T07:05:22Z 445.99999994642010-10-17T07:05:33Z 445.10000601362010-10-17T07:05:36Z 444.29998772010-10-17T07:05:38Z 443.99999988242010-10-17T07:05:41Z 444.10000598162010-10-17T07:05:43Z 443.89999378322010-10-17T07:05:44Z 443.70001206482010-10-17T07:05:45Z 442.29998794082010-10-17T07:05:49Z 443.49999986642010-10-17T07:05:51Z 441.29998790882010-10-17T07:05:55Z 440.60000617442010-10-17T07:06:03Z 440.20001225762010-10-17T07:06:05Z 440.3999939762010-10-17T07:06:06Z 439.60000614242010-10-17T07:06:08Z 439.3999939442010-10-17T07:06:10Z 439.70001224162010-10-17T07:06:13Z 440.79998789282010-10-17T07:06:16Z 440.50000007522010-10-17T07:06:20Z 441.20001228962010-10-17T07:06:24Z 440.20001225762010-10-17T07:06:27Z 441.20001228962010-10-17T07:06:31Z 442.50000013922010-10-17T07:06:34Z 443.2999876682010-10-17T07:06:37Z 443.7999876842010-10-17T07:06:42Z 444.7999877162010-10-17T07:06:43Z 445.7999877482010-10-17T07:06:45Z 446.99999997842010-10-17T07:06:47Z 449.00000004242010-10-17T07:06:49Z 449.20001224082010-10-17T07:06:51Z 450.20001227282010-10-17T07:06:53Z 453.29998768322010-10-17T07:06:55Z 455.49999994562010-10-17T07:06:58Z 455.79998776322010-10-17T07:07:01Z 457.10000609282010-10-17T07:07:04Z 459.60000617282010-10-17T07:07:07Z 460.29998790722010-10-17T07:07:10Z 457.79998782722010-10-17T07:07:12Z 457.79998782722010-10-17T07:07:15Z 457.2000121922010-10-17T07:07:18Z 458.00000002562010-10-17T07:07:21Z 458.50000004162010-10-17T07:07:24Z 461.200012322010-10-17T07:07:29Z 464.20001211122010-10-17T07:07:33Z 466.29998779442010-10-17T07:07:37Z 466.6000060922010-10-17T07:07:41Z 468.89999397362010-10-17T07:07:44Z 469.79998790642010-10-17T07:07:47Z 472.60000597922010-10-17T07:07:51Z 472.60000597922010-10-17T07:07:55Z 472.70001207842010-10-17T07:07:58Z 472.60000597922010-10-17T07:08:01Z 472.10000596322010-10-17T07:08:03Z 472.10000596322010-10-17T07:08:06Z 471.9999998642010-10-17T07:08:08Z 472.79998769762010-10-17T07:08:11Z 474.4999999442010-10-17T07:08:14Z 474.89999386082010-10-17T07:08:17Z 474.29998774562010-10-17T07:08:19Z 474.60000604322010-10-17T07:08:22Z 477.500000042010-10-17T07:08:25Z 477.89999395682010-10-17T07:08:27Z 477.20001222242010-10-17T07:08:30Z 477.0000000242010-10-17T07:08:32Z 476.70001220642010-10-17T07:08:34Z 476.5000000082010-10-17T07:08:36Z 477.0000000242010-10-17T07:08:38Z 475.70001217442010-10-17T07:08:39Z 474.89999386082010-10-17T07:08:41Z 474.4999999442010-10-17T07:08:43Z 474.79998776162010-10-17T07:08:45Z 477.10000612322010-10-17T07:08:47Z 478.29998787362010-10-17T07:08:49Z 480.000000122010-10-17T07:08:51Z 481.0000001522010-10-17T07:08:53Z 479.60000620322010-10-17T07:08:55Z 480.39999403682010-10-17T07:08:57Z 481.0000001522010-10-17T07:08:59Z 479.60000620322010-10-17T07:09:00Z 479.89999402082010-10-17T07:09:01Z 480.10000621922010-10-17T07:09:03Z 481.0000001522010-10-17T07:09:04Z 482.29998769682010-10-17T07:09:05Z 482.70001209362010-10-17T07:09:06Z 482.99999991122010-10-17T07:09:07Z 482.79998771282010-10-17T07:09:08Z 482.60000599442010-10-17T07:09:10Z 483.79998774482010-10-17T07:09:12Z 484.79998777682010-10-17T07:09:14Z 484.20001214162010-10-17T07:09:16Z 484.8999938762010-10-17T07:09:18Z 486.00000000722010-10-17T07:09:20Z 485.29998779282010-10-17T07:09:22Z 484.70001215762010-10-17T07:09:24Z 485.10000607442010-10-17T07:09:26Z 484.60000605842010-10-17T07:09:28Z 484.70001215762010-10-17T07:09:30Z 484.8999938762010-10-17T07:09:31Z 484.399993862010-10-17T07:09:33Z 484.79998777682010-10-17T07:09:34Z 484.20001214162010-10-17T07:09:35Z 484.20001214162010-10-17T07:09:37Z 482.60000599442010-10-17T07:09:38Z 481.3999937642010-10-17T07:09:40Z 478.79998788962010-10-17T07:09:42Z 476.89999392482010-10-17T07:09:44Z 478.20001225442010-10-17T07:09:46Z 477.10000612322010-10-17T07:09:47Z 476.89999392482010-10-17T07:09:49Z 477.70001223842010-10-17T07:09:51Z 476.60000610722010-10-17T07:09:53Z 474.60000604322010-10-17T07:09:55Z 474.10000602722010-10-17T07:09:56Z 473.20001209442010-10-17T07:09:58Z 472.10000596322010-10-17T07:10:00Z 473.20001209442010-10-17T07:10:02Z 473.9999999282010-10-17T07:10:04Z 474.999999962010-10-17T07:10:06Z 475.79998779362010-10-17T07:10:08Z 476.89999392482010-10-17T07:10:10Z 477.29998784162010-10-17T07:10:13Z 476.70001220642010-10-17T07:10:16Z 476.89999392482010-10-17T07:10:18Z 477.60000613922010-10-17T07:10:20Z 476.29998780962010-10-17T07:10:23Z 474.4999999442010-10-17T07:10:25Z 474.29998774562010-10-17T07:10:27Z 473.9999999282010-10-17T07:10:29Z 474.29998774562010-10-17T07:10:32Z 475.60000607522010-10-17T07:10:35Z 474.999999962010-10-17T07:10:37Z 475.20001215842010-10-17T07:10:39Z 474.89999386082010-10-17T07:10:41Z 476.39999390882010-10-17T07:10:46Z 476.79998782562010-10-17T07:10:49Z 477.39999394082010-10-17T07:10:52Z 478.20001225442010-10-17T07:10:54Z 476.10000609122010-10-17T07:10:57Z 476.60000610722010-10-17T07:11:00Z 477.39999394082010-10-17T07:11:03Z 477.20001222242010-10-17T07:11:06Z 477.10000612322010-10-17T07:11:09Z 477.60000613922010-10-17T07:11:11Z 478.60000617122010-10-17T07:11:15Z 478.79998788962010-10-17T07:11:17Z 482.10000597842010-10-17T07:11:20Z 481.60000596242010-10-17T07:11:25Z 482.99999991122010-10-17T07:11:27Z 485.49999999122010-10-17T07:11:30Z 486.899993942010-10-17T07:11:32Z 488.29998788882010-10-17T07:11:35Z 487.60000615442010-10-17T07:11:37Z 488.70001228562010-10-17T07:11:42Z 489.399994022010-10-17T07:11:45Z 489.8999940362010-10-17T07:11:48Z 489.79998793682010-10-17T07:11:52Z 489.10000620242010-10-17T07:11:55Z 488.60000618642010-10-17T07:11:57Z 488.60000618642010-10-17T07:12:01Z 488.50000008722010-10-17T07:12:04Z 489.70001231762010-10-17T07:12:07Z 489.50000011922010-10-17T07:12:09Z 490.7999876642010-10-17T07:12:13Z 490.70001234962010-10-17T07:12:16Z 490.99999986242010-10-17T07:12:20Z 492.99999992642010-10-17T07:12:23Z 494.70001217282010-10-17T07:12:26Z 497.2999878722010-10-17T07:12:32Z 498.10000618562010-10-17T07:12:35Z 499.89999374642010-10-17T07:12:39Z 500.10000624962010-10-17T07:12:43Z 500.00000015042010-10-17T07:12:46Z 500.29998766322010-10-17T07:12:49Z 499.70001233282010-10-17T07:12:52Z 497.89999398722010-10-17T07:12:55Z 498.20001228482010-10-17T07:12:58Z 498.39999400322010-10-17T07:13:02Z 494.20001215682010-10-17T07:13:07Z 493.10000602562010-10-17T07:13:12Z 495.70001220482010-10-17T07:13:17Z 497.39999397122010-10-17T07:13:19Z 497.89999398722010-10-17T07:13:21Z 498.20001228482010-10-17T07:13:23Z 503.10000604082010-10-17T07:13:25Z 502.99999994162010-10-17T07:13:28Z 503.39999385842010-10-17T07:13:30Z 503.200012142010-10-17T07:13:32Z 506.60000615282010-10-17T07:13:35Z 513.5999755922010-10-17T07:13:38Z 514.5999756242010-10-17T07:13:43Z 515.50000003682010-10-17T07:13:45Z 517.70001229922010-10-17T07:13:47Z 517.70001229922010-10-17T07:13:50Z 515.50000003682010-10-17T07:13:52Z 520.90002428882010-10-17T07:13:56Z 520.40002427282010-10-17T07:13:58Z 520.20001207442010-10-17T07:14:00Z 519.20001234722010-10-17T07:14:02Z 518.79998764562010-10-17T07:14:04Z 518.70001233122010-10-17T07:14:06Z 519.59997547922010-10-17T07:14:08Z 518.59997544722010-10-17T07:14:10Z 519.59997547922010-10-17T07:14:12Z 516.29998787042010-10-17T07:14:15Z 516.29998787042010-10-17T07:14:17Z 514.70001220322010-10-17T07:14:19Z 512.29998774242010-10-17T07:14:21Z 511.29998771042010-10-17T07:14:22Z 510.49999987682010-10-17T07:14:24Z 509.29998764642010-10-17T07:14:26Z 508.29998791922010-10-17T07:14:28Z 506.89999397042010-10-17T07:14:30Z 507.00000006962010-10-17T07:14:32Z 506.2000122362010-10-17T07:14:34Z 506.2000122362010-10-17T07:14:36Z 504.60000608882010-10-17T07:14:38Z 505.700012222010-10-17T07:14:41Z 504.2000121722010-10-17T07:14:43Z 503.39999385842010-10-17T07:14:46Z 505.60000612082010-10-17T07:14:48Z 507.2000122682010-10-17T07:14:51Z 509.39999374562010-10-17T07:14:53Z 511.6000060082010-10-17T07:14:55Z 514.0999756082010-10-17T07:14:57Z 515.79998785442010-10-17T07:14:58Z 517.599975722010-10-17T07:14:59Z 519.9999998762010-10-17T07:15:01Z 519.59997547922010-10-17T07:15:02Z 517.599975722010-10-17T07:15:03Z 517.00000008482010-10-17T07:15:04Z 516.0999756722010-10-17T07:15:05Z 515.40002441762010-10-17T07:15:06Z 511.1000059922010-10-17T07:15:07Z 509.89999376162010-10-17T07:15:08Z 507.00000006962010-10-17T07:15:10Z 506.29998785522010-10-17T07:15:12Z 505.39999392242010-10-17T07:15:13Z 504.7000121882010-10-17T07:15:14Z 504.2000121722010-10-17T07:15:15Z 503.60000605682010-10-17T07:15:17Z 503.99999997362010-10-17T07:15:19Z 504.7000121882010-10-17T07:15:21Z 506.00000003762010-10-17T07:15:23Z 505.89999393842010-10-17T07:15:25Z 506.2000122362010-10-17T07:15:27Z 505.700012222010-10-17T07:15:29Z 505.39999392242010-10-17T07:15:31Z 505.700012222010-10-17T07:15:33Z 507.2000122682010-10-17T07:15:35Z 506.39999395442010-10-17T07:15:37Z 507.79998790322010-10-17T07:15:39Z 511.70001210722010-10-17T07:15:40Z 512.49999994082010-10-17T07:15:41Z 513.0999755762010-10-17T07:15:42Z 512.20001212322010-10-17T07:15:43Z 510.6000059762010-10-17T07:15:44Z 510.29998767842010-10-17T07:15:45Z 510.89999379362010-10-17T07:15:46Z 510.29998767842010-10-17T07:15:47Z 511.6000060082010-10-17T07:15:48Z 513.79998779042010-10-17T07:15:50Z 512.99999995682010-10-17T07:15:51Z 512.49999994082010-10-17T07:15:52Z 512.0999755442010-10-17T07:15:53Z 511.89999382562010-10-17T07:15:54Z 511.49999990882010-10-17T07:15:55Z 511.20001209122010-10-17T07:15:56Z 510.99999989282010-10-17T07:15:57Z 510.100005962010-10-17T07:15:58Z 509.39999374562010-10-17T07:15:59Z 509.29998764642010-10-17T07:16:00Z 509.29998764642010-10-17T07:16:01Z 509.7000123482010-10-17T07:16:02Z 509.60000624882010-10-17T07:16:03Z 509.89999376162010-10-17T07:16:04Z 509.89999376162010-10-17T07:16:05Z 508.79998793522010-10-17T07:16:07Z 505.2000122042010-10-17T07:16:09Z 503.99999997362010-10-17T07:16:11Z 502.7000121242010-10-17T07:16:13Z 502.2000121082010-10-17T07:16:14Z 501.89999381042010-10-17T07:16:16Z 501.99999990962010-10-17T07:16:17Z 501.49999989362010-10-17T07:16:18Z 501.10000597682010-10-17T07:16:19Z 501.79998771122010-10-17T07:16:20Z 500.99999987762010-10-17T07:16:21Z 501.7000120922010-10-17T07:16:22Z 498.50000010242010-10-17T07:16:23Z 497.10000615362010-10-17T07:16:24Z 496.10000612162010-10-17T07:16:25Z 495.7999878242010-10-17T07:16:26Z 495.39999390722010-10-17T07:16:27Z 494.60000607362010-10-17T07:16:28Z 494.20001215682010-10-17T07:16:29Z 494.10000605762010-10-17T07:16:30Z 494.70001217282010-10-17T07:16:31Z 495.10000608962010-10-17T07:16:32Z 495.70001220482010-10-17T07:16:34Z 496.20001222082010-10-17T07:16:36Z 495.60000610562010-10-17T07:16:38Z 495.10000608962010-10-17T07:16:40Z 494.70001217282010-10-17T07:16:41Z 494.7999877922010-10-17T07:16:42Z 494.7999877922010-10-17T07:16:43Z 494.7999877922010-10-17T07:16:44Z 494.2999877762010-10-17T07:16:45Z 494.39999387522010-10-17T07:16:46Z 494.60000607362010-10-17T07:16:47Z 494.39999387522010-10-17T07:16:48Z 494.39999387522010-10-17T07:16:49Z 494.2999877762010-10-17T07:16:50Z 494.2999877762010-10-17T07:16:51Z 494.2999877762010-10-17T07:16:52Z 494.20001215682010-10-17T07:16:53Z 494.49999997442010-10-17T07:16:55Z 494.49999997442010-10-17T07:16:57Z 494.20001215682010-10-17T07:16:58Z 494.49999997442010-10-17T07:16:59Z 495.20001218882010-10-17T07:17:00Z 494.99999999042010-10-17T07:17:01Z 494.49999997442010-10-17T07:17:02Z 493.49999994242010-10-17T07:17:03Z 492.39999381122010-10-17T07:17:04Z 492.89999382722010-10-17T07:17:05Z 493.10000602562010-10-17T07:17:06Z 492.99999992642010-10-17T07:17:07Z 491.70001207682010-10-17T07:17:08Z 491.39999377922010-10-17T07:17:09Z 490.20001233362010-10-17T07:17:10Z 489.00000010322010-10-17T07:17:12Z 487.79998787282010-10-17T07:17:13Z 484.99999997522010-10-17T07:17:15Z 484.399993862010-10-17T07:17:16Z 484.70001215762010-10-17T07:17:18Z 484.8999938762010-10-17T07:17:20Z 484.70001215762010-10-17T07:17:22Z 484.60000605842010-10-17T07:17:24Z 484.79998777682010-10-17T07:17:25Z 483.79998774482010-10-17T07:17:26Z 483.29998772882010-10-17T07:17:27Z 482.70001209362010-10-17T07:17:28Z 481.899993782010-10-17T07:17:29Z 480.60000623522010-10-17T07:17:30Z 480.39999403682010-10-17T07:17:31Z 476.5000000082010-10-17T07:17:33Z 475.39999387682010-10-17T07:17:35Z 473.4999999122010-10-17T07:17:36Z 472.60000597922010-10-17T07:17:37Z 472.29998768162010-10-17T07:17:38Z 471.70001235122010-10-17T07:17:39Z 470.50000012082010-10-17T07:17:41Z 471.00000013682010-10-17T07:17:42Z 470.70001231922010-10-17T07:17:43Z 471.79998766562010-10-17T07:17:44Z 472.10000596322010-10-17T07:17:45Z 473.20001209442010-10-17T07:17:46Z 472.20001206242010-10-17T07:17:47Z 472.9999998962010-10-17T07:17:49Z 473.89999382882010-10-17T07:17:51Z 474.999999962010-10-17T07:17:53Z 476.20001219042010-10-17T07:17:55Z 476.89999392482010-10-17T07:17:57Z 478.0000000562010-10-17T07:17:59Z 478.39999397282010-10-17T07:18:00Z 477.89999395682010-10-17T07:18:02Z 478.60000617122010-10-17T07:18:04Z 480.000000122010-10-17T07:18:06Z 479.5000001042010-10-17T07:18:09Z 478.70001227042010-10-17T07:18:11Z 478.89999398882010-10-17T07:18:13Z 478.29998787362010-10-17T07:18:15Z 477.89999395682010-10-17T07:18:17Z 477.500000042010-10-17T07:18:19Z 478.0000000562010-10-17T07:18:21Z 477.500000042010-10-17T07:18:23Z 477.79998785762010-10-17T07:18:25Z 477.20001222242010-10-17T07:18:27Z 476.79998782562010-10-17T07:18:29Z 474.999999962010-10-17T07:18:31Z 471.1000062362010-10-17T07:18:33Z 470.89999403762010-10-17T07:18:34Z 471.89999376482010-10-17T07:18:36Z 472.499999882010-10-17T07:18:37Z 474.20001212642010-10-17T07:18:39Z 474.10000602722010-10-17T07:18:40Z 474.999999962010-10-17T07:18:42Z 476.5000000082010-10-17T07:18:44Z 477.20001222242010-10-17T07:18:45Z 476.89999392482010-10-17T07:18:46Z 478.10000615522010-10-17T07:18:47Z 478.20001225442010-10-17T07:18:48Z 477.10000612322010-10-17T07:18:49Z 476.60000610722010-10-17T07:18:50Z 476.29998780962010-10-17T07:18:51Z 473.89999382882010-10-17T07:18:52Z 473.10000599522010-10-17T07:18:53Z 471.70001235122010-10-17T07:18:54Z 471.70001235122010-10-17T07:18:55Z 471.6000062522010-10-17T07:18:56Z 471.4999998482010-10-17T07:18:57Z 471.20001233522010-10-17T07:18:58Z 470.50000012082010-10-17T07:18:59Z 470.50000012082010-10-17T07:19:00Z 470.600006222010-10-17T07:19:01Z 471.1000062362010-10-17T07:19:02Z 471.00000013682010-10-17T07:19:03Z 470.79998793842010-10-17T07:19:04Z 470.20001230322010-10-17T07:19:05Z 470.1000062042010-10-17T07:19:06Z 469.79998790642010-10-17T07:19:07Z 469.89999400562010-10-17T07:19:08Z 470.00000010482010-10-17T07:19:09Z 470.1000062042010-10-17T07:19:10Z 469.50000008882010-10-17T07:19:11Z 469.39999398962010-10-17T07:19:12Z 468.50000005682010-10-17T07:19:13Z 467.79998784242010-10-17T07:19:14Z 467.00000000882010-10-17T07:19:15Z 467.39999392562010-10-17T07:19:16Z 467.1000061082010-10-17T07:19:17Z 466.70001219122010-10-17T07:19:18Z 465.70001215922010-10-17T07:19:19Z 464.49999992882010-10-17T07:19:20Z 463.99999991282010-10-17T07:19:21Z 463.20001207922010-10-17T07:19:22Z 462.89999378162010-10-17T07:19:23Z 461.200012322010-10-17T07:19:25Z 460.79998792322010-10-17T07:19:26Z 459.39999397442010-10-17T07:19:27Z 458.700012242010-10-17T07:19:28Z 457.7000122082010-10-17T07:19:29Z 457.50000000962010-10-17T07:19:30Z 457.29998781122010-10-17T07:19:31Z 456.60000607682010-10-17T07:19:32Z 456.10000606082010-10-17T07:19:33Z 455.7000121442010-10-17T07:19:34Z 455.60000604482010-10-17T07:19:35Z 455.49999994562010-10-17T07:19:36Z 454.39999381442010-10-17T07:19:37Z 454.10000599682010-10-17T07:19:38Z 453.60000598082010-10-17T07:19:39Z 453.39999378242010-10-17T07:19:40Z 453.2000120642010-10-17T07:19:41Z 453.2000120642010-10-17T07:19:42Z 453.29998768322010-10-17T07:19:43Z 453.2000120642010-10-17T07:19:44Z 453.39999378242010-10-17T07:19:45Z 453.79998769922010-10-17T07:19:46Z 453.89999379842010-10-17T07:19:48Z 453.2000120642010-10-17T07:19:50Z 452.60000625362010-10-17T07:19:52Z 452.10000623762010-10-17T07:19:54Z 452.10000623762010-10-17T07:19:56Z 452.49999984962010-10-17T07:19:58Z 452.60000625362010-10-17T07:20:00Z 454.10000599682010-10-17T07:20:01Z 453.99999989762010-10-17T07:20:03Z 452.99999986562010-10-17T07:20:05Z 452.49999984962010-10-17T07:20:07Z 452.89999376642010-10-17T07:20:09Z 452.99999986562010-10-17T07:20:10Z 453.10000596482010-10-17T07:20:12Z 452.60000625362010-10-17T07:20:14Z 453.10000596482010-10-17T07:20:16Z 454.2000120962010-10-17T07:20:18Z 454.89999383042010-10-17T07:20:20Z 454.7000121122010-10-17T07:20:22Z 454.60000601282010-10-17T07:20:24Z 455.49999994562010-10-17T07:20:26Z 455.79998776322010-10-17T07:20:28Z 456.29998777922010-10-17T07:20:30Z 455.7000121442010-10-17T07:20:32Z 456.99999999362010-10-17T07:20:34Z 457.7000122082010-10-17T07:20:36Z 458.00000002562010-10-17T07:20:38Z 458.50000004162010-10-17T07:20:39Z 458.79998785922010-10-17T07:20:40Z 459.2000122562010-10-17T07:20:42Z 457.60000610882010-10-17T07:20:44Z 457.60000610882010-10-17T07:20:46Z 457.7000122082010-10-17T07:20:47Z 457.89999392642010-10-17T07:20:48Z 457.7000122082010-10-17T07:20:50Z 457.60000610882010-10-17T07:20:51Z 458.10000612482010-10-17T07:20:52Z 458.10000612482010-10-17T07:20:53Z 458.29998784322010-10-17T07:20:54Z 458.39999394242010-10-17T07:20:55Z 458.29998784322010-10-17T07:20:56Z 458.10000612482010-10-17T07:20:57Z 458.50000004162010-10-17T07:20:58Z 458.50000004162010-10-17T07:20:59Z 458.60000614082010-10-17T07:21:00Z 458.29998784322010-10-17T07:21:01Z 459.10000615682010-10-17T07:21:03Z 459.89999399042010-10-17T07:21:04Z 461.200012322010-10-17T07:21:05Z 461.60000623682010-10-17T07:21:06Z 461.89999374962010-10-17T07:21:07Z 462.2000123522010-10-17T07:21:08Z 463.20001207922010-10-17T07:21:09Z 462.2000123522010-10-17T07:21:10Z 462.99999988082010-10-17T07:21:11Z 462.6000059642010-10-17T07:21:12Z 462.99999988082010-10-17T07:21:13Z 462.89999378162010-10-17T07:21:16Z 461.99999984882010-10-17T07:21:18Z 461.29998793922010-10-17T07:21:20Z 458.50000004162010-10-17T07:21:21Z 458.50000004162010-10-17T07:21:23Z 458.39999394242010-10-17T07:21:24Z 457.79998782722010-10-17T07:21:26Z 457.2000121922010-10-17T07:21:28Z 457.29998781122010-10-17T07:21:30Z 462.89999378162010-10-17T07:21:33Z 468.29998785842010-10-17T07:21:36Z 469.00000007282010-10-17T07:21:39Z 468.100006142010-10-17T07:21:43Z 470.29998792242010-10-17T07:21:48Z 468.50000005682010-10-17T07:21:55Z 467.29998782642010-10-17T07:22:00Z 462.49999986482010-10-17T07:22:06Z 460.39999400642010-10-17T07:22:15Z 459.89999399042010-10-17T07:22:18Z 458.50000004162010-10-17T07:22:20Z 457.39999391042010-10-17T07:22:22Z 453.39999378242010-10-17T07:22:24Z 449.89999397522010-10-17T07:22:26Z 447.20001217682010-10-17T07:22:28Z 444.99999991442010-10-17T07:22:31Z 444.70001209682010-10-17T07:22:34Z 443.99999988242010-10-17T07:22:37Z 444.20001208082010-10-17T07:22:39Z 443.89999378322010-10-17T07:22:42Z 443.20001235362010-10-17T07:22:44Z 441.70001230562010-10-17T07:22:46Z 439.10000612642010-10-17T07:22:50Z 439.29998784482010-10-17T07:22:52Z 439.10000612642010-10-17T07:22:54Z 438.10000609442010-10-17T07:22:56Z 437.79998779682010-10-17T07:22:59Z 437.70001217762010-10-17T07:23:01Z 438.60000611042010-10-17T07:23:03Z 439.20001222562010-10-17T07:23:05Z 438.20001219362010-10-17T07:23:06Z 437.99999999522010-10-17T07:23:08Z 439.00000002722010-10-17T07:23:10Z 439.60000614242010-10-17T07:23:12Z 440.8999939922010-10-17T07:23:14Z 440.70001227362010-10-17T07:23:16Z 442.00000012322010-10-17T07:23:19Z 442.29998794082010-10-17T07:23:21Z 441.29998790882010-10-17T07:23:23Z 442.20001232162010-10-17T07:23:26Z 444.39999379922010-10-17T07:23:32Z 444.99999991442010-10-17T07:23:35Z 446.39999386322010-10-17T07:23:45Z 446.89999387922010-10-17T07:23:48Z 446.89999387922010-10-17T07:23:52Z 445.89999384722010-10-17T07:24:19Z 445.39999383122010-10-17T07:24:29Z 444.10000598162010-10-17T07:24:33Z 442.50000013922010-10-17T07:24:36Z 441.10000619042010-10-17T07:24:40Z 440.00000005922010-10-17T07:24:47Z 442.50000013922010-10-17T07:24:52Z 440.3999939762010-10-17T07:24:55Z 439.3999939442010-10-17T07:25:01Z 437.20001216162010-10-17T07:25:09Z 434.89999382010-10-17T07:25:14Z 434.70001208162010-10-17T07:25:17Z 434.79998770082010-10-17T07:25:21Z 431.89999400882010-10-17T07:25:23Z 432.89999404082010-10-17T07:25:26Z 433.20001233842010-10-17T07:25:28Z 437.10000606242010-10-17T07:25:31Z 441.29998790882010-10-17T07:25:33Z 441.3999940082010-10-17T07:25:35Z 441.60000620642010-10-17T07:25:36Z 441.8999940242010-10-17T07:25:37Z 442.20001232162010-10-17T07:25:38Z 442.60000623842010-10-17T07:25:41Z 443.89999378322010-10-17T07:25:44Z 444.29998772010-10-17T07:25:46Z 443.89999378322010-10-17T07:25:47Z 443.2999876682010-10-17T07:25:49Z 443.70001206482010-10-17T07:25:52Z 444.49999989842010-10-17T07:25:55Z 445.70001212882010-10-17T07:25:59Z 447.10000607762010-10-17T07:26:02Z 445.60000602962010-10-17T07:26:03Z 445.10000601362010-10-17T07:26:06Z 446.20001214482010-10-17T07:26:12Z 449.10000614162010-10-17T07:26:20Z 450.00000007442010-10-17T07:26:24Z 450.20001227282010-10-17T07:26:27Z 448.89999394322010-10-17T07:26:30Z 450.70001228882010-10-17T07:26:35Z 452.29998765122010-10-17T07:26:39Z 459.2000122562010-10-17T07:26:42Z 462.49999986482010-10-17T07:26:46Z 460.79998792322010-10-17T07:26:52Z 460.39999400642010-10-17T07:26:54Z 461.10000622082010-10-17T07:26:56Z 463.70001209522010-10-17T07:26:59Z 465.29998776242010-10-17T07:27:01Z 464.39999382962010-10-17T07:27:04Z 462.89999378162010-10-17T07:27:06Z 460.79998792322010-10-17T07:27:08Z 459.29998787522010-10-17T07:27:10Z 458.79998785922010-10-17T07:27:11Z 459.10000615682010-10-17T07:27:12Z 459.10000615682010-10-17T07:27:12Z 460.10000618882010-10-17T07:27:14Z 460.00000008962010-10-17T07:27:16Z 460.10000618882010-10-17T07:27:18Z 458.60000614082010-10-17T07:27:20Z 453.2000120642010-10-17T07:27:24Z 452.29998765122010-10-17T07:27:25Z 452.49999984962010-10-17T07:27:26Z 451.70001232082010-10-17T07:27:28Z 451.2999879242010-10-17T07:27:29Z 451.50000012242010-10-17T07:27:30Z 450.50000009042010-10-17T07:27:31Z 450.89999400722010-10-17T07:27:32Z 449.89999397522010-10-17T07:27:34Z 450.50000009042010-10-17T07:27:35Z 450.2999878922010-10-17T07:27:36Z 449.50000005842010-10-17T07:27:37Z 449.20001224082010-10-17T07:27:38Z 448.39999392722010-10-17T07:27:39Z 448.00000001042010-10-17T07:27:41Z 446.49999996242010-10-17T07:27:43Z 443.7999876842010-10-17T07:27:45Z 443.10000625442010-10-17T07:27:47Z 443.39999376722010-10-17T07:27:49Z 443.2999876682010-10-17T07:27:51Z 442.7999876522010-10-17T07:27:53Z 442.60000623842010-10-17T07:27:54Z 442.50000013922010-10-17T07:27:55Z 442.10000622242010-10-17T07:27:56Z 442.20001232162010-10-17T07:27:57Z 441.10000619042010-10-17T07:27:58Z 440.20001225762010-10-17T07:27:59Z 440.29998787682010-10-17T07:28:00Z 440.50000007522010-10-17T07:28:01Z 441.3999940082010-10-17T07:28:03Z 441.60000620642010-10-17T07:28:04Z 441.50000010722010-10-17T07:28:05Z 441.29998790882010-10-17T07:28:06Z 441.00000009122010-10-17T07:28:08Z 444.10000598162010-10-17T07:28:10Z 446.20001214482010-10-17T07:28:12Z 446.10000604562010-10-17T07:28:14Z 447.70001219282010-10-17T07:28:16Z 448.10000610962010-10-17T07:28:18Z 449.60000615762010-10-17T07:28:21Z 449.60000615762010-10-17T07:28:24Z 452.20001233682010-10-17T07:28:30Z 451.60000622162010-10-17T07:28:33Z 452.00000013842010-10-17T07:28:34Z 451.89999403922010-10-17T07:28:35Z 450.60000618962010-10-17T07:28:36Z 450.60000618962010-10-17T07:28:37Z 450.50000009042010-10-17T07:28:38Z 450.2999878922010-10-17T07:28:39Z 449.10000614162010-10-17T07:28:40Z 447.7999878122010-10-17T07:28:41Z 447.20001217682010-10-17T07:28:42Z 446.60000606162010-10-17T07:28:43Z 446.10000604562010-10-17T07:28:44Z 445.39999383122010-10-17T07:28:45Z 444.60000599762010-10-17T07:28:46Z 445.10000601362010-10-17T07:28:47Z 445.60000602962010-10-17T07:28:48Z 445.39999383122010-10-17T07:28:49Z 444.29998772010-10-17T07:28:50Z 444.10000598162010-10-17T07:28:51Z 443.7999876842010-10-17T07:28:52Z 444.20001208082010-10-17T07:28:53Z 444.70001209682010-10-17T07:28:54Z 445.49999993042010-10-17T07:28:55Z 445.70001212882010-10-17T07:28:56Z 445.7999877482010-10-17T07:28:57Z 445.70001212882010-10-17T07:28:58Z 444.60000599762010-10-17T07:28:59Z 444.60000599762010-10-17T07:29:00Z 444.29998772010-10-17T07:29:01Z 444.29998772010-10-17T07:29:02Z 444.39999379922010-10-17T07:29:03Z 444.20001208082010-10-17T07:29:04Z 444.39999379922010-10-17T07:29:05Z 443.2999876682010-10-17T07:29:06Z 442.60000623842010-10-17T07:29:07Z 442.70001233762010-10-17T07:29:08Z 442.50000013922010-10-17T07:29:09Z 442.7999876522010-10-17T07:29:10Z 442.00000012322010-10-17T07:29:11Z 441.3999940082010-10-17T07:29:12Z 441.8999940242010-10-17T07:29:13Z 441.79998792482010-10-17T07:29:14Z 442.00000012322010-10-17T07:29:15Z 442.89999375122010-10-17T07:29:16Z 442.70001233762010-10-17T07:29:17Z 443.2999876682010-10-17T07:29:18Z 443.2999876682010-10-17T07:29:19Z 443.70001206482010-10-17T07:29:20Z 444.20001208082010-10-17T07:29:21Z 444.60000599762010-10-17T07:29:23Z 444.49999989842010-10-17T07:29:25Z 444.49999989842010-10-17T07:29:26Z 446.99999997842010-10-17T07:29:28Z 447.49999999442010-10-17T07:29:29Z 447.39999389522010-10-17T07:29:31Z 444.89999381522010-10-17T07:29:32Z 445.49999993042010-10-17T07:29:33Z 445.49999993042010-10-17T07:29:35Z 445.99999994642010-10-17T07:29:36Z 445.70001212882010-10-17T07:29:37Z 446.89999387922010-10-17T07:29:39Z 446.89999387922010-10-17T07:29:40Z 446.89999387922010-10-17T07:29:41Z 448.00000001042010-10-17T07:29:43Z 447.10000607762010-10-17T07:29:44Z 447.2999877962010-10-17T07:29:45Z 446.99999997842010-10-17T07:29:46Z 446.799987782010-10-17T07:29:47Z 446.49999996242010-10-17T07:29:49Z 446.10000604562010-10-17T07:29:50Z 445.99999994642010-10-17T07:29:52Z 445.89999384722010-10-17T07:29:53Z 444.7999877162010-10-17T07:29:54Z 445.60000602962010-10-17T07:29:56Z 446.2999877642010-10-17T07:29:57Z 447.89999391122010-10-17T07:29:59Z 449.299987862010-10-17T07:30:01Z 450.20001227282010-10-17T07:30:03Z 448.70001222482010-10-17T07:30:04Z 449.00000004242010-10-17T07:30:06Z 449.60000615762010-10-17T07:30:08Z 449.70001225682010-10-17T07:30:09Z 449.10000614162010-10-17T07:30:10Z 448.10000610962010-10-17T07:30:12Z 447.49999999442010-10-17T07:30:14Z 448.00000001042010-10-17T07:30:16Z 445.20001211282010-10-17T07:30:17Z 445.39999383122010-10-17T07:30:19Z 445.20001211282010-10-17T07:30:21Z 444.10000598162010-10-17T07:30:23Z 444.70001209682010-10-17T07:30:25Z 444.20001208082010-10-17T07:30:27Z 443.2999876682010-10-17T07:30:29Z 441.8999940242010-10-17T07:30:31Z 441.8999940242010-10-17T07:30:33Z 442.50000013922010-10-17T07:30:34Z 442.99999985042010-10-17T07:30:36Z 442.99999985042010-10-17T07:30:38Z 442.7999876522010-10-17T07:30:40Z 443.20001235362010-10-17T07:30:42Z 445.10000601362010-10-17T07:30:44Z 445.2999877322010-10-17T07:30:46Z 444.39999379922010-10-17T07:30:48Z 446.99999997842010-10-17T07:30:50Z 447.7999878122010-10-17T07:30:51Z 447.70001219282010-10-17T07:30:53Z 448.2999878282010-10-17T07:30:54Z 448.10000610962010-10-17T07:30:56Z 447.7999878122010-10-17T07:30:57Z 447.39999389522010-10-17T07:30:58Z 447.10000607762010-10-17T07:30:59Z 446.99999997842010-10-17T07:31:00Z 446.70001216082010-10-17T07:31:01Z 446.60000606162010-10-17T07:31:02Z 446.70001216082010-10-17T07:31:03Z 446.89999387922010-10-17T07:31:04Z 445.20001211282010-10-17T07:31:05Z 442.89999375122010-10-17T07:31:06Z 442.89999375122010-10-17T07:31:07Z 441.20001228962010-10-17T07:31:09Z 441.60000620642010-10-17T07:31:11Z 444.20001208082010-10-17T07:31:13Z 444.99999991442010-10-17T07:31:15Z 445.70001212882010-10-17T07:31:17Z 446.2999877642010-10-17T07:31:18Z 446.20001214482010-10-17T07:31:20Z 446.89999387922010-10-17T07:31:21Z 447.70001219282010-10-17T07:31:22Z 447.60000609362010-10-17T07:31:23Z 447.39999389522010-10-17T07:31:24Z 447.7999878122010-10-17T07:31:25Z 446.39999386322010-10-17T07:31:27Z 445.89999384722010-10-17T07:31:29Z 445.70001212882010-10-17T07:31:30Z 445.60000602962010-10-17T07:31:31Z 445.2999877322010-10-17T07:31:32Z 445.39999383122010-10-17T07:31:34Z 444.49999989842010-10-17T07:31:35Z 444.10000598162010-10-17T07:31:36Z 445.70001212882010-10-17T07:31:38Z 445.7999877482010-10-17T07:31:39Z 446.99999997842010-10-17T07:31:41Z 447.49999999442010-10-17T07:31:43Z 446.799987782010-10-17T07:31:45Z 447.10000607762010-10-17T07:31:46Z 446.20001214482010-10-17T07:31:47Z 444.70001209682010-10-17T07:31:49Z 443.49999986642010-10-17T07:31:50Z 440.50000007522010-10-17T07:31:51Z 439.29998784482010-10-17T07:31:52Z 438.10000609442010-10-17T07:31:54Z 437.20001216162010-10-17T07:31:56Z 436.70001214562010-10-17T07:31:58Z 436.29998774882010-10-17T07:31:59Z 435.99999993122010-10-17T07:32:00Z 434.99999989922010-10-17T07:32:02Z 435.3999938162010-10-17T07:32:03Z 435.29998771682010-10-17T07:32:04Z 435.10000599842010-10-17T07:32:05Z 434.89999382010-10-17T07:32:06Z 434.79998770082010-10-17T07:32:07Z 433.8999937682010-10-17T07:32:08Z 433.8999937682010-10-17T07:32:09Z 433.79998766882010-10-17T07:32:10Z 433.8999937682010-10-17T07:32:11Z 433.99999986722010-10-17T07:32:12Z 434.20001206562010-10-17T07:32:13Z 434.89999382010-10-17T07:32:15Z 434.49999988322010-10-17T07:32:16Z 434.49999988322010-10-17T07:32:18Z 435.20001209762010-10-17T07:32:20Z 435.60000601442010-10-17T07:32:22Z 436.3999938482010-10-17T07:32:23Z 436.70001214562010-10-17T07:32:24Z 436.60000604642010-10-17T07:32:25Z 436.10000603042010-10-17T07:32:26Z 436.29998774882010-10-17T07:32:27Z 436.49999994722010-10-17T07:32:28Z 439.20001222562010-10-17T07:32:30Z 441.3999940082010-10-17T07:32:32Z 442.399994042010-10-17T07:32:33Z 441.50000010722010-10-17T07:32:34Z 441.20001228962010-10-17T07:32:35Z 439.10000612642010-10-17T07:32:36Z 438.10000609442010-10-17T07:32:37Z 439.10000612642010-10-17T07:32:38Z 437.49999997922010-10-17T07:32:39Z 437.60000607842010-10-17T07:32:40Z 436.99999996322010-10-17T07:32:41Z 437.399993882010-10-17T07:32:42Z 437.29998778082010-10-17T07:32:43Z 437.20001216162010-10-17T07:32:44Z 437.20001216162010-10-17T07:32:45Z 437.49999997922010-10-17T07:32:46Z 435.70001211362010-10-17T07:32:48Z 435.29998771682010-10-17T07:32:49Z 435.29998771682010-10-17T07:32:51Z 435.3999938162010-10-17T07:32:52Z 435.99999993122010-10-17T07:32:53Z 435.70001211362010-10-17T07:32:54Z 435.49999991522010-10-17T07:32:55Z 435.60000601442010-10-17T07:32:56Z 435.29998771682010-10-17T07:32:57Z 435.20001209762010-10-17T07:32:58Z 434.89999382010-10-17T07:32:59Z 433.70001235442010-10-17T07:33:00Z 431.29998789362010-10-17T07:33:01Z 429.39999392882010-10-17T07:33:02Z 428.20001217842010-10-17T07:33:03Z 426.70001213042010-10-17T07:33:04Z 426.20001211442010-10-17T07:33:05Z 424.70001206642010-10-17T07:33:08Z 424.20001235522010-10-17T07:33:11Z 425.39999380082010-10-17T07:33:14Z 425.60000599922010-10-17T07:33:15Z 426.4999999322010-10-17T07:33:17Z 426.9999999482010-10-17T07:33:18Z 427.70001216242010-10-17T07:33:19Z 427.39999386482010-10-17T07:33:20Z 427.70001216242010-10-17T07:33:21Z 429.10000611122010-10-17T07:33:23Z 430.79998787762010-10-17T07:33:25Z 432.29998792562010-10-17T07:33:27Z 431.89999400882010-10-17T07:33:29Z 431.10000617522010-10-17T07:33:30Z 431.70001229042010-10-17T07:33:31Z 431.29998789362010-10-17T07:33:33Z 430.60000615922010-10-17T07:33:34Z 428.20001217842010-10-17T07:33:35Z 427.29998776562010-10-17T07:33:36Z 426.29998773362010-10-17T07:33:37Z 426.79998774962010-10-17T07:33:38Z 426.79998774962010-10-17T07:33:39Z 427.10000604722010-10-17T07:33:40Z 426.9999999482010-10-17T07:33:41Z 427.60000606322010-10-17T07:33:42Z 427.29998776562010-10-17T07:33:43Z 426.29998773362010-10-17T07:33:44Z 425.60000599922010-10-17T07:33:45Z 425.70001209842010-10-17T07:33:46Z 426.20001211442010-10-17T07:33:47Z 426.29998773362010-10-17T07:33:48Z 427.70001216242010-10-17T07:33:50Z 428.89999391282010-10-17T07:33:52Z 428.60000609522010-10-17T07:33:53Z 428.20001217842010-10-17T07:33:54Z 426.60000603122010-10-17T07:33:55Z 424.9999998842010-10-17T07:33:56Z 423.00000012482010-10-17T07:33:57Z 421.79998789442010-10-17T07:33:58Z 421.39999397762010-10-17T07:33:59Z 420.39999394562010-10-17T07:34:00Z 418.1000060642010-10-17T07:34:01Z 415.89999380162010-10-17T07:34:02Z 414.7000123562010-10-17T07:34:03Z 412.39999399442010-10-17T07:34:04Z 410.89999394642010-10-17T07:34:05Z 410.50000002962010-10-17T07:34:06Z 410.29998783122010-10-17T07:34:07Z 409.89999391442010-10-17T07:34:08Z 408.79998778322010-10-17T07:34:09Z 409.60000609682010-10-17T07:34:10Z 409.7000121962010-10-17T07:34:12Z 409.89999391442010-10-17T07:34:14Z 410.2000122122010-10-17T07:34:15Z 410.2000122122010-10-17T07:34:16Z 410.29998783122010-10-17T07:34:17Z 409.89999391442010-10-17T07:34:18Z 408.99999998162010-10-17T07:34:19Z 408.99999998162010-10-17T07:34:20Z 407.60000603282010-10-17T07:34:22Z 407.60000603282010-10-17T07:34:24Z 407.60000603282010-10-17T07:34:25Z 407.29998773522010-10-17T07:34:26Z 407.29998773522010-10-17T07:34:27Z 409.29998779922010-10-17T07:34:29Z 411.60000616082010-10-17T07:34:32Z 412.50000009362010-10-17T07:34:34Z 412.60000619282010-10-17T07:34:36Z 411.50000006162010-10-17T07:34:38Z 411.00000004562010-10-17T07:34:40Z 410.89999394642010-10-17T07:34:43Z 410.7000122282010-10-17T07:34:45Z 412.2000122762010-10-17T07:34:47Z 412.50000009362010-10-17T07:34:49Z 412.60000619282010-10-17T07:34:51Z 412.2000122762010-10-17T07:34:53Z 413.2000123082010-10-17T07:34:55Z 413.60000622482010-10-17T07:34:57Z 413.2000123082010-10-17T07:34:59Z 412.60000619282010-10-17T07:35:01Z 412.00000007762010-10-17T07:35:03Z 411.29998786322010-10-17T07:35:05Z 412.10000617682010-10-17T07:35:07Z 413.89999404242010-10-17T07:35:09Z 413.60000622482010-10-17T07:35:11Z 415.1000059682010-10-17T07:35:13Z 414.39999375362010-10-17T07:35:15Z 415.20001206722010-10-17T07:35:17Z 415.89999380162010-10-17T07:35:19Z 418.1000060642010-10-17T07:35:21Z 417.99999996482010-10-17T07:35:23Z 418.99999999682010-10-17T07:35:25Z 418.89999389762010-10-17T07:35:27Z 418.600006082010-10-17T07:35:29Z 419.39999391362010-10-17T07:35:31Z 416.70001211522010-10-17T07:35:33Z 415.89999380162010-10-17T07:35:34Z 417.89999386562010-10-17T07:35:36Z 418.1000060642010-10-17T07:35:37Z 419.89999392962010-10-17T07:35:39Z 420.20001222722010-10-17T07:35:40Z 420.39999394562010-10-17T07:35:41Z 420.89999396162010-10-17T07:35:42Z 420.89999396162010-10-17T07:35:43Z 421.29998787842010-10-17T07:35:44Z 420.29998784642010-10-17T07:35:45Z 420.1000061282010-10-17T07:35:46Z 420.70001224322010-10-17T07:35:48Z 419.50000001282010-10-17T07:35:49Z 419.1000060962010-10-17T07:35:50Z 418.600006082010-10-17T07:35:51Z 418.99999999682010-10-17T07:35:53Z 416.79998773442010-10-17T07:35:55Z 417.1000060322010-10-17T07:35:59Z 418.1000060642010-10-17T07:36:01Z 420.50000004482010-10-17T07:36:04Z 421.00000006082010-10-17T07:36:06Z 422.20001229122010-10-17T07:36:08Z 422.00000009282010-10-17T07:36:10Z 419.79998783042010-10-17T07:36:12Z 414.200012342010-10-17T07:36:14Z 413.79998794322010-10-17T07:36:15Z 414.79998767042010-10-17T07:36:16Z 416.1000062010-10-17T07:36:18Z 417.20001213122010-10-17T07:36:19Z 418.1000060642010-10-17T07:36:20Z 418.79998779842010-10-17T07:36:21Z 421.100006162010-10-17T07:36:23Z 422.20001229122010-10-17T07:36:26Z 424.60000596722010-10-17T07:36:30Z 424.60000596722010-10-17T07:36:32Z 425.9999999162010-10-17T07:36:35Z 426.10000601522010-10-17T07:36:37Z 428.20001217842010-10-17T07:36:39Z 427.79998778162010-10-17T07:36:41Z 427.39999386482010-10-17T07:36:42Z 428.20001217842010-10-17T07:36:44Z 429.79998784562010-10-17T07:36:46Z 429.39999392882010-10-17T07:36:48Z 430.39999396082010-10-17T07:36:50Z 430.39999396082010-10-17T07:36:52Z 430.20001224242010-10-17T07:36:53Z 430.79998787762010-10-17T07:36:54Z 431.70001229042010-10-17T07:36:56Z 432.79998794162010-10-17T07:36:57Z 434.10000596642010-10-17T07:36:58Z 433.99999986722010-10-17T07:36:59Z 434.3999937842010-10-17T07:37:00Z 436.3999938482010-10-17T07:37:02Z 437.70001217762010-10-17T07:37:04Z 437.8999938962010-10-17T07:37:05Z 438.10000609442010-10-17T07:37:07Z 438.3999939122010-10-17T07:37:08Z 440.3999939762010-10-17T07:37:10Z 440.50000007522010-10-17T07:37:12Z 441.3999940082010-10-17T07:37:14Z 443.39999376722010-10-17T07:37:16Z 443.99999988242010-10-17T07:37:18Z 443.49999986642010-10-17T07:37:20Z 444.29998772010-10-17T07:37:22Z 443.89999378322010-10-17T07:37:24Z 442.20001232162010-10-17T07:37:26Z 439.899993962010-10-17T07:37:28Z 439.29998784482010-10-17T07:37:29Z 438.50000001122010-10-17T07:37:30Z 437.99999999522010-10-17T07:37:32Z 437.70001217762010-10-17T07:37:34Z 435.49999991522010-10-17T07:37:36Z 436.99999996322010-10-17T07:37:38Z 437.79998779682010-10-17T07:37:41Z 436.3999938482010-10-17T07:37:43Z 435.79998773282010-10-17T07:37:45Z 434.70001208162010-10-17T07:37:46Z 433.79998766882010-10-17T07:37:47Z 433.70001235442010-10-17T07:37:48Z 432.79998794162010-10-17T07:37:49Z 433.000000142010-10-17T07:37:51Z 434.20001206562010-10-17T07:37:53Z 434.89999382010-10-17T07:37:55Z 435.8999938322010-10-17T07:37:57Z 436.49999994722010-10-17T07:37:59Z 437.79998779682010-10-17T07:38:01Z 438.60000611042010-10-17T07:38:03Z 438.3999939122010-10-17T07:38:05Z 438.60000611042010-10-17T07:38:06Z 438.60000611042010-10-17T07:38:07Z 437.8999938962010-10-17T07:38:09Z 437.79998779682010-10-17T07:38:11Z 437.49999997922010-10-17T07:38:13Z 437.399993882010-10-17T07:38:15Z 437.70001217762010-10-17T07:38:17Z 436.29998774882010-10-17T07:38:19Z 437.10000606242010-10-17T07:38:21Z 436.20001212962010-10-17T07:38:23Z 436.99999996322010-10-17T07:38:25Z 437.10000606242010-10-17T07:38:27Z 436.60000604642010-10-17T07:38:29Z 439.70001224162010-10-17T07:38:31Z 439.79998786082010-10-17T07:38:33Z 439.79998786082010-10-17T07:38:35Z 438.3999939122010-10-17T07:38:36Z 438.79998782882010-10-17T07:38:38Z 439.00000002722010-10-17T07:38:39Z 439.00000002722010-10-17T07:38:40Z 439.70001224162010-10-17T07:38:42Z 440.20001225762010-10-17T07:38:43Z 439.79998786082010-10-17T07:38:44Z 439.60000614242010-10-17T07:38:45Z 439.29998784482010-10-17T07:38:47Z 439.60000614242010-10-17T07:38:48Z 439.3999939442010-10-17T07:38:49Z 439.70001224162010-10-17T07:38:50Z 439.29998784482010-10-17T07:38:51Z 439.3999939442010-10-17T07:38:52Z 439.79998786082010-10-17T07:38:53Z 440.3999939762010-10-17T07:38:54Z 440.29998787682010-10-17T07:38:55Z 440.50000007522010-10-17T07:38:56Z 441.3999940082010-10-17T07:38:57Z 442.399994042010-10-17T07:38:59Z 443.7999876842010-10-17T07:39:01Z 444.99999991442010-10-17T07:39:03Z 444.89999381522010-10-17T07:39:04Z 445.7999877482010-10-17T07:39:05Z 445.20001211282010-10-17T07:39:06Z 444.29998772010-10-17T07:39:07Z 443.99999988242010-10-17T07:39:08Z 443.89999378322010-10-17T07:39:10Z 443.99999988242010-10-17T07:39:12Z 444.89999381522010-10-17T07:39:13Z 445.20001211282010-10-17T07:39:14Z 445.99999994642010-10-17T07:39:15Z 447.7999878122010-10-17T07:39:16Z 449.39999395922010-10-17T07:39:17Z 447.2999877962010-10-17T07:39:18Z 443.20001235362010-10-17T07:39:19Z 442.00000012322010-10-17T07:39:20Z 442.20001232162010-10-17T07:39:21Z 444.99999991442010-10-17T07:39:23Z 448.00000001042010-10-17T07:39:24Z 449.60000615762010-10-17T07:39:26Z 447.70001219282010-10-17T07:39:28Z 448.20001220882010-10-17T07:39:29Z 446.20001214482010-10-17T07:39:30Z 446.89999387922010-10-17T07:39:31Z 447.49999999442010-10-17T07:39:32Z 448.10000610962010-10-17T07:39:33Z 447.49999999442010-10-17T07:39:35Z 447.2999877962010-10-17T07:39:36Z 446.10000604562010-10-17T07:39:37Z 447.2999877962010-10-17T07:39:39Z 446.99999997842010-10-17T07:39:40Z 445.60000602962010-10-17T07:39:42Z 445.39999383122010-10-17T07:39:43Z 444.49999989842010-10-17T07:39:44Z 442.399994042010-10-17T07:39:45Z 436.49999994722010-10-17T07:39:46Z 435.3999938162010-10-17T07:39:47Z 432.89999404082010-10-17T07:39:49Z 432.5000001242010-10-17T07:39:52Z 432.89999404082010-10-17T07:39:54Z 434.3999937842010-10-17T07:39:57Z 434.29998768482010-10-17T07:39:59Z 433.70001235442010-10-17T07:40:01Z 433.70001235442010-10-17T07:40:03Z 433.000000142010-10-17T07:40:05Z 432.60000622322010-10-17T07:40:07Z 432.29998792562010-10-17T07:40:09Z 432.39999402482010-10-17T07:40:10Z 430.79998787762010-10-17T07:40:12Z 429.60000612722010-10-17T07:40:13Z 430.0000000442010-10-17T07:40:15Z 431.60000619122010-10-17T07:40:17Z 431.5000000922010-10-17T07:40:19Z 431.89999400882010-10-17T07:40:21Z 430.89999397682010-10-17T07:40:23Z 431.29998789362010-10-17T07:40:25Z 431.89999400882010-10-17T07:40:27Z 431.39999399282010-10-17T07:40:29Z 431.39999399282010-10-17T07:40:31Z 430.79998787762010-10-17T07:40:33Z 431.39999399282010-10-17T07:40:35Z 431.39999399282010-10-17T07:40:37Z 434.20001206562010-10-17T07:40:39Z 435.20001209762010-10-17T07:40:42Z 432.29998792562010-10-17T07:40:44Z 431.60000619122010-10-17T07:40:46Z 431.20001227442010-10-17T07:40:48Z 431.79998790962010-10-17T07:40:49Z 431.70001229042010-10-17T07:40:50Z 432.39999402482010-10-17T07:40:52Z 432.5000001242010-10-17T07:40:54Z 432.39999402482010-10-17T07:40:56Z 433.10000623922010-10-17T07:40:58Z 434.10000596642010-10-17T07:41:00Z 434.99999989922010-10-17T07:41:02Z 435.20001209762010-10-17T07:41:04Z 435.3999938162010-10-17T07:41:06Z 435.49999991522010-10-17T07:41:08Z 436.70001214562010-10-17T07:41:10Z 437.60000607842010-10-17T07:41:12Z 437.99999999522010-10-17T07:41:13Z 437.20001216162010-10-17T07:41:15Z 437.20001216162010-10-17T07:41:17Z 439.00000002722010-10-17T07:41:21Z 440.70001227362010-10-17T07:41:23Z 442.99999985042010-10-17T07:41:25Z 445.10000601362010-10-17T07:41:27Z 447.39999389522010-10-17T07:41:30Z 449.20001224082010-10-17T07:41:33Z 453.29998768322010-10-17T07:41:37Z 453.89999379842010-10-17T07:41:39Z 455.29998774722010-10-17T07:41:41Z 455.49999994562010-10-17T07:41:42Z 456.200012162010-10-17T07:41:43Z 457.7000122082010-10-17T07:41:44Z 461.60000623682010-10-17T07:41:46Z 461.89999374962010-10-17T07:41:48Z 461.200012322010-10-17T07:41:49Z 461.50000013762010-10-17T07:41:51Z 461.200012322010-10-17T07:41:52Z 460.29998790722010-10-17T07:41:53Z 459.39999397442010-10-17T07:41:54Z 458.89999395842010-10-17T07:41:55Z 459.29998787522010-10-17T07:41:56Z 457.29998781122010-10-17T07:41:58Z 455.49999994562010-10-17T07:42:00Z 454.49999991362010-10-17T07:42:02Z 454.7000121122010-10-17T07:42:03Z 454.10000599682010-10-17T07:42:05Z 453.60000598082010-10-17T07:42:07Z 454.10000599682010-10-17T07:42:09Z 454.49999991362010-10-17T07:42:11Z 454.39999381442010-10-17T07:42:13Z 454.99999992962010-10-17T07:42:15Z 454.2000120962010-10-17T07:42:17Z 454.10000599682010-10-17T07:42:18Z 452.60000625362010-10-17T07:42:20Z 452.49999984962010-10-17T07:42:21Z 451.2999879242010-10-17T07:42:23Z 451.20001230482010-10-17T07:42:25Z 451.799987942010-10-17T07:42:27Z 451.00000010642010-10-17T07:42:30Z 452.10000623762010-10-17T07:42:32Z 452.99999986562010-10-17T07:42:34Z 452.70001235282010-10-17T07:42:35Z 451.799987942010-10-17T07:42:36Z 452.60000625362010-10-17T07:42:38Z 452.89999376642010-10-17T07:42:40Z 452.79998766722010-10-17T07:42:42Z 452.60000625362010-10-17T07:42:43Z 453.39999378242010-10-17T07:42:44Z 452.89999376642010-10-17T07:42:46Z 452.20001233682010-10-17T07:42:47Z 452.39999375042010-10-17T07:42:48Z 452.60000625362010-10-17T07:42:49Z 452.29998765122010-10-17T07:42:51Z 452.60000625362010-10-17T07:42:54Z 452.29998765122010-10-17T07:42:55Z 451.70001232082010-10-17T07:42:57Z 451.50000012242010-10-17T07:42:59Z 450.7999879082010-10-17T07:43:00Z 450.60000618962010-10-17T07:43:01Z 449.7999878762010-10-17T07:43:02Z 449.10000614162010-10-17T07:43:04Z 449.299987862010-10-17T07:43:06Z 450.50000009042010-10-17T07:43:07Z 451.2999879242010-10-17T07:43:08Z 450.2999878922010-10-17T07:43:10Z 448.39999392722010-10-17T07:43:12Z 446.799987782010-10-17T07:43:13Z 444.99999991442010-10-17T07:43:15Z 445.20001211282010-10-17T07:43:16Z 445.10000601362010-10-17T07:43:17Z 444.7999877162010-10-17T07:43:18Z 446.49999996242010-10-17T07:43:19Z 444.99999991442010-10-17T07:43:20Z 444.39999379922010-10-17T07:43:21Z 443.89999378322010-10-17T07:43:22Z 442.20001232162010-10-17T07:43:23Z 442.89999375122010-10-17T07:43:24Z 442.29998794082010-10-17T07:43:25Z 441.70001230562010-10-17T07:43:26Z 442.20001232162010-10-17T07:43:27Z 442.399994042010-10-17T07:43:28Z 439.29998784482010-10-17T07:43:30Z 437.99999999522010-10-17T07:43:31Z 436.3999938482010-10-17T07:43:32Z 435.70001211362010-10-17T07:43:33Z 435.60000601442010-10-17T07:43:35Z 433.8999937682010-10-17T07:43:37Z 431.60000619122010-10-17T07:43:38Z 430.70001225842010-10-17T07:43:39Z 430.500000062010-10-17T07:43:40Z 430.79998787762010-10-17T07:43:41Z 430.60000615922010-10-17T07:43:42Z 430.20001224242010-10-17T07:43:43Z 430.10000614322010-10-17T07:43:44Z 430.60000615922010-10-17T07:43:45Z 430.89999397682010-10-17T07:43:46Z 431.20001227442010-10-17T07:43:47Z 431.5000000922010-10-17T07:43:48Z 428.4999999962010-10-17T07:43:49Z 424.9999998842010-10-17T07:43:50Z 423.89999375282010-10-17T07:43:51Z 424.10000595122010-10-17T07:43:52Z 423.70001233922010-10-17T07:43:53Z 423.600006242010-10-17T07:43:54Z 423.00000012482010-10-17T07:43:55Z 422.20001229122010-10-17T07:43:56Z 421.50000007682010-10-17T07:43:57Z 420.70001224322010-10-17T07:43:58Z 420.39999394562010-10-17T07:43:59Z 420.00000002882010-10-17T07:44:01Z 420.6000061442010-10-17T07:44:03Z 420.79998786242010-10-17T07:44:04Z 421.50000007682010-10-17T07:44:05Z 422.1000061922010-10-17T07:44:06Z 422.50000010882010-10-17T07:44:07Z 424.39999376882010-10-17T07:44:09Z 425.29998770162010-10-17T07:44:11Z 425.79998771762010-10-17T07:44:13Z 426.20001211442010-10-17T07:44:14Z 425.9999999162010-10-17T07:44:15Z 426.39999383282010-10-17T07:44:17Z 426.4999999322010-10-17T07:44:19Z 426.79998774962010-10-17T07:44:20Z 425.89999381682010-10-17T07:44:21Z 425.79998771762010-10-17T07:44:22Z 424.9999998842010-10-17T07:44:23Z 425.29998770162010-10-17T07:44:24Z 425.60000599922010-10-17T07:44:26Z 426.10000601522010-10-17T07:44:27Z 426.10000601522010-10-17T07:44:28Z 425.9999999162010-10-17T07:44:29Z 426.70001213042010-10-17T07:44:30Z 426.9999999482010-10-17T07:44:31Z 427.29998776562010-10-17T07:44:32Z 426.70001213042010-10-17T07:44:33Z 427.79998778162010-10-17T07:44:35Z 427.10000604722010-10-17T07:44:36Z 426.79998774962010-10-17T07:44:37Z 427.10000604722010-10-17T07:44:38Z 427.4999999642010-10-17T07:44:39Z 428.70001219442010-10-17T07:44:41Z 429.39999392882010-10-17T07:44:43Z 429.5000000282010-10-17T07:44:44Z 428.79998781362010-10-17T07:44:45Z 428.20001217842010-10-17T07:44:46Z 427.89999388082010-10-17T07:44:47Z 426.89999384882010-10-17T07:44:48Z 426.29998773362010-10-17T07:44:49Z 425.70001209842010-10-17T07:44:51Z 426.20001211442010-10-17T07:44:53Z 426.10000601522010-10-17T07:44:55Z 425.89999381682010-10-17T07:44:57Z 423.79998765362010-10-17T07:45:00Z 425.89999381682010-10-17T07:45:12Z 424.79998768562010-10-17T07:45:17Z 428.20001217842010-10-17T07:45:22Z 426.10000601522010-10-17T07:45:56Z 424.89999378482010-10-17T07:47:38Z 423.79998765362010-10-17T07:49:04Z 434.79998770082010-10-17T07:50:27Z 435.20001209762010-10-17T07:50:28Z 435.29998771682010-10-17T07:51:03Z 434.89999382010-10-17T07:51:04Z 435.29998771682010-10-17T07:51:05Z 435.29998771682010-10-17T07:51:06Z 435.10000599842010-10-17T07:51:07Z 434.99999989922010-10-17T07:51:08Z 434.60000598242010-10-17T07:51:09Z 434.29998768482010-10-17T07:51:10Z 433.79998766882010-10-17T07:51:11Z 432.10000620722010-10-17T07:51:12Z 430.20001224242010-10-17T07:51:13Z 429.60000612722010-10-17T07:51:14Z 429.20001221042010-10-17T07:51:15Z 427.89999388082010-10-17T07:51:16Z 426.89999384882010-10-17T07:51:17Z 425.79998771762010-10-17T07:51:18Z 424.60000596722010-10-17T07:51:19Z 423.39999404162010-10-17T07:51:20Z 422.29998791042010-10-17T07:51:21Z 421.6000061762010-10-17T07:51:22Z 421.20001225922010-10-17T07:51:23Z 420.6000061442010-10-17T07:51:24Z 419.89999392962010-10-17T07:51:25Z 420.1000061282010-10-17T07:51:26Z 420.29998784642010-10-17T07:51:27Z 420.50000004482010-10-17T07:51:28Z 420.1000061282010-10-17T07:51:29Z 420.70001224322010-10-17T07:51:30Z 421.00000006082010-10-17T07:51:31Z 421.50000007682010-10-17T07:51:32Z 421.79998789442010-10-17T07:51:33Z 421.39999397762010-10-17T07:51:34Z 421.29998787842010-10-17T07:51:35Z 421.89999399362010-10-17T07:51:36Z 421.20001225922010-10-17T07:51:37Z 421.00000006082010-10-17T07:51:38Z 420.50000004482010-10-17T07:51:39Z 420.00000002882010-10-17T07:51:40Z 419.70001221122010-10-17T07:51:42Z 420.39999394562010-10-17T07:51:44Z 420.50000004482010-10-17T07:51:45Z 420.79998786242010-10-17T07:51:46Z 420.29998784642010-10-17T07:51:47Z 419.70001221122010-10-17T07:51:48Z 419.89999392962010-10-17T07:51:49Z 419.70001221122010-10-17T07:51:50Z 418.70001217922010-10-17T07:51:51Z 417.99999996482010-10-17T07:51:52Z 417.70001214722010-10-17T07:51:53Z 416.29998771842010-10-17T07:51:54Z 415.79998770242010-10-17T07:51:55Z 415.1000059682010-10-17T07:51:56Z 414.10000624082010-10-17T07:51:57Z 413.10000620882010-10-17T07:51:58Z 412.7000122922010-10-17T07:51:59Z 412.50000009362010-10-17T07:52:00Z 411.700012262010-10-17T07:52:01Z 411.2000122442010-10-17T07:52:02Z 411.00000004562010-10-17T07:52:03Z 410.29998783122010-10-17T07:52:04Z 409.60000609682010-10-17T07:52:05Z 409.89999391442010-10-17T07:52:06Z 409.29998779922010-10-17T07:52:07Z 409.39999389842010-10-17T07:52:08Z 409.10000608082010-10-17T07:52:09Z 406.70001212010-10-17T07:52:10Z 404.89999375442010-10-17T07:52:11Z 403.60000620962010-10-17T07:52:13Z 404.10000622562010-10-17T07:52:15Z 404.79998765522010-10-17T07:52:17Z 405.20001235682010-10-17T07:52:19Z 404.79998765522010-10-17T07:52:24Z 405.39999377042010-10-17T07:52:26Z 405.10000595282010-10-17T07:52:28Z 404.50000014242010-10-17T07:52:32Z 404.79998765522010-10-17T07:52:34Z 404.50000014242010-10-17T07:52:36Z 403.7999879282010-10-17T07:52:40Z 402.00000006242010-10-17T07:52:42Z 403.20001229282010-10-17T07:52:44Z 404.2999879442010-10-17T07:52:46Z 403.89999402722010-10-17T07:52:47Z 403.39999401122010-10-17T07:52:48Z 402.00000006242010-10-17T07:52:49Z 401.7999878642010-10-17T07:52:50Z 400.60000611362010-10-17T07:52:51Z 400.60000611362010-10-17T07:52:52Z 400.39999391522010-10-17T07:52:53Z 400.60000611362010-10-17T07:52:54Z 400.20001219682010-10-17T07:52:56Z 399.39999388322010-10-17T07:52:57Z 398.70001214882010-10-17T07:52:59Z 399.2999877842010-10-17T07:53:01Z 400.10000609762010-10-17T07:53:03Z 400.20001219682010-10-17T07:53:05Z 401.10000612962010-10-17T07:53:07Z 401.00000003042010-10-17T07:53:08Z 401.60000614562010-10-17T07:53:10Z 402.20001226082010-10-17T07:53:12Z 401.89999396322010-10-17T07:53:13Z 401.60000614562010-10-17T07:53:15Z 401.7999878642010-10-17T07:53:17Z 402.00000006242010-10-17T07:53:18Z 402.10000616162010-10-17T07:53:20Z 401.7999878642010-10-17T07:53:21Z 402.299987882010-10-17T07:53:22Z 403.00000009442010-10-17T07:53:24Z 403.39999401122010-10-17T07:53:26Z 403.2999879122010-10-17T07:53:27Z 403.60000620962010-10-17T07:53:28Z 403.89999402722010-10-17T07:53:29Z 403.7999879282010-10-17T07:53:30Z 403.70001230882010-10-17T07:53:31Z 404.2999879442010-10-17T07:53:33Z 404.89999375442010-10-17T07:53:35Z 405.60000596882010-10-17T07:53:37Z 406.2000120842010-10-17T07:53:39Z 407.49999993362010-10-17T07:53:42Z 407.2000121162010-10-17T07:53:46Z 408.39999386642010-10-17T07:53:48Z 408.7000121642010-10-17T07:53:51Z 410.2000122122010-10-17T07:53:53Z 408.7000121642010-10-17T07:53:56Z 409.200012182010-10-17T07:53:58Z 408.39999386642010-10-17T07:53:59Z 407.89999385042010-10-17T07:54:00Z 410.89999394642010-10-17T07:54:03Z 413.29998792722010-10-17T07:54:06Z 415.99999990082010-10-17T07:54:09Z 419.6000061122010-10-17T07:54:12Z 421.89999399362010-10-17T07:54:16Z 421.6000061762010-10-17T07:54:17Z 422.39999400962010-10-17T07:54:21Z 422.00000009282010-10-17T07:54:23Z 423.1000062242010-10-17T07:54:27Z 423.600006242010-10-17T07:54:29Z 423.600006242010-10-17T07:54:31Z 430.60000615922010-10-17T07:54:33Z 432.20001230642010-10-17T07:54:35Z 432.79998794162010-10-17T07:54:37Z 432.5000001242010-10-17T07:54:40Z 432.39999402482010-10-17T07:54:44Z 436.8999938642010-10-17T07:54:47Z 433.79998766882010-10-17T07:54:50Z 433.3999937522010-10-17T07:54:53Z 433.3999937522010-10-17T07:54:55Z 433.20001233842010-10-17T07:54:57Z 431.39999399282010-10-17T07:54:59Z 423.9999998522010-10-17T07:55:03Z 423.50000014082010-10-17T07:55:05Z 424.79998768562010-10-17T07:55:07Z 424.9999998842010-10-17T07:55:09Z 424.89999378482010-10-17T07:55:11Z 425.39999380082010-10-17T07:55:12Z 427.20001214642010-10-17T07:55:14Z 430.20001224242010-10-17T07:55:17Z 429.70001222642010-10-17T07:55:19Z 429.70001222642010-10-17T07:55:20Z 429.5000000282010-10-17T07:55:21Z 429.0000000122010-10-17T07:55:22Z 427.10000604722010-10-17T07:55:24Z 427.89999388082010-10-17T07:55:27Z 427.999999982010-10-17T07:55:29Z 428.20001217842010-10-17T07:55:31Z 427.999999982010-10-17T07:55:33Z 429.60000612722010-10-17T07:55:35Z 431.39999399282010-10-17T07:55:37Z 433.10000623922010-10-17T07:55:39Z 433.49999985122010-10-17T07:55:41Z 434.29998768482010-10-17T07:55:44Z 435.60000601442010-10-17T07:55:47Z 435.99999993122010-10-17T07:55:48Z 437.10000606242010-10-17T07:55:49Z 437.399993882010-10-17T07:55:52Z 435.8999938322010-10-17T07:55:53Z 437.399993882010-10-17T07:55:55Z 440.00000005922010-10-17T07:55:58Z 440.60000617442010-10-17T07:56:00Z 440.8999939922010-10-17T07:56:02Z 442.399994042010-10-17T07:56:03Z 442.00000012322010-10-17T07:56:05Z 442.89999375122010-10-17T07:56:07Z 444.10000598162010-10-17T07:56:10Z 443.70001206482010-10-17T07:56:15Z 441.3999940082010-10-17T07:56:17Z 440.70001227362010-10-17T07:56:19Z 440.8999939922010-10-17T07:56:20Z 440.50000007522010-10-17T07:56:21Z 440.10000615842010-10-17T07:56:22Z 439.29998784482010-10-17T07:56:23Z 438.50000001122010-10-17T07:56:25Z 437.29998778082010-10-17T07:56:27Z 436.20001212962010-10-17T07:56:29Z 436.3999938482010-10-17T07:56:31Z 435.70001211362010-10-17T07:56:33Z 436.79998776482010-10-17T07:56:35Z 436.60000604642010-10-17T07:56:37Z 436.8999938642010-10-17T07:56:39Z 436.70001214562010-10-17T07:56:41Z 436.3999938482010-10-17T07:56:43Z 436.10000603042010-10-17T07:56:45Z 435.99999993122010-10-17T07:56:47Z 435.8999938322010-10-17T07:56:49Z 435.99999993122010-10-17T07:56:51Z 435.99999993122010-10-17T07:56:53Z 436.10000603042010-10-17T07:56:55Z 435.60000601442010-10-17T07:56:57Z 435.3999938162010-10-17T07:56:59Z 434.89999382010-10-17T07:57:01Z 435.3999938162010-10-17T07:57:03Z 434.60000598242010-10-17T07:57:05Z 434.3999937842010-10-17T07:57:07Z 434.99999989922010-10-17T07:57:09Z 435.60000601442010-10-17T07:57:11Z 435.70001211362010-10-17T07:57:13Z 436.10000603042010-10-17T07:57:15Z 437.10000606242010-10-17T07:57:17Z 437.99999999522010-10-17T07:57:19Z 438.8999939282010-10-17T07:57:20Z 439.899993962010-10-17T07:57:21Z 440.60000617442010-10-17T07:57:23Z 441.00000009122010-10-17T07:57:25Z 441.29998790882010-10-17T07:57:27Z 441.70001230562010-10-17T07:57:29Z 441.70001230562010-10-17T07:57:31Z 441.70001230562010-10-17T07:57:33Z 441.60000620642010-10-17T07:57:35Z 441.60000620642010-10-17T07:57:37Z 441.70001230562010-10-17T07:57:39Z 442.10000622242010-10-17T07:57:41Z 442.20001232162010-10-17T07:57:43Z 442.20001232162010-10-17T07:57:45Z 442.00000012322010-10-17T07:57:47Z 441.50000010722010-10-17T07:57:49Z 441.20001228962010-10-17T07:57:50Z 440.8999939922010-10-17T07:57:51Z 440.79998789282010-10-17T07:57:53Z 440.3999939762010-10-17T07:57:54Z 440.79998789282010-10-17T07:57:56Z 442.00000012322010-10-17T07:57:58Z 442.7999876522010-10-17T07:58:00Z 442.70001233762010-10-17T07:58:02Z 442.20001232162010-10-17T07:58:03Z 443.99999988242010-10-17T07:58:05Z 444.10000598162010-10-17T07:58:07Z 443.49999986642010-10-17T07:58:08Z 442.7999876522010-10-17T07:58:09Z 441.79998792482010-10-17T07:58:10Z 442.10000622242010-10-17T07:58:12Z 441.29998790882010-10-17T07:58:14Z 441.20001228962010-10-17T07:58:16Z 441.8999940242010-10-17T07:58:18Z 441.20001228962010-10-17T07:58:19Z 441.50000010722010-10-17T07:58:20Z 442.20001232162010-10-17T07:58:21Z 442.20001232162010-10-17T07:58:23Z 442.10000622242010-10-17T07:58:24Z 442.7999876522010-10-17T07:58:25Z 443.39999376722010-10-17T07:58:27Z 443.2999876682010-10-17T07:58:28Z 444.7999877162010-10-17T07:58:30Z 445.7999877482010-10-17T07:58:32Z 446.10000604562010-10-17T07:58:33Z 446.99999997842010-10-17T07:58:35Z 448.2999878282010-10-17T07:58:37Z 448.7999878442010-10-17T07:58:39Z 449.39999395922010-10-17T07:58:40Z 449.60000615762010-10-17T07:58:42Z 449.70001225682010-10-17T07:58:44Z 449.50000005842010-10-17T07:58:46Z 450.10000617362010-10-17T07:58:48Z 448.20001220882010-10-17T07:58:50Z 446.99999997842010-10-17T07:58:52Z 446.99999997842010-10-17T07:58:54Z 446.799987782010-10-17T07:58:55Z 447.70001219282010-10-17T07:58:57Z 448.70001222482010-10-17T07:58:59Z 449.299987862010-10-17T07:59:01Z 447.89999391122010-10-17T07:59:03Z 446.89999387922010-10-17T07:59:05Z 447.60000609362010-10-17T07:59:07Z 445.99999994642010-10-17T07:59:09Z 444.99999991442010-10-17T07:59:10Z 444.39999379922010-10-17T07:59:11Z 443.2999876682010-10-17T07:59:12Z 442.70001233762010-10-17T07:59:13Z 443.2999876682010-10-17T07:59:14Z 443.70001206482010-10-17T07:59:15Z 443.2999876682010-10-17T07:59:16Z 442.7999876522010-10-17T07:59:17Z 441.70001230562010-10-17T07:59:18Z 440.3999939762010-10-17T07:59:19Z 439.3999939442010-10-17T07:59:20Z 438.60000611042010-10-17T07:59:21Z 438.60000611042010-10-17T07:59:22Z 438.70001220962010-10-17T07:59:23Z 438.8999939282010-10-17T07:59:24Z 438.3999939122010-10-17T07:59:26Z 438.10000609442010-10-17T07:59:28Z 436.79998776482010-10-17T07:59:30Z 436.29998774882010-10-17T07:59:32Z 436.29998774882010-10-17T07:59:32Z 436.29998774882010-10-17T07:59:34Z 436.3999938482010-10-17T07:59:35Z 437.10000606242010-10-17T07:59:36Z 437.49999997922010-10-17T07:59:37Z 437.70001217762010-10-17T07:59:38Z 438.3999939122010-10-17T07:59:39Z 438.8999939282010-10-17T07:59:40Z 438.10000609442010-10-17T07:59:41Z 437.10000606242010-10-17T07:59:42Z 436.79998776482010-10-17T07:59:44Z 436.20001212962010-10-17T07:59:45Z 435.8999938322010-10-17T07:59:46Z 435.29998771682010-10-17T07:59:47Z 435.99999993122010-10-17T07:59:48Z 436.49999994722010-10-17T07:59:49Z 433.79998766882010-10-17T07:59:50Z 433.10000623922010-10-17T07:59:51Z 432.29998792562010-10-17T07:59:52Z 431.39999399282010-10-17T07:59:53Z 430.500000062010-10-17T07:59:54Z 431.60000619122010-10-17T07:59:55Z 431.39999399282010-10-17T07:59:56Z 430.29998786162010-10-17T07:59:58Z 431.10000617522010-10-17T08:00:01Z 433.000000142010-10-17T08:00:04Z 434.29998768482010-10-17T08:00:06Z 434.10000596642010-10-17T08:00:07Z 433.60000625522010-10-17T08:00:09Z 432.0000001082010-10-17T08:00:10Z 431.5000000922010-10-17T08:00:11Z 431.0000000762010-10-17T08:00:12Z 431.20001227442010-10-17T08:00:13Z 430.10000614322010-10-17T08:00:14Z 430.10000614322010-10-17T08:00:16Z 429.60000612722010-10-17T08:00:18Z 430.39999396082010-10-17T08:00:19Z 430.79998787762010-10-17T08:00:21Z 430.60000615922010-10-17T08:00:23Z 431.10000617522010-10-17T08:00:25Z 431.20001227442010-10-17T08:00:27Z 431.79998790962010-10-17T08:00:29Z 433.10000623922010-10-17T08:00:31Z 433.3999937522010-10-17T08:00:33Z 433.60000625522010-10-17T08:00:35Z 435.10000599842010-10-17T08:00:37Z 436.29998774882010-10-17T08:00:39Z 437.20001216162010-10-17T08:00:40Z 437.79998779682010-10-17T08:00:42Z 438.3999939122010-10-17T08:00:44Z 438.79998782882010-10-17T08:00:45Z 445.49999993042010-10-17T08:00:46Z 447.2999877962010-10-17T08:00:48Z 446.70001216082010-10-17T08:00:55Z 447.20001217682010-10-17T08:00:59Z 451.70001232082010-10-17T08:01:02Z 452.79998766722010-10-17T08:01:03Z 452.49999984962010-10-17T08:01:06Z 452.49999984962010-10-17T08:01:09Z 452.99999986562010-10-17T08:01:11Z 452.89999376642010-10-17T08:01:13Z 452.29998765122010-10-17T08:01:16Z 450.60000618962010-10-17T08:01:18Z 451.2999879242010-10-17T08:01:21Z 451.2999879242010-10-17T08:01:25Z 451.10000620562010-10-17T08:01:28Z 450.7999879082010-10-17T08:01:30Z 451.799987942010-10-17T08:01:33Z 451.89999403922010-10-17T08:01:36Z 452.10000623762010-10-17T08:01:39Z 454.10000599682010-10-17T08:01:42Z 454.79998773122010-10-17T08:01:44Z 455.10000602882010-10-17T08:01:46Z 456.39999387842010-10-17T08:01:48Z 463.79998771442010-10-17T08:01:50Z 466.1000060762010-10-17T08:01:53Z 463.70001209522010-10-17T08:01:56Z 457.60000610882010-10-17T08:02:00Z 457.10000609282010-10-17T08:02:03Z 458.29998784322010-10-17T08:02:06Z 458.50000004162010-10-17T08:02:08Z 457.79998782722010-10-17T08:02:09Z 457.50000000962010-10-17T08:02:10Z 457.50000000962010-10-17T08:02:11Z 458.10000612482010-10-17T08:02:13Z 459.50000007362010-10-17T08:02:14Z 459.39999397442010-10-17T08:02:15Z 459.29998787522010-10-17T08:02:17Z 461.79998765042010-10-17T08:02:19Z 461.10000622082010-10-17T08:02:21Z 460.89999402242010-10-17T08:02:22Z 460.29998790722010-10-17T08:02:23Z 460.29998790722010-10-17T08:02:24Z 460.29998790722010-10-17T08:02:25Z 459.79998789122010-10-17T08:02:26Z 459.50000007362010-10-17T08:02:28Z 459.39999397442010-10-17T08:02:29Z 459.00000005762010-10-17T08:02:30Z 456.49999997762010-10-17T08:02:31Z 455.79998776322010-10-17T08:02:32Z 455.60000604482010-10-17T08:02:33Z 455.29998774722010-10-17T08:02:34Z 455.2000121282010-10-17T08:02:35Z 455.2000121282010-10-17T08:02:37Z 455.10000602882010-10-17T08:02:40Z 455.2000121282010-10-17T08:02:41Z 455.29998774722010-10-17T08:02:42Z 455.99999996162010-10-17T08:02:43Z 458.39999394242010-10-17T08:02:45Z 458.00000002562010-10-17T08:02:46Z 456.99999999362010-10-17T08:02:47Z 455.99999996162010-10-17T08:02:48Z 455.7000121442010-10-17T08:02:49Z 455.39999384642010-10-17T08:02:50Z 455.7000121442010-10-17T08:02:51Z 453.99999989762010-10-17T08:02:53Z 454.60000601282010-10-17T08:02:54Z 454.49999991362010-10-17T08:02:55Z 454.2000120962010-10-17T08:02:56Z 453.89999379842010-10-17T08:02:57Z 453.49999988162010-10-17T08:02:59Z 454.39999381442010-10-17T08:03:01Z 456.49999997762010-10-17T08:03:06Z 455.7000121442010-10-17T08:03:07Z 454.89999383042010-10-17T08:03:08Z 455.10000602882010-10-17T08:03:10Z 454.60000601282010-10-17T08:03:11Z 454.7000121122010-10-17T08:03:12Z 452.70001235282010-10-17T08:03:15Z 451.60000622162010-10-17T08:03:17Z 451.2999879242010-10-17T08:03:19Z 451.70001232082010-10-17T08:03:21Z 451.89999403922010-10-17T08:03:22Z 452.29998765122010-10-17T08:03:24Z 452.49999984962010-10-17T08:03:25Z 452.79998766722010-10-17T08:03:27Z 453.10000596482010-10-17T08:03:29Z 454.10000599682010-10-17T08:03:31Z 454.2000120962010-10-17T08:03:33Z 454.2000120962010-10-17T08:03:34Z 453.49999988162010-10-17T08:03:36Z 452.70001235282010-10-17T08:03:38Z 452.60000625362010-10-17T08:03:40Z 452.79998766722010-10-17T08:03:42Z 452.70001235282010-10-17T08:03:44Z 452.39999375042010-10-17T08:03:46Z 452.79998766722010-10-17T08:03:48Z 455.7000121442010-10-17T08:03:51Z 457.2000121922010-10-17T08:03:53Z 458.50000004162010-10-17T08:03:55Z 459.2000122562010-10-17T08:03:57Z 460.79998792322010-10-17T08:03:59Z 461.29998793922010-10-17T08:04:01Z 461.29998793922010-10-17T08:04:03Z 460.50000010562010-10-17T08:04:05Z 460.29998790722010-10-17T08:04:07Z 459.79998789122010-10-17T08:04:09Z 458.10000612482010-10-17T08:04:11Z 457.39999391042010-10-17T08:04:13Z 456.10000606082010-10-17T08:04:15Z 456.10000606082010-10-17T08:04:17Z 456.99999999362010-10-17T08:04:19Z 456.7000121762010-10-17T08:04:21Z 456.49999997762010-10-17T08:04:23Z 457.7000122082010-10-17T08:04:25Z 458.29998784322010-10-17T08:04:27Z 459.60000617282010-10-17T08:04:30Z 460.00000008962010-10-17T08:04:33Z 460.39999400642010-10-17T08:04:35Z 462.49999986482010-10-17T08:04:38Z 464.20001211122010-10-17T08:04:40Z 465.600006062010-10-17T08:04:42Z 465.89999387762010-10-17T08:04:44Z 466.29998779442010-10-17T08:04:46Z 464.49999992882010-10-17T08:04:48Z 463.6000059962010-10-17T08:04:50Z 462.49999986482010-10-17T08:04:51Z 463.20001207922010-10-17T08:04:52Z 463.79998771442010-10-17T08:04:53Z 462.89999378162010-10-17T08:04:55Z 462.6000059642010-10-17T08:04:57Z 462.70001206322010-10-17T08:04:58Z 461.39999403842010-10-17T08:05:00Z 460.79998792322010-10-17T08:05:03Z 461.79998765042010-10-17T08:05:05Z 460.79998792322010-10-17T08:05:07Z 460.60000620482010-10-17T08:05:08Z 460.50000010562010-10-17T08:05:09Z 481.60000596242010-10-17T08:05:10Z 485.10000607442010-10-17T08:05:11Z 485.3999938922010-10-17T08:05:13Z 484.10000604242010-10-17T08:05:15Z 481.899993782010-10-17T08:05:19Z 478.70001227042010-10-17T08:05:23Z 476.39999390882010-10-17T08:05:27Z 474.79998776162010-10-17T08:05:32Z 474.60000604322010-10-17T08:05:34Z 474.39999384482010-10-17T08:05:36Z 473.20001209442010-10-17T08:05:38Z 474.29998774562010-10-17T08:05:40Z 473.9999999282010-10-17T08:05:42Z 471.00000013682010-10-17T08:05:44Z 470.50000012082010-10-17T08:05:46Z 470.79998793842010-10-17T08:05:48Z 472.20001206242010-10-17T08:05:50Z 472.10000596322010-10-17T08:05:52Z 471.9999998642010-10-17T08:05:54Z 471.39999374882010-10-17T08:05:56Z 470.00000010482010-10-17T08:05:58Z 469.20001227122010-10-17T08:06:00Z 471.4999998482010-10-17T08:06:02Z 471.6000062522010-10-17T08:06:04Z 472.79998769762010-10-17T08:06:06Z 474.79998776162010-10-17T08:06:08Z 477.500000042010-10-17T08:06:11Z 477.10000612322010-10-17T08:06:14Z 478.5000000722010-10-17T08:06:16Z 478.89999398882010-10-17T08:06:18Z 478.39999397282010-10-17T08:06:20Z 484.49999995922010-10-17T08:06:22Z 486.29998782482010-10-17T08:06:24Z 486.29998782482010-10-17T08:06:25Z 487.3999939562010-10-17T08:06:27Z 486.20001220562010-10-17T08:06:29Z 485.60000609042010-10-17T08:06:31Z 486.00000000722010-10-17T08:06:32Z 486.3999939242010-10-17T08:06:34Z 486.29998782482010-10-17T08:06:36Z 485.29998779282010-10-17T08:06:38Z 485.29998779282010-10-17T08:06:40Z 484.99999997522010-10-17T08:06:42Z 481.60000596242010-10-17T08:06:44Z 480.29998793762010-10-17T08:06:46Z 480.10000621922010-10-17T08:06:47Z 480.60000623522010-10-17T08:06:49Z 479.60000620322010-10-17T08:06:50Z 477.79998785762010-10-17T08:06:51Z 476.60000610722010-10-17T08:06:52Z 475.60000607522010-10-17T08:06:53Z 475.79998779362010-10-17T08:06:54Z 474.29998774562010-10-17T08:06:56Z 473.70001211042010-10-17T08:06:57Z 472.9999998962010-10-17T08:06:59Z 473.29998771362010-10-17T08:07:01Z 473.60000601122010-10-17T08:07:03Z 474.10000602722010-10-17T08:07:05Z 474.10000602722010-10-17T08:07:07Z 473.60000601122010-10-17T08:07:09Z 475.20001215842010-10-17T08:07:11Z 475.70001217442010-10-17T08:07:14Z 476.89999392482010-10-17T08:07:16Z 475.89999389282010-10-17T08:07:18Z 477.0000000242010-10-17T08:07:21Z 478.39999397282010-10-17T08:07:24Z 479.29998790562010-10-17T08:07:26Z 479.5000001042010-10-17T08:07:28Z 479.60000620322010-10-17T08:07:30Z 480.29998793762010-10-17T08:07:32Z 480.29998793762010-10-17T08:07:34Z 480.39999403682010-10-17T08:07:36Z 480.60000623522010-10-17T08:07:38Z 481.20001235042010-10-17T08:07:41Z 480.8999937482010-10-17T08:07:44Z 481.899993782010-10-17T08:07:47Z 482.70001209362010-10-17T08:07:49Z 482.99999991122010-10-17T08:07:51Z 482.8999938122010-10-17T08:07:54Z 483.3999938282010-10-17T08:07:56Z 484.10000604242010-10-17T08:07:59Z 484.49999995922010-10-17T08:08:02Z 484.8999938762010-10-17T08:08:05Z 485.3999938922010-10-17T08:08:08Z 485.8999939082010-10-17T08:08:11Z 486.79998784082010-10-17T08:08:14Z 487.60000615442010-10-17T08:08:17Z 488.20001226962010-10-17T08:08:20Z 489.20001230162010-10-17T08:08:23Z 489.50000011922010-10-17T08:08:26Z 490.00000013522010-10-17T08:08:29Z 490.2999876482010-10-17T08:08:31Z 490.39999374722010-10-17T08:08:33Z 491.99999989442010-10-17T08:08:35Z 494.49999997442010-10-17T08:08:37Z 496.10000612162010-10-17T08:08:39Z 496.70001223682010-10-17T08:08:41Z 496.7999878562010-10-17T08:08:43Z 496.7999878562010-10-17T08:08:45Z 497.7999878882010-10-17T08:08:47Z 497.60000616962010-10-17T08:08:49Z 497.7999878882010-10-17T08:08:51Z 497.39999397122010-10-17T08:08:53Z 496.7999878562010-10-17T08:08:55Z 496.299987842010-10-17T08:08:57Z 497.10000615362010-10-17T08:08:59Z 497.10000615362010-10-17T08:09:01Z 499.39999403522010-10-17T08:09:03Z 500.00000015042010-10-17T08:09:05Z 500.39999376242010-10-17T08:09:08Z 500.60000596082010-10-17T08:09:11Z 500.39999376242010-10-17T08:09:14Z 499.70001233282010-10-17T08:09:17Z 498.799987922010-10-17T08:09:20Z 499.70001233282010-10-17T08:09:24Z 500.60000596082010-10-17T08:09:27Z 503.60000605682010-10-17T08:09:33Z 506.00000003762010-10-17T08:09:38Z 506.2000122362010-10-17T08:09:42Z 510.49999987682010-10-17T08:09:46Z 509.60000624882010-10-17T08:09:48Z 509.29998764642010-10-17T08:09:51Z 509.2000123322010-10-17T08:09:53Z 509.89999376162010-10-17T08:09:56Z 510.100005962010-10-17T08:09:58Z 506.50000005362010-10-17T08:10:00Z 504.2000121722010-10-17T08:10:02Z 503.49999995762010-10-17T08:10:04Z 502.7000121242010-10-17T08:10:06Z 502.29998772722010-10-17T08:10:07Z 500.99999987762010-10-17T08:10:08Z 500.60000596082010-10-17T08:10:09Z 499.2999879362010-10-17T08:10:10Z 497.7999878882010-10-17T08:10:11Z 496.7999878562010-10-17T08:10:12Z 496.00000002242010-10-17T08:10:13Z 495.50000000642010-10-17T08:10:14Z 494.70001217282010-10-17T08:10:15Z 494.10000605762010-10-17T08:10:16Z 493.39999384322010-10-17T08:10:17Z 492.99999992642010-10-17T08:10:18Z 492.89999382722010-10-17T08:10:19Z 493.39999384322010-10-17T08:10:20Z 493.49999994242010-10-17T08:10:21Z 495.20001218882010-10-17T08:10:23Z 495.50000000642010-10-17T08:10:25Z 495.2999878082010-10-17T08:10:27Z 495.50000000642010-10-17T08:10:29Z 496.10000612162010-10-17T08:10:31Z 496.50000003842010-10-17T08:10:33Z 497.10000615362010-10-17T08:10:35Z 497.7999878882010-10-17T08:10:37Z 498.50000010242010-10-17T08:10:40Z 498.00000008642010-10-17T08:10:42Z 498.00000008642010-10-17T08:10:45Z 497.60000616962010-10-17T08:10:47Z 497.39999397122010-10-17T08:10:49Z 497.89999398722010-10-17T08:10:51Z 498.00000008642010-10-17T08:10:53Z 498.70001230082010-10-17T08:10:55Z 498.39999400322010-10-17T08:10:56Z 498.39999400322010-10-17T08:10:57Z 498.50000010242010-10-17T08:10:58Z 497.70001226882010-10-17T08:11:00Z 497.70001226882010-10-17T08:11:02Z 498.00000008642010-10-17T08:11:03Z 497.70001226882010-10-17T08:11:04Z 497.7999878882010-10-17T08:11:05Z 498.10000618562010-10-17T08:11:06Z 497.89999398722010-10-17T08:11:07Z 498.39999400322010-10-17T08:11:08Z 498.50000010242010-10-17T08:11:09Z 499.2999879362010-10-17T08:11:11Z 499.39999403522010-10-17T08:11:12Z 500.00000015042010-10-17T08:11:14Z 500.20001234882010-10-17T08:11:16Z 500.60000596082010-10-17T08:11:17Z 499.89999374642010-10-17T08:11:18Z 500.39999376242010-10-17T08:11:19Z 500.60000596082010-10-17T08:11:20Z 501.7000120922010-10-17T08:11:22Z 501.99999990962010-10-17T08:11:23Z 501.49999989362010-10-17T08:11:25Z 500.89999377842010-10-17T08:11:26Z 500.79998767922010-10-17T08:11:28Z 501.49999989362010-10-17T08:11:30Z 501.10000597682010-10-17T08:11:31Z 501.49999989362010-10-17T08:11:32Z 501.2000120762010-10-17T08:11:33Z 501.49999989362010-10-17T08:11:34Z 501.60000599282010-10-17T08:11:35Z 501.7000120922010-10-17T08:11:36Z 501.60000599282010-10-17T08:11:37Z 501.49999989362010-10-17T08:11:38Z 501.79998771122010-10-17T08:11:40Z 503.200012142010-10-17T08:11:42Z 502.79998774322010-10-17T08:11:43Z 502.29998772722010-10-17T08:11:44Z 502.99999994162010-10-17T08:11:45Z 502.7000121242010-10-17T08:11:46Z 502.79998774322010-10-17T08:11:47Z 502.60000602482010-10-17T08:11:48Z 502.2000121082010-10-17T08:11:49Z 501.99999990962010-10-17T08:11:50Z 502.10000600882010-10-17T08:11:52Z 500.89999377842010-10-17T08:11:53Z 500.20001234882010-10-17T08:11:54Z 499.20001231682010-10-17T08:11:56Z 497.00000005442010-10-17T08:11:58Z 496.20001222082010-10-17T08:12:00Z 495.39999390722010-10-17T08:12:01Z 495.50000000642010-10-17T08:12:02Z 495.10000608962010-10-17T08:12:03Z 494.2999877762010-10-17T08:12:04Z 494.20001215682010-10-17T08:12:05Z 493.60000604162010-10-17T08:12:06Z 493.20001212482010-10-17T08:12:07Z 493.2999877442010-10-17T08:12:08Z 492.89999382722010-10-17T08:12:09Z 492.7999877282010-10-17T08:12:10Z 492.99999992642010-10-17T08:12:11Z 492.70001210882010-10-17T08:12:12Z 492.7999877282010-10-17T08:12:13Z 492.99999992642010-10-17T08:12:14Z 494.10000605762010-10-17T08:12:15Z 492.7999877282010-10-17T08:12:16Z 493.10000602562010-10-17T08:12:17Z 492.7999877282010-10-17T08:12:18Z 492.39999381122010-10-17T08:12:19Z 491.7999876962010-10-17T08:12:20Z 491.39999377922010-10-17T08:12:21Z 490.70001234962010-10-17T08:12:22Z 490.2999876482010-10-17T08:12:23Z 489.79998793682010-10-17T08:12:24Z 489.79998793682010-10-17T08:12:25Z 489.399994022010-10-17T08:12:26Z 488.8999940042010-10-17T08:12:27Z 488.50000008722010-10-17T08:12:28Z 487.29998785682010-10-17T08:12:29Z 486.79998784082010-10-17T08:12:30Z 486.60000612242010-10-17T08:12:31Z 486.70001222162010-10-17T08:12:32Z 486.79998784082010-10-17T08:12:33Z 486.50000002322010-10-17T08:12:34Z 486.3999939242010-10-17T08:12:35Z 486.3999939242010-10-17T08:12:36Z 486.50000002322010-10-17T08:12:37Z 486.3999939242010-10-17T08:12:38Z 486.50000002322010-10-17T08:12:39Z 486.50000002322010-10-17T08:12:40Z 486.3999939242010-10-17T08:12:41Z 486.50000002322010-10-17T08:12:42Z 486.70001222162010-10-17T08:12:43Z 487.10000613842010-10-17T08:12:44Z 487.10000613842010-10-17T08:12:45Z 487.20001223762010-10-17T08:12:46Z 487.29998785682010-10-17T08:12:47Z 487.60000615442010-10-17T08:12:48Z 488.60000618642010-10-17T08:12:50Z 488.8999940042010-10-17T08:12:51Z 488.00000007122010-10-17T08:12:53Z 488.10000617042010-10-17T08:12:54Z 488.20001226962010-10-17T08:12:55Z 488.3999939882010-10-17T08:12:56Z 488.20001226962010-10-17T08:12:58Z 487.79998787282010-10-17T08:12:59Z 487.3999939562010-10-17T08:13:00Z 486.60000612242010-10-17T08:13:01Z 486.20001220562010-10-17T08:13:02Z 486.20001220562010-10-17T08:13:03Z 486.29998782482010-10-17T08:13:04Z 486.3999939242010-10-17T08:13:05Z 487.00000003922010-10-17T08:13:06Z 486.70001222162010-10-17T08:13:07Z 486.3999939242010-10-17T08:13:08Z 484.8999938762010-10-17T08:13:10Z 484.60000605842010-10-17T08:13:12Z 484.20001214162010-10-17T08:13:14Z 483.29998772882010-10-17T08:13:15Z 482.49999989522010-10-17T08:13:16Z 482.70001209362010-10-17T08:13:17Z 482.60000599442010-10-17T08:13:18Z 482.49999989522010-10-17T08:13:19Z 482.49999989522010-10-17T08:13:20Z 482.49999989522010-10-17T08:13:22Z 482.70001209362010-10-17T08:13:23Z 482.49999989522010-10-17T08:13:24Z 483.10000601042010-10-17T08:13:25Z 483.10000601042010-10-17T08:13:26Z 483.3999938282010-10-17T08:13:27Z 483.49999992722010-10-17T08:13:28Z 483.29998772882010-10-17T08:13:29Z 483.3999938282010-10-17T08:13:30Z 483.79998774482010-10-17T08:13:31Z 483.8999938442010-10-17T08:13:32Z 483.79998774482010-10-17T08:13:33Z 481.0000001522010-10-17T08:13:34Z 481.49999986322010-10-17T08:13:35Z 481.79998768082010-10-17T08:13:36Z 481.60000596242010-10-17T08:13:37Z 483.99999994322010-10-17T08:13:39Z 483.79998774482010-10-17T08:13:41Z 482.79998771282010-10-17T08:13:43Z 483.20001210962010-10-17T08:13:45Z 483.70001212562010-10-17T08:13:47Z 483.3999938282010-10-17T08:13:49Z 483.3999938282010-10-17T08:13:51Z 483.3999938282010-10-17T08:13:53Z 483.99999994322010-10-17T08:13:54Z 483.79998774482010-10-17T08:13:55Z 484.60000605842010-10-17T08:13:56Z 484.70001215762010-10-17T08:13:57Z 484.70001215762010-10-17T08:13:59Z 483.70001212562010-10-17T08:14:01Z 482.29998769682010-10-17T08:14:04Z 481.79998768082010-10-17T08:14:06Z 482.29998769682010-10-17T08:14:08Z 481.3999937642010-10-17T08:14:10Z 482.60000599442010-10-17T08:14:12Z 483.79998774482010-10-17T08:14:14Z 483.99999994322010-10-17T08:14:16Z 483.49999992722010-10-17T08:14:18Z 482.60000599442010-10-17T08:14:19Z 482.49999989522010-10-17T08:14:21Z 482.99999991122010-10-17T08:14:22Z 482.3999937962010-10-17T08:14:24Z 482.99999991122010-10-17T08:14:27Z 482.8999938122010-10-17T08:14:28Z 481.79998768082010-10-17T08:14:29Z 482.10000597842010-10-17T08:14:30Z 480.29998793762010-10-17T08:14:32Z 479.20001228642010-10-17T08:14:34Z 478.10000615522010-10-17T08:14:36Z 477.70001223842010-10-17T08:14:37Z 477.29998784162010-10-17T08:14:38Z 477.20001222242010-10-17T08:14:39Z 476.79998782562010-10-17T08:14:40Z 476.20001219042010-10-17T08:14:42Z 477.29998784162010-10-17T08:14:44Z 478.0000000562010-10-17T08:14:46Z 478.29998787362010-10-17T08:14:48Z 478.39999397282010-10-17T08:14:50Z 478.10000615522010-10-17T08:14:51Z 478.0000000562010-10-17T08:14:52Z 477.89999395682010-10-17T08:14:53Z 478.0000000562010-10-17T08:14:54Z 477.70001223842010-10-17T08:14:55Z 477.500000042010-10-17T08:14:56Z 476.70001220642010-10-17T08:14:57Z 474.79998776162010-10-17T08:14:59Z 468.79998787442010-10-17T08:15:01Z 467.70001222322010-10-17T08:15:03Z 467.89999394162010-10-17T08:15:05Z 467.39999392562010-10-17T08:15:06Z 467.39999392562010-10-17T08:15:08Z 467.00000000882010-10-17T08:15:10Z 465.39999386162010-10-17T08:15:11Z 465.1000060442010-10-17T08:15:12Z 465.79998777842010-10-17T08:15:14Z 465.29998776242010-10-17T08:15:15Z 464.89999384562010-10-17T08:15:16Z 465.79998777842010-10-17T08:15:17Z 466.39999389362010-10-17T08:15:18Z 466.20001217522010-10-17T08:15:19Z 466.49999999282010-10-17T08:15:20Z 466.20001217522010-10-17T08:15:21Z 466.20001217522010-10-17T08:15:22Z 467.20001220722010-10-17T08:15:24Z 466.29998779442010-10-17T08:15:25Z 465.1000060442010-10-17T08:15:26Z 466.79998781042010-10-17T08:15:28Z 466.1000060762010-10-17T08:15:30Z 465.39999386162010-10-17T08:15:33Z 465.49999996082010-10-17T08:15:36Z 467.20001220722010-10-17T08:15:38Z 466.89999390962010-10-17T08:15:40Z 466.39999389362010-10-17T08:15:42Z 465.79998777842010-10-17T08:15:44Z 463.70001209522010-10-17T08:15:46Z 463.99999991282010-10-17T08:15:47Z 464.20001211122010-10-17T08:15:48Z 464.70001212722010-10-17T08:15:49Z 464.29998773042010-10-17T08:15:50Z 463.6000059962010-10-17T08:15:51Z 463.20001207922010-10-17T08:15:52Z 463.100005982010-10-17T08:15:53Z 458.10000612482010-10-17T08:15:54Z 458.00000002562010-10-17T08:15:55Z 457.60000610882010-10-17T08:15:56Z 458.2000122242010-10-17T08:15:57Z 457.60000610882010-10-17T08:15:58Z 457.60000610882010-10-17T08:15:59Z 457.7000122082010-10-17T08:16:01Z 454.79998773122010-10-17T08:16:03Z 452.70001235282010-10-17T08:16:05Z 453.49999988162010-10-17T08:16:07Z 452.49999984962010-10-17T08:16:09Z 454.49999991362010-10-17T08:16:11Z 454.29998771522010-10-17T08:16:13Z 454.49999991362010-10-17T08:16:15Z 454.60000601282010-10-17T08:16:17Z 453.2000120642010-10-17T08:16:20Z 450.20001227282010-10-17T08:16:21Z 450.39999399122010-10-17T08:16:23Z 450.2999878922010-10-17T08:16:25Z 450.50000009042010-10-17T08:16:26Z 451.2999879242010-10-17T08:16:28Z 451.89999403922010-10-17T08:16:32Z 450.70001228882010-10-17T08:16:35Z 448.70001222482010-10-17T08:16:38Z 448.70001222482010-10-17T08:16:41Z 442.29998794082010-10-17T08:16:44Z 440.29998787682010-10-17T08:16:46Z 440.3999939762010-10-17T08:16:48Z 439.79998786082010-10-17T08:16:50Z 439.50000004322010-10-17T08:16:53Z 436.70001214562010-10-17T08:16:55Z 434.10000596642010-10-17T08:17:00Z 433.70001235442010-10-17T08:17:03Z 434.49999988322010-10-17T08:17:06Z 436.8999938642010-10-17T08:17:10Z 436.10000603042010-10-17T08:17:14Z 435.70001211362010-10-17T08:17:17Z 436.3999938482010-10-17T08:17:20Z 440.3999939762010-10-17T08:17:27Z 440.29998787682010-10-17T08:17:31Z 438.8999939282010-10-17T08:17:37Z 436.79998776482010-10-17T08:17:40Z 435.29998771682010-10-17T08:17:51Z 432.39999402482010-10-17T08:17:56Z 435.70001211362010-10-17T08:18:06Z 438.60000611042010-10-17T08:18:09Z 441.60000620642010-10-17T08:18:13Z 441.3999940082010-10-17T08:18:16Z 442.7999876522010-10-17T08:18:19Z 442.99999985042010-10-17T08:18:22Z 442.50000013922010-10-17T08:18:24Z 441.29998790882010-10-17T08:18:26Z 441.10000619042010-10-17T08:18:28Z 441.79998792482010-10-17T08:18:30Z 442.7999876522010-10-17T08:18:34Z 444.39999379922010-10-17T08:18:36Z 445.70001212882010-10-17T08:18:38Z 445.60000602962010-10-17T08:18:40Z 446.2999877642010-10-17T08:18:43Z 445.70001212882010-10-17T08:18:46Z 446.89999387922010-10-17T08:18:48Z 446.2999877642010-10-17T08:18:50Z 446.799987782010-10-17T08:18:53Z 445.60000602962010-10-17T08:18:55Z 445.99999994642010-10-17T08:18:58Z 446.70001216082010-10-17T08:19:00Z 446.2999877642010-10-17T08:19:02Z 444.60000599762010-10-17T08:19:04Z 443.99999988242010-10-17T08:19:07Z 443.99999988242010-10-17T08:19:09Z 444.29998772010-10-17T08:19:12Z 444.10000598162010-10-17T08:19:15Z 444.29998772010-10-17T08:19:17Z 445.2999877322010-10-17T08:19:19Z 446.49999996242010-10-17T08:19:21Z 449.299987862010-10-17T08:19:24Z 450.60000618962010-10-17T08:19:27Z 455.89999386242010-10-17T08:19:39Z 458.39999394242010-10-17T08:19:43Z 459.39999397442010-10-17T08:19:46Z 460.39999400642010-10-17T08:19:48Z 463.20001207922010-10-17T08:19:51Z 464.89999384562010-10-17T08:19:54Z 466.1000060762010-10-17T08:19:56Z 470.70001231922010-10-17T08:19:59Z 470.20001230322010-10-17T08:20:01Z 470.1000062042010-10-17T08:20:03Z 470.600006222010-10-17T08:20:06Z 470.20001230322010-10-17T08:20:08Z 469.00000007282010-10-17T08:20:11Z 468.6000061562010-10-17T08:20:14Z 468.79998787442010-10-17T08:20:16Z 465.99999997682010-10-17T08:20:19Z 466.1000060762010-10-17T08:20:21Z 465.89999387762010-10-17T08:20:23Z 465.49999996082010-10-17T08:20:26Z 463.49999989682010-10-17T08:20:29Z 463.6000059962010-10-17T08:20:32Z 462.49999986482010-10-17T08:20:35Z 463.100005982010-10-17T08:20:38Z 463.6000059962010-10-17T08:20:41Z 464.79998774642010-10-17T08:20:44Z 465.39999386162010-10-17T08:20:48Z 467.20001220722010-10-17T08:20:52Z 467.79998784242010-10-17T08:20:55Z 468.6000061562010-10-17T08:20:58Z 467.39999392562010-10-17T08:21:02Z 468.20001223922010-10-17T08:21:06Z 466.89999390962010-10-17T08:21:09Z 468.00000004082010-10-17T08:21:12Z 468.70001225522010-10-17T08:21:15Z 468.79998787442010-10-17T08:21:17Z 469.50000008882010-10-17T08:21:19Z 469.00000007282010-10-17T08:21:21Z 469.39999398962010-10-17T08:21:24Z 470.89999403762010-10-17T08:21:27Z 475.70001217442010-10-17T08:21:31Z 476.39999390882010-10-17T08:21:34Z 477.20001222242010-10-17T08:21:36Z 475.89999389282010-10-17T08:21:38Z 476.20001219042010-10-17T08:21:40Z 477.89999395682010-10-17T08:21:42Z 476.70001220642010-10-17T08:21:44Z 477.29998784162010-10-17T08:21:46Z 476.89999392482010-10-17T08:21:48Z 477.39999394082010-10-17T08:21:50Z 479.5000001042010-10-17T08:21:53Z 479.39999400482010-10-17T08:21:55Z 480.000000122010-10-17T08:21:57Z 480.10000621922010-10-17T08:22:00Z 478.79998788962010-10-17T08:22:03Z 478.39999397282010-10-17T08:22:05Z 478.70001227042010-10-17T08:22:08Z 479.39999400482010-10-17T08:22:11Z 479.10000618722010-10-17T08:22:14Z 479.5000001042010-10-17T08:22:17Z 479.89999402082010-10-17T08:22:20Z 481.10000625122010-10-17T08:22:23Z 481.79998768082010-10-17T08:22:26Z 482.49999989522010-10-17T08:22:28Z 483.49999992722010-10-17T08:22:31Z 484.20001214162010-10-17T08:22:34Z 485.60000609042010-10-17T08:22:37Z 486.899993942010-10-17T08:22:40Z 487.20001223762010-10-17T08:22:42Z 487.50000005522010-10-17T08:22:44Z 488.50000008722010-10-17T08:22:46Z 489.29998792082010-10-17T08:22:48Z 489.399994022010-10-17T08:22:51Z 489.60000621842010-10-17T08:22:54Z 489.60000621842010-10-17T08:22:56Z 490.99999986242010-10-17T08:22:59Z 490.99999986242010-10-17T08:23:02Z 491.70001207682010-10-17T08:23:04Z 492.60000600962010-10-17T08:23:06Z 493.20001212482010-10-17T08:23:08Z 494.49999997442010-10-17T08:23:10Z 495.89999392322010-10-17T08:23:13Z 496.299987842010-10-17T08:23:15Z 498.39999400322010-10-17T08:23:18Z 499.00000011842010-10-17T08:23:20Z 499.79998764722010-10-17T08:23:22Z 500.89999377842010-10-17T08:23:24Z 502.10000600882010-10-17T08:23:27Z 502.49999992562010-10-17T08:23:29Z 504.79998780722010-10-17T08:23:31Z 504.2000121722010-10-17T08:23:33Z 503.99999997362010-10-17T08:23:35Z 504.29998779122010-10-17T08:23:37Z 505.50000002162010-10-17T08:23:40Z 504.79998780722010-10-17T08:23:42Z 505.60000612082010-10-17T08:23:44Z 505.79998783922010-10-17T08:23:46Z 505.700012222010-10-17T08:23:48Z 506.10000613682010-10-17T08:23:50Z 505.39999392242010-10-17T08:23:52Z 505.700012222010-10-17T08:23:54Z 505.700012222010-10-17T08:23:56Z 505.79998783922010-10-17T08:23:58Z 505.700012222010-10-17T08:24:00Z 505.79998783922010-10-17T08:24:02Z 504.49999998962010-10-17T08:24:04Z 503.7000121562010-10-17T08:24:06Z 502.7000121242010-10-17T08:24:08Z 502.10000600882010-10-17T08:24:10Z 502.39999382642010-10-17T08:24:12Z 502.39999382642010-10-17T08:24:14Z 502.29998772722010-10-17T08:24:16Z 501.79998771122010-10-17T08:24:18Z 501.29998769522010-10-17T08:24:20Z 500.99999987762010-10-17T08:24:22Z 500.49999986162010-10-17T08:24:24Z 500.60000596082010-10-17T08:24:26Z 500.39999376242010-10-17T08:24:28Z 500.49999986162010-10-17T08:24:30Z 500.39999376242010-10-17T08:24:32Z 500.39999376242010-10-17T08:24:34Z 500.60000596082010-10-17T08:24:36Z 500.79998767922010-10-17T08:24:38Z 500.89999377842010-10-17T08:24:40Z 501.2000120762010-10-17T08:24:42Z 501.49999989362010-10-17T08:24:44Z 501.79998771122010-10-17T08:24:46Z 501.99999990962010-10-17T08:24:48Z 502.39999382642010-10-17T08:24:50Z 502.79998774322010-10-17T08:24:52Z 503.200012142010-10-17T08:24:54Z 503.7000121562010-10-17T08:24:56Z 504.10000607282010-10-17T08:24:58Z 504.79998780722010-10-17T08:25:00Z 505.29998782322010-10-17T08:25:02Z 505.79998783922010-10-17T08:25:04Z 506.29998785522010-10-17T08:25:06Z 506.29998785522010-10-17T08:25:08Z 506.50000005362010-10-17T08:25:10Z 506.50000005362010-10-17T08:25:12Z 506.60000615282010-10-17T08:25:14Z 506.60000615282010-10-17T08:25:16Z 506.50000005362010-10-17T08:25:18Z 506.39999395442010-10-17T08:25:20Z 506.29998785522010-10-17T08:25:22Z 506.29998785522010-10-17T08:25:23Z 505.79998783922010-10-17T08:25:24Z 505.60000612082010-10-17T08:25:25Z 505.79998783922010-10-17T08:25:26Z 505.79998783922010-10-17T08:25:27Z 506.00000003762010-10-17T08:25:28Z 506.50000005362010-10-17T08:25:29Z 506.60000615282010-10-17T08:25:30Z 506.60000615282010-10-17T08:25:31Z 506.29998785522010-10-17T08:25:33Z 506.89999397042010-10-17T08:25:35Z 507.50000008562010-10-17T08:25:37Z 507.89999400242010-10-17T08:25:39Z 508.10000620082010-10-17T08:25:41Z 508.7000123162010-10-17T08:25:43Z 509.2000123322010-10-17T08:25:45Z 509.10000623282010-10-17T08:25:46Z 508.89999403442010-10-17T08:25:48Z 508.39999401842010-10-17T08:25:49Z 508.29998791922010-10-17T08:25:50Z 508.20001232010-10-17T08:25:51Z 508.39999401842010-10-17T08:25:52Z 508.39999401842010-10-17T08:25:53Z 508.39999401842010-10-17T08:25:54Z 508.00000010162010-10-17T08:25:55Z 507.50000008562010-10-17T08:25:56Z 507.10000616882010-10-17T08:25:57Z 506.7000122522010-10-17T08:25:58Z 506.60000615282010-10-17T08:25:59Z 506.29998785522010-10-17T08:26:00Z 505.79998783922010-10-17T08:26:01Z 505.700012222010-10-17T08:26:02Z 505.60000612082010-10-17T08:26:03Z 505.39999392242010-10-17T08:26:04Z 505.39999392242010-10-17T08:26:05Z 505.60000612082010-10-17T08:26:06Z 505.700012222010-10-17T08:26:07Z 505.10000610482010-10-17T08:26:08Z 504.60000608882010-10-17T08:26:09Z 504.7000121882010-10-17T08:26:10Z 504.7000121882010-10-17T08:26:11Z 505.2000122042010-10-17T08:26:12Z 505.39999392242010-10-17T08:26:13Z 505.700012222010-10-17T08:26:14Z 506.2000122362010-10-17T08:26:15Z 506.50000005362010-10-17T08:26:16Z 506.50000005362010-10-17T08:26:17Z 506.29998785522010-10-17T08:26:18Z 506.79998787122010-10-17T08:26:20Z 506.39999395442010-10-17T08:26:22Z 506.29998785522010-10-17T08:26:24Z 507.10000616882010-10-17T08:26:26Z 507.50000008562010-10-17T08:26:28Z 511.49999990882010-10-17T08:26:31Z 515.29998783842010-10-17T08:26:34Z 519.79998767762010-10-17T08:26:38Z 523.59997560722010-10-17T08:26:41Z 523.90002438482010-10-17T08:26:44Z 523.79998780562010-10-17T08:26:47Z 526.90002448082010-10-17T08:26:50Z 528.59997546242010-10-17T08:26:53Z 528.70001234642010-10-17T08:26:56Z 530.09997551042010-10-17T08:26:59Z 530.09997551042010-10-17T08:27:02Z 529.70001207362010-10-17T08:27:07Z 532.49999997122010-10-17T08:27:11Z 531.49999993922010-10-17T08:27:14Z 530.99999992322010-10-17T08:27:16Z 525.59997567122010-10-17T08:27:18Z 523.20001217042010-10-17T08:27:20Z 520.20001207442010-10-17T08:27:22Z 522.20001213842010-10-17T08:27:26Z 520.70001209042010-10-17T08:27:28Z 521.40002430482010-10-17T08:27:31Z 523.70001218642010-10-17T08:27:34Z 524.09997562322010-10-17T08:27:36Z 525.70001225042010-10-17T08:27:38Z 528.79998766082010-10-17T08:27:42Z 528.70001234642010-10-17T08:27:45Z 529.70001207362010-10-17T08:27:47Z 531.09997554242010-10-17T08:27:50Z 536.50000009922010-10-17T08:27:52Z 539.09997549362010-10-17T08:27:54Z 538.99999987442010-10-17T08:27:56Z 538.59997547762010-10-17T08:27:58Z 537.09997573442010-10-17T08:28:01Z 536.79998791682010-10-17T08:28:02Z 535.70001226562010-10-17T08:28:04Z 536.50000009922010-10-17T08:28:07Z 534.09997563842010-10-17T08:28:09Z 533.09997560642010-10-17T08:28:10Z 532.9000243682010-10-17T08:28:11Z 532.70001216962010-10-17T08:28:12Z 532.99999998722010-10-17T08:28:13Z 532.29998777282010-10-17T08:28:14Z 532.49999997122010-10-17T08:28:15Z 532.79998778882010-10-17T08:28:16Z 532.09997557442010-10-17T08:28:17Z 531.79998775682010-10-17T08:28:18Z 531.59997555842010-10-17T08:28:19Z 530.09997551042010-10-17T08:28:20Z 528.59997546242010-10-17T08:28:21Z 527.90002451282010-10-17T08:28:22Z 526.20001226642010-10-17T08:28:23Z 524.20001220242010-10-17T08:28:24Z 522.79998777362010-10-17T08:28:25Z 519.40002454562010-10-17T08:28:27Z 518.40002451362010-10-17T08:28:29Z 518.0999757362010-10-17T08:28:30Z 517.40002448162010-10-17T08:28:31Z 515.90002443362010-10-17T08:28:32Z 514.50000000482010-10-17T08:28:33Z 513.90002436962010-10-17T08:28:34Z 513.49999997282010-10-17T08:28:35Z 512.99999995682010-10-17T08:28:36Z 512.29998774242010-10-17T08:28:38Z 512.29998774242010-10-17T08:28:40Z 510.89999379362010-10-17T08:28:42Z 509.7000123482010-10-17T08:28:43Z 508.00000010162010-10-17T08:28:44Z 507.50000008562010-10-17T08:28:45Z 506.29998785522010-10-17T08:28:47Z 506.10000613682010-10-17T08:28:49Z 505.10000610482010-10-17T08:28:50Z 503.99999997362010-10-17T08:28:51Z 503.10000604082010-10-17T08:28:52Z 500.99999987762010-10-17T08:28:54Z 498.70001230082010-10-17T08:28:55Z 498.00000008642010-10-17T08:28:57Z 497.70001226882010-10-17T08:28:58Z 497.39999397122010-10-17T08:28:59Z 496.50000003842010-10-17T08:29:01Z 496.7999878562010-10-17T08:29:04Z 495.20001218882010-10-17T08:29:05Z 494.39999387522010-10-17T08:29:06Z 491.99999989442010-10-17T08:29:07Z 489.20001230162010-10-17T08:29:09Z 487.50000005522010-10-17T08:29:11Z 485.70001218962010-10-17T08:29:13Z 485.3999938922010-10-17T08:29:14Z 484.399993862010-10-17T08:29:15Z 483.29998772882010-10-17T08:29:16Z 481.70001206162010-10-17T08:29:17Z 480.29998793762010-10-17T08:29:18Z 479.20001228642010-10-17T08:29:19Z 478.5000000722010-10-17T08:29:20Z 478.29998787362010-10-17T08:29:21Z 478.5000000722010-10-17T08:29:22Z 478.20001225442010-10-17T08:29:23Z 477.10000612322010-10-17T08:29:24Z 476.79998782562010-10-17T08:29:25Z 476.39999390882010-10-17T08:29:26Z 476.39999390882010-10-17T08:29:28Z 476.60000610722010-10-17T08:29:29Z 483.70001212562010-10-17T08:29:34Z 485.3999938922010-10-17T08:29:36Z 487.50000005522010-10-17T08:29:38Z 488.79998790482010-10-17T08:29:40Z 491.10000596162010-10-17T08:29:42Z 492.70001210882010-10-17T08:29:44Z 493.49999994242010-10-17T08:29:46Z 493.39999384322010-10-17T08:29:49Z 494.7999877922010-10-17T08:29:51Z 495.39999390722010-10-17T08:29:53Z 497.70001226882010-10-17T08:29:56Z 501.10000597682010-10-17T08:29:58Z 501.2000120762010-10-17T08:29:59Z 500.99999987762010-10-17T08:30:00Z 499.70001233282010-10-17T08:30:01Z 499.00000011842010-10-17T08:30:02Z 497.39999397122010-10-17T08:30:04Z 497.10000615362010-10-17T08:30:05Z 495.10000608962010-10-17T08:30:07Z 494.49999997442010-10-17T08:30:08Z 494.10000605762010-10-17T08:30:09Z 494.20001215682010-10-17T08:30:11Z 493.70001214082010-10-17T08:30:13Z 494.10000605762010-10-17T08:30:15Z 493.60000604162010-10-17T08:30:17Z 492.89999382722010-10-17T08:30:19Z 492.99999992642010-10-17T08:30:21Z 493.799987762010-10-17T08:30:23Z 492.2999877122010-10-17T08:30:25Z 491.49999987842010-10-17T08:30:26Z 491.99999989442010-10-17T08:30:28Z 490.7999876642010-10-17T08:30:29Z 490.39999374722010-10-17T08:30:31Z 491.10000596162010-10-17T08:30:32Z 490.7999876642010-10-17T08:30:33Z 490.10000623442010-10-17T08:30:35Z 489.70001231762010-10-17T08:30:36Z 488.8999940042010-10-17T08:30:37Z 488.29998788882010-10-17T08:30:38Z 488.79998790482010-10-17T08:30:39Z 488.70001228562010-10-17T08:30:41Z 488.00000007122010-10-17T08:30:42Z 485.79998780882010-10-17T08:30:44Z 486.70001222162010-10-17T08:30:46Z 486.29998782482010-10-17T08:30:48Z 486.20001220562010-10-17T08:30:50Z 485.3999938922010-10-17T08:30:51Z 485.49999999122010-10-17T08:30:52Z 484.8999938762010-10-17T08:30:54Z 484.49999995922010-10-17T08:30:56Z 484.79998777682010-10-17T08:30:58Z 484.70001215762010-10-17T08:31:00Z 484.79998777682010-10-17T08:31:02Z 485.10000607442010-10-17T08:31:04Z 485.70001218962010-10-17T08:31:06Z 486.20001220562010-10-17T08:31:08Z 486.70001222162010-10-17T08:31:10Z 486.70001222162010-10-17T08:31:12Z 487.10000613842010-10-17T08:31:14Z 487.50000005522010-10-17T08:31:16Z 487.79998787282010-10-17T08:31:18Z 487.79998787282010-10-17T08:31:20Z 488.3999939882010-10-17T08:31:22Z 489.10000620242010-10-17T08:31:24Z 489.399994022010-10-17T08:31:26Z 489.8999940362010-10-17T08:31:28Z 490.2999876482010-10-17T08:31:30Z 490.70001234962010-10-17T08:31:32Z 491.10000596162010-10-17T08:31:34Z 492.70001210882010-10-17T08:31:41Z 490.60000625042010-10-17T08:33:12Z 491.89999379522010-10-17T08:39:29Z 491.89999379522010-10-17T08:39:30Z 492.70001210882010-10-17T08:39:34Z 493.70001214082010-10-17T08:39:36Z 493.70001214082010-10-17T08:39:36Z 494.10000605762010-10-17T08:39:38Z 493.799987762010-10-17T08:39:40Z 493.70001214082010-10-17T08:39:42Z 493.60000604162010-10-17T08:39:44Z 493.39999384322010-10-17T08:39:46Z 493.20001212482010-10-17T08:39:47Z 492.39999381122010-10-17T08:39:49Z 491.99999989442010-10-17T08:39:50Z 491.39999377922010-10-17T08:39:51Z 490.7999876642010-10-17T08:39:52Z 490.2999876482010-10-17T08:39:53Z 490.10000623442010-10-17T08:39:54Z 489.8999940362010-10-17T08:39:55Z 489.60000621842010-10-17T08:39:56Z 489.29998792082010-10-17T08:39:57Z 489.00000010322010-10-17T08:39:58Z 488.29998788882010-10-17T08:39:59Z 488.00000007122010-10-17T08:40:00Z 487.70001225362010-10-17T08:40:01Z 487.60000615442010-10-17T08:40:02Z 487.3999939562010-10-17T08:40:03Z 487.50000005522010-10-17T08:40:04Z 487.3999939562010-10-17T08:40:05Z 487.60000615442010-10-17T08:40:06Z 487.60000615442010-10-17T08:40:07Z 487.70001225362010-10-17T08:40:08Z 487.60000615442010-10-17T08:40:09Z 487.70001225362010-10-17T08:40:10Z 488.00000007122010-10-17T08:40:11Z 488.50000008722010-10-17T08:40:12Z 488.70001228562010-10-17T08:40:13Z 488.8999940042010-10-17T08:40:14Z 489.20001230162010-10-17T08:40:15Z 488.50000008722010-10-17T08:40:16Z 488.50000008722010-10-17T08:40:17Z 488.8999940042010-10-17T08:40:18Z 488.8999940042010-10-17T08:40:20Z 489.20001230162010-10-17T08:40:21Z 489.60000621842010-10-17T08:40:23Z 490.39999374722010-10-17T08:40:25Z 491.20001206082010-10-17T08:40:27Z 491.7999876962010-10-17T08:40:29Z 494.39999387522010-10-17T08:40:31Z 494.70001217282010-10-17T08:40:33Z 495.39999390722010-10-17T08:40:35Z 494.70001217282010-10-17T08:40:38Z 494.70001217282010-10-17T08:40:41Z 494.99999999042010-10-17T08:40:43Z 494.60000607362010-10-17T08:40:45Z 496.50000003842010-10-17T08:40:47Z 498.60000620162010-10-17T08:40:49Z 500.10000624962010-10-17T08:40:51Z 500.99999987762010-10-17T08:40:53Z 500.99999987762010-10-17T08:40:55Z 501.99999990962010-10-17T08:40:57Z 502.99999994162010-10-17T08:41:00Z 504.60000608882010-10-17T08:41:03Z 507.60000618482010-10-17T08:41:06Z 508.29998791922010-10-17T08:41:08Z 507.89999400242010-10-17T08:41:10Z 508.20001232010-10-17T08:41:11Z 508.50000011762010-10-17T08:41:12Z 509.00000013362010-10-17T08:41:13Z 509.10000623282010-10-17T08:41:14Z 509.39999374562010-10-17T08:41:15Z 508.20001232010-10-17T08:41:16Z 507.10000616882010-10-17T08:41:17Z 506.7000122522010-10-17T08:41:18Z 505.60000612082010-10-17T08:41:19Z 505.2000122042010-10-17T08:41:20Z 504.89999390642010-10-17T08:41:21Z 504.79998780722010-10-17T08:41:22Z 504.79998780722010-10-17T08:41:23Z 504.7000121882010-10-17T08:41:24Z 504.2000121722010-10-17T08:41:25Z 504.79998780722010-10-17T08:41:26Z 505.00000000562010-10-17T08:41:27Z 505.10000610482010-10-17T08:41:28Z 505.2000122042010-10-17T08:41:29Z 505.700012222010-10-17T08:41:30Z 505.89999393842010-10-17T08:41:31Z 506.00000003762010-10-17T08:41:32Z 506.7000122522010-10-17T08:41:33Z 507.2000122682010-10-17T08:41:34Z 507.79998790322010-10-17T08:41:35Z 507.29998788722010-10-17T08:41:36Z 507.39999398642010-10-17T08:41:37Z 505.79998783922010-10-17T08:41:38Z 504.60000608882010-10-17T08:41:39Z 504.29998779122010-10-17T08:41:40Z 503.29998775922010-10-17T08:41:41Z 501.79998771122010-10-17T08:41:43Z 502.2000121082010-10-17T08:41:45Z 501.39999379442010-10-17T08:41:47Z 501.2000120762010-10-17T08:41:48Z 501.99999990962010-10-17T08:41:50Z 501.49999989362010-10-17T08:41:52Z 499.79998764722010-10-17T08:41:54Z 499.00000011842010-10-17T08:41:56Z 498.60000620162010-10-17T08:41:57Z 498.39999400322010-10-17T08:41:58Z 499.89999374642010-10-17T08:42:00Z 498.70001230082010-10-17T08:42:01Z 496.60000613762010-10-17T08:42:03Z 495.10000608962010-10-17T08:42:05Z 494.70001217282010-10-17T08:42:07Z 494.89999389122010-10-17T08:42:09Z 495.50000000642010-10-17T08:42:11Z 496.10000612162010-10-17T08:42:13Z 496.70001223682010-10-17T08:42:15Z 497.20001225282010-10-17T08:42:17Z 497.20001225282010-10-17T08:42:18Z 496.60000613762010-10-17T08:42:20Z 496.39999393922010-10-17T08:42:22Z 496.39999393922010-10-17T08:42:24Z 496.70001223682010-10-17T08:42:26Z 497.20001225282010-10-17T08:42:28Z 497.39999397122010-10-17T08:42:30Z 497.70001226882010-10-17T08:42:32Z 497.39999397122010-10-17T08:42:34Z 497.39999397122010-10-17T08:42:36Z 496.20001222082010-10-17T08:42:38Z 494.39999387522010-10-17T08:42:55Z 494.20001215682010-10-17T08:42:57Z 493.99999995842010-10-17T08:42:59Z 492.99999992642010-10-17T08:43:01Z 492.20001209282010-10-17T08:43:03Z 491.89999379522010-10-17T08:43:05Z 491.49999987842010-10-17T08:43:07Z 491.10000596162010-10-17T08:43:09Z 491.20001206082010-10-17T08:43:10Z 491.39999377922010-10-17T08:43:11Z 490.7999876642010-10-17T08:43:12Z 490.60000625042010-10-17T08:43:13Z 490.89999376322010-10-17T08:43:14Z 490.99999986242010-10-17T08:43:15Z 490.70001234962010-10-17T08:43:16Z 490.50000015122010-10-17T08:43:17Z 490.39999374722010-10-17T08:43:18Z 490.2999876482010-10-17T08:43:19Z 489.8999940362010-10-17T08:43:20Z 489.8999940362010-10-17T08:43:21Z 490.00000013522010-10-17T08:43:22Z 490.20001233362010-10-17T08:43:23Z 489.29998792082010-10-17T08:43:24Z 489.20001230162010-10-17T08:43:25Z 488.8999940042010-10-17T08:43:26Z 489.00000010322010-10-17T08:43:27Z 489.399994022010-10-17T08:43:28Z 489.50000011922010-10-17T08:43:29Z 489.60000621842010-10-17T08:43:30Z 489.20001230162010-10-17T08:43:31Z 489.20001230162010-10-17T08:43:32Z 489.399994022010-10-17T08:43:33Z 488.29998788882010-10-17T08:43:34Z 488.10000617042010-10-17T08:43:35Z 487.50000005522010-10-17T08:43:36Z 487.00000003922010-10-17T08:43:37Z 487.00000003922010-10-17T08:43:38Z 487.00000003922010-10-17T08:43:39Z 487.10000613842010-10-17T08:43:40Z 487.3999939562010-10-17T08:43:41Z 488.20001226962010-10-17T08:43:42Z 488.29998788882010-10-17T08:43:43Z 487.70001225362010-10-17T08:43:44Z 487.29998785682010-10-17T08:43:45Z 487.3999939562010-10-17T08:43:46Z 487.3999939562010-10-17T08:43:47Z 487.00000003922010-10-17T08:43:48Z 486.29998782482010-10-17T08:43:49Z 486.00000000722010-10-17T08:43:50Z 482.49999989522010-10-17T08:43:51Z 481.10000625122010-10-17T08:43:52Z 480.000000122010-10-17T08:43:53Z 479.79998792162010-10-17T08:43:54Z 479.0000000882010-10-17T08:43:55Z 478.5000000722010-10-17T08:43:56Z 478.70001227042010-10-17T08:43:57Z 478.60000617122010-10-17T08:43:58Z 479.79998792162010-10-17T08:43:59Z 480.000000122010-10-17T08:44:00Z 479.70001230242010-10-17T08:44:01Z 479.70001230242010-10-17T08:44:02Z 479.79998792162010-10-17T08:44:03Z 479.70001230242010-10-17T08:44:04Z 480.10000621922010-10-17T08:44:05Z 478.70001227042010-10-17T08:44:06Z 478.70001227042010-10-17T08:44:07Z 477.79998785762010-10-17T08:44:08Z 477.70001223842010-10-17T08:44:09Z 476.60000610722010-10-17T08:44:10Z 474.79998776162010-10-17T08:44:11Z 473.39999381282010-10-17T08:44:12Z 472.499999882010-10-17T08:44:13Z 471.79998766562010-10-17T08:44:14Z 471.70001235122010-10-17T08:44:15Z 471.6000062522010-10-17T08:44:16Z 470.00000010482010-10-17T08:44:17Z 468.79998787442010-10-17T08:44:18Z 468.6000061562010-10-17T08:44:19Z 466.49999999282010-10-17T08:44:20Z 465.39999386162010-10-17T08:44:21Z 464.20001211122010-10-17T08:44:22Z 463.89999381362010-10-17T08:44:23Z 467.1000061082010-10-17T08:44:24Z 468.100006142010-10-17T08:44:25Z 468.20001223922010-10-17T08:44:26Z 468.50000005682010-10-17T08:44:27Z 468.100006142010-10-17T08:44:28Z 468.100006142010-10-17T08:44:29Z 468.39999395762010-10-17T08:44:30Z 468.70001225522010-10-17T08:44:31Z 469.00000007282010-10-17T08:44:32Z 469.00000007282010-10-17T08:44:33Z 469.1000061722010-10-17T08:44:34Z 469.00000007282010-10-17T08:44:35Z 468.50000005682010-10-17T08:44:36Z 467.00000000882010-10-17T08:44:37Z 466.70001219122010-10-17T08:44:38Z 465.20001214322010-10-17T08:44:39Z 464.20001211122010-10-17T08:44:40Z 461.29998793922010-10-17T08:44:42Z 454.39999381442010-10-17T08:44:46Z 449.70001225682010-10-17T08:44:48Z 446.2999877642010-10-17T08:44:50Z 443.89999378322010-10-17T08:44:51Z 442.70001233762010-10-17T08:44:52Z 441.00000009122010-10-17T08:44:53Z 440.20001225762010-10-17T08:44:54Z 439.70001224162010-10-17T08:44:55Z 438.79998782882010-10-17T08:44:56Z 438.70001220962010-10-17T08:44:57Z 437.10000606242010-10-17T08:44:58Z 435.79998773282010-10-17T08:44:59Z 434.79998770082010-10-17T08:45:00Z 433.79998766882010-10-17T08:45:01Z 433.000000142010-10-17T08:45:02Z 432.5000001242010-10-17T08:45:03Z 432.5000001242010-10-17T08:45:04Z 432.39999402482010-10-17T08:45:05Z 432.10000620722010-10-17T08:45:06Z 431.60000619122010-10-17T08:45:07Z 431.0000000762010-10-17T08:45:08Z 431.0000000762010-10-17T08:45:09Z 431.20001227442010-10-17T08:45:10Z 431.20001227442010-10-17T08:45:11Z 430.79998787762010-10-17T08:45:12Z 430.89999397682010-10-17T08:45:13Z 430.60000615922010-10-17T08:45:14Z 430.500000062010-10-17T08:45:15Z 430.29998786162010-10-17T08:45:16Z 430.70001225842010-10-17T08:45:17Z 431.0000000762010-10-17T08:45:18Z 431.60000619122010-10-17T08:45:19Z 432.5000001242010-10-17T08:45:21Z 432.70001232242010-10-17T08:45:23Z 432.79998794162010-10-17T08:45:25Z 432.89999404082010-10-17T08:45:26Z 433.3999937522010-10-17T08:45:28Z 433.3999937522010-10-17T08:45:29Z 433.000000142010-10-17T08:45:31Z 434.10000596642010-10-17T08:45:33Z 434.10000596642010-10-17T08:45:34Z 434.3999937842010-10-17T08:45:36Z 435.10000599842010-10-17T08:45:38Z 435.60000601442010-10-17T08:45:40Z 436.20001212962010-10-17T08:45:42Z 436.60000604642010-10-17T08:45:44Z 437.20001216162010-10-17T08:45:46Z 438.10000609442010-10-17T08:45:48Z 438.50000001122010-10-17T08:45:50Z 439.3999939442010-10-17T08:45:52Z 439.70001224162010-10-17T08:45:54Z 440.20001225762010-10-17T08:45:56Z 441.20001228962010-10-17T08:45:58Z 441.50000010722010-10-17T08:46:00Z 442.20001232162010-10-17T08:46:02Z 442.60000623842010-10-17T08:46:04Z 442.99999985042010-10-17T08:46:06Z 443.20001235362010-10-17T08:46:08Z 443.7999876842010-10-17T08:46:10Z 443.60000596562010-10-17T08:46:12Z 443.39999376722010-10-17T08:46:14Z 443.49999986642010-10-17T08:46:16Z 443.39999376722010-10-17T08:46:18Z 443.39999376722010-10-17T08:46:21Z 443.39999376722010-10-17T08:46:23Z 443.10000625442010-10-17T08:46:25Z 442.99999985042010-10-17T08:46:27Z 442.70001233762010-10-17T08:46:29Z 442.29998794082010-10-17T08:46:31Z 441.8999940242010-10-17T08:46:33Z 441.29998790882010-10-17T08:46:35Z 443.20001235362010-10-17T08:46:40Z 444.39999379922010-10-17T08:46:44Z 446.70001216082010-10-17T08:46:46Z 448.00000001042010-10-17T08:46:49Z 450.50000009042010-10-17T08:46:53Z 452.60000625362010-10-17T08:46:56Z 454.29998771522010-10-17T08:46:59Z 454.39999381442010-10-17T08:47:02Z 454.79998773122010-10-17T08:47:05Z 455.79998776322010-10-17T08:47:10Z 457.60000610882010-10-17T08:47:14Z 458.00000002562010-10-17T08:47:16Z 458.2000122242010-10-17T08:47:19Z 458.50000004162010-10-17T08:47:22Z 461.29998793922010-10-17T08:47:26Z 463.39999379762010-10-17T08:47:29Z 462.2000123522010-10-17T08:47:37Z 462.2000123522010-10-17T08:47:40Z 465.29998776242010-10-17T08:47:42Z 466.39999389362010-10-17T08:47:45Z 467.00000000882010-10-17T08:47:50Z 468.20001223922010-10-17T08:47:56Z 468.6000061562010-10-17T08:47:59Z 468.00000004082010-10-17T08:48:03Z 467.20001220722010-10-17T08:48:08Z 467.00000000882010-10-17T08:48:13Z 466.39999389362010-10-17T08:48:23Z 467.1000061082010-10-17T08:48:26Z 467.89999394162010-10-17T08:48:30Z 467.79998784242010-10-17T08:48:37Z 467.50000002482010-10-17T08:48:38Z 467.50000002482010-10-17T08:48:40Z 468.79998787442010-10-17T08:48:44Z 472.29998768162010-10-17T08:48:46Z 473.60000601122010-10-17T08:48:47Z 476.60000610722010-10-17T08:48:50Z 474.60000604322010-10-17T08:48:55Z 476.89999392482010-10-17T08:49:00Z 477.89999395682010-10-17T08:49:03Z 478.60000617122010-10-17T08:49:05Z 475.79998779362010-10-17T08:49:07Z 474.999999962010-10-17T08:49:09Z 476.20001219042010-10-17T08:49:12Z 475.60000607522010-10-17T08:49:16Z 477.500000042010-10-17T08:49:19Z 476.60000610722010-10-17T08:49:22Z 475.4999999762010-10-17T08:49:23Z 475.89999389282010-10-17T08:49:25Z 477.0000000242010-10-17T08:49:27Z 476.20001219042010-10-17T08:49:34Z 476.29998780962010-10-17T08:49:37Z 478.10000615522010-10-17T08:49:39Z 479.0000000882010-10-17T08:49:41Z 478.79998788962010-10-17T08:49:43Z 477.79998785762010-10-17T08:49:45Z 479.70001230242010-10-17T08:49:47Z 480.10000621922010-10-17T08:49:49Z 481.49999986322010-10-17T08:49:56Z 481.49999986322010-10-17T08:49:59Z 481.3999937642010-10-17T08:50:01Z 481.3999937642010-10-17T08:50:04Z 480.39999403682010-10-17T08:50:05Z 480.60000623522010-10-17T08:50:07Z 483.49999992722010-10-17T08:50:11Z 486.60000612242010-10-17T08:50:16Z 487.79998787282010-10-17T08:50:22Z 490.2999876482010-10-17T08:50:24Z 491.10000596162010-10-17T08:50:27Z 492.20001209282010-10-17T08:50:30Z 491.89999379522010-10-17T08:50:33Z 491.10000596162010-10-17T08:50:37Z 491.20001206082010-10-17T08:50:41Z 491.99999989442010-10-17T08:50:46Z 492.49999991042010-10-17T08:50:49Z 495.7999878242010-10-17T08:50:59Z 497.39999397122010-10-17T08:51:02Z 497.20001225282010-10-17T08:51:04Z 497.2999878722010-10-17T08:51:06Z 495.89999392322010-10-17T08:51:09Z 495.70001220482010-10-17T08:51:12Z 496.60000613762010-10-17T08:51:15Z 497.50000007042010-10-17T08:51:22Z 497.70001226882010-10-17T08:51:25Z 497.20001225282010-10-17T08:51:27Z 498.39999400322010-10-17T08:51:30Z 498.00000008642010-10-17T08:51:33Z 497.39999397122010-10-17T08:51:36Z 498.799987922010-10-17T08:51:39Z 498.89999401922010-10-17T08:51:41Z 501.10000597682010-10-17T08:51:45Z 502.49999992562010-10-17T08:51:48Z 503.89999387442010-10-17T08:51:51Z 503.60000605682010-10-17T08:51:53Z 504.79998780722010-10-17T08:51:56Z 504.39999389042010-10-17T08:51:59Z 504.2000121722010-10-17T08:52:01Z 504.39999389042010-10-17T08:52:03Z 503.29998775922010-10-17T08:52:06Z 503.49999995762010-10-17T08:52:08Z 503.99999997362010-10-17T08:52:10Z 504.29998779122010-10-17T08:52:12Z 504.49999998962010-10-17T08:52:15Z 502.2000121082010-10-17T08:52:34Z 502.89999384242010-10-17T08:52:37Z 502.29998772722010-10-17T08:52:41Z 500.79998767922010-10-17T08:52:43Z 501.79998771122010-10-17T08:52:44Z 502.49999992562010-10-17T08:52:45Z 502.79998774322010-10-17T08:52:46Z 502.79998774322010-10-17T08:52:48Z 502.99999994162010-10-17T08:52:49Z 504.49999998962010-10-17T08:52:50Z 504.10000607282010-10-17T08:52:53Z 505.39999392242010-10-17T08:52:55Z 505.29998782322010-10-17T08:52:57Z 504.79998780722010-10-17T08:52:59Z 503.39999385842010-10-17T08:53:01Z 504.29998779122010-10-17T08:53:02Z 504.2000121722010-10-17T08:53:04Z 503.79998777522010-10-17T08:53:06Z 504.60000608882010-10-17T08:53:08Z 504.10000607282010-10-17T08:53:10Z 507.89999400242010-10-17T08:53:12Z 508.10000620082010-10-17T08:53:14Z 506.60000615282010-10-17T08:53:16Z 507.10000616882010-10-17T08:53:18Z 506.50000005362010-10-17T08:53:20Z 506.79998787122010-10-17T08:53:21Z 505.2000122042010-10-17T08:53:23Z 504.60000608882010-10-17T08:53:25Z 503.79998777522010-10-17T08:53:26Z 500.99999987762010-10-17T08:53:28Z 502.99999994162010-10-17T08:53:32Z 505.60000612082010-10-17T08:53:37Z 503.60000605682010-10-17T08:53:58Z 503.7000121562010-10-17T08:54:45Z 506.00000003762010-10-17T08:55:17Z 500.89999377842010-10-17T08:56:42Z 498.70001230082010-10-17T08:57:03Z 500.00000015042010-10-17T08:57:06Z 499.10000621762010-10-17T08:57:08Z 499.60000623362010-10-17T08:57:09Z 500.20001234882010-10-17T08:57:11Z 501.99999990962010-10-17T08:57:13Z 500.20001234882010-10-17T08:57:15Z 499.2999879362010-10-17T08:57:16Z 499.70001233282010-10-17T08:57:17Z 499.2999879362010-10-17T08:57:19Z 501.89999381042010-10-17T08:57:21Z 501.60000599282010-10-17T08:57:23Z 503.10000604082010-10-17T08:57:26Z 503.99999997362010-10-17T08:57:28Z 503.99999997362010-10-17T08:57:29Z 503.7000121562010-10-17T08:57:30Z 503.89999387442010-10-17T08:57:32Z 503.49999995762010-10-17T08:57:34Z 503.99999997362010-10-17T08:57:36Z 505.39999392242010-10-17T08:57:38Z 504.49999998962010-10-17T08:57:40Z 500.49999986162010-10-17T08:57:41Z 497.7999878882010-10-17T08:57:43Z 497.70001226882010-10-17T08:57:44Z 496.10000612162010-10-17T08:57:45Z 495.70001220482010-10-17T08:57:46Z 495.70001220482010-10-17T08:57:47Z 495.50000000642010-10-17T08:57:48Z 495.50000000642010-10-17T08:57:49Z 495.89999392322010-10-17T08:57:50Z 495.7999878242010-10-17T08:57:51Z 495.70001220482010-10-17T08:57:52Z 494.39999387522010-10-17T08:57:53Z 494.2999877762010-10-17T08:57:54Z 493.99999995842010-10-17T08:57:55Z 494.2999877762010-10-17T08:57:56Z 494.10000605762010-10-17T08:57:57Z 493.70001214082010-10-17T08:57:58Z 494.10000605762010-10-17T08:57:59Z 494.39999387522010-10-17T08:58:00Z 494.70001217282010-10-17T08:58:01Z 494.7999877922010-10-17T08:58:02Z 494.39999387522010-10-17T08:58:03Z 494.10000605762010-10-17T08:58:04Z 493.89999385922010-10-17T08:58:05Z 493.39999384322010-10-17T08:58:06Z 492.70001210882010-10-17T08:58:07Z 492.39999381122010-10-17T08:58:08Z 491.99999989442010-10-17T08:58:09Z 491.60000597762010-10-17T08:58:10Z 491.299987682010-10-17T08:58:11Z 490.99999986242010-10-17T08:58:12Z 490.89999376322010-10-17T08:58:13Z 490.60000625042010-10-17T08:58:14Z 489.70001231762010-10-17T08:58:15Z 486.79998784082010-10-17T08:58:16Z 485.8999939082010-10-17T08:58:17Z 485.29998779282010-10-17T08:58:18Z 484.399993862010-10-17T08:58:19Z 483.8999938442010-10-17T08:58:20Z 484.10000604242010-10-17T08:58:21Z 482.60000599442010-10-17T08:58:22Z 480.29998793762010-10-17T08:58:23Z 479.20001228642010-10-17T08:58:24Z 478.70001227042010-10-17T08:58:25Z 478.39999397282010-10-17T08:58:26Z 478.5000000722010-10-17T08:58:27Z 477.70001223842010-10-17T08:58:28Z 477.500000042010-10-17T08:58:29Z 477.70001223842010-10-17T08:58:31Z 477.89999395682010-10-17T08:58:32Z 477.60000613922010-10-17T08:58:34Z 477.0000000242010-10-17T08:58:36Z 478.60000617122010-10-17T08:58:38Z 478.89999398882010-10-17T08:58:40Z 479.10000618722010-10-17T08:58:41Z 479.70001230242010-10-17T08:58:42Z 479.60000620322010-10-17T08:58:43Z 478.70001227042010-10-17T08:58:45Z 477.79998785762010-10-17T08:58:46Z 477.0000000242010-10-17T08:58:47Z 476.70001220642010-10-17T08:58:48Z 476.60000610722010-10-17T08:58:49Z 474.89999386082010-10-17T08:58:50Z 474.39999384482010-10-17T08:58:51Z 474.999999962010-10-17T08:58:52Z 475.20001215842010-10-17T08:58:53Z 475.4999999762010-10-17T08:58:54Z 474.999999962010-10-17T08:58:55Z 473.70001211042010-10-17T08:58:56Z 473.4999999122010-10-17T08:58:57Z 472.29998768162010-10-17T08:58:58Z 471.4999998482010-10-17T08:58:59Z 470.79998793842010-10-17T08:59:00Z 470.00000010482010-10-17T08:59:01Z 468.79998787442010-10-17T08:59:02Z 468.89999397362010-10-17T08:59:03Z 468.89999397362010-10-17T08:59:04Z 468.89999397362010-10-17T08:59:05Z 468.79998787442010-10-17T08:59:06Z 467.39999392562010-10-17T08:59:07Z 467.20001220722010-10-17T08:59:08Z 467.20001220722010-10-17T08:59:09Z 466.39999389362010-10-17T08:59:10Z 466.39999389362010-10-17T08:59:11Z 466.39999389362010-10-17T08:59:12Z 466.49999999282010-10-17T08:59:14Z 466.1000060762010-10-17T08:59:15Z 466.1000060762010-10-17T08:59:16Z 466.1000060762010-10-17T08:59:17Z 465.49999996082010-10-17T08:59:18Z 465.29998776242010-10-17T08:59:19Z 465.89999387762010-10-17T08:59:20Z 465.29998776242010-10-17T08:59:21Z 464.79998774642010-10-17T08:59:22Z 464.89999384562010-10-17T08:59:23Z 464.99999994482010-10-17T08:59:24Z 463.6000059962010-10-17T08:59:25Z 462.6000059642010-10-17T08:59:26Z 462.99999988082010-10-17T08:59:27Z 463.70001209522010-10-17T08:59:28Z 461.89999374962010-10-17T08:59:29Z 460.60000620482010-10-17T08:59:30Z 460.2000122882010-10-17T08:59:31Z 459.60000617282010-10-17T08:59:32Z 460.10000618882010-10-17T08:59:33Z 460.50000010562010-10-17T08:59:34Z 457.89999392642010-10-17T08:59:36Z 457.29998781122010-10-17T08:59:37Z 456.200012162010-10-17T08:59:38Z 455.60000604482010-10-17T08:59:39Z 455.39999384642010-10-17T08:59:40Z 455.49999994562010-10-17T08:59:41Z 455.39999384642010-10-17T08:59:44Z 455.49999994562010-10-17T08:59:45Z 455.89999386242010-10-17T08:59:46Z 455.29998774722010-10-17T08:59:47Z 456.49999997762010-10-17T08:59:49Z 454.7000121122010-10-17T08:59:51Z 454.7000121122010-10-17T08:59:53Z 455.79998776322010-10-17T08:59:56Z 457.2000121922010-10-17T08:59:59Z 457.39999391042010-10-17T09:00:01Z 457.50000000962010-10-17T09:00:03Z 457.10000609282010-10-17T09:00:06Z 458.39999394242010-10-17T09:00:09Z 460.89999402242010-10-17T09:00:12Z 461.29998793922010-10-17T09:00:14Z 461.50000013762010-10-17T09:00:16Z 461.50000013762010-10-17T09:00:18Z 460.7000123042010-10-17T09:00:20Z 459.50000007362010-10-17T09:00:22Z 459.10000615682010-10-17T09:00:24Z 459.79998789122010-10-17T09:00:27Z 461.99999984882010-10-17T09:00:31Z 461.79998765042010-10-17T09:00:32Z 461.99999984882010-10-17T09:00:33Z 461.79998765042010-10-17T09:00:34Z 461.7000123362010-10-17T09:00:35Z 461.00000012162010-10-17T09:00:37Z 461.29998793922010-10-17T09:00:39Z 462.70001206322010-10-17T09:00:41Z 462.6000059642010-10-17T09:00:43Z 463.20001207922010-10-17T09:00:45Z 460.50000010562010-10-17T09:00:46Z 459.39999397442010-10-17T09:00:48Z 459.2000122562010-10-17T09:00:49Z 458.89999395842010-10-17T09:00:50Z 458.39999394242010-10-17T09:00:51Z 459.2000122562010-10-17T09:00:52Z 459.60000617282010-10-17T09:00:53Z 459.29998787522010-10-17T09:00:54Z 459.2000122562010-10-17T09:00:55Z 459.7000122722010-10-17T09:00:56Z 460.10000618882010-10-17T09:00:58Z 460.39999400642010-10-17T09:00:59Z 461.79998765042010-10-17T09:01:00Z 462.89999378162010-10-17T09:01:01Z 462.2000123522010-10-17T09:01:04Z 462.70001206322010-10-17T09:01:06Z 464.20001211122010-10-17T09:01:08Z 464.79998774642010-10-17T09:01:09Z 465.600006062010-10-17T09:01:10Z 467.1000061082010-10-17T09:01:12Z 468.20001223922010-10-17T09:01:14Z 469.00000007282010-10-17T09:01:16Z 469.00000007282010-10-17T09:01:18Z 468.39999395762010-10-17T09:01:21Z 465.79998777842010-10-17T09:01:26Z 465.600006062010-10-17T09:01:28Z 465.29998776242010-10-17T09:01:29Z 465.20001214322010-10-17T09:01:31Z 464.20001211122010-10-17T09:01:32Z 464.39999382962010-10-17T09:01:33Z 465.20001214322010-10-17T09:01:35Z 465.600006062010-10-17T09:01:36Z 466.39999389362010-10-17T09:01:37Z 466.89999390962010-10-17T09:01:38Z 465.79998777842010-10-17T09:01:40Z 466.70001219122010-10-17T09:01:41Z 467.50000002482010-10-17T09:01:42Z 469.20001227122010-10-17T09:01:43Z 468.100006142010-10-17T09:01:44Z 467.00000000882010-10-17T09:01:45Z 465.99999997682010-10-17T09:01:46Z 464.79998774642010-10-17T09:01:47Z 465.89999387762010-10-17T09:01:48Z 466.39999389362010-10-17T09:01:49Z 466.49999999282010-10-17T09:01:51Z 466.39999389362010-10-17T09:01:52Z 466.79998781042010-10-17T09:01:53Z 467.70001222322010-10-17T09:01:55Z 468.00000004082010-10-17T09:01:56Z 476.10000609122010-10-17T09:01:59Z 475.79998779362010-10-17T09:02:01Z 475.4999999762010-10-17T09:02:03Z 474.70001214242010-10-17T09:02:05Z 474.89999386082010-10-17T09:02:07Z 474.79998776162010-10-17T09:02:08Z 473.39999381282010-10-17T09:02:09Z 472.70001207842010-10-17T09:02:11Z 476.20001219042010-10-17T09:02:14Z 474.89999386082010-10-17T09:02:18Z 491.49999987842010-10-17T09:02:29Z 485.60000609042010-10-17T09:02:31Z 489.10000620242010-10-17T09:02:34Z 491.60000597762010-10-17T09:02:38Z 489.79998793682010-10-17T09:02:41Z 487.20001223762010-10-17T09:02:44Z 487.00000003922010-10-17T09:02:47Z 486.899993942010-10-17T09:02:49Z 485.70001218962010-10-17T09:02:51Z 484.10000604242010-10-17T09:02:53Z 485.29998779282010-10-17T09:02:55Z 486.79998784082010-10-17T09:02:58Z 500.79998767922010-10-17T09:03:02Z 503.10000604082010-10-17T09:03:06Z 503.60000605682010-10-17T09:03:09Z 499.60000623362010-10-17T09:03:11Z 494.39999387522010-10-17T09:03:12Z 487.50000005522010-10-17T09:03:14Z 482.79998771282010-10-17T09:03:16Z 481.49999986322010-10-17T09:03:19Z 480.70001233442010-10-17T09:03:22Z 478.5000000722010-10-17T09:03:24Z 476.70001220642010-10-17T09:03:27Z 476.20001219042010-10-17T09:03:30Z 476.5000000082010-10-17T09:03:32Z 478.0000000562010-10-17T09:03:35Z 478.5000000722010-10-17T09:03:38Z 478.29998787362010-10-17T09:03:40Z 477.29998784162010-10-17T09:03:44Z 477.60000613922010-10-17T09:03:47Z 477.70001223842010-10-17T09:03:50Z 477.10000612322010-10-17T09:03:53Z 477.0000000242010-10-17T09:03:55Z 477.89999395682010-10-17T09:03:57Z 477.500000042010-10-17T09:04:00Z 477.79998785762010-10-17T09:04:03Z 480.60000623522010-10-17T09:04:05Z 482.29998769682010-10-17T09:04:07Z 482.20001207762010-10-17T09:04:08Z 481.49999986322010-10-17T09:04:10Z 481.99999987922010-10-17T09:04:12Z 483.29998772882010-10-17T09:04:14Z 484.8999938762010-10-17T09:04:16Z 485.79998780882010-10-17T09:04:18Z 485.79998780882010-10-17T09:04:20Z 485.20001217362010-10-17T09:04:22Z 486.20001220562010-10-17T09:04:24Z 487.10000613842010-10-17T09:04:26Z 486.60000612242010-10-17T09:04:28Z 487.10000613842010-10-17T09:04:30Z 486.60000612242010-10-17T09:04:32Z 486.60000612242010-10-17T09:04:34Z 487.60000615442010-10-17T09:04:36Z 487.50000005522010-10-17T09:04:38Z 486.29998782482010-10-17T09:04:40Z 486.899993942010-10-17T09:04:42Z 486.899993942010-10-17T09:04:44Z 486.79998784082010-10-17T09:04:46Z 487.20001223762010-10-17T09:04:48Z 487.60000615442010-10-17T09:04:50Z 488.10000617042010-10-17T09:04:52Z 488.20001226962010-10-17T09:04:54Z 488.79998790482010-10-17T09:04:56Z 490.7999876642010-10-17T09:04:59Z 489.10000620242010-10-17T09:05:01Z 489.399994022010-10-17T09:05:03Z 491.49999987842010-10-17T09:05:05Z 490.89999376322010-10-17T09:05:07Z 490.50000015122010-10-17T09:05:09Z 488.3999939882010-10-17T09:05:11Z 489.00000010322010-10-17T09:05:13Z 488.3999939882010-10-17T09:05:15Z 484.79998777682010-10-17T09:05:18Z 484.99999997522010-10-17T09:05:20Z 485.10000607442010-10-17T09:05:22Z 484.60000605842010-10-17T09:05:24Z 484.8999938762010-10-17T09:05:26Z 484.399993862010-10-17T09:05:29Z 483.49999992722010-10-17T09:05:31Z 483.8999938442010-10-17T09:05:33Z 483.60000602642010-10-17T09:05:36Z 487.29998785682010-10-17T09:05:39Z 487.70001225362010-10-17T09:05:42Z 489.20001230162010-10-17T09:05:45Z 491.10000596162010-10-17T09:05:48Z 491.60000597762010-10-17T09:05:50Z 491.39999377922010-10-17T09:05:53Z 491.10000596162010-10-17T09:05:56Z 492.20001209282010-10-17T09:05:59Z 494.89999389122010-10-17T09:06:02Z 496.10000612162010-10-17T09:06:06Z 497.7999878882010-10-17T09:06:09Z 498.89999401922010-10-17T09:06:12Z 499.70001233282010-10-17T09:06:14Z 501.10000597682010-10-17T09:06:17Z 501.2000120762010-10-17T09:06:19Z 501.99999990962010-10-17T09:06:22Z 502.10000600882010-10-17T09:06:25Z 502.49999992562010-10-17T09:06:28Z 500.49999986162010-10-17T09:06:31Z 501.79998771122010-10-17T09:06:34Z 502.99999994162010-10-17T09:06:36Z 503.10000604082010-10-17T09:06:38Z 501.89999381042010-10-17T09:06:41Z 503.10000604082010-10-17T09:06:44Z 504.29998779122010-10-17T09:06:47Z 506.2000122362010-10-17T09:06:49Z 507.79998790322010-10-17T09:06:52Z 509.29998764642010-10-17T09:06:54Z 509.79998766242010-10-17T09:06:57Z 510.6000059762010-10-17T09:07:00Z 510.70001207522010-10-17T09:07:02Z 510.89999379362010-10-17T09:07:05Z 510.29998767842010-10-17T09:07:07Z 510.49999987682010-10-17T09:07:09Z 511.20001209122010-10-17T09:07:11Z 511.99999992482010-10-17T09:07:13Z 512.49999994082010-10-17T09:07:15Z 514.29998780642010-10-17T09:07:17Z 514.50000000482010-10-17T09:07:19Z 514.50000000482010-10-17T09:07:21Z 515.50000003682010-10-17T09:07:23Z 515.40002441762010-10-17T09:07:25Z 515.20001221922010-10-17T09:07:27Z 515.79998785442010-10-17T09:07:30Z 514.79998782242010-10-17T09:07:32Z 514.70001220322010-10-17T09:07:35Z 515.5999756562010-10-17T09:07:38Z 515.5999756562010-10-17T09:07:40Z 516.40002444962010-10-17T09:07:42Z 516.5999756882010-10-17T09:07:44Z 516.90002446562010-10-17T09:07:47Z 517.20001228322010-10-17T09:07:49Z 516.20001225122010-10-17T09:07:51Z 516.50000006882010-10-17T09:07:53Z 517.70001229922010-10-17T09:07:55Z 518.00000011682010-10-17T09:07:57Z 518.59997544722010-10-17T09:07:59Z 518.70001233122010-10-17T09:08:01Z 519.29998766162010-10-17T09:08:03Z 519.20001234722010-10-17T09:08:05Z 519.29998766162010-10-17T09:08:07Z 520.70001209042010-10-17T09:08:10Z 520.90002428882010-10-17T09:08:13Z 521.4999999242010-10-17T09:08:15Z 522.29998775762010-10-17T09:08:17Z 522.70001215442010-10-17T09:08:20Z 523.20001217042010-10-17T09:08:22Z 523.59997560722010-10-17T09:08:24Z 523.90002438482010-10-17T09:08:26Z 524.500000022010-10-17T09:08:28Z 524.20001220242010-10-17T09:08:31Z 523.79998780562010-10-17T09:08:33Z 525.0000000362010-10-17T09:08:36Z 524.79998783762010-10-17T09:08:38Z 525.70001225042010-10-17T09:08:40Z 526.5000000842010-10-17T09:08:42Z 527.70001231442010-10-17T09:08:44Z 527.90002451282010-10-17T09:08:47Z 528.70001234642010-10-17T09:08:50Z 531.20001212162010-10-17T09:08:53Z 531.99999995522010-10-17T09:08:55Z 531.99999995522010-10-17T09:08:57Z 532.4000243522010-10-17T09:08:59Z 533.4000243842010-10-17T09:09:01Z 533.90002442010-10-17T09:09:03Z 534.00000001922010-10-17T09:09:05Z 532.59997559042010-10-17T09:09:07Z 531.99999995522010-10-17T09:09:08Z 531.9000243362010-10-17T09:09:10Z 532.4000243522010-10-17T09:09:12Z 533.50000000322010-10-17T09:09:14Z 533.50000000322010-10-17T09:09:16Z 532.79998778882010-10-17T09:09:17Z 533.09997560642010-10-17T09:09:19Z 534.50000003522010-10-17T09:09:21Z 534.29998783682010-10-17T09:09:24Z 534.70001223362010-10-17T09:09:27Z 535.50000006722010-10-17T09:09:30Z 535.50000006722010-10-17T09:09:32Z 536.70001229762010-10-17T09:09:35Z 538.4000245442010-10-17T09:09:38Z 537.09997573442010-10-17T09:09:42Z 538.00000014722010-10-17T09:10:18Z 538.20001234562010-10-17T09:10:32Z 538.70001205682010-10-17T09:10:33Z 538.49999985842010-10-17T09:10:35Z 539.7999877082010-10-17T09:10:38Z 542.09997558962010-10-17T09:10:41Z 543.20001220082010-10-17T09:10:43Z 544.40002443122010-10-17T09:10:45Z 544.59997566962010-10-17T09:10:47Z 545.2999878842010-10-17T09:10:49Z 545.70001228082010-10-17T09:10:51Z 547.79998765922010-10-17T09:10:53Z 548.99999988962010-10-17T09:10:55Z 549.49999990562010-10-17T09:10:57Z 549.40002428642010-10-17T09:10:58Z 550.09997554082010-10-17T09:11:00Z 551.2000121522010-10-17T09:11:02Z 551.40002435042010-10-17T09:11:04Z 551.2000121522010-10-17T09:11:06Z 553.2000122162010-10-17T09:11:08Z 553.00000001762010-10-17T09:11:10Z 552.90002439842010-10-17T09:11:12Z 555.00000008162010-10-17T09:11:15Z 556.79998764242010-10-17T09:11:17Z 557.79998767442010-10-17T09:11:19Z 558.20001207122010-10-17T09:11:21Z 559.99999993682010-10-17T09:11:23Z 561.0999755882010-10-17T09:11:26Z 561.5999756042010-10-17T09:11:29Z 560.90002434962010-10-17T09:11:31Z 562.79998783442010-10-17T09:11:34Z 561.70001218322010-10-17T09:11:36Z 560.20001213522010-10-17T09:11:39Z 560.49999995282010-10-17T09:11:41Z 562.099975622010-10-17T09:11:44Z 563.90002444562010-10-17T09:11:48Z 563.5999756682010-10-17T09:11:51Z 562.5999756362010-10-17T09:11:53Z 563.00000003282010-10-17T09:11:55Z 563.40002442962010-10-17T09:11:56Z 562.70001221522010-10-17T09:11:58Z 562.79998783442010-10-17T09:12:01Z 563.00000003282010-10-17T09:12:03Z 561.20001216722010-10-17T09:12:06Z 561.49999998482010-10-17T09:12:08Z 562.00000000082010-10-17T09:12:10Z 563.40002442962010-10-17T09:12:12Z 561.90002438162010-10-17T09:12:14Z 562.40002439762010-10-17T09:12:16Z 562.70001221522010-10-17T09:12:18Z 563.20001223122010-10-17T09:12:20Z 563.50000004882010-10-17T09:12:22Z 565.0999757162010-10-17T09:12:24Z 566.70001234322010-10-17T09:12:26Z 564.59997572010-10-17T09:12:28Z 562.00000000082010-10-17T09:12:30Z 561.0999755882010-10-17T09:12:32Z 560.40002433362010-10-17T09:12:34Z 560.99999996882010-10-17T09:12:36Z 561.20001216722010-10-17T09:12:38Z 561.29998778642010-10-17T09:12:40Z 561.40002436562010-10-17T09:12:42Z 562.50000001682010-10-17T09:12:44Z 562.00000000082010-10-17T09:12:46Z 558.70001208722010-10-17T09:12:47Z 557.099975462010-10-17T09:12:49Z 560.49999995282010-10-17T09:12:52Z 562.90002441362010-10-17T09:12:54Z 563.90002444562010-10-17T09:12:56Z 564.90002447762010-10-17T09:12:59Z 565.90002450962010-10-17T09:13:01Z 566.09997544322010-10-17T09:13:03Z 568.09997550722010-10-17T09:13:05Z 569.9999999522010-10-17T09:13:07Z 571.70001219842010-10-17T09:13:09Z 574.20001227842010-10-17T09:13:11Z 573.90002446082010-10-17T09:13:13Z 574.5000000962010-10-17T09:13:16Z 573.59997568322010-10-17T09:13:18Z 573.59997568322010-10-17T09:13:20Z 573.90002446082010-10-17T09:13:22Z 573.5000000642010-10-17T09:13:24Z 571.90002439682010-10-17T09:13:26Z 577.9000242842010-10-17T09:13:29Z 574.59997571522010-10-17T09:13:30Z 571.70001219842010-10-17T09:13:32Z 570.20001215042010-10-17T09:13:34Z 569.59997555522010-10-17T09:13:36Z 569.20001211842010-10-17T09:13:38Z 569.29998773762010-10-17T09:13:40Z 566.59997545922010-10-17T09:13:42Z 567.70001207042010-10-17T09:13:44Z 565.5999757322010-10-17T09:13:46Z 565.70001231122010-10-17T09:13:48Z 566.50000014482010-10-17T09:13:50Z 566.00000012882010-10-17T09:13:52Z 564.79998789842010-10-17T09:13:54Z 565.79998793042010-10-17T09:13:56Z 566.20001232722010-10-17T09:13:58Z 566.29998764162010-10-17T09:14:00Z 566.09997544322010-10-17T09:14:02Z 567.4999998722010-10-17T09:14:04Z 567.9999998882010-10-17T09:14:06Z 567.59997549122010-10-17T09:14:08Z 566.9999998562010-10-17T09:14:10Z 566.59997545922010-10-17T09:14:12Z 566.59997545922010-10-17T09:14:14Z 566.70001234322010-10-17T09:14:16Z 567.79998768962010-10-17T09:14:18Z 567.4999998722010-10-17T09:14:20Z 567.59997549122010-10-17T09:14:22Z 567.79998768962010-10-17T09:14:24Z 567.4999998722010-10-17T09:14:26Z 568.90002430082010-10-17T09:14:28Z 570.79998778562010-10-17T09:14:30Z 571.40002438082010-10-17T09:14:32Z 574.59997571522010-10-17T09:14:34Z 574.70001229442010-10-17T09:14:36Z 575.5000001282010-10-17T09:14:38Z 576.79998767282010-10-17T09:14:40Z 577.4000242682010-10-17T09:14:42Z 576.29998765682010-10-17T09:14:44Z 577.20001206962010-10-17T09:14:46Z 577.59997550642010-10-17T09:14:48Z 577.59997550642010-10-17T09:14:50Z 577.20001206962010-10-17T09:14:52Z 585.4000245242010-10-17T09:14:54Z 585.50000014322010-10-17T09:14:56Z 583.20001226162010-10-17T09:14:58Z 580.79998780082010-10-17T09:15:00Z 578.59997553842010-10-17T09:15:02Z 576.49999985522010-10-17T09:15:04Z 575.29998792962010-10-17T09:15:06Z 574.70001229442010-10-17T09:15:08Z 574.29998789762010-10-17T09:15:10Z 575.0000001122010-10-17T09:15:12Z 575.40002450882010-10-17T09:15:14Z 575.79998764082010-10-17T09:15:16Z 575.70001232642010-10-17T09:15:18Z 573.29998786562010-10-17T09:15:20Z 571.59997561922010-10-17T09:15:23Z 570.40002434882010-10-17T09:15:26Z 569.79998775362010-10-17T09:15:29Z 569.29998773762010-10-17T09:15:51Z 569.59997555522010-10-17T09:15:55Z 569.70001213442010-10-17T09:15:58Z 569.20001211842010-10-17T09:16:00Z 569.09997553922010-10-17T09:16:02Z 568.90002430082010-10-17T09:16:04Z 569.29998773762010-10-17T09:16:06Z 569.09997553922010-10-17T09:16:08Z 569.09997553922010-10-17T09:16:10Z 568.999999922010-10-17T09:16:12Z 568.70001210242010-10-17T09:16:14Z 568.40002428482010-10-17T09:16:16Z 568.29998770562010-10-17T09:16:18Z 567.79998768962010-10-17T09:16:20Z 567.70001207042010-10-17T09:16:22Z 567.9999998882010-10-17T09:16:29Z 568.29998770562010-10-17T09:16:32Z 568.09997550722010-10-17T09:16:38Z 568.4999999042010-10-17T09:16:59Z 605.79998768642010-10-17T09:24:02Z 596.79998770322010-10-17T09:24:03Z 592.00000004642010-10-17T09:24:04Z 592.20001224482010-10-17T09:24:08Z 592.59997568162010-10-17T09:24:09Z 593.20001227682010-10-17T09:24:10Z 594.00000011042010-10-17T09:24:11Z 594.2999879282010-10-17T09:24:12Z 595.20001234082010-10-17T09:24:13Z 595.70001235682010-10-17T09:24:14Z 595.40002453922010-10-17T09:24:15Z 596.29998768722010-10-17T09:24:16Z 593.20001227682010-10-17T09:24:17Z 590.90002439522010-10-17T09:24:18Z 588.99999995042010-10-17T09:24:19Z 586.70001206882010-10-17T09:24:20Z 585.70001234162010-10-17T09:24:21Z 584.29998791282010-10-17T09:24:22Z 583.59997569842010-10-17T09:24:23Z 582.70001224562010-10-17T09:24:24Z 582.00000003122010-10-17T09:24:25Z 581.29998781682010-10-17T09:24:26Z 580.70001218162010-10-17T09:24:27Z 580.70001218162010-10-17T09:24:27Z 579.49999995122010-10-17T09:24:28Z 579.4000243322010-10-17T09:24:29Z 578.79998773682010-10-17T09:24:30Z 578.79998773682010-10-17T09:24:31Z 578.49999991922010-10-17T09:24:32Z 577.9000242842010-10-17T09:24:34Z 578.49999991922010-10-17T09:24:36Z 580.29998778482010-10-17T09:24:38Z 578.70001211762010-10-17T09:24:39Z 577.49999988722010-10-17T09:24:40Z 576.99999987122010-10-17T09:24:41Z 576.70001235842010-10-17T09:24:42Z 575.5000001282010-10-17T09:24:44Z 575.0000001122010-10-17T09:24:45Z 574.90002449282010-10-17T09:24:46Z 574.29998789762010-10-17T09:24:47Z 574.09997569922010-10-17T09:24:48Z 573.90002446082010-10-17T09:24:49Z 573.40002444482010-10-17T09:24:50Z 571.79998781762010-10-17T09:24:51Z 571.09997560322010-10-17T09:24:52Z 571.20001218242010-10-17T09:24:53Z 571.20001218242010-10-17T09:24:54Z 571.29998780162010-10-17T09:24:55Z 570.40002434882010-10-17T09:24:56Z 569.9999999522010-10-17T09:24:58Z 571.59997561922010-10-17T09:25:01Z 572.0000000162010-10-17T09:25:04Z 572.09997563522010-10-17T09:25:06Z 572.79998784962010-10-17T09:25:08Z 573.0000000482010-10-17T09:25:09Z 573.70001226242010-10-17T09:25:10Z 574.09997569922010-10-17T09:25:11Z 574.09997569922010-10-17T09:25:13Z 574.79998791362010-10-17T09:25:14Z 574.70001229442010-10-17T09:25:15Z 575.09997573122010-10-17T09:25:17Z 575.09997573122010-10-17T09:25:18Z 574.90002449282010-10-17T09:25:19Z 575.40002450882010-10-17T09:25:20Z 575.59997544242010-10-17T09:25:21Z 574.79998791362010-10-17T09:25:22Z 573.59997568322010-10-17T09:25:24Z 573.29998786562010-10-17T09:25:25Z 573.20001224642010-10-17T09:25:27Z 571.20001218242010-10-17T09:25:29Z 570.4999999682010-10-17T09:25:31Z 570.09997557122010-10-17T09:25:32Z 563.70001224722010-10-17T09:25:34Z 565.50000011282010-10-17T09:25:36Z 566.50000014482010-10-17T09:25:37Z 566.59997545922010-10-17T09:25:38Z 566.40002452562010-10-17T09:25:39Z 566.29998764162010-10-17T09:25:40Z 566.50000014482010-10-17T09:25:41Z 566.29998764162010-10-17T09:25:42Z 565.90002450962010-10-17T09:25:43Z 565.5999757322010-10-17T09:25:44Z 565.50000011282010-10-17T09:25:45Z 564.90002447762010-10-17T09:25:46Z 564.40002446162010-10-17T09:25:47Z 565.00000009682010-10-17T09:25:48Z 564.79998789842010-10-17T09:25:49Z 563.79998786642010-10-17T09:25:50Z 563.70001224722010-10-17T09:25:51Z 564.0999756842010-10-17T09:25:52Z 564.0999756842010-10-17T09:25:53Z 564.29998788242010-10-17T09:25:54Z 565.50000011282010-10-17T09:25:55Z 565.5999757322010-10-17T09:25:56Z 565.0999757162010-10-17T09:25:57Z 564.70001227922010-10-17T09:25:58Z 564.50000008082010-10-17T09:25:59Z 565.29998791442010-10-17T09:26:00Z 564.00000006482010-10-17T09:26:01Z 563.50000004882010-10-17T09:26:02Z 564.59997572010-10-17T09:26:03Z 565.5999757322010-10-17T09:26:04Z 566.00000012882010-10-17T09:26:05Z 566.59997545922010-10-17T09:26:07Z 566.40002452562010-10-17T09:26:09Z 566.20001232722010-10-17T09:26:10Z 566.50000014482010-10-17T09:26:11Z 566.50000014482010-10-17T09:26:12Z 566.29998764162010-10-17T09:26:13Z 564.59997572010-10-17T09:26:14Z 564.20001226322010-10-17T09:26:15Z 564.00000006482010-10-17T09:26:16Z 564.00000006482010-10-17T09:26:17Z 562.20001219922010-10-17T09:26:18Z 560.5999755722010-10-17T09:26:19Z 559.599975542010-10-17T09:26:20Z 559.20001210322010-10-17T09:26:21Z 558.90002428562010-10-17T09:26:22Z 558.40002426962010-10-17T09:26:23Z 557.49999985682010-10-17T09:26:24Z 556.29998793122010-10-17T09:26:25Z 555.40002447842010-10-17T09:26:26Z 554.00000004962010-10-17T09:26:27Z 552.79998781922010-10-17T09:26:28Z 551.59997558882010-10-17T09:26:29Z 551.29998777122010-10-17T09:26:30Z 551.2000121522010-10-17T09:26:31Z 550.99999995362010-10-17T09:26:32Z 550.49999993762010-10-17T09:26:33Z 550.09997554082010-10-17T09:26:34Z 548.59997549282010-10-17T09:26:35Z 546.90002451122010-10-17T09:26:36Z 545.79998792010-10-17T09:26:37Z 545.00000006642010-10-17T09:26:38Z 544.2999878522010-10-17T09:26:39Z 543.7999878362010-10-17T09:26:40Z 543.09997562162010-10-17T09:26:41Z 542.90002438322010-10-17T09:26:42Z 542.70001218482010-10-17T09:26:43Z 541.7999877722010-10-17T09:26:44Z 540.90002431922010-10-17T09:26:45Z 539.90002428722010-10-17T09:26:46Z 539.59997550962010-10-17T09:26:47Z 539.20001207282010-10-17T09:26:48Z 536.20001228162010-10-17T09:26:49Z 535.9000244642010-10-17T09:26:50Z 536.00000008322010-10-17T09:26:51Z 535.79998788482010-10-17T09:26:52Z 535.79998788482010-10-17T09:26:53Z 535.4000244482010-10-17T09:26:54Z 535.00000005122010-10-17T09:26:55Z 534.70001223362010-10-17T09:26:56Z 534.00000001922010-10-17T09:26:57Z 534.00000001922010-10-17T09:26:58Z 533.79998782082010-10-17T09:26:59Z 533.20001218562010-10-17T09:27:00Z 531.49999993922010-10-17T09:27:01Z 530.49999990722010-10-17T09:27:02Z 528.90002454482010-10-17T09:27:03Z 527.40002449682010-10-17T09:27:04Z 527.20001229842010-10-17T09:27:05Z 527.20001229842010-10-17T09:27:06Z 525.90002444882010-10-17T09:27:07Z 524.90002441682010-10-17T09:27:08Z 524.40002440082010-10-17T09:27:09Z 523.09997559122010-10-17T09:27:10Z 522.59997557522010-10-17T09:27:11Z 522.20001213842010-10-17T09:27:12Z 521.90002432082010-10-17T09:27:13Z 521.70001212242010-10-17T09:27:14Z 521.59997554322010-10-17T09:27:15Z 521.4999999242010-10-17T09:27:16Z 521.20001210642010-10-17T09:27:17Z 518.20001231522010-10-17T09:27:18Z 516.0999756722010-10-17T09:27:19Z 514.20001218722010-10-17T09:27:20Z 513.49999997282010-10-17T09:27:21Z 510.89999379362010-10-17T09:27:22Z 508.89999403442010-10-17T09:27:23Z 507.39999398642010-10-17T09:27:24Z 506.7000122522010-10-17T09:27:25Z 505.700012222010-10-17T09:27:26Z 504.89999390642010-10-17T09:27:27Z 504.49999998962010-10-17T09:27:28Z 504.39999389042010-10-17T09:27:29Z 503.49999995762010-10-17T09:27:30Z 503.60000605682010-10-17T09:27:31Z 503.79998777522010-10-17T09:27:32Z 503.29998775922010-10-17T09:27:33Z 502.2000121082010-10-17T09:27:34Z 500.39999376242010-10-17T09:27:35Z 498.89999401922010-10-17T09:27:36Z 498.60000620162010-10-17T09:27:37Z 498.2999879042010-10-17T09:27:38Z 498.00000008642010-10-17T09:27:39Z 497.10000615362010-10-17T09:27:41Z 495.89999392322010-10-17T09:27:43Z 493.99999995842010-10-17T09:27:46Z 493.10000602562010-10-17T09:27:55Z 493.10000602562010-10-17T09:27:56Z 492.89999382722010-10-17T09:27:57Z 492.99999992642010-10-17T09:27:58Z 492.89999382722010-10-17T09:27:59Z 492.2999877122010-10-17T09:28:00Z 492.20001209282010-10-17T09:28:01Z 492.10000599362010-10-17T09:28:02Z 490.20001233362010-10-17T09:28:03Z 489.79998793682010-10-17T09:28:04Z 490.10000623442010-10-17T09:28:05Z 490.10000623442010-10-17T09:28:06Z 490.10000623442010-10-17T09:28:07Z 490.2999876482010-10-17T09:28:08Z 490.20001233362010-10-17T09:28:10Z 490.20001233362010-10-17T09:28:11Z 490.2999876482010-10-17T09:28:12Z 490.20001233362010-10-17T09:28:13Z 489.50000011922010-10-17T09:28:14Z 489.10000620242010-10-17T09:28:15Z 489.00000010322010-10-17T09:28:16Z 488.8999940042010-10-17T09:28:17Z 488.20001226962010-10-17T09:28:18Z 487.79998787282010-10-17T09:28:19Z 487.29998785682010-10-17T09:28:20Z 487.10000613842010-10-17T09:28:21Z 486.20001220562010-10-17T09:28:22Z 485.8999939082010-10-17T09:28:23Z 485.10000607442010-10-17T09:28:24Z 483.70001212562010-10-17T09:28:25Z 483.29998772882010-10-17T09:28:26Z 483.29998772882010-10-17T09:28:27Z 483.20001210962010-10-17T09:28:28Z 482.20001207762010-10-17T09:28:29Z 481.70001206162010-10-17T09:28:30Z 481.70001206162010-10-17T09:28:31Z 481.20001235042010-10-17T09:28:32Z 480.60000623522010-10-17T09:28:33Z 480.000000122010-10-17T09:28:34Z 479.10000618722010-10-17T09:28:35Z 478.5000000722010-10-17T09:28:36Z 477.89999395682010-10-17T09:28:37Z 477.89999395682010-10-17T09:28:38Z 478.10000615522010-10-17T09:28:39Z 478.0000000562010-10-17T09:28:40Z 478.70001227042010-10-17T09:28:42Z 477.79998785762010-10-17T09:28:44Z 478.39999397282010-10-17T09:28:45Z 479.79998792162010-10-17T09:28:46Z 479.29998790562010-10-17T09:28:47Z 479.29998790562010-10-17T09:28:48Z 479.0000000882010-10-17T09:28:49Z 479.0000000882010-10-17T09:28:50Z 478.70001227042010-10-17T09:28:51Z 478.5000000722010-10-17T09:28:52Z 478.20001225442010-10-17T09:28:53Z 478.10000615522010-10-17T09:28:54Z 478.29998787362010-10-17T09:28:55Z 477.89999395682010-10-17T09:28:56Z 477.79998785762010-10-17T09:28:57Z 477.70001223842010-10-17T09:28:58Z 478.39999397282010-10-17T09:29:00Z 478.70001227042010-10-17T09:29:01Z 479.29998790562010-10-17T09:29:03Z 479.29998790562010-10-17T09:29:05Z 479.10000618722010-10-17T09:29:07Z 479.0000000882010-10-17T09:29:09Z 479.5000001042010-10-17T09:29:11Z 479.10000618722010-10-17T09:29:12Z 478.89999398882010-10-17T09:29:13Z 478.5000000722010-10-17T09:29:14Z 478.29998787362010-10-17T09:29:15Z 478.0000000562010-10-17T09:29:16Z 477.70001223842010-10-17T09:29:17Z 477.60000613922010-10-17T09:29:18Z 477.20001222242010-10-17T09:29:19Z 477.20001222242010-10-17T09:29:20Z 477.500000042010-10-17T09:29:21Z 477.0000000242010-10-17T09:29:22Z 477.20001222242010-10-17T09:29:23Z 477.39999394082010-10-17T09:29:24Z 477.39999394082010-10-17T09:29:25Z 476.60000610722010-10-17T09:29:26Z 476.20001219042010-10-17T09:29:27Z 475.70001217442010-10-17T09:29:28Z 474.4999999442010-10-17T09:29:29Z 474.60000604322010-10-17T09:29:30Z 474.70001214242010-10-17T09:29:31Z 473.79998772962010-10-17T09:29:32Z 473.20001209442010-10-17T09:29:33Z 473.39999381282010-10-17T09:29:34Z 473.20001209442010-10-17T09:29:35Z 473.10000599522010-10-17T09:29:36Z 472.499999882010-10-17T09:29:37Z 471.89999376482010-10-17T09:29:39Z 471.70001235122010-10-17T09:29:41Z 472.10000596322010-10-17T09:29:43Z 472.39999378082010-10-17T09:29:45Z 472.20001206242010-10-17T09:29:46Z 471.89999376482010-10-17T09:29:47Z 470.600006222010-10-17T09:29:48Z 469.70001228722010-10-17T09:29:49Z 469.70001228722010-10-17T09:29:50Z 467.89999394162010-10-17T09:29:52Z 467.1000061082010-10-17T09:29:54Z 467.39999392562010-10-17T09:29:55Z 467.39999392562010-10-17T09:29:56Z 467.6000061242010-10-17T09:29:57Z 467.39999392562010-10-17T09:29:59Z 467.39999392562010-10-17T09:30:00Z 467.20001220722010-10-17T09:30:02Z 465.49999996082010-10-17T09:30:04Z 465.600006062010-10-17T09:30:07Z 465.99999997682010-10-17T09:30:09Z 468.00000004082010-10-17T09:30:11Z 468.70001225522010-10-17T09:30:13Z 469.39999398962010-10-17T09:30:15Z 470.1000062042010-10-17T09:30:17Z 469.1000061722010-10-17T09:30:18Z 471.89999376482010-10-17T09:30:20Z 471.70001235122010-10-17T09:30:21Z 471.1000062362010-10-17T09:30:23Z 471.1000062362010-10-17T09:30:24Z 469.79998790642010-10-17T09:30:25Z 469.50000008882010-10-17T09:30:27Z 468.70001225522010-10-17T09:30:29Z 468.29998785842010-10-17T09:30:31Z 468.29998785842010-10-17T09:30:32Z 471.9999998642010-10-17T09:30:34Z 474.60000604322010-10-17T09:30:38Z 474.4999999442010-10-17T09:30:41Z 474.29998774562010-10-17T09:30:59Z 474.70001214242010-10-17T09:31:01Z 474.999999962010-10-17T09:31:03Z 475.10000605922010-10-17T09:31:05Z 475.60000607522010-10-17T09:31:07Z 476.29998780962010-10-17T09:31:09Z 476.70001220642010-10-17T09:31:11Z 476.39999390882010-10-17T09:31:13Z 475.70001217442010-10-17T09:31:14Z 475.4999999762010-10-17T09:31:15Z 475.89999389282010-10-17T09:31:16Z 478.79998788962010-10-17T09:31:18Z 479.70001230242010-10-17T09:31:19Z 479.70001230242010-10-17T09:31:21Z 479.70001230242010-10-17T09:31:23Z 485.29998779282010-10-17T09:31:25Z 486.00000000722010-10-17T09:31:26Z 485.10000607442010-10-17T09:31:27Z 484.49999995922010-10-17T09:31:28Z 483.8999938442010-10-17T09:31:29Z 483.99999994322010-10-17T09:31:30Z 483.8999938442010-10-17T09:31:31Z 483.8999938442010-10-17T09:31:32Z 483.3999938282010-10-17T09:31:33Z 483.29998772882010-10-17T09:31:34Z 482.70001209362010-10-17T09:31:35Z 482.10000597842010-10-17T09:31:36Z 480.70001233442010-10-17T09:31:37Z 480.000000122010-10-17T09:31:38Z 479.5000001042010-10-17T09:31:39Z 478.89999398882010-10-17T09:31:40Z 478.0000000562010-10-17T09:31:41Z 477.500000042010-10-17T09:31:42Z 476.70001220642010-10-17T09:31:44Z 477.29998784162010-10-17T09:31:45Z 476.60000610722010-10-17T09:31:47Z 475.70001217442010-10-17T09:31:49Z 476.20001219042010-10-17T09:31:51Z 476.79998782562010-10-17T09:31:52Z 474.999999962010-10-17T09:31:53Z 474.39999384482010-10-17T09:31:54Z 473.89999382882010-10-17T09:31:55Z 473.39999381282010-10-17T09:31:56Z 472.29998768162010-10-17T09:31:57Z 471.1000062362010-10-17T09:31:58Z 469.70001228722010-10-17T09:31:59Z 469.29998789042010-10-17T09:32:00Z 468.70001225522010-10-17T09:32:01Z 468.100006142010-10-17T09:32:02Z 467.70001222322010-10-17T09:32:03Z 465.79998777842010-10-17T09:32:04Z 464.6000060282010-10-17T09:32:05Z 463.70001209522010-10-17T09:32:06Z 462.89999378162010-10-17T09:32:07Z 462.29998766642010-10-17T09:32:08Z 461.29998793922010-10-17T09:32:09Z 461.00000012162010-10-17T09:32:10Z 461.200012322010-10-17T09:32:11Z 461.29998793922010-10-17T09:32:12Z 460.79998792322010-10-17T09:32:13Z 460.39999400642010-10-17T09:32:14Z 459.50000007362010-10-17T09:32:15Z 458.10000612482010-10-17T09:32:16Z 457.60000610882010-10-17T09:32:17Z 457.29998781122010-10-17T09:32:18Z 456.79998779522010-10-17T09:32:19Z 453.99999989762010-10-17T09:32:20Z 451.39999402322010-10-17T09:32:21Z 449.50000005842010-10-17T09:32:22Z 449.00000004242010-10-17T09:32:23Z 448.10000610962010-10-17T09:32:24Z 446.49999996242010-10-17T09:32:25Z 444.99999991442010-10-17T09:32:26Z 444.39999379922010-10-17T09:32:27Z 443.89999378322010-10-17T09:32:28Z 443.20001235362010-10-17T09:32:29Z 442.7999876522010-10-17T09:32:30Z 442.50000013922010-10-17T09:32:31Z 442.10000622242010-10-17T09:32:32Z 441.70001230562010-10-17T09:32:33Z 441.79998792482010-10-17T09:32:34Z 441.70001230562010-10-17T09:32:35Z 441.3999940082010-10-17T09:32:36Z 441.00000009122010-10-17T09:32:37Z 440.8999939922010-10-17T09:32:38Z 439.3999939442010-10-17T09:32:39Z 438.10000609442010-10-17T09:32:40Z 437.399993882010-10-17T09:32:41Z 436.60000604642010-10-17T09:32:42Z 435.3999938162010-10-17T09:32:43Z 434.10000596642010-10-17T09:32:44Z 433.20001233842010-10-17T09:32:45Z 431.89999400882010-10-17T09:32:46Z 430.89999397682010-10-17T09:32:47Z 430.20001224242010-10-17T09:32:48Z 430.0000000442010-10-17T09:32:49Z 429.89999394482010-10-17T09:32:50Z 429.5000000282010-10-17T09:32:51Z 429.20001221042010-10-17T09:32:52Z 428.4999999962010-10-17T09:32:53Z 428.10000607922010-10-17T09:32:54Z 427.20001214642010-10-17T09:32:55Z 426.4999999322010-10-17T09:32:56Z 425.39999380082010-10-17T09:32:57Z 425.10000598322010-10-17T09:32:58Z 425.10000598322010-10-17T09:32:59Z 425.20001208242010-10-17T09:33:00Z 424.29998766962010-10-17T09:33:01Z 423.00000012482010-10-17T09:33:02Z 423.00000012482010-10-17T09:33:03Z 422.79998792642010-10-17T09:33:04Z 422.00000009282010-10-17T09:33:05Z 422.39999400962010-10-17T09:33:06Z 422.50000010882010-10-17T09:33:07Z 421.50000007682010-10-17T09:33:08Z 421.100006162010-10-17T09:33:09Z 421.20001225922010-10-17T09:33:10Z 421.100006162010-10-17T09:33:11Z 420.89999396162010-10-17T09:33:12Z 420.1000061282010-10-17T09:33:13Z 418.1000060642010-10-17T09:33:14Z 418.1000060642010-10-17T09:33:15Z 418.1000060642010-10-17T09:33:16Z 416.89999383362010-10-17T09:33:17Z 416.70001211522010-10-17T09:33:18Z 416.29998771842010-10-17T09:33:19Z 415.20001206722010-10-17T09:33:20Z 414.99999986882010-10-17T09:33:21Z 415.1000059682010-10-17T09:33:22Z 414.49999985282010-10-17T09:33:23Z 414.49999985282010-10-17T09:33:24Z 414.39999375362010-10-17T09:33:25Z 414.29998765442010-10-17T09:33:26Z 414.200012342010-10-17T09:33:27Z 414.10000624082010-10-17T09:33:28Z 413.89999404242010-10-17T09:33:29Z 413.89999404242010-10-17T09:33:30Z 414.29998765442010-10-17T09:33:31Z 414.39999375362010-10-17T09:33:32Z 414.10000624082010-10-17T09:33:33Z 414.10000624082010-10-17T09:33:34Z 413.89999404242010-10-17T09:33:35Z 413.60000622482010-10-17T09:33:37Z 413.10000620882010-10-17T09:33:38Z 413.2000123082010-10-17T09:33:39Z 413.10000620882010-10-17T09:33:40Z 412.89999401042010-10-17T09:33:41Z 412.50000009362010-10-17T09:33:43Z 412.50000009362010-10-17T09:33:44Z 412.2000122762010-10-17T09:33:45Z 412.29998789522010-10-17T09:33:46Z 412.2000122762010-10-17T09:33:47Z 412.00000007762010-10-17T09:33:48Z 413.00000010962010-10-17T09:33:49Z 413.60000622482010-10-17T09:33:50Z 413.39999402642010-10-17T09:33:51Z 413.10000620882010-10-17T09:33:52Z 412.60000619282010-10-17T09:33:53Z 412.7000122922010-10-17T09:33:54Z 412.79998791122010-10-17T09:33:55Z 412.79998791122010-10-17T09:33:56Z 412.79998791122010-10-17T09:33:57Z 412.7000122922010-10-17T09:33:58Z 412.50000009362010-10-17T09:34:00Z 412.39999399442010-10-17T09:34:02Z 412.60000619282010-10-17T09:34:04Z 412.79998791122010-10-17T09:34:06Z 412.89999401042010-10-17T09:34:08Z 413.39999402642010-10-17T09:34:10Z 413.60000622482010-10-17T09:34:12Z 413.39999402642010-10-17T09:34:14Z 413.39999402642010-10-17T09:34:16Z 413.60000622482010-10-17T09:34:18Z 413.7000123242010-10-17T09:34:20Z 414.39999375362010-10-17T09:34:22Z 414.00000014162010-10-17T09:34:24Z 415.79998770242010-10-17T09:34:26Z 415.70001208322010-10-17T09:34:28Z 415.29998768642010-10-17T09:34:30Z 414.99999986882010-10-17T09:34:32Z 415.20001206722010-10-17T09:34:34Z 414.79998767042010-10-17T09:34:36Z 414.6000059522010-10-17T09:34:38Z 414.89999376962010-10-17T09:34:40Z 414.99999986882010-10-17T09:34:42Z 414.10000624082010-10-17T09:34:44Z 413.7000123242010-10-17T09:34:46Z 413.29998792722010-10-17T09:34:48Z 413.10000620882010-10-17T09:34:50Z 411.700012262010-10-17T09:34:52Z 411.89999397842010-10-17T09:34:54Z 411.700012262010-10-17T09:34:56Z 411.00000004562010-10-17T09:34:58Z 410.60000612882010-10-17T09:35:01Z 410.00000001362010-10-17T09:35:04Z 409.49999999762010-10-17T09:35:06Z 409.79998781522010-10-17T09:35:09Z 410.10000611282010-10-17T09:35:37Z 409.7000121962010-10-17T09:35:40Z 410.79998784722010-10-17T09:35:42Z 411.89999397842010-10-17T09:35:43Z 411.50000006162010-10-17T09:35:45Z 413.2000123082010-10-17T09:35:47Z 413.89999404242010-10-17T09:35:49Z 414.49999985282010-10-17T09:35:51Z 414.79998767042010-10-17T09:35:53Z 418.49999998082010-10-17T09:35:55Z 417.89999386562010-10-17T09:35:57Z 416.49999991682010-10-17T09:35:59Z 414.99999986882010-10-17T09:36:01Z 414.49999985282010-10-17T09:36:03Z 414.200012342010-10-17T09:36:05Z 414.49999985282010-10-17T09:36:07Z 414.200012342010-10-17T09:36:13Z 417.49999994882010-10-17T09:36:59Z