Garmin Connect 2013-06-30T06:15:08.000Z PASSPORTE DU SOLEIL 2013 Dans la boue, mais que du bonheur, encore une fois organisation top, juste peut-être le balisage pour Chatel village pas top. mais le reste bravo aux organisateurs et bénévoles. vive 2014 ma meilleurs des 7 participations. 1039.5999755859375 2013-06-30T06:15:08.000Z 1038.4000244140625 2013-06-30T06:15:15.000Z 1037.4000244140625 2013-06-30T06:15:18.000Z 1036.5999755859375 2013-06-30T06:15:22.000Z 1036.4000244140625 2013-06-30T06:15:24.000Z 1036.4000244140625 2013-06-30T06:15:29.000Z 1036.4000244140625 2013-06-30T06:15:33.000Z 1036.4000244140625 2013-06-30T06:15:38.000Z 1036.4000244140625 2013-06-30T06:15:43.000Z 1036.4000244140625 2013-06-30T06:15:47.000Z 1036.199951171875 2013-06-30T06:15:50.000Z 1036.199951171875 2013-06-30T06:15:53.000Z 1036.4000244140625 2013-06-30T06:15:58.000Z 1036.4000244140625 2013-06-30T06:15:59.000Z 1036.4000244140625 2013-06-30T06:16:07.000Z 1036.4000244140625 2013-06-30T06:16:11.000Z 1036.4000244140625 2013-06-30T06:16:15.000Z 1036.4000244140625 2013-06-30T06:16:18.000Z 1036.4000244140625 2013-06-30T06:16:23.000Z 1036.4000244140625 2013-06-30T06:16:25.000Z 1035.800048828125 2013-06-30T06:16:29.000Z 1036.199951171875 2013-06-30T06:16:36.000Z 1036.199951171875 2013-06-30T06:16:45.000Z 1036.199951171875 2013-06-30T06:17:54.000Z 1036.199951171875 2013-06-30T06:19:05.000Z 1036.4000244140625 2013-06-30T06:19:12.000Z 1037.0 2013-06-30T06:19:18.000Z 1038.5999755859375 2013-06-30T06:19:25.000Z 1046.199951171875 2013-06-30T06:19:32.000Z 1048.800048828125 2013-06-30T06:19:39.000Z 1056.0 2013-06-30T06:19:48.000Z 1085.0 2013-06-30T06:19:59.000Z 1135.4000244140625 2013-06-30T06:20:12.000Z 1189.4000244140625 2013-06-30T06:20:25.000Z 1241.199951171875 2013-06-30T06:20:39.000Z 1245.0 2013-06-30T06:20:46.000Z 1284.199951171875 2013-06-30T06:20:53.000Z 1312.0 2013-06-30T06:21:01.000Z 1345.5999755859375 2013-06-30T06:21:10.000Z 1404.800048828125 2013-06-30T06:21:23.000Z 1444.199951171875 2013-06-30T06:21:31.000Z 1489.800048828125 2013-06-30T06:21:38.000Z 1481.5999755859375 2013-06-30T06:21:43.000Z 1489.800048828125 2013-06-30T06:21:49.000Z 1493.199951171875 2013-06-30T06:21:56.000Z 1498.800048828125 2013-06-30T06:22:04.000Z 1564.5999755859375 2013-06-30T06:22:13.000Z 1619.4000244140625 2013-06-30T06:22:24.000Z 1671.5999755859375 2013-06-30T06:22:33.000Z 1763.800048828125 2013-06-30T06:22:45.000Z 1827.0 2013-06-30T06:22:53.000Z 1882.199951171875 2013-06-30T06:23:00.000Z 1920.199951171875 2013-06-30T06:23:06.000Z 1926.199951171875 2013-06-30T06:23:13.000Z 1926.199951171875 2013-06-30T06:23:19.000Z 1926.199951171875 2013-06-30T06:24:25.000Z 1926.199951171875 2013-06-30T06:25:06.000Z 1926.199951171875 2013-06-30T06:26:03.000Z 1926.199951171875 2013-06-30T06:26:09.000Z 1926.199951171875 2013-06-30T06:26:14.000Z 1924.0 2013-06-30T06:26:18.000Z 1920.5999755859375 2013-06-30T06:26:22.000Z 1918.4000244140625 2013-06-30T06:26:27.000Z 1916.199951171875 2013-06-30T06:26:30.000Z 1910.4000244140625 2013-06-30T06:26:34.000Z 1903.800048828125 2013-06-30T06:26:38.000Z 1901.800048828125 2013-06-30T06:26:44.000Z 1898.4000244140625 2013-06-30T06:26:48.000Z 1900.5999755859375 2013-06-30T06:26:52.000Z 1897.800048828125 2013-06-30T06:26:56.000Z 1896.4000244140625 2013-06-30T06:27:00.000Z 1895.800048828125 2013-06-30T06:27:03.000Z 1895.5999755859375 2013-06-30T06:27:05.000Z 1895.5999755859375 2013-06-30T06:27:09.000Z 1893.800048828125 2013-06-30T06:27:14.000Z 1891.0 2013-06-30T06:27:17.000Z 1883.5999755859375 2013-06-30T06:27:24.000Z 1882.5999755859375 2013-06-30T06:27:25.000Z 1882.0 2013-06-30T06:27:32.000Z 1876.4000244140625 2013-06-30T06:27:36.000Z 1875.800048828125 2013-06-30T06:27:39.000Z 1874.0 2013-06-30T06:28:00.000Z 1872.800048828125 2013-06-30T06:28:05.000Z 1870.0 2013-06-30T06:28:08.000Z 1867.4000244140625 2013-06-30T06:28:11.000Z 1864.5999755859375 2013-06-30T06:28:17.000Z 1863.5999755859375 2013-06-30T06:28:20.000Z 1861.4000244140625 2013-06-30T06:28:26.000Z 1858.800048828125 2013-06-30T06:28:32.000Z 1858.5999755859375 2013-06-30T06:28:34.000Z 1858.0 2013-06-30T06:29:07.000Z 1856.4000244140625 2013-06-30T06:29:12.000Z 1853.5999755859375 2013-06-30T06:29:17.000Z 1851.4000244140625 2013-06-30T06:29:21.000Z 1849.5999755859375 2013-06-30T06:29:26.000Z 1847.800048828125 2013-06-30T06:29:31.000Z 1847.199951171875 2013-06-30T06:29:33.000Z 1843.800048828125 2013-06-30T06:29:39.000Z 1841.5999755859375 2013-06-30T06:29:43.000Z 1839.0 2013-06-30T06:29:48.000Z 1835.0 2013-06-30T06:29:54.000Z 1831.5999755859375 2013-06-30T06:30:01.000Z 1828.5999755859375 2013-06-30T06:30:06.000Z 1825.199951171875 2013-06-30T06:30:11.000Z 1824.0 2013-06-30T06:30:13.000Z 1822.5999755859375 2013-06-30T06:30:17.000Z 1820.199951171875 2013-06-30T06:30:20.000Z 1819.199951171875 2013-06-30T06:30:22.000Z 1816.800048828125 2013-06-30T06:30:25.000Z 1814.5999755859375 2013-06-30T06:30:27.000Z 1812.4000244140625 2013-06-30T06:30:30.000Z 1809.199951171875 2013-06-30T06:30:34.000Z 1809.800048828125 2013-06-30T06:30:40.000Z 1810.4000244140625 2013-06-30T06:30:47.000Z 1810.5999755859375 2013-06-30T06:30:53.000Z 1811.0 2013-06-30T06:30:59.000Z 1812.199951171875 2013-06-30T06:31:04.000Z 1808.0 2013-06-30T06:31:11.000Z 1808.4000244140625 2013-06-30T06:31:19.000Z 1808.800048828125 2013-06-30T06:31:25.000Z 1808.5999755859375 2013-06-30T06:31:28.000Z 1806.800048828125 2013-06-30T06:31:32.000Z 1803.4000244140625 2013-06-30T06:31:37.000Z 1802.800048828125 2013-06-30T06:31:38.000Z 1801.199951171875 2013-06-30T06:31:42.000Z 1803.199951171875 2013-06-30T06:31:47.000Z 1802.5999755859375 2013-06-30T06:31:49.000Z 1801.0 2013-06-30T06:31:51.000Z 1792.0 2013-06-30T06:31:57.000Z 1791.800048828125 2013-06-30T06:31:58.000Z 1791.5999755859375 2013-06-30T06:32:01.000Z 1790.4000244140625 2013-06-30T06:32:06.000Z 1789.199951171875 2013-06-30T06:32:08.000Z 1787.199951171875 2013-06-30T06:32:12.000Z 1786.5999755859375 2013-06-30T06:32:13.000Z 1782.4000244140625 2013-06-30T06:32:18.000Z 1780.0 2013-06-30T06:32:22.000Z 1781.4000244140625 2013-06-30T06:32:24.000Z 1783.4000244140625 2013-06-30T06:32:28.000Z 1780.4000244140625 2013-06-30T06:32:31.000Z 1778.800048828125 2013-06-30T06:32:32.000Z 1772.199951171875 2013-06-30T06:32:37.000Z 1770.4000244140625 2013-06-30T06:32:41.000Z 1766.5999755859375 2013-06-30T06:32:44.000Z 1762.0 2013-06-30T06:32:49.000Z 1759.0 2013-06-30T06:32:52.000Z 1755.0 2013-06-30T06:32:55.000Z 1752.800048828125 2013-06-30T06:32:58.000Z 1751.4000244140625 2013-06-30T06:33:02.000Z 1749.199951171875 2013-06-30T06:33:06.000Z 1748.5999755859375 2013-06-30T06:33:08.000Z 1748.5999755859375 2013-06-30T06:33:10.000Z 1746.199951171875 2013-06-30T06:33:13.000Z 1744.800048828125 2013-06-30T06:33:14.000Z 1737.4000244140625 2013-06-30T06:33:20.000Z 1735.800048828125 2013-06-30T06:33:22.000Z 1725.4000244140625 2013-06-30T06:33:30.000Z 1722.5999755859375 2013-06-30T06:33:32.000Z 1718.0 2013-06-30T06:33:36.000Z 1714.4000244140625 2013-06-30T06:33:40.000Z 1712.199951171875 2013-06-30T06:33:43.000Z 1711.4000244140625 2013-06-30T06:33:45.000Z 1711.0 2013-06-30T06:33:46.000Z 1711.0 2013-06-30T06:33:50.000Z 1710.5999755859375 2013-06-30T06:33:51.000Z 1708.5999755859375 2013-06-30T06:33:54.000Z 1705.0 2013-06-30T06:33:58.000Z 1703.5999755859375 2013-06-30T06:34:02.000Z 1703.5999755859375 2013-06-30T06:34:06.000Z 1701.0 2013-06-30T06:34:10.000Z 1693.4000244140625 2013-06-30T06:34:14.000Z 1691.0 2013-06-30T06:34:17.000Z 1690.0 2013-06-30T06:34:19.000Z 1690.0 2013-06-30T06:34:23.000Z 1689.800048828125 2013-06-30T06:34:28.000Z 1687.4000244140625 2013-06-30T06:34:33.000Z 1686.4000244140625 2013-06-30T06:34:34.000Z 1684.800048828125 2013-06-30T06:34:37.000Z 1684.4000244140625 2013-06-30T06:34:41.000Z 1684.199951171875 2013-06-30T06:34:44.000Z 1684.199951171875 2013-06-30T06:34:46.000Z 1683.800048828125 2013-06-30T06:34:52.000Z 1683.800048828125 2013-06-30T06:34:54.000Z 1683.5999755859375 2013-06-30T06:34:58.000Z 1683.4000244140625 2013-06-30T06:35:03.000Z 1683.4000244140625 2013-06-30T06:35:05.000Z 2217.60009765625 2013-06-30T06:47:48.000Z 2218.39990234375 2013-06-30T06:47:56.000Z 2218.800048828125 2013-06-30T06:47:57.000Z 2222.60009765625 2013-06-30T06:48:00.000Z 2225.39990234375 2013-06-30T06:48:02.000Z 2229.60009765625 2013-06-30T06:48:06.000Z 2232.60009765625 2013-06-30T06:48:12.000Z 2228.39990234375 2013-06-30T06:48:14.000Z 2220.800048828125 2013-06-30T06:48:19.000Z 2213.199951171875 2013-06-30T06:48:23.000Z 2212.39990234375 2013-06-30T06:48:24.000Z 2212.39990234375 2013-06-30T06:48:30.000Z 2201.199951171875 2013-06-30T06:48:35.000Z 2195.800048828125 2013-06-30T06:48:39.000Z 2184.39990234375 2013-06-30T06:48:44.000Z 2182.39990234375 2013-06-30T06:48:45.000Z 2174.39990234375 2013-06-30T06:48:50.000Z 2171.0 2013-06-30T06:48:52.000Z 2166.39990234375 2013-06-30T06:48:56.000Z 2164.39990234375 2013-06-30T06:48:59.000Z 2157.39990234375 2013-06-30T06:49:04.000Z 2153.800048828125 2013-06-30T06:49:06.000Z 2146.60009765625 2013-06-30T06:49:10.000Z 2148.0 2013-06-30T06:49:16.000Z 2151.0 2013-06-30T06:49:22.000Z 2150.0 2013-06-30T06:49:23.000Z 2147.60009765625 2013-06-30T06:49:27.000Z 2149.39990234375 2013-06-30T06:49:34.000Z 2144.199951171875 2013-06-30T06:49:38.000Z 2141.199951171875 2013-06-30T06:49:40.000Z 2141.39990234375 2013-06-30T06:49:47.000Z 2143.0 2013-06-30T06:49:51.000Z 2138.39990234375 2013-06-30T06:49:55.000Z 2133.60009765625 2013-06-30T06:50:01.000Z 2128.0 2013-06-30T06:50:06.000Z 2122.39990234375 2013-06-30T06:50:10.000Z 2122.0 2013-06-30T06:50:15.000Z 2122.199951171875 2013-06-30T06:50:17.000Z 2122.60009765625 2013-06-30T06:50:22.000Z 2122.60009765625 2013-06-30T06:50:23.000Z 2121.0 2013-06-30T06:50:28.000Z 2120.60009765625 2013-06-30T06:50:29.000Z 2107.39990234375 2013-06-30T06:50:35.000Z 2104.0 2013-06-30T06:50:41.000Z 2103.60009765625 2013-06-30T06:50:47.000Z 2100.39990234375 2013-06-30T06:50:51.000Z 2094.800048828125 2013-06-30T06:50:56.000Z 2090.199951171875 2013-06-30T06:51:02.000Z 2088.60009765625 2013-06-30T06:51:07.000Z 2086.199951171875 2013-06-30T06:51:12.000Z 2084.800048828125 2013-06-30T06:51:16.000Z 2084.199951171875 2013-06-30T06:51:20.000Z 2083.199951171875 2013-06-30T06:51:25.000Z 2082.0 2013-06-30T06:51:31.000Z 2080.39990234375 2013-06-30T06:51:36.000Z 2078.39990234375 2013-06-30T06:51:41.000Z 2078.0 2013-06-30T06:51:45.000Z 2076.60009765625 2013-06-30T06:51:47.000Z 2074.199951171875 2013-06-30T06:51:51.000Z 2072.199951171875 2013-06-30T06:51:57.000Z 2072.39990234375 2013-06-30T06:52:00.000Z 2074.0 2013-06-30T06:52:05.000Z 2075.199951171875 2013-06-30T06:52:10.000Z 2076.0 2013-06-30T06:52:14.000Z 2075.0 2013-06-30T06:52:16.000Z 2069.39990234375 2013-06-30T06:52:21.000Z 2063.0 2013-06-30T06:52:25.000Z 2060.800048828125 2013-06-30T06:52:27.000Z 2059.39990234375 2013-06-30T06:52:29.000Z 2055.800048828125 2013-06-30T06:52:34.000Z 2055.39990234375 2013-06-30T06:52:35.000Z 2052.800048828125 2013-06-30T06:52:44.000Z 2051.199951171875 2013-06-30T06:52:51.000Z 2047.800048828125 2013-06-30T06:52:57.000Z 2044.5999755859375 2013-06-30T06:53:03.000Z 2043.5999755859375 2013-06-30T06:53:08.000Z 2043.4000244140625 2013-06-30T06:53:10.000Z 2042.199951171875 2013-06-30T06:53:17.000Z 2041.5999755859375 2013-06-30T06:53:21.000Z 2041.4000244140625 2013-06-30T06:53:34.000Z 2041.4000244140625 2013-06-30T06:53:37.000Z 2040.199951171875 2013-06-30T06:53:43.000Z 2034.5999755859375 2013-06-30T06:53:49.000Z 2029.800048828125 2013-06-30T06:53:54.000Z 2029.199951171875 2013-06-30T06:53:55.000Z 2023.4000244140625 2013-06-30T06:54:01.000Z 2019.800048828125 2013-06-30T06:54:05.000Z 2019.199951171875 2013-06-30T06:54:06.000Z 2014.5999755859375 2013-06-30T06:54:11.000Z 2014.0 2013-06-30T06:54:12.000Z 2011.4000244140625 2013-06-30T06:54:18.000Z 2010.0 2013-06-30T06:54:22.000Z 2007.0 2013-06-30T06:54:27.000Z 2002.800048828125 2013-06-30T06:54:31.000Z 2001.800048828125 2013-06-30T06:54:32.000Z 2000.0 2013-06-30T06:54:34.000Z 1996.4000244140625 2013-06-30T06:54:37.000Z 1992.0 2013-06-30T06:54:39.000Z 1984.800048828125 2013-06-30T06:54:43.000Z 1982.800048828125 2013-06-30T06:54:44.000Z 1976.0 2013-06-30T06:54:49.000Z 1970.800048828125 2013-06-30T06:54:53.000Z 1967.800048828125 2013-06-30T06:54:56.000Z 1966.199951171875 2013-06-30T06:54:58.000Z 1963.4000244140625 2013-06-30T06:55:01.000Z 1961.5999755859375 2013-06-30T06:55:04.000Z 1959.800048828125 2013-06-30T06:55:11.000Z 1959.5999755859375 2013-06-30T06:55:13.000Z 1958.800048828125 2013-06-30T06:55:19.000Z 1955.800048828125 2013-06-30T06:55:25.000Z 1955.0 2013-06-30T06:55:29.000Z 1954.5999755859375 2013-06-30T06:55:33.000Z 1954.0 2013-06-30T06:55:38.000Z 1953.5999755859375 2013-06-30T06:55:44.000Z 1952.4000244140625 2013-06-30T06:55:50.000Z 1952.199951171875 2013-06-30T06:55:51.000Z 1949.4000244140625 2013-06-30T06:55:58.000Z 1947.800048828125 2013-06-30T06:56:01.000Z 1946.5999755859375 2013-06-30T06:56:03.000Z 1942.4000244140625 2013-06-30T06:56:08.000Z 1940.5999755859375 2013-06-30T06:56:12.000Z 1939.800048828125 2013-06-30T06:56:15.000Z 1938.199951171875 2013-06-30T06:56:20.000Z 1936.800048828125 2013-06-30T06:56:24.000Z 1936.4000244140625 2013-06-30T06:56:25.000Z 1934.5999755859375 2013-06-30T06:56:30.000Z 1934.199951171875 2013-06-30T06:56:31.000Z 1931.4000244140625 2013-06-30T06:56:35.000Z 1930.800048828125 2013-06-30T06:56:38.000Z 1930.5999755859375 2013-06-30T06:56:39.000Z 1930.4000244140625 2013-06-30T06:56:43.000Z 1930.0 2013-06-30T06:56:47.000Z 1928.199951171875 2013-06-30T06:56:51.000Z 1927.800048828125 2013-06-30T06:56:52.000Z 1923.800048828125 2013-06-30T06:56:58.000Z 1920.4000244140625 2013-06-30T06:57:03.000Z 1919.5999755859375 2013-06-30T06:57:05.000Z 1916.4000244140625 2013-06-30T06:57:10.000Z 1915.800048828125 2013-06-30T06:57:11.000Z 1913.5999755859375 2013-06-30T06:57:14.000Z 1910.0 2013-06-30T06:57:19.000Z 1909.5999755859375 2013-06-30T06:57:20.000Z 1906.800048828125 2013-06-30T06:57:25.000Z 1902.800048828125 2013-06-30T06:57:29.000Z 1899.4000244140625 2013-06-30T06:57:33.000Z 1899.199951171875 2013-06-30T06:57:38.000Z 1897.4000244140625 2013-06-30T06:57:43.000Z 1895.5999755859375 2013-06-30T06:57:47.000Z 1895.0 2013-06-30T06:57:52.000Z 1894.4000244140625 2013-06-30T06:57:56.000Z 1894.5999755859375 2013-06-30T06:58:31.000Z 1894.4000244140625 2013-06-30T06:58:36.000Z 1894.0 2013-06-30T06:58:40.000Z 1893.800048828125 2013-06-30T06:58:48.000Z 1893.0 2013-06-30T06:58:52.000Z 1892.199951171875 2013-06-30T06:58:55.000Z 1891.4000244140625 2013-06-30T06:59:01.000Z 1891.4000244140625 2013-06-30T06:59:05.000Z 1891.4000244140625 2013-06-30T06:59:10.000Z 1891.4000244140625 2013-06-30T06:59:11.000Z 1887.5999755859375 2013-06-30T06:59:16.000Z 1882.4000244140625 2013-06-30T06:59:21.000Z 1879.4000244140625 2013-06-30T06:59:24.000Z 1877.5999755859375 2013-06-30T06:59:29.000Z 1876.199951171875 2013-06-30T06:59:33.000Z 1875.0 2013-06-30T06:59:37.000Z 1872.199951171875 2013-06-30T06:59:40.000Z 1865.199951171875 2013-06-30T06:59:44.000Z 1860.4000244140625 2013-06-30T06:59:47.000Z 1853.5999755859375 2013-06-30T06:59:51.000Z 1846.800048828125 2013-06-30T06:59:56.000Z 1841.4000244140625 2013-06-30T07:00:01.000Z 1835.5999755859375 2013-06-30T07:00:05.000Z 1832.199951171875 2013-06-30T07:00:08.000Z 1828.5999755859375 2013-06-30T07:00:11.000Z 1826.5999755859375 2013-06-30T07:00:15.000Z 1826.199951171875 2013-06-30T07:00:16.000Z 1821.4000244140625 2013-06-30T07:00:21.000Z 1816.4000244140625 2013-06-30T07:00:24.000Z 1811.4000244140625 2013-06-30T07:00:27.000Z 1808.5999755859375 2013-06-30T07:00:31.000Z 1810.5999755859375 2013-06-30T07:00:36.000Z 1809.5999755859375 2013-06-30T07:00:40.000Z 1809.5999755859375 2013-06-30T07:00:42.000Z 1810.199951171875 2013-06-30T07:00:56.000Z 1808.800048828125 2013-06-30T07:01:02.000Z 1805.4000244140625 2013-06-30T07:01:06.000Z 1800.0 2013-06-30T07:01:10.000Z 1792.199951171875 2013-06-30T07:01:15.000Z 1789.4000244140625 2013-06-30T07:01:17.000Z 1784.199951171875 2013-06-30T07:01:23.000Z 1780.4000244140625 2013-06-30T07:01:27.000Z 1780.4000244140625 2013-06-30T07:01:28.000Z 1780.199951171875 2013-06-30T07:01:32.000Z 1780.0 2013-06-30T07:01:39.000Z 1779.800048828125 2013-06-30T07:01:40.000Z 1779.0 2013-06-30T07:01:43.000Z 1775.0 2013-06-30T07:01:48.000Z 1773.199951171875 2013-06-30T07:01:49.000Z 1767.0 2013-06-30T07:01:53.000Z 1760.800048828125 2013-06-30T07:01:57.000Z 1757.5999755859375 2013-06-30T07:01:59.000Z 1751.800048828125 2013-06-30T07:02:03.000Z 1745.5999755859375 2013-06-30T07:02:07.000Z 1740.4000244140625 2013-06-30T07:02:09.000Z 1734.0 2013-06-30T07:02:12.000Z 1726.199951171875 2013-06-30T07:02:17.000Z 1724.4000244140625 2013-06-30T07:02:22.000Z 1722.800048828125 2013-06-30T07:02:24.000Z 1720.0 2013-06-30T07:02:28.000Z 1714.5999755859375 2013-06-30T07:02:33.000Z 1709.0 2013-06-30T07:02:37.000Z 1705.4000244140625 2013-06-30T07:02:40.000Z 1700.800048828125 2013-06-30T07:02:44.000Z 1699.5999755859375 2013-06-30T07:02:45.000Z 1695.199951171875 2013-06-30T07:02:49.000Z 1690.5999755859375 2013-06-30T07:02:53.000Z 1688.5999755859375 2013-06-30T07:02:55.000Z 1680.800048828125 2013-06-30T07:03:00.000Z 1674.0 2013-06-30T07:03:04.000Z 1674.0 2013-06-30T07:03:06.000Z 1674.0 2013-06-30T07:03:10.000Z 1652.5999755859375 2013-06-30T07:03:15.000Z 1649.800048828125 2013-06-30T07:03:16.000Z 1645.800048828125 2013-06-30T07:03:20.000Z 1645.800048828125 2013-06-30T07:03:24.000Z 1646.0 2013-06-30T07:03:27.000Z 1644.0 2013-06-30T07:03:32.000Z 1637.4000244140625 2013-06-30T07:03:38.000Z 1636.800048828125 2013-06-30T07:03:39.000Z 1637.4000244140625 2013-06-30T07:03:42.000Z 1634.4000244140625 2013-06-30T07:03:46.000Z 1628.4000244140625 2013-06-30T07:03:50.000Z 1622.199951171875 2013-06-30T07:03:55.000Z 1615.0 2013-06-30T07:03:59.000Z 1603.800048828125 2013-06-30T07:04:03.000Z 1599.5999755859375 2013-06-30T07:04:06.000Z 1592.5999755859375 2013-06-30T07:04:12.000Z 1590.199951171875 2013-06-30T07:04:16.000Z 1589.0 2013-06-30T07:04:19.000Z 1588.4000244140625 2013-06-30T07:04:21.000Z 1586.5999755859375 2013-06-30T07:04:25.000Z 1583.4000244140625 2013-06-30T07:04:28.000Z 1576.4000244140625 2013-06-30T07:04:34.000Z 1577.800048828125 2013-06-30T07:04:38.000Z 1577.800048828125 2013-06-30T07:04:40.000Z 1573.5999755859375 2013-06-30T07:04:45.000Z 1574.0 2013-06-30T07:04:50.000Z 1575.800048828125 2013-06-30T07:04:52.000Z 1576.800048828125 2013-06-30T07:04:55.000Z 1571.0 2013-06-30T07:05:00.000Z 1569.5999755859375 2013-06-30T07:05:05.000Z 1568.5999755859375 2013-06-30T07:05:10.000Z 1563.5999755859375 2013-06-30T07:05:14.000Z 1560.0 2013-06-30T07:05:16.000Z 1555.199951171875 2013-06-30T07:05:20.000Z 1549.800048828125 2013-06-30T07:05:26.000Z 1544.4000244140625 2013-06-30T07:05:31.000Z 1541.0 2013-06-30T07:05:33.000Z 1534.5999755859375 2013-06-30T07:05:37.000Z 1531.199951171875 2013-06-30T07:05:41.000Z 1529.5999755859375 2013-06-30T07:05:46.000Z 1525.0 2013-06-30T07:05:50.000Z 1520.0 2013-06-30T07:05:54.000Z 1516.4000244140625 2013-06-30T07:05:57.000Z 1511.199951171875 2013-06-30T07:06:02.000Z 1504.199951171875 2013-06-30T07:06:08.000Z 1501.4000244140625 2013-06-30T07:06:12.000Z 1499.800048828125 2013-06-30T07:06:16.000Z 1500.0 2013-06-30T07:06:19.000Z 1500.199951171875 2013-06-30T07:06:24.000Z 1499.5999755859375 2013-06-30T07:06:29.000Z 1499.199951171875 2013-06-30T07:06:33.000Z 1498.800048828125 2013-06-30T07:06:38.000Z 1499.0 2013-06-30T07:06:41.000Z 1499.199951171875 2013-06-30T07:06:45.000Z 1498.5999755859375 2013-06-30T07:06:49.000Z 1498.4000244140625 2013-06-30T07:06:53.000Z 1866.4000244140625 2013-06-30T07:24:18.000Z 1866.5999755859375 2013-06-30T07:24:20.000Z 1867.0 2013-06-30T07:24:23.000Z 1866.199951171875 2013-06-30T07:24:28.000Z 1864.4000244140625 2013-06-30T07:24:32.000Z 1855.4000244140625 2013-06-30T07:24:37.000Z 1848.5999755859375 2013-06-30T07:24:41.000Z 1840.0 2013-06-30T07:24:46.000Z 1836.800048828125 2013-06-30T07:24:49.000Z 1834.800048828125 2013-06-30T07:24:54.000Z 1834.800048828125 2013-06-30T07:24:55.000Z 1834.199951171875 2013-06-30T07:24:59.000Z 1834.0 2013-06-30T07:25:00.000Z 1833.199951171875 2013-06-30T07:25:07.000Z 1832.800048828125 2013-06-30T07:25:10.000Z 1830.5999755859375 2013-06-30T07:25:17.000Z 1828.800048828125 2013-06-30T07:25:26.000Z 1825.800048828125 2013-06-30T07:25:34.000Z 1822.800048828125 2013-06-30T07:25:41.000Z 1821.0 2013-06-30T07:25:46.000Z 1819.5999755859375 2013-06-30T07:25:51.000Z 1818.0 2013-06-30T07:25:54.000Z 1816.800048828125 2013-06-30T07:25:59.000Z 1816.5999755859375 2013-06-30T07:26:01.000Z 1815.199951171875 2013-06-30T07:26:05.000Z 1814.199951171875 2013-06-30T07:26:07.000Z 1807.4000244140625 2013-06-30T07:26:11.000Z 1801.4000244140625 2013-06-30T07:26:17.000Z 1801.199951171875 2013-06-30T07:26:24.000Z 1800.5999755859375 2013-06-30T07:26:27.000Z 1799.5999755859375 2013-06-30T07:26:29.000Z 1793.800048828125 2013-06-30T07:26:35.000Z 1789.0 2013-06-30T07:26:40.000Z 1787.5999755859375 2013-06-30T07:26:43.000Z 1779.800048828125 2013-06-30T07:26:47.000Z 1778.199951171875 2013-06-30T07:26:48.000Z 1776.0 2013-06-30T07:26:50.000Z 1773.5999755859375 2013-06-30T07:26:56.000Z 1770.5999755859375 2013-06-30T07:27:01.000Z 1767.4000244140625 2013-06-30T07:27:07.000Z 1763.5999755859375 2013-06-30T07:27:13.000Z 1762.199951171875 2013-06-30T07:27:18.000Z 1760.199951171875 2013-06-30T07:27:23.000Z 1756.199951171875 2013-06-30T07:27:28.000Z 1754.800048828125 2013-06-30T07:27:31.000Z 1753.800048828125 2013-06-30T07:27:35.000Z 1753.800048828125 2013-06-30T07:27:37.000Z 1753.800048828125 2013-06-30T07:27:40.000Z 1754.800048828125 2013-06-30T07:27:47.000Z 1755.800048828125 2013-06-30T07:27:53.000Z 1756.0 2013-06-30T07:27:56.000Z 1756.199951171875 2013-06-30T07:28:02.000Z 1756.199951171875 2013-06-30T07:28:03.000Z 1757.5999755859375 2013-06-30T07:28:08.000Z 1759.0 2013-06-30T07:28:12.000Z 1761.4000244140625 2013-06-30T07:28:19.000Z 1761.5999755859375 2013-06-30T07:28:21.000Z 1762.199951171875 2013-06-30T07:28:35.000Z 1763.4000244140625 2013-06-30T07:28:42.000Z 1764.199951171875 2013-06-30T07:28:49.000Z 1765.800048828125 2013-06-30T07:28:57.000Z 1767.0 2013-06-30T07:29:03.000Z 1768.5999755859375 2013-06-30T07:29:09.000Z 1771.199951171875 2013-06-30T07:29:16.000Z 1772.5999755859375 2013-06-30T07:29:23.000Z 1773.4000244140625 2013-06-30T07:29:29.000Z 1773.5999755859375 2013-06-30T07:29:32.000Z 1774.0 2013-06-30T07:29:38.000Z 1774.5999755859375 2013-06-30T07:29:45.000Z 1774.800048828125 2013-06-30T07:29:51.000Z 1774.199951171875 2013-06-30T07:29:58.000Z 1773.800048828125 2013-06-30T07:30:04.000Z 1773.0 2013-06-30T07:30:10.000Z 1772.199951171875 2013-06-30T07:30:14.000Z 1771.0 2013-06-30T07:30:16.000Z 1769.0 2013-06-30T07:30:18.000Z 1765.4000244140625 2013-06-30T07:30:22.000Z 1763.199951171875 2013-06-30T07:30:24.000Z 1761.5999755859375 2013-06-30T07:30:26.000Z 1759.800048828125 2013-06-30T07:30:29.000Z 1758.0 2013-06-30T07:30:34.000Z 1758.199951171875 2013-06-30T07:30:37.000Z 1757.800048828125 2013-06-30T07:30:40.000Z 1757.199951171875 2013-06-30T07:30:49.000Z 1758.5999755859375 2013-06-30T07:30:57.000Z 1760.199951171875 2013-06-30T07:31:04.000Z 1759.800048828125 2013-06-30T07:31:09.000Z 1759.800048828125 2013-06-30T07:31:15.000Z 1758.0 2013-06-30T07:31:22.000Z 1756.199951171875 2013-06-30T07:31:28.000Z 1753.800048828125 2013-06-30T07:31:32.000Z 1749.5999755859375 2013-06-30T07:31:36.000Z 1741.0 2013-06-30T07:31:42.000Z 1736.0 2013-06-30T07:31:48.000Z 1734.800048828125 2013-06-30T07:31:52.000Z 1735.800048828125 2013-06-30T07:31:57.000Z 1736.4000244140625 2013-06-30T07:32:04.000Z 1736.4000244140625 2013-06-30T07:32:07.000Z 1737.0 2013-06-30T07:32:14.000Z 1738.4000244140625 2013-06-30T07:32:22.000Z 1738.800048828125 2013-06-30T07:32:24.000Z 1739.5999755859375 2013-06-30T07:32:31.000Z 1740.4000244140625 2013-06-30T07:32:36.000Z 1741.199951171875 2013-06-30T07:32:40.000Z 1742.800048828125 2013-06-30T07:32:45.000Z 1744.199951171875 2013-06-30T07:32:52.000Z 1745.199951171875 2013-06-30T07:32:59.000Z 1746.199951171875 2013-06-30T07:33:07.000Z 1746.0 2013-06-30T07:33:15.000Z 1745.800048828125 2013-06-30T07:33:22.000Z 1745.800048828125 2013-06-30T07:33:30.000Z 1746.0 2013-06-30T07:33:37.000Z 1746.5999755859375 2013-06-30T07:33:45.000Z 1749.0 2013-06-30T07:33:54.000Z 1750.199951171875 2013-06-30T07:33:59.000Z 1751.5999755859375 2013-06-30T07:34:06.000Z 1753.4000244140625 2013-06-30T07:34:13.000Z 1755.5999755859375 2013-06-30T07:34:19.000Z 1755.800048828125 2013-06-30T07:34:22.000Z 1755.199951171875 2013-06-30T07:34:25.000Z 1754.800048828125 2013-06-30T07:34:30.000Z 1754.5999755859375 2013-06-30T07:34:33.000Z 1754.4000244140625 2013-06-30T07:34:41.000Z 1754.5999755859375 2013-06-30T07:34:45.000Z 1755.0 2013-06-30T07:34:50.000Z 1755.5999755859375 2013-06-30T07:34:56.000Z 1756.5999755859375 2013-06-30T07:35:03.000Z 1757.800048828125 2013-06-30T07:35:10.000Z 1758.4000244140625 2013-06-30T07:35:17.000Z 1757.4000244140625 2013-06-30T07:35:27.000Z 1756.5999755859375 2013-06-30T07:35:36.000Z 1756.0 2013-06-30T07:35:45.000Z 1755.5999755859375 2013-06-30T07:35:51.000Z 1755.5999755859375 2013-06-30T07:35:53.000Z 1755.800048828125 2013-06-30T07:36:00.000Z 1755.800048828125 2013-06-30T07:36:01.000Z 1756.0 2013-06-30T07:36:05.000Z 1756.4000244140625 2013-06-30T07:36:09.000Z 1756.800048828125 2013-06-30T07:36:12.000Z 1758.199951171875 2013-06-30T07:36:17.000Z 1756.0 2013-06-30T07:36:22.000Z 1755.4000244140625 2013-06-30T07:36:24.000Z 1754.199951171875 2013-06-30T07:36:28.000Z 1753.4000244140625 2013-06-30T07:36:31.000Z 1753.0 2013-06-30T07:36:34.000Z 1753.800048828125 2013-06-30T07:36:39.000Z 1751.800048828125 2013-06-30T07:36:43.000Z 1742.199951171875 2013-06-30T07:36:51.000Z 1738.0 2013-06-30T07:36:56.000Z 1736.0 2013-06-30T07:37:01.000Z 1735.800048828125 2013-06-30T07:37:02.000Z 1735.199951171875 2013-06-30T07:37:09.000Z 1735.199951171875 2013-06-30T07:37:30.000Z 1734.199951171875 2013-06-30T07:37:36.000Z 1731.199951171875 2013-06-30T07:37:40.000Z 1726.199951171875 2013-06-30T07:37:47.000Z 1723.800048828125 2013-06-30T07:37:51.000Z 1721.199951171875 2013-06-30T07:37:56.000Z 1719.5999755859375 2013-06-30T07:38:01.000Z 1719.199951171875 2013-06-30T07:38:03.000Z 1717.199951171875 2013-06-30T07:38:09.000Z 1714.199951171875 2013-06-30T07:38:14.000Z 1711.199951171875 2013-06-30T07:38:20.000Z 1709.199951171875 2013-06-30T07:38:25.000Z 1708.4000244140625 2013-06-30T07:38:27.000Z 1706.0 2013-06-30T07:38:33.000Z 1703.0 2013-06-30T07:38:38.000Z 1699.800048828125 2013-06-30T07:38:43.000Z 1696.4000244140625 2013-06-30T07:38:47.000Z 1692.199951171875 2013-06-30T07:38:52.000Z 1691.800048828125 2013-06-30T07:38:53.000Z 1691.4000244140625 2013-06-30T07:38:55.000Z 1690.800048828125 2013-06-30T07:38:58.000Z 1688.5999755859375 2013-06-30T07:39:04.000Z 1688.5999755859375 2013-06-30T07:39:08.000Z 1688.800048828125 2013-06-30T07:39:12.000Z 1689.199951171875 2013-06-30T07:39:16.000Z 1691.0 2013-06-30T07:39:21.000Z 1692.5999755859375 2013-06-30T07:39:25.000Z 1692.199951171875 2013-06-30T07:39:30.000Z 1689.5999755859375 2013-06-30T07:39:35.000Z 1688.4000244140625 2013-06-30T07:39:40.000Z 1688.199951171875 2013-06-30T07:39:41.000Z 1687.4000244140625 2013-06-30T07:39:46.000Z 1685.800048828125 2013-06-30T07:39:51.000Z 1685.0 2013-06-30T07:39:56.000Z 1683.199951171875 2013-06-30T07:40:01.000Z 1681.4000244140625 2013-06-30T07:40:06.000Z 1680.4000244140625 2013-06-30T07:40:07.000Z 1679.4000244140625 2013-06-30T07:40:12.000Z 1679.5999755859375 2013-06-30T07:40:13.000Z 1679.5999755859375 2013-06-30T07:40:19.000Z 1679.199951171875 2013-06-30T07:40:21.000Z 1679.0 2013-06-30T07:40:26.000Z 1677.4000244140625 2013-06-30T07:40:32.000Z 1677.5999755859375 2013-06-30T07:40:36.000Z 1678.4000244140625 2013-06-30T07:40:40.000Z 1679.199951171875 2013-06-30T07:40:46.000Z 1679.800048828125 2013-06-30T07:40:52.000Z 1680.5999755859375 2013-06-30T07:40:53.000Z 1679.5999755859375 2013-06-30T07:40:59.000Z 1678.800048828125 2013-06-30T07:41:05.000Z 1673.0 2013-06-30T07:41:13.000Z 1669.5999755859375 2013-06-30T07:41:19.000Z 1668.4000244140625 2013-06-30T07:41:26.000Z 1668.800048828125 2013-06-30T07:41:32.000Z 1669.5999755859375 2013-06-30T07:41:35.000Z 1671.199951171875 2013-06-30T07:41:41.000Z 1675.0 2013-06-30T07:41:50.000Z 1675.0 2013-06-30T07:41:59.000Z 1674.4000244140625 2013-06-30T07:42:07.000Z 1674.5999755859375 2013-06-30T07:42:16.000Z 1677.199951171875 2013-06-30T07:42:25.000Z 1678.199951171875 2013-06-30T07:42:33.000Z 1680.800048828125 2013-06-30T07:42:39.000Z 1681.0 2013-06-30T07:42:43.000Z 1677.199951171875 2013-06-30T07:42:48.000Z 1677.800048828125 2013-06-30T07:42:51.000Z 1674.0 2013-06-30T07:42:56.000Z 1671.0 2013-06-30T07:43:01.000Z 1671.5999755859375 2013-06-30T07:43:04.000Z 1672.0 2013-06-30T07:43:09.000Z 1672.0 2013-06-30T07:43:14.000Z 1671.4000244140625 2013-06-30T07:43:15.000Z 1671.0 2013-06-30T07:43:20.000Z 1671.0 2013-06-30T07:43:21.000Z 1669.0 2013-06-30T07:43:27.000Z 1667.199951171875 2013-06-30T07:43:29.000Z 1664.4000244140625 2013-06-30T07:43:34.000Z 1664.199951171875 2013-06-30T07:43:35.000Z 1662.0 2013-06-30T07:43:41.000Z 1659.5999755859375 2013-06-30T07:43:45.000Z 1658.0 2013-06-30T07:43:51.000Z 1653.800048828125 2013-06-30T07:43:56.000Z 1651.199951171875 2013-06-30T07:44:00.000Z 1649.800048828125 2013-06-30T07:44:04.000Z 1649.5999755859375 2013-06-30T07:44:06.000Z 1647.5999755859375 2013-06-30T07:44:12.000Z 1644.4000244140625 2013-06-30T07:44:17.000Z 1642.4000244140625 2013-06-30T07:44:21.000Z 1640.199951171875 2013-06-30T07:44:27.000Z 1639.800048828125 2013-06-30T07:44:30.000Z 1637.199951171875 2013-06-30T07:44:35.000Z 1637.199951171875 2013-06-30T07:44:38.000Z 1637.0 2013-06-30T07:44:42.000Z 1635.5999755859375 2013-06-30T07:44:46.000Z 1634.199951171875 2013-06-30T07:44:52.000Z 1634.199951171875 2013-06-30T07:44:53.000Z 1632.4000244140625 2013-06-30T07:44:58.000Z 1632.0 2013-06-30T07:45:00.000Z 1630.800048828125 2013-06-30T07:45:08.000Z 1630.5999755859375 2013-06-30T07:45:11.000Z 1630.0 2013-06-30T07:45:20.000Z 1630.0 2013-06-30T07:45:23.000Z 1629.800048828125 2013-06-30T07:45:28.000Z 1629.800048828125 2013-06-30T07:45:30.000Z 1629.4000244140625 2013-06-30T07:45:38.000Z 1630.5999755859375 2013-06-30T07:45:46.000Z 1631.800048828125 2013-06-30T07:45:54.000Z 1632.5999755859375 2013-06-30T07:46:00.000Z 1633.0 2013-06-30T07:46:07.000Z 1634.5999755859375 2013-06-30T07:46:23.000Z 1635.199951171875 2013-06-30T07:46:24.000Z 1636.4000244140625 2013-06-30T07:46:28.000Z 1637.4000244140625 2013-06-30T07:46:31.000Z 1638.4000244140625 2013-06-30T07:46:38.000Z 1638.800048828125 2013-06-30T07:46:44.000Z 1638.5999755859375 2013-06-30T07:46:51.000Z 1637.800048828125 2013-06-30T07:46:54.000Z 1636.0 2013-06-30T07:47:03.000Z 1634.199951171875 2013-06-30T07:47:12.000Z 1634.800048828125 2013-06-30T07:47:19.000Z 1635.4000244140625 2013-06-30T07:47:24.000Z 1635.5999755859375 2013-06-30T07:47:29.000Z 1635.199951171875 2013-06-30T07:47:36.000Z 1634.4000244140625 2013-06-30T07:47:44.000Z 1634.0 2013-06-30T07:47:53.000Z 1634.4000244140625 2013-06-30T07:48:01.000Z 1635.5999755859375 2013-06-30T07:48:09.000Z 1637.0 2013-06-30T07:48:16.000Z 1637.199951171875 2013-06-30T07:48:17.000Z 1636.5999755859375 2013-06-30T07:48:22.000Z 1636.4000244140625 2013-06-30T07:48:24.000Z 1636.199951171875 2013-06-30T07:48:28.000Z 1636.4000244140625 2013-06-30T07:48:32.000Z 1637.4000244140625 2013-06-30T07:48:37.000Z 1637.4000244140625 2013-06-30T07:48:44.000Z 1637.4000244140625 2013-06-30T07:48:46.000Z 1637.199951171875 2013-06-30T07:48:54.000Z 1638.199951171875 2013-06-30T07:49:02.000Z 1639.4000244140625 2013-06-30T07:49:12.000Z 1640.5999755859375 2013-06-30T07:49:20.000Z 1642.199951171875 2013-06-30T07:49:29.000Z 1644.199951171875 2013-06-30T07:49:36.000Z 1645.5999755859375 2013-06-30T07:49:45.000Z 1645.5999755859375 2013-06-30T07:49:46.000Z 1645.5999755859375 2013-06-30T07:49:52.000Z 1645.4000244140625 2013-06-30T07:49:54.000Z 1644.4000244140625 2013-06-30T07:50:01.000Z 1644.5999755859375 2013-06-30T07:50:03.000Z 1644.800048828125 2013-06-30T07:50:06.000Z 1644.4000244140625 2013-06-30T07:50:13.000Z 1643.800048828125 2013-06-30T07:50:20.000Z 1643.4000244140625 2013-06-30T07:50:29.000Z 1641.800048828125 2013-06-30T07:50:39.000Z 1641.0 2013-06-30T07:50:44.000Z 1640.199951171875 2013-06-30T07:50:49.000Z 1639.4000244140625 2013-06-30T07:50:56.000Z 1639.800048828125 2013-06-30T07:51:01.000Z 1641.5999755859375 2013-06-30T07:51:08.000Z 1641.5999755859375 2013-06-30T07:51:12.000Z 1641.5999755859375 2013-06-30T07:51:21.000Z 1642.4000244140625 2013-06-30T07:51:28.000Z 1642.4000244140625 2013-06-30T07:51:37.000Z 1642.4000244140625 2013-06-30T07:51:42.000Z 1642.4000244140625 2013-06-30T07:51:47.000Z 1643.0 2013-06-30T07:51:52.000Z 1643.0 2013-06-30T07:51:58.000Z 1640.5999755859375 2013-06-30T07:52:12.000Z 1637.0 2013-06-30T07:52:17.000Z 1636.5999755859375 2013-06-30T07:52:18.000Z 1635.5999755859375 2013-06-30T07:52:22.000Z 1634.5999755859375 2013-06-30T07:52:28.000Z 1634.199951171875 2013-06-30T07:52:32.000Z 1634.199951171875 2013-06-30T07:52:34.000Z 1634.199951171875 2013-06-30T07:52:42.000Z 1633.800048828125 2013-06-30T07:52:48.000Z 1634.800048828125 2013-06-30T07:52:55.000Z 1635.5999755859375 2013-06-30T07:53:02.000Z 1636.5999755859375 2013-06-30T07:53:05.000Z 1638.4000244140625 2013-06-30T07:53:10.000Z 1638.800048828125 2013-06-30T07:53:11.000Z 1638.800048828125 2013-06-30T07:53:16.000Z 1637.199951171875 2013-06-30T07:53:21.000Z 1635.5999755859375 2013-06-30T07:53:25.000Z 1633.199951171875 2013-06-30T07:53:30.000Z 1630.800048828125 2013-06-30T07:53:35.000Z 1629.199951171875 2013-06-30T07:53:40.000Z 1626.199951171875 2013-06-30T07:53:46.000Z 1625.0 2013-06-30T07:53:48.000Z 1624.800048828125 2013-06-30T07:53:52.000Z 1624.800048828125 2013-06-30T07:53:55.000Z 1624.800048828125 2013-06-30T07:54:00.000Z 1622.4000244140625 2013-06-30T07:54:05.000Z 1621.0 2013-06-30T07:54:08.000Z 1620.5999755859375 2013-06-30T07:54:12.000Z 1620.199951171875 2013-06-30T07:54:18.000Z 1618.199951171875 2013-06-30T07:54:22.000Z 1616.199951171875 2013-06-30T07:54:26.000Z 1613.4000244140625 2013-06-30T07:54:30.000Z 1610.199951171875 2013-06-30T07:54:35.000Z 1608.199951171875 2013-06-30T07:54:39.000Z 1606.800048828125 2013-06-30T07:54:41.000Z 1603.800048828125 2013-06-30T07:54:46.000Z 1602.4000244140625 2013-06-30T07:54:50.000Z 1601.5999755859375 2013-06-30T07:54:54.000Z 1599.5999755859375 2013-06-30T07:54:57.000Z 1599.0 2013-06-30T07:55:00.000Z 1599.4000244140625 2013-06-30T07:55:03.000Z 1599.4000244140625 2013-06-30T07:55:07.000Z 1599.4000244140625 2013-06-30T07:55:11.000Z 1599.199951171875 2013-06-30T07:55:12.000Z 1596.199951171875 2013-06-30T07:55:18.000Z 1596.0 2013-06-30T07:55:22.000Z 1596.4000244140625 2013-06-30T07:55:25.000Z 1596.0 2013-06-30T07:55:28.000Z 1594.0 2013-06-30T07:55:32.000Z 1593.0 2013-06-30T07:55:37.000Z 1590.800048828125 2013-06-30T07:55:45.000Z 1590.4000244140625 2013-06-30T07:55:48.000Z 1584.4000244140625 2013-06-30T07:55:54.000Z 1576.0 2013-06-30T07:56:00.000Z 1573.800048828125 2013-06-30T07:56:03.000Z 1572.199951171875 2013-06-30T07:56:08.000Z 1571.4000244140625 2013-06-30T07:56:09.000Z 1567.199951171875 2013-06-30T07:56:15.000Z 1567.4000244140625 2013-06-30T07:56:20.000Z 1569.0 2013-06-30T07:56:24.000Z 1565.4000244140625 2013-06-30T07:56:28.000Z 1561.4000244140625 2013-06-30T07:56:33.000Z 1556.0 2013-06-30T07:56:38.000Z 1553.5999755859375 2013-06-30T07:56:42.000Z 1550.4000244140625 2013-06-30T07:56:46.000Z 1547.5999755859375 2013-06-30T07:56:51.000Z 1544.5999755859375 2013-06-30T07:56:56.000Z 1542.4000244140625 2013-06-30T07:57:01.000Z 1541.800048828125 2013-06-30T07:57:02.000Z 1538.4000244140625 2013-06-30T07:57:08.000Z 1537.199951171875 2013-06-30T07:57:11.000Z 1535.5999755859375 2013-06-30T07:57:17.000Z 1535.4000244140625 2013-06-30T07:57:18.000Z 1533.199951171875 2013-06-30T07:57:25.000Z 1532.800048828125 2013-06-30T07:57:29.000Z 1531.4000244140625 2013-06-30T07:57:33.000Z 1529.5999755859375 2013-06-30T07:57:36.000Z 1526.800048828125 2013-06-30T07:57:40.000Z 1524.199951171875 2013-06-30T07:57:42.000Z 1520.0 2013-06-30T07:57:46.000Z 1515.5999755859375 2013-06-30T07:57:52.000Z 1514.199951171875 2013-06-30T07:57:54.000Z 1513.0 2013-06-30T07:58:00.000Z 1512.4000244140625 2013-06-30T07:58:04.000Z 1509.5999755859375 2013-06-30T07:58:09.000Z 1508.199951171875 2013-06-30T07:58:13.000Z 1508.0 2013-06-30T07:58:14.000Z 1506.800048828125 2013-06-30T07:58:16.000Z 1504.4000244140625 2013-06-30T07:58:19.000Z 1501.5999755859375 2013-06-30T07:58:23.000Z 1497.5999755859375 2013-06-30T07:58:29.000Z 1494.800048828125 2013-06-30T07:58:34.000Z 1490.199951171875 2013-06-30T07:58:40.000Z 1486.199951171875 2013-06-30T07:58:45.000Z 1483.800048828125 2013-06-30T07:58:49.000Z 1480.5999755859375 2013-06-30T07:58:53.000Z 1475.0 2013-06-30T07:59:00.000Z 1474.199951171875 2013-06-30T07:59:03.000Z 1471.4000244140625 2013-06-30T07:59:08.000Z 1468.5999755859375 2013-06-30T07:59:12.000Z 1465.800048828125 2013-06-30T07:59:16.000Z 1463.5999755859375 2013-06-30T07:59:19.000Z 1462.0 2013-06-30T07:59:23.000Z 1458.800048828125 2013-06-30T07:59:28.000Z 1457.5999755859375 2013-06-30T07:59:30.000Z 1455.800048828125 2013-06-30T07:59:35.000Z 1455.199951171875 2013-06-30T07:59:43.000Z 1454.4000244140625 2013-06-30T07:59:47.000Z 1453.800048828125 2013-06-30T07:59:51.000Z 1453.0 2013-06-30T07:59:56.000Z 1451.800048828125 2013-06-30T08:00:01.000Z 1450.800048828125 2013-06-30T08:00:08.000Z 1450.199951171875 2013-06-30T08:00:13.000Z 1450.800048828125 2013-06-30T08:00:20.000Z 1451.199951171875 2013-06-30T08:00:24.000Z 1451.199951171875 2013-06-30T08:00:25.000Z 1451.4000244140625 2013-06-30T08:00:29.000Z 1451.5999755859375 2013-06-30T08:00:38.000Z 1452.0 2013-06-30T08:00:44.000Z 1452.4000244140625 2013-06-30T08:00:58.000Z 1452.800048828125 2013-06-30T08:01:04.000Z 1452.800048828125 2013-06-30T08:01:05.000Z 1453.4000244140625 2013-06-30T08:01:14.000Z 1454.199951171875 2013-06-30T08:01:26.000Z 1453.4000244140625 2013-06-30T08:01:30.000Z 1452.0 2013-06-30T08:01:35.000Z 1451.0 2013-06-30T08:01:38.000Z 1450.199951171875 2013-06-30T08:01:43.000Z 1450.4000244140625 2013-06-30T08:01:51.000Z 1449.4000244140625 2013-06-30T08:01:59.000Z 1448.0 2013-06-30T08:02:04.000Z 1448.800048828125 2013-06-30T08:02:06.000Z 1446.4000244140625 2013-06-30T08:02:11.000Z 1445.0 2013-06-30T08:02:24.000Z 1444.4000244140625 2013-06-30T08:02:27.000Z 1444.4000244140625 2013-06-30T08:02:35.000Z 1446.199951171875 2013-06-30T08:02:40.000Z 1446.0 2013-06-30T08:02:41.000Z 1444.199951171875 2013-06-30T08:02:47.000Z 1443.5999755859375 2013-06-30T08:02:51.000Z 1443.5999755859375 2013-06-30T08:02:54.000Z 1441.800048828125 2013-06-30T08:02:56.000Z 1439.800048828125 2013-06-30T08:03:00.000Z 1436.4000244140625 2013-06-30T08:03:05.000Z 1433.199951171875 2013-06-30T08:03:09.000Z 1432.199951171875 2013-06-30T08:03:14.000Z 1432.4000244140625 2013-06-30T08:03:16.000Z 1428.5999755859375 2013-06-30T08:03:20.000Z 1420.5999755859375 2013-06-30T08:03:24.000Z 1413.199951171875 2013-06-30T08:03:27.000Z 1408.800048828125 2013-06-30T08:03:30.000Z 1403.0 2013-06-30T08:03:36.000Z 1402.0 2013-06-30T08:03:39.000Z 1399.0 2013-06-30T08:03:42.000Z 1397.800048828125 2013-06-30T08:03:48.000Z 1393.800048828125 2013-06-30T08:03:51.000Z 1389.0 2013-06-30T08:03:55.000Z 1388.0 2013-06-30T08:03:56.000Z 1385.5999755859375 2013-06-30T08:03:58.000Z 1378.800048828125 2013-06-30T08:04:03.000Z 1375.5999755859375 2013-06-30T08:04:07.000Z 1372.4000244140625 2013-06-30T08:04:12.000Z 1370.199951171875 2013-06-30T08:04:15.000Z 1367.199951171875 2013-06-30T08:04:20.000Z 1365.199951171875 2013-06-30T08:04:23.000Z 1363.0 2013-06-30T08:04:25.000Z 1358.5999755859375 2013-06-30T08:04:28.000Z 1354.0 2013-06-30T08:04:32.000Z 1347.199951171875 2013-06-30T08:04:38.000Z 1344.5999755859375 2013-06-30T08:04:42.000Z 1343.4000244140625 2013-06-30T08:04:44.000Z 1341.199951171875 2013-06-30T08:04:50.000Z 1339.4000244140625 2013-06-30T08:04:55.000Z 1335.800048828125 2013-06-30T08:05:00.000Z 1333.4000244140625 2013-06-30T08:05:01.000Z 1321.800048828125 2013-06-30T08:05:08.000Z 1317.0 2013-06-30T08:05:12.000Z 1316.4000244140625 2013-06-30T08:05:13.000Z 1311.0 2013-06-30T08:05:18.000Z 1304.0 2013-06-30T08:05:21.000Z 1295.4000244140625 2013-06-30T08:05:26.000Z 1289.800048828125 2013-06-30T08:05:30.000Z 1287.800048828125 2013-06-30T08:05:33.000Z 1285.199951171875 2013-06-30T08:05:39.000Z 1282.0 2013-06-30T08:05:45.000Z 1279.0 2013-06-30T08:05:50.000Z 1277.5999755859375 2013-06-30T08:05:54.000Z 1277.4000244140625 2013-06-30T08:05:55.000Z 1275.199951171875 2013-06-30T08:05:58.000Z 1270.5999755859375 2013-06-30T08:06:03.000Z 1267.800048828125 2013-06-30T08:06:05.000Z 1265.5999755859375 2013-06-30T08:06:08.000Z 1263.800048828125 2013-06-30T08:06:11.000Z 1260.4000244140625 2013-06-30T08:06:17.000Z 1259.4000244140625 2013-06-30T08:06:21.000Z 1259.5999755859375 2013-06-30T08:06:22.000Z 1256.800048828125 2013-06-30T08:06:26.000Z 1254.0 2013-06-30T08:06:30.000Z 1249.199951171875 2013-06-30T08:06:36.000Z 1247.800048828125 2013-06-30T08:06:38.000Z 1246.5999755859375 2013-06-30T08:06:41.000Z 1243.800048828125 2013-06-30T08:06:46.000Z 1241.800048828125 2013-06-30T08:06:49.000Z 1237.0 2013-06-30T08:06:53.000Z 1234.800048828125 2013-06-30T08:06:56.000Z 1233.800048828125 2013-06-30T08:06:59.000Z 1232.800048828125 2013-06-30T08:07:01.000Z 1228.5999755859375 2013-06-30T08:07:06.000Z 1222.4000244140625 2013-06-30T08:07:15.000Z 1220.800048828125 2013-06-30T08:07:19.000Z 1219.4000244140625 2013-06-30T08:07:21.000Z 1213.5999755859375 2013-06-30T08:07:27.000Z 1210.199951171875 2013-06-30T08:07:30.000Z 1208.0 2013-06-30T08:07:34.000Z 1207.5999755859375 2013-06-30T08:07:35.000Z 1205.800048828125 2013-06-30T08:07:38.000Z 1202.4000244140625 2013-06-30T08:07:42.000Z 1202.0 2013-06-30T08:07:43.000Z 1198.199951171875 2013-06-30T08:07:48.000Z 1196.4000244140625 2013-06-30T08:07:51.000Z 1194.0 2013-06-30T08:07:55.000Z 1194.199951171875 2013-06-30T08:07:59.000Z 1190.4000244140625 2013-06-30T08:08:03.000Z 1179.0 2013-06-30T08:08:09.000Z 1177.800048828125 2013-06-30T08:08:11.000Z 1172.800048828125 2013-06-30T08:08:14.000Z 1164.800048828125 2013-06-30T08:08:19.000Z 1162.199951171875 2013-06-30T08:08:23.000Z 1161.199951171875 2013-06-30T08:08:24.000Z 1161.0 2013-06-30T08:08:29.000Z 1159.0 2013-06-30T08:08:33.000Z 1153.800048828125 2013-06-30T08:08:35.000Z 1147.5999755859375 2013-06-30T08:08:40.000Z 1141.0 2013-06-30T08:08:45.000Z 1135.5999755859375 2013-06-30T08:08:50.000Z 1134.4000244140625 2013-06-30T08:08:51.000Z 1134.199951171875 2013-06-30T08:08:56.000Z 1136.5999755859375 2013-06-30T08:09:00.000Z 1136.0 2013-06-30T08:09:04.000Z 1134.4000244140625 2013-06-30T08:09:07.000Z 1132.199951171875 2013-06-30T08:09:10.000Z 1127.5999755859375 2013-06-30T08:09:14.000Z 1121.199951171875 2013-06-30T08:09:18.000Z 1115.0 2013-06-30T08:09:22.000Z 1106.5999755859375 2013-06-30T08:09:27.000Z 1099.199951171875 2013-06-30T08:09:31.000Z 1094.4000244140625 2013-06-30T08:09:35.000Z 1087.4000244140625 2013-06-30T08:09:40.000Z 1083.199951171875 2013-06-30T08:09:44.000Z 1082.199951171875 2013-06-30T08:09:45.000Z 1079.5999755859375 2013-06-30T08:09:50.000Z 1077.800048828125 2013-06-30T08:09:56.000Z 1076.800048828125 2013-06-30T08:10:01.000Z 1075.4000244140625 2013-06-30T08:10:06.000Z 1075.0 2013-06-30T08:10:07.000Z 1069.199951171875 2013-06-30T08:10:11.000Z 1068.800048828125 2013-06-30T08:10:14.000Z 1067.0 2013-06-30T08:10:16.000Z 1064.5999755859375 2013-06-30T08:10:18.000Z 1060.0 2013-06-30T08:10:22.000Z 1053.5999755859375 2013-06-30T08:10:27.000Z 1049.5999755859375 2013-06-30T08:10:31.000Z 1044.0 2013-06-30T08:10:35.000Z 1041.4000244140625 2013-06-30T08:10:38.000Z 1039.199951171875 2013-06-30T08:10:43.000Z 1037.199951171875 2013-06-30T08:10:46.000Z 1036.0 2013-06-30T08:10:47.000Z 1029.800048828125 2013-06-30T08:10:52.000Z 1027.0 2013-06-30T08:10:54.000Z 1024.0 2013-06-30T08:10:58.000Z 1023.4000244140625 2013-06-30T08:10:59.000Z 1020.7999877929688 2013-06-30T08:12:30.000Z 1016.7999877929688 2013-06-30T08:12:33.000Z 1014.4000244140625 2013-06-30T08:12:36.000Z 1011.4000244140625 2013-06-30T08:12:39.000Z 1011.0 2013-06-30T08:12:42.000Z 1007.5999755859375 2013-06-30T08:12:57.000Z 1004.5999755859375 2013-06-30T08:13:01.000Z 998.0 2013-06-30T08:13:06.000Z 995.4000244140625 2013-06-30T08:13:10.000Z 993.2000122070312 2013-06-30T08:13:13.000Z 992.7999877929688 2013-06-30T08:13:14.000Z 992.2000122070312 2013-06-30T08:13:17.000Z 990.7999877929688 2013-06-30T08:13:23.000Z 989.7999877929688 2013-06-30T08:13:28.000Z 984.7999877929688 2013-06-30T08:13:32.000Z 986.2000122070312 2013-06-30T08:13:37.000Z 986.2000122070312 2013-06-30T08:13:39.000Z 985.4000244140625 2013-06-30T08:13:45.000Z 987.7999877929688 2013-06-30T08:13:50.000Z 984.4000244140625 2013-06-30T08:13:53.000Z 978.2000122070312 2013-06-30T08:13:56.000Z 976.0 2013-06-30T08:13:58.000Z 973.0 2013-06-30T08:14:03.000Z 971.5999755859375 2013-06-30T08:14:06.000Z 965.7999877929688 2013-06-30T08:14:09.000Z 963.4000244140625 2013-06-30T08:14:11.000Z 962.5999755859375 2013-06-30T08:14:13.000Z 962.0 2013-06-30T08:14:21.000Z 960.0 2013-06-30T08:14:25.000Z 959.0 2013-06-30T08:14:28.000Z 959.0 2013-06-30T08:14:29.000Z 959.0 2013-06-30T08:14:36.000Z 958.5999755859375 2013-06-30T08:14:43.000Z 957.7999877929688 2013-06-30T08:14:50.000Z 958.2000122070312 2013-06-30T08:14:56.000Z 959.5999755859375 2013-06-30T08:15:07.000Z 961.0 2013-06-30T08:15:16.000Z 963.2000122070312 2013-06-30T08:15:24.000Z 963.7999877929688 2013-06-30T08:15:30.000Z 963.7999877929688 2013-06-30T08:15:31.000Z 963.7999877929688 2013-06-30T08:15:33.000Z 962.4000244140625 2013-06-30T08:15:37.000Z 960.5999755859375 2013-06-30T08:15:40.000Z 959.4000244140625 2013-06-30T08:15:43.000Z 956.5999755859375 2013-06-30T08:15:47.000Z 954.4000244140625 2013-06-30T08:15:50.000Z 953.4000244140625 2013-06-30T08:15:54.000Z 951.2000122070312 2013-06-30T08:15:58.000Z 948.7999877929688 2013-06-30T08:16:03.000Z 947.2000122070312 2013-06-30T08:16:06.000Z 945.2000122070312 2013-06-30T08:16:09.000Z 937.4000244140625 2013-06-30T08:16:14.000Z 932.4000244140625 2013-06-30T08:16:19.000Z 932.4000244140625 2013-06-30T08:16:23.000Z 931.2000122070312 2013-06-30T08:16:27.000Z 930.2000122070312 2013-06-30T08:16:30.000Z 929.4000244140625 2013-06-30T08:16:33.000Z 930.4000244140625 2013-06-30T08:16:40.000Z 932.7999877929688 2013-06-30T08:16:47.000Z 934.2000122070312 2013-06-30T08:16:53.000Z 936.4000244140625 2013-06-30T08:17:01.000Z 936.7999877929688 2013-06-30T08:17:03.000Z 936.4000244140625 2013-06-30T08:17:11.000Z 937.2000122070312 2013-06-30T08:17:16.000Z 936.7999877929688 2013-06-30T08:17:26.000Z 937.7999877929688 2013-06-30T08:17:33.000Z 939.5999755859375 2013-06-30T08:17:41.000Z 940.4000244140625 2013-06-30T08:17:48.000Z 939.5999755859375 2013-06-30T08:17:58.000Z 938.4000244140625 2013-06-30T08:18:06.000Z 936.2000122070312 2013-06-30T08:18:10.000Z 933.7999877929688 2013-06-30T08:18:13.000Z 933.5999755859375 2013-06-30T08:18:17.000Z 935.7999877929688 2013-06-30T08:18:20.000Z 936.7999877929688 2013-06-30T08:18:21.000Z 940.2000122070312 2013-06-30T08:18:25.000Z 942.2000122070312 2013-06-30T08:18:30.000Z 942.2000122070312 2013-06-30T08:18:31.000Z 941.4000244140625 2013-06-30T08:18:38.000Z 941.4000244140625 2013-06-30T08:18:48.000Z 941.2000122070312 2013-06-30T08:18:58.000Z 942.2000122070312 2013-06-30T08:19:07.000Z 943.4000244140625 2013-06-30T08:19:13.000Z 944.5999755859375 2013-06-30T08:19:17.000Z 946.5999755859375 2013-06-30T08:19:23.000Z 948.0 2013-06-30T08:19:29.000Z 949.0 2013-06-30T08:19:34.000Z 950.0 2013-06-30T08:19:39.000Z 950.5999755859375 2013-06-30T08:19:44.000Z 951.2000122070312 2013-06-30T08:19:51.000Z 951.4000244140625 2013-06-30T08:19:53.000Z 952.0 2013-06-30T08:19:59.000Z 952.0 2013-06-30T08:20:00.000Z 953.0 2013-06-30T08:20:07.000Z 953.5999755859375 2013-06-30T08:20:14.000Z 954.2000122070312 2013-06-30T08:20:20.000Z 955.0 2013-06-30T08:20:27.000Z 955.4000244140625 2013-06-30T08:20:30.000Z 956.5999755859375 2013-06-30T08:20:39.000Z 957.5999755859375 2013-06-30T08:20:47.000Z 958.5999755859375 2013-06-30T08:20:54.000Z 961.5999755859375 2013-06-30T08:21:03.000Z 962.4000244140625 2013-06-30T08:21:09.000Z 961.2000122070312 2013-06-30T08:21:15.000Z 961.5999755859375 2013-06-30T08:21:22.000Z 962.4000244140625 2013-06-30T08:21:31.000Z 960.5999755859375 2013-06-30T08:21:38.000Z 961.4000244140625 2013-06-30T08:21:48.000Z 961.0 2013-06-30T08:21:57.000Z 960.4000244140625 2013-06-30T08:22:07.000Z 960.7999877929688 2013-06-30T08:22:15.000Z 961.7999877929688 2013-06-30T08:22:24.000Z 963.0 2013-06-30T08:22:33.000Z 964.4000244140625 2013-06-30T08:22:42.000Z 965.0 2013-06-30T08:22:51.000Z 965.7999877929688 2013-06-30T08:22:59.000Z 966.5999755859375 2013-06-30T08:23:09.000Z 967.4000244140625 2013-06-30T08:23:18.000Z 968.0 2013-06-30T08:23:26.000Z 968.7999877929688 2013-06-30T08:23:46.000Z 968.5999755859375 2013-06-30T08:23:54.000Z 969.5999755859375 2013-06-30T08:24:04.000Z 970.4000244140625 2013-06-30T08:24:11.000Z 971.0 2013-06-30T08:24:15.000Z 971.2000122070312 2013-06-30T08:24:20.000Z 972.0 2013-06-30T08:24:27.000Z 973.5999755859375 2013-06-30T08:24:37.000Z 974.0 2013-06-30T08:24:40.000Z 975.0 2013-06-30T08:24:50.000Z 976.2000122070312 2013-06-30T08:24:56.000Z 977.0 2013-06-30T08:25:02.000Z 977.2000122070312 2013-06-30T08:25:05.000Z 977.4000244140625 2013-06-30T08:25:09.000Z 977.0 2013-06-30T08:25:16.000Z 976.7999877929688 2013-06-30T08:25:18.000Z 976.5999755859375 2013-06-30T08:25:23.000Z 1502.0 2013-06-30T09:32:14.000Z 1499.5999755859375 2013-06-30T09:32:18.000Z 1498.4000244140625 2013-06-30T09:32:20.000Z 1494.800048828125 2013-06-30T09:32:25.000Z 1494.0 2013-06-30T09:32:27.000Z 1492.199951171875 2013-06-30T09:32:30.000Z 1491.0 2013-06-30T09:32:35.000Z 1487.199951171875 2013-06-30T09:32:40.000Z 1482.800048828125 2013-06-30T09:32:45.000Z 1478.0 2013-06-30T09:32:51.000Z 1476.800048828125 2013-06-30T09:32:54.000Z 1476.0 2013-06-30T09:32:59.000Z 1475.0 2013-06-30T09:33:04.000Z 1473.800048828125 2013-06-30T09:33:09.000Z 1471.800048828125 2013-06-30T09:33:13.000Z 1467.199951171875 2013-06-30T09:33:19.000Z 1466.199951171875 2013-06-30T09:33:22.000Z 1464.5999755859375 2013-06-30T09:33:27.000Z 1459.5999755859375 2013-06-30T09:33:32.000Z 1456.5999755859375 2013-06-30T09:33:36.000Z 1453.800048828125 2013-06-30T09:33:38.000Z 1450.800048828125 2013-06-30T09:33:40.000Z 1443.4000244140625 2013-06-30T09:33:44.000Z 1440.199951171875 2013-06-30T09:33:48.000Z 1440.4000244140625 2013-06-30T09:33:50.000Z 1441.5999755859375 2013-06-30T09:33:53.000Z 1440.800048828125 2013-06-30T09:33:57.000Z 1437.199951171875 2013-06-30T09:34:02.000Z 1436.5999755859375 2013-06-30T09:34:06.000Z 1437.0 2013-06-30T09:34:12.000Z 1437.4000244140625 2013-06-30T09:34:14.000Z 1439.199951171875 2013-06-30T09:34:17.000Z 1441.199951171875 2013-06-30T09:34:19.000Z 1443.4000244140625 2013-06-30T09:34:23.000Z 1444.0 2013-06-30T09:34:27.000Z 1444.199951171875 2013-06-30T09:34:30.000Z 1444.199951171875 2013-06-30T09:34:35.000Z 1443.5999755859375 2013-06-30T09:34:37.000Z 1443.0 2013-06-30T09:34:39.000Z 1442.800048828125 2013-06-30T09:34:41.000Z 1442.5999755859375 2013-06-30T09:34:47.000Z 1442.0 2013-06-30T09:34:50.000Z 1440.4000244140625 2013-06-30T09:34:55.000Z 1440.0 2013-06-30T09:34:59.000Z 1439.5999755859375 2013-06-30T09:35:03.000Z 1440.0 2013-06-30T09:35:08.000Z 1440.5999755859375 2013-06-30T09:35:12.000Z 1440.4000244140625 2013-06-30T09:35:17.000Z 1438.5999755859375 2013-06-30T09:35:23.000Z 1437.4000244140625 2013-06-30T09:35:28.000Z 1437.5999755859375 2013-06-30T09:35:33.000Z 1437.199951171875 2013-06-30T09:35:37.000Z 1438.199951171875 2013-06-30T09:35:38.000Z 1441.0 2013-06-30T09:35:41.000Z 1443.5999755859375 2013-06-30T09:35:47.000Z 1443.199951171875 2013-06-30T09:35:51.000Z 1439.0 2013-06-30T09:35:56.000Z 1438.0 2013-06-30T09:35:57.000Z 1433.5999755859375 2013-06-30T09:36:01.000Z 1431.800048828125 2013-06-30T09:36:05.000Z 1431.0 2013-06-30T09:36:11.000Z 1430.800048828125 2013-06-30T09:36:13.000Z 1429.199951171875 2013-06-30T09:36:16.000Z 1427.0 2013-06-30T09:36:21.000Z 1426.4000244140625 2013-06-30T09:36:24.000Z 1424.199951171875 2013-06-30T09:36:29.000Z 1424.0 2013-06-30T09:36:32.000Z 1423.800048828125 2013-06-30T09:36:33.000Z 1422.199951171875 2013-06-30T09:36:35.000Z 1417.800048828125 2013-06-30T09:36:39.000Z 1416.0 2013-06-30T09:36:41.000Z 1413.0 2013-06-30T09:36:47.000Z 1412.800048828125 2013-06-30T09:36:48.000Z 1413.0 2013-06-30T09:36:55.000Z 1409.5999755859375 2013-06-30T09:36:59.000Z 1404.4000244140625 2013-06-30T09:37:03.000Z 1399.199951171875 2013-06-30T09:37:08.000Z 1398.4000244140625 2013-06-30T09:37:13.000Z 1397.5999755859375 2013-06-30T09:37:17.000Z 1396.800048828125 2013-06-30T09:37:19.000Z 1396.199951171875 2013-06-30T09:37:24.000Z 1392.800048828125 2013-06-30T09:37:30.000Z 1394.4000244140625 2013-06-30T09:37:36.000Z 1396.5999755859375 2013-06-30T09:37:41.000Z 1397.199951171875 2013-06-30T09:37:42.000Z 1398.5999755859375 2013-06-30T09:37:45.000Z 1399.0 2013-06-30T09:37:49.000Z 1393.199951171875 2013-06-30T09:37:54.000Z 1392.0 2013-06-30T09:37:55.000Z 1389.0 2013-06-30T09:37:57.000Z 1387.4000244140625 2013-06-30T09:38:03.000Z 1386.0 2013-06-30T09:38:06.000Z 1380.4000244140625 2013-06-30T09:38:10.000Z 1372.4000244140625 2013-06-30T09:38:16.000Z 1371.800048828125 2013-06-30T09:38:19.000Z 1372.5999755859375 2013-06-30T09:38:24.000Z 1372.199951171875 2013-06-30T09:38:26.000Z 1370.199951171875 2013-06-30T09:38:29.000Z 1365.5999755859375 2013-06-30T09:38:33.000Z 1358.0 2013-06-30T09:38:38.000Z 1349.0 2013-06-30T09:38:44.000Z 1342.4000244140625 2013-06-30T09:38:49.000Z 1336.5999755859375 2013-06-30T09:38:53.000Z 1332.199951171875 2013-06-30T09:38:59.000Z 1327.5999755859375 2013-06-30T09:39:03.000Z 1326.4000244140625 2013-06-30T09:39:04.000Z 1320.199951171875 2013-06-30T09:39:10.000Z 1319.4000244140625 2013-06-30T09:39:11.000Z 1320.4000244140625 2013-06-30T09:39:16.000Z 1320.800048828125 2013-06-30T09:39:19.000Z 1320.800048828125 2013-06-30T09:39:24.000Z 1320.800048828125 2013-06-30T09:39:28.000Z 1320.199951171875 2013-06-30T09:39:31.000Z 1319.5999755859375 2013-06-30T09:39:33.000Z 1316.4000244140625 2013-06-30T09:39:40.000Z 1315.199951171875 2013-06-30T09:39:42.000Z 1309.199951171875 2013-06-30T09:39:48.000Z 1303.0 2013-06-30T09:39:53.000Z 1298.4000244140625 2013-06-30T09:39:58.000Z 1294.199951171875 2013-06-30T09:40:04.000Z 1291.4000244140625 2013-06-30T09:40:08.000Z 1289.800048828125 2013-06-30T09:40:12.000Z 1287.199951171875 2013-06-30T09:40:20.000Z 1283.4000244140625 2013-06-30T09:40:28.000Z 1282.5999755859375 2013-06-30T09:40:29.000Z 1280.0 2013-06-30T09:40:32.000Z 1277.0 2013-06-30T09:40:35.000Z 1276.5999755859375 2013-06-30T09:40:38.000Z 1276.5999755859375 2013-06-30T09:40:39.000Z 1276.5999755859375 2013-06-30T09:40:41.000Z 1275.0 2013-06-30T09:40:45.000Z 1273.0 2013-06-30T09:40:48.000Z 1271.4000244140625 2013-06-30T09:40:50.000Z 1266.800048828125 2013-06-30T09:40:54.000Z 1266.4000244140625 2013-06-30T09:40:55.000Z 1265.5999755859375 2013-06-30T09:40:59.000Z 1265.199951171875 2013-06-30T09:41:02.000Z 1264.5999755859375 2013-06-30T09:41:07.000Z 1264.0 2013-06-30T09:41:11.000Z 1261.5999755859375 2013-06-30T09:41:15.000Z 1255.800048828125 2013-06-30T09:41:20.000Z 1250.4000244140625 2013-06-30T09:41:24.000Z 1247.5999755859375 2013-06-30T09:41:26.000Z 1245.5999755859375 2013-06-30T09:41:30.000Z 1244.4000244140625 2013-06-30T09:41:33.000Z 1242.199951171875 2013-06-30T09:41:37.000Z 1239.4000244140625 2013-06-30T09:41:41.000Z 1239.5999755859375 2013-06-30T09:41:48.000Z 1239.199951171875 2013-06-30T09:41:53.000Z 1238.5999755859375 2013-06-30T09:41:56.000Z 1235.4000244140625 2013-06-30T09:42:00.000Z 1231.199951171875 2013-06-30T09:42:04.000Z 1226.0 2013-06-30T09:42:09.000Z 1224.199951171875 2013-06-30T09:42:11.000Z 1220.4000244140625 2013-06-30T09:42:15.000Z 1219.199951171875 2013-06-30T09:42:17.000Z 1215.5999755859375 2013-06-30T09:42:20.000Z 1215.199951171875 2013-06-30T09:42:22.000Z 1213.0 2013-06-30T09:42:24.000Z 1210.4000244140625 2013-06-30T09:42:29.000Z 1209.199951171875 2013-06-30T09:42:30.000Z 1207.0 2013-06-30T09:42:32.000Z 1206.800048828125 2013-06-30T09:42:35.000Z 1203.199951171875 2013-06-30T09:42:37.000Z 1201.4000244140625 2013-06-30T09:42:39.000Z 1202.0 2013-06-30T09:42:42.000Z 1198.0 2013-06-30T09:42:45.000Z 1196.0 2013-06-30T09:42:48.000Z 1193.199951171875 2013-06-30T09:42:53.000Z 1190.800048828125 2013-06-30T09:42:55.000Z 1190.5999755859375 2013-06-30T09:42:56.000Z 1188.199951171875 2013-06-30T09:43:00.000Z 1186.0 2013-06-30T09:43:03.000Z 1184.199951171875 2013-06-30T09:43:05.000Z 1182.4000244140625 2013-06-30T09:43:07.000Z 1177.800048828125 2013-06-30T09:43:12.000Z 1176.0 2013-06-30T09:43:17.000Z 1175.0 2013-06-30T09:43:19.000Z 1173.5999755859375 2013-06-30T09:43:22.000Z 1171.800048828125 2013-06-30T09:43:26.000Z 1171.4000244140625 2013-06-30T09:43:29.000Z 1171.5999755859375 2013-06-30T09:43:30.000Z 1172.5999755859375 2013-06-30T09:43:37.000Z 1172.0 2013-06-30T09:43:41.000Z 1171.5999755859375 2013-06-30T09:43:43.000Z 1612.800048828125 2013-06-30T10:12:40.000Z 1611.199951171875 2013-06-30T10:12:46.000Z 1610.0 2013-06-30T10:12:49.000Z 1609.800048828125 2013-06-30T10:12:51.000Z 1608.5999755859375 2013-06-30T10:12:55.000Z 1608.199951171875 2013-06-30T10:12:57.000Z 1607.5999755859375 2013-06-30T10:13:00.000Z 1607.4000244140625 2013-06-30T10:13:02.000Z 1606.5999755859375 2013-06-30T10:13:05.000Z 1604.800048828125 2013-06-30T10:13:09.000Z 1603.5999755859375 2013-06-30T10:13:12.000Z 1602.5999755859375 2013-06-30T10:13:18.000Z 1602.5999755859375 2013-06-30T10:13:19.000Z 1599.4000244140625 2013-06-30T10:13:23.000Z 1597.4000244140625 2013-06-30T10:13:26.000Z 1594.5999755859375 2013-06-30T10:13:30.000Z 1591.0 2013-06-30T10:13:35.000Z 1590.199951171875 2013-06-30T10:13:36.000Z 1585.0 2013-06-30T10:13:41.000Z 1578.4000244140625 2013-06-30T10:13:46.000Z 1575.199951171875 2013-06-30T10:13:50.000Z 1573.800048828125 2013-06-30T10:13:52.000Z 1570.4000244140625 2013-06-30T10:13:57.000Z 1569.800048828125 2013-06-30T10:13:58.000Z 1568.4000244140625 2013-06-30T10:14:01.000Z 1565.199951171875 2013-06-30T10:14:06.000Z 1564.199951171875 2013-06-30T10:14:09.000Z 1563.199951171875 2013-06-30T10:14:14.000Z 1562.0 2013-06-30T10:14:17.000Z 1561.4000244140625 2013-06-30T10:14:18.000Z 1555.800048828125 2013-06-30T10:14:23.000Z 1556.4000244140625 2013-06-30T10:14:27.000Z 1555.4000244140625 2013-06-30T10:14:29.000Z 1552.800048828125 2013-06-30T10:14:33.000Z 1550.5999755859375 2013-06-30T10:14:37.000Z 1550.0 2013-06-30T10:14:39.000Z 1549.0 2013-06-30T10:14:43.000Z 1547.4000244140625 2013-06-30T10:14:48.000Z 1546.199951171875 2013-06-30T10:14:51.000Z 1545.5999755859375 2013-06-30T10:14:53.000Z 1543.4000244140625 2013-06-30T10:14:57.000Z 1539.5999755859375 2013-06-30T10:15:00.000Z 1534.5999755859375 2013-06-30T10:15:04.000Z 1530.5999755859375 2013-06-30T10:15:07.000Z 1526.5999755859375 2013-06-30T10:15:11.000Z 1525.199951171875 2013-06-30T10:15:13.000Z 1523.800048828125 2013-06-30T10:15:17.000Z 1522.0 2013-06-30T10:15:26.000Z 1521.800048828125 2013-06-30T10:15:30.000Z 1521.800048828125 2013-06-30T10:15:40.000Z 1520.0 2013-06-30T10:15:48.000Z 1519.0 2013-06-30T10:15:53.000Z 1518.199951171875 2013-06-30T10:16:15.000Z 1515.800048828125 2013-06-30T10:16:24.000Z 1516.800048828125 2013-06-30T10:16:31.000Z 1518.0 2013-06-30T10:16:38.000Z 1520.0 2013-06-30T10:16:44.000Z 1522.4000244140625 2013-06-30T10:16:51.000Z 1524.5999755859375 2013-06-30T10:16:55.000Z 1525.5999755859375 2013-06-30T10:17:01.000Z 1525.5999755859375 2013-06-30T10:17:05.000Z 1525.5999755859375 2013-06-30T10:17:12.000Z 1525.5999755859375 2013-06-30T10:17:18.000Z 1525.800048828125 2013-06-30T10:17:24.000Z 1525.199951171875 2013-06-30T10:17:28.000Z 1524.800048828125 2013-06-30T10:17:32.000Z 1524.5999755859375 2013-06-30T10:17:37.000Z 1524.5999755859375 2013-06-30T10:17:42.000Z 1525.199951171875 2013-06-30T10:17:47.000Z 1525.800048828125 2013-06-30T10:17:55.000Z 1525.800048828125 2013-06-30T10:17:56.000Z 1524.800048828125 2013-06-30T10:18:01.000Z 1524.800048828125 2013-06-30T10:18:05.000Z 1524.800048828125 2013-06-30T10:18:06.000Z 1524.0 2013-06-30T10:18:14.000Z 1523.4000244140625 2013-06-30T10:18:20.000Z 1523.0 2013-06-30T10:18:25.000Z 1522.4000244140625 2013-06-30T10:18:34.000Z 1521.800048828125 2013-06-30T10:18:39.000Z 1521.199951171875 2013-06-30T10:18:40.000Z 1511.800048828125 2013-06-30T10:18:47.000Z 1516.199951171875 2013-06-30T10:18:51.000Z 1514.5999755859375 2013-06-30T10:18:56.000Z 1511.800048828125 2013-06-30T10:19:00.000Z 1507.4000244140625 2013-06-30T10:19:03.000Z 1502.800048828125 2013-06-30T10:19:09.000Z 1502.4000244140625 2013-06-30T10:19:12.000Z 1500.199951171875 2013-06-30T10:19:16.000Z 1499.4000244140625 2013-06-30T10:19:17.000Z 1497.800048828125 2013-06-30T10:19:22.000Z 1498.0 2013-06-30T10:19:24.000Z 1496.5999755859375 2013-06-30T10:19:28.000Z 1496.4000244140625 2013-06-30T10:19:32.000Z 1496.5999755859375 2013-06-30T10:19:34.000Z 1496.0 2013-06-30T10:19:39.000Z 1495.4000244140625 2013-06-30T10:19:45.000Z 1495.4000244140625 2013-06-30T10:19:48.000Z 1495.5999755859375 2013-06-30T10:19:53.000Z 1496.199951171875 2013-06-30T10:20:00.000Z 1496.199951171875 2013-06-30T10:20:07.000Z 1496.199951171875 2013-06-30T10:20:08.000Z 1496.4000244140625 2013-06-30T10:20:16.000Z 1496.5999755859375 2013-06-30T10:20:25.000Z 1497.0 2013-06-30T10:20:31.000Z 1497.199951171875 2013-06-30T10:20:34.000Z 1497.800048828125 2013-06-30T10:20:42.000Z 1498.800048828125 2013-06-30T10:20:47.000Z 1500.800048828125 2013-06-30T10:20:53.000Z 1503.199951171875 2013-06-30T10:20:58.000Z 1506.199951171875 2013-06-30T10:21:05.000Z 1507.0 2013-06-30T10:21:11.000Z 1507.199951171875 2013-06-30T10:21:20.000Z 1508.199951171875 2013-06-30T10:21:27.000Z 1509.800048828125 2013-06-30T10:21:36.000Z 1511.5999755859375 2013-06-30T10:21:45.000Z 1514.199951171875 2013-06-30T10:21:55.000Z 1514.800048828125 2013-06-30T10:22:04.000Z 1514.800048828125 2013-06-30T10:22:12.000Z 1514.800048828125 2013-06-30T10:22:21.000Z 1514.800048828125 2013-06-30T10:22:25.000Z 1515.4000244140625 2013-06-30T10:22:34.000Z 1516.0 2013-06-30T10:22:42.000Z 1515.800048828125 2013-06-30T10:22:49.000Z 1516.199951171875 2013-06-30T10:22:56.000Z 1517.5999755859375 2013-06-30T10:23:05.000Z 1518.4000244140625 2013-06-30T10:23:09.000Z 1519.5999755859375 2013-06-30T10:23:18.000Z 1520.0 2013-06-30T10:23:23.000Z 1520.0 2013-06-30T10:23:24.000Z 1521.0 2013-06-30T10:23:32.000Z 1521.4000244140625 2013-06-30T10:23:39.000Z 1521.5999755859375 2013-06-30T10:23:41.000Z 1522.0 2013-06-30T10:23:44.000Z 1523.199951171875 2013-06-30T10:23:49.000Z 1523.4000244140625 2013-06-30T10:23:50.000Z 1524.5999755859375 2013-06-30T10:23:59.000Z 1524.800048828125 2013-06-30T10:24:00.000Z 1525.0 2013-06-30T10:24:04.000Z 1525.4000244140625 2013-06-30T10:24:12.000Z 1526.199951171875 2013-06-30T10:25:27.000Z 1527.4000244140625 2013-06-30T10:25:34.000Z 1528.5999755859375 2013-06-30T10:25:42.000Z 1529.5999755859375 2013-06-30T10:25:48.000Z 1530.800048828125 2013-06-30T10:25:58.000Z 1531.800048828125 2013-06-30T10:26:03.000Z 1533.4000244140625 2013-06-30T10:26:10.000Z 1534.4000244140625 2013-06-30T10:26:17.000Z 1535.800048828125 2013-06-30T10:26:24.000Z 1537.4000244140625 2013-06-30T10:26:36.000Z 1538.199951171875 2013-06-30T10:26:46.000Z 1537.5999755859375 2013-06-30T10:26:54.000Z 1537.199951171875 2013-06-30T10:27:01.000Z 1536.5999755859375 2013-06-30T10:27:08.000Z 1536.800048828125 2013-06-30T10:27:14.000Z 1537.4000244140625 2013-06-30T10:27:19.000Z 1537.5999755859375 2013-06-30T10:27:23.000Z 1535.4000244140625 2013-06-30T10:27:29.000Z 1537.0 2013-06-30T10:27:35.000Z 1538.4000244140625 2013-06-30T10:27:42.000Z 1538.4000244140625 2013-06-30T10:27:45.000Z 1535.199951171875 2013-06-30T10:27:50.000Z 1533.800048828125 2013-06-30T10:27:55.000Z 1530.4000244140625 2013-06-30T10:27:59.000Z 1525.5999755859375 2013-06-30T10:28:04.000Z 1517.5999755859375 2013-06-30T10:28:09.000Z 1514.4000244140625 2013-06-30T10:28:11.000Z 1513.800048828125 2013-06-30T10:28:15.000Z 1508.199951171875 2013-06-30T10:28:22.000Z 1504.0 2013-06-30T10:28:27.000Z 1495.800048828125 2013-06-30T10:28:35.000Z 1491.0 2013-06-30T10:28:39.000Z 1482.4000244140625 2013-06-30T10:28:44.000Z 1478.199951171875 2013-06-30T10:28:50.000Z 1476.199951171875 2013-06-30T10:28:52.000Z 1469.0 2013-06-30T10:28:57.000Z 1464.800048828125 2013-06-30T10:29:02.000Z 1464.4000244140625 2013-06-30T10:29:04.000Z 1457.199951171875 2013-06-30T10:29:09.000Z 1453.199951171875 2013-06-30T10:29:13.000Z 1446.800048828125 2013-06-30T10:29:18.000Z 1444.5999755859375 2013-06-30T10:29:20.000Z 1442.800048828125 2013-06-30T10:29:24.000Z 1442.199951171875 2013-06-30T10:29:41.000Z 1440.5999755859375 2013-06-30T10:29:46.000Z 1439.5999755859375 2013-06-30T10:29:50.000Z 1434.4000244140625 2013-06-30T10:29:55.000Z 1428.0 2013-06-30T10:29:59.000Z 1425.199951171875 2013-06-30T10:30:02.000Z 1423.5999755859375 2013-06-30T10:30:05.000Z 1419.0 2013-06-30T10:30:10.000Z 1416.199951171875 2013-06-30T10:30:14.000Z 1415.4000244140625 2013-06-30T10:30:18.000Z 1415.0 2013-06-30T10:30:22.000Z 1412.5999755859375 2013-06-30T10:30:27.000Z 1410.800048828125 2013-06-30T10:30:31.000Z 1407.800048828125 2013-06-30T10:30:36.000Z 1407.199951171875 2013-06-30T10:30:38.000Z 1405.199951171875 2013-06-30T10:30:40.000Z 1400.800048828125 2013-06-30T10:30:45.000Z 1397.0 2013-06-30T10:30:48.000Z 1396.0 2013-06-30T10:30:51.000Z 1385.4000244140625 2013-06-30T10:30:58.000Z 1376.4000244140625 2013-06-30T10:31:03.000Z 1374.199951171875 2013-06-30T10:31:04.000Z 1367.199951171875 2013-06-30T10:31:09.000Z 1366.0 2013-06-30T10:31:10.000Z 1362.800048828125 2013-06-30T10:31:15.000Z 1359.800048828125 2013-06-30T10:31:18.000Z 1355.0 2013-06-30T10:31:24.000Z 1352.0 2013-06-30T10:31:27.000Z 1342.5999755859375 2013-06-30T10:31:32.000Z 1341.800048828125 2013-06-30T10:31:33.000Z 1338.4000244140625 2013-06-30T10:31:38.000Z 1335.4000244140625 2013-06-30T10:31:43.000Z 1335.800048828125 2013-06-30T10:31:45.000Z 1336.0 2013-06-30T10:31:51.000Z 1335.199951171875 2013-06-30T10:31:57.000Z 1334.0 2013-06-30T10:32:02.000Z 1328.5999755859375 2013-06-30T10:32:08.000Z 1322.800048828125 2013-06-30T10:32:13.000Z 1315.0 2013-06-30T10:32:18.000Z 1309.4000244140625 2013-06-30T10:32:23.000Z 1304.0 2013-06-30T10:32:29.000Z 1302.4000244140625 2013-06-30T10:32:31.000Z 1301.5999755859375 2013-06-30T10:32:35.000Z 1302.0 2013-06-30T10:32:37.000Z 1302.4000244140625 2013-06-30T10:32:42.000Z 1304.199951171875 2013-06-30T10:32:47.000Z 1305.4000244140625 2013-06-30T10:32:55.000Z 1305.800048828125 2013-06-30T10:33:01.000Z 1305.800048828125 2013-06-30T10:33:07.000Z 1306.4000244140625 2013-06-30T10:33:13.000Z 1306.199951171875 2013-06-30T10:33:20.000Z 1305.5999755859375 2013-06-30T10:33:25.000Z 1304.800048828125 2013-06-30T10:33:30.000Z 1306.0 2013-06-30T10:33:35.000Z 1306.5999755859375 2013-06-30T10:33:40.000Z 1305.0 2013-06-30T10:33:47.000Z 1303.800048828125 2013-06-30T10:33:53.000Z 1302.4000244140625 2013-06-30T10:34:01.000Z 1302.0 2013-06-30T10:34:07.000Z 1301.4000244140625 2013-06-30T10:34:14.000Z 1301.4000244140625 2013-06-30T10:34:20.000Z 1301.4000244140625 2013-06-30T10:34:27.000Z 1301.0 2013-06-30T10:34:33.000Z 1303.800048828125 2013-06-30T10:34:41.000Z 1307.5999755859375 2013-06-30T10:34:46.000Z 1308.4000244140625 2013-06-30T10:34:50.000Z 1305.4000244140625 2013-06-30T10:34:54.000Z 1298.0 2013-06-30T10:34:59.000Z 1294.5999755859375 2013-06-30T10:35:03.000Z 1290.5999755859375 2013-06-30T10:35:08.000Z 1287.199951171875 2013-06-30T10:35:13.000Z 1288.199951171875 2013-06-30T10:35:16.000Z 1289.800048828125 2013-06-30T10:35:17.000Z 1293.199951171875 2013-06-30T10:35:19.000Z 1292.4000244140625 2013-06-30T10:35:22.000Z 1286.4000244140625 2013-06-30T10:35:25.000Z 1283.199951171875 2013-06-30T10:35:27.000Z 1281.199951171875 2013-06-30T10:35:29.000Z 1275.800048828125 2013-06-30T10:35:34.000Z 1273.0 2013-06-30T10:35:36.000Z 1269.5999755859375 2013-06-30T10:35:40.000Z 1269.4000244140625 2013-06-30T10:35:44.000Z 1269.199951171875 2013-06-30T10:35:48.000Z 1269.0 2013-06-30T10:35:50.000Z 1269.199951171875 2013-06-30T10:35:54.000Z 1268.800048828125 2013-06-30T10:35:56.000Z 1263.5999755859375 2013-06-30T10:36:01.000Z 1256.5999755859375 2013-06-30T10:36:05.000Z 1255.199951171875 2013-06-30T10:36:08.000Z 1255.800048828125 2013-06-30T10:36:12.000Z 1257.0 2013-06-30T10:36:14.000Z 1256.0 2013-06-30T10:36:17.000Z 1253.800048828125 2013-06-30T10:36:19.000Z 1252.4000244140625 2013-06-30T10:36:21.000Z 1247.800048828125 2013-06-30T10:36:27.000Z 1246.4000244140625 2013-06-30T10:36:29.000Z 1240.4000244140625 2013-06-30T10:36:34.000Z 1235.199951171875 2013-06-30T10:36:40.000Z 1229.0 2013-06-30T10:36:44.000Z 1223.4000244140625 2013-06-30T10:36:49.000Z 1222.199951171875 2013-06-30T10:36:50.000Z 1216.800048828125 2013-06-30T10:36:55.000Z 1215.4000244140625 2013-06-30T10:36:59.000Z 1213.5999755859375 2013-06-30T10:37:01.000Z 1211.5999755859375 2013-06-30T10:37:04.000Z 1208.4000244140625 2013-06-30T10:37:09.000Z 1207.800048828125 2013-06-30T10:37:10.000Z 1204.5999755859375 2013-06-30T10:37:16.000Z 1201.800048828125 2013-06-30T10:37:20.000Z 1198.0 2013-06-30T10:37:25.000Z 1192.0 2013-06-30T10:37:30.000Z 1188.5999755859375 2013-06-30T10:37:33.000Z 1183.800048828125 2013-06-30T10:37:37.000Z 1179.800048828125 2013-06-30T10:37:43.000Z 1178.5999755859375 2013-06-30T10:37:48.000Z 1177.0 2013-06-30T10:37:53.000Z 1175.800048828125 2013-06-30T10:37:57.000Z 1174.4000244140625 2013-06-30T10:38:00.000Z 1170.5999755859375 2013-06-30T10:38:05.000Z 1166.199951171875 2013-06-30T10:38:10.000Z 1165.4000244140625 2013-06-30T10:38:11.000Z 1162.5999755859375 2013-06-30T10:38:15.000Z 1160.4000244140625 2013-06-30T10:38:18.000Z 1154.199951171875 2013-06-30T10:38:23.000Z 1150.0 2013-06-30T10:38:27.000Z 1148.199951171875 2013-06-30T10:38:29.000Z 1144.199951171875 2013-06-30T10:38:34.000Z 1142.5999755859375 2013-06-30T10:38:36.000Z 1135.5999755859375 2013-06-30T10:38:40.000Z 1127.4000244140625 2013-06-30T10:38:45.000Z 1124.199951171875 2013-06-30T10:38:51.000Z 1123.5999755859375 2013-06-30T10:38:55.000Z 1122.5999755859375 2013-06-30T10:38:58.000Z 1119.199951171875 2013-06-30T10:39:02.000Z 1115.800048828125 2013-06-30T10:39:07.000Z 1114.199951171875 2013-06-30T10:39:09.000Z 1112.5999755859375 2013-06-30T10:39:14.000Z 1110.0 2013-06-30T10:39:18.000Z 1105.800048828125 2013-06-30T10:39:22.000Z 1104.800048828125 2013-06-30T10:39:23.000Z 1102.0 2013-06-30T10:39:26.000Z 1096.800048828125 2013-06-30T10:39:31.000Z 1091.0 2013-06-30T10:39:34.000Z 1084.5999755859375 2013-06-30T10:39:38.000Z 1083.4000244140625 2013-06-30T10:39:39.000Z 1078.5999755859375 2013-06-30T10:39:44.000Z 1074.199951171875 2013-06-30T10:39:48.000Z 1072.5999755859375 2013-06-30T10:39:51.000Z 1072.5999755859375 2013-06-30T10:39:55.000Z 1076.5999755859375 2013-06-30T10:39:59.000Z 1074.0 2013-06-30T10:40:03.000Z 1073.0 2013-06-30T10:40:05.000Z 1072.5999755859375 2013-06-30T10:40:07.000Z 1063.800048828125 2013-06-30T10:40:13.000Z 1060.0 2013-06-30T10:40:16.000Z 1059.5999755859375 2013-06-30T10:40:19.000Z 1053.4000244140625 2013-06-30T10:40:23.000Z 1050.0 2013-06-30T10:40:27.000Z 1043.5999755859375 2013-06-30T10:40:31.000Z 1034.199951171875 2013-06-30T10:40:37.000Z 1032.4000244140625 2013-06-30T10:40:42.000Z 1031.4000244140625 2013-06-30T10:40:47.000Z 1030.4000244140625 2013-06-30T10:40:48.000Z 1028.5999755859375 2013-06-30T10:40:53.000Z 1024.0 2013-06-30T10:40:57.000Z 1022.5999755859375 2013-06-30T10:41:00.000Z 1022.4000244140625 2013-06-30T10:41:04.000Z 1022.4000244140625 2013-06-30T10:41:07.000Z 1017.7999877929688 2013-06-30T10:42:10.000Z 1019.2000122070312 2013-06-30T10:42:20.000Z 1024.5999755859375 2013-06-30T10:43:44.000Z 1024.4000244140625 2013-06-30T10:43:46.000Z 1022.7999877929688 2013-06-30T10:44:08.000Z 1021.7999877929688 2013-06-30T10:44:11.000Z 1024.4000244140625 2013-06-30T10:44:47.000Z 1022.5999755859375 2013-06-30T10:44:53.000Z 1021.0 2013-06-30T10:44:54.000Z 1010.4000244140625 2013-06-30T10:44:59.000Z 1007.7999877929688 2013-06-30T10:45:00.000Z 999.7999877929688 2013-06-30T10:45:04.000Z 997.2000122070312 2013-06-30T10:45:07.000Z 996.4000244140625 2013-06-30T10:45:08.000Z 992.0 2013-06-30T10:45:13.000Z 989.7999877929688 2013-06-30T10:45:16.000Z 988.2000122070312 2013-06-30T10:45:20.000Z 987.4000244140625 2013-06-30T10:45:21.000Z 981.5999755859375 2013-06-30T10:45:27.000Z 979.7999877929688 2013-06-30T10:45:31.000Z 979.2000122070312 2013-06-30T10:45:35.000Z 979.0 2013-06-30T10:45:38.000Z 978.4000244140625 2013-06-30T10:45:43.000Z 978.0 2013-06-30T10:45:47.000Z 977.7999877929688 2013-06-30T10:45:48.000Z 1742.199951171875 2013-06-30T11:27:55.000Z 1743.199951171875 2013-06-30T11:28:01.000Z 1743.199951171875 2013-06-30T11:28:02.000Z 1742.199951171875 2013-06-30T11:28:06.000Z 1741.4000244140625 2013-06-30T11:28:11.000Z 1741.199951171875 2013-06-30T11:28:14.000Z 1739.0 2013-06-30T11:28:20.000Z 1737.4000244140625 2013-06-30T11:28:25.000Z 1736.800048828125 2013-06-30T11:28:29.000Z 1736.4000244140625 2013-06-30T11:28:33.000Z 1737.4000244140625 2013-06-30T11:28:39.000Z 1737.4000244140625 2013-06-30T11:28:41.000Z 1738.199951171875 2013-06-30T11:29:37.000Z 1740.4000244140625 2013-06-30T11:29:42.000Z 1741.800048828125 2013-06-30T11:29:48.000Z 1738.199951171875 2013-06-30T11:29:56.000Z 1738.4000244140625 2013-06-30T11:29:57.000Z 1739.0 2013-06-30T11:29:59.000Z 1742.5999755859375 2013-06-30T11:30:07.000Z 1747.5999755859375 2013-06-30T11:30:14.000Z 1747.4000244140625 2013-06-30T11:30:23.000Z 1750.0 2013-06-30T11:30:31.000Z 1755.0 2013-06-30T11:30:38.000Z 1755.800048828125 2013-06-30T11:30:43.000Z 1756.800048828125 2013-06-30T11:30:50.000Z 1757.199951171875 2013-06-30T11:30:59.000Z 1756.4000244140625 2013-06-30T11:31:05.000Z 1755.199951171875 2013-06-30T11:31:13.000Z 1754.4000244140625 2013-06-30T11:31:20.000Z 1754.4000244140625 2013-06-30T11:31:30.000Z 1754.800048828125 2013-06-30T11:31:36.000Z 1755.800048828125 2013-06-30T11:31:45.000Z 1753.800048828125 2013-06-30T11:31:53.000Z 1754.0 2013-06-30T11:31:59.000Z 1755.4000244140625 2013-06-30T11:32:07.000Z 1755.5999755859375 2013-06-30T11:32:14.000Z 1756.5999755859375 2013-06-30T11:32:20.000Z 1758.4000244140625 2013-06-30T11:32:24.000Z 1755.199951171875 2013-06-30T11:32:29.000Z 1754.199951171875 2013-06-30T11:32:33.000Z 1754.4000244140625 2013-06-30T11:32:34.000Z 1754.5999755859375 2013-06-30T11:32:38.000Z 1754.5999755859375 2013-06-30T11:32:39.000Z 1751.800048828125 2013-06-30T11:32:45.000Z 1747.199951171875 2013-06-30T11:32:50.000Z 1744.199951171875 2013-06-30T11:32:54.000Z 1743.5999755859375 2013-06-30T11:32:56.000Z 1741.4000244140625 2013-06-30T11:32:59.000Z 1738.5999755859375 2013-06-30T11:33:03.000Z 1739.5999755859375 2013-06-30T11:33:06.000Z 1740.4000244140625 2013-06-30T11:33:12.000Z 1740.4000244140625 2013-06-30T11:33:14.000Z 1742.4000244140625 2013-06-30T11:33:18.000Z 1742.0 2013-06-30T11:33:22.000Z 1741.800048828125 2013-06-30T11:33:29.000Z 1740.800048828125 2013-06-30T11:33:33.000Z 1740.5999755859375 2013-06-30T11:33:36.000Z 1741.800048828125 2013-06-30T11:33:43.000Z 1743.0 2013-06-30T11:33:48.000Z 1744.199951171875 2013-06-30T11:33:54.000Z 1744.5999755859375 2013-06-30T11:33:56.000Z 1745.800048828125 2013-06-30T11:34:01.000Z 1746.5999755859375 2013-06-30T11:34:06.000Z 1747.5999755859375 2013-06-30T11:34:09.000Z 1749.0 2013-06-30T11:34:17.000Z 1750.0 2013-06-30T11:34:23.000Z 1750.199951171875 2013-06-30T11:34:24.000Z 1750.4000244140625 2013-06-30T11:34:28.000Z 1752.800048828125 2013-06-30T11:34:36.000Z 1753.199951171875 2013-06-30T11:34:37.000Z 1754.4000244140625 2013-06-30T11:34:43.000Z 1754.4000244140625 2013-06-30T11:34:45.000Z 1754.800048828125 2013-06-30T11:34:49.000Z 1755.199951171875 2013-06-30T11:34:51.000Z 1756.4000244140625 2013-06-30T11:34:55.000Z 1757.199951171875 2013-06-30T11:35:02.000Z 1757.199951171875 2013-06-30T11:35:03.000Z 1757.199951171875 2013-06-30T11:35:08.000Z 1756.800048828125 2013-06-30T11:35:16.000Z 1758.0 2013-06-30T11:35:22.000Z 1758.5999755859375 2013-06-30T11:35:28.000Z 1758.800048828125 2013-06-30T11:35:33.000Z 1760.199951171875 2013-06-30T11:35:40.000Z 1760.800048828125 2013-06-30T11:35:48.000Z 1760.800048828125 2013-06-30T11:35:54.000Z 1761.199951171875 2013-06-30T11:35:57.000Z 1761.4000244140625 2013-06-30T11:36:04.000Z 1762.0 2013-06-30T11:36:10.000Z 1761.5999755859375 2013-06-30T11:36:17.000Z 1760.4000244140625 2013-06-30T11:36:22.000Z 1758.4000244140625 2013-06-30T11:36:29.000Z 1757.5999755859375 2013-06-30T11:36:31.000Z 1757.0 2013-06-30T11:36:36.000Z 1757.199951171875 2013-06-30T11:36:38.000Z 1756.199951171875 2013-06-30T11:36:47.000Z 1757.4000244140625 2013-06-30T11:36:55.000Z 1756.5999755859375 2013-06-30T11:37:01.000Z 1755.5999755859375 2013-06-30T11:37:07.000Z 1755.5999755859375 2013-06-30T11:37:10.000Z 1755.5999755859375 2013-06-30T11:37:18.000Z 1755.5999755859375 2013-06-30T11:37:21.000Z 1754.199951171875 2013-06-30T11:37:25.000Z 1753.4000244140625 2013-06-30T11:37:27.000Z 1751.4000244140625 2013-06-30T11:37:30.000Z 1749.0 2013-06-30T11:37:33.000Z 1750.0 2013-06-30T11:37:36.000Z 1749.0 2013-06-30T11:37:39.000Z 1747.0 2013-06-30T11:37:41.000Z 1742.199951171875 2013-06-30T11:37:46.000Z 1739.5999755859375 2013-06-30T11:37:49.000Z 1737.4000244140625 2013-06-30T11:37:53.000Z 1731.5999755859375 2013-06-30T11:37:56.000Z 1725.199951171875 2013-06-30T11:37:59.000Z 1721.0 2013-06-30T11:38:03.000Z 1718.0 2013-06-30T11:38:07.000Z 1714.4000244140625 2013-06-30T11:38:09.000Z 1713.0 2013-06-30T11:38:14.000Z 1712.199951171875 2013-06-30T11:38:16.000Z 1712.0 2013-06-30T11:38:20.000Z 1704.4000244140625 2013-06-30T11:38:25.000Z 1704.0 2013-06-30T11:38:26.000Z 1703.5999755859375 2013-06-30T11:38:28.000Z 1703.800048828125 2013-06-30T11:38:30.000Z 1702.4000244140625 2013-06-30T11:38:35.000Z 1702.800048828125 2013-06-30T11:38:38.000Z 1697.4000244140625 2013-06-30T11:38:43.000Z 1691.0 2013-06-30T11:38:48.000Z 1693.0 2013-06-30T11:38:51.000Z 1692.4000244140625 2013-06-30T11:38:56.000Z 1689.5999755859375 2013-06-30T11:38:59.000Z 1687.800048828125 2013-06-30T11:39:02.000Z 1687.199951171875 2013-06-30T11:39:04.000Z 1685.0 2013-06-30T11:39:06.000Z 1679.4000244140625 2013-06-30T11:39:11.000Z 1678.4000244140625 2013-06-30T11:39:15.000Z 1674.4000244140625 2013-06-30T11:39:20.000Z 1672.5999755859375 2013-06-30T11:39:22.000Z 1667.4000244140625 2013-06-30T11:39:27.000Z 1666.0 2013-06-30T11:39:30.000Z 1664.0 2013-06-30T11:39:34.000Z 1663.5999755859375 2013-06-30T11:39:37.000Z 1664.5999755859375 2013-06-30T11:39:42.000Z 1664.199951171875 2013-06-30T11:39:45.000Z 1663.199951171875 2013-06-30T11:39:48.000Z 1662.800048828125 2013-06-30T11:39:49.000Z 1661.800048828125 2013-06-30T11:39:53.000Z 1661.199951171875 2013-06-30T11:39:56.000Z 1660.0 2013-06-30T11:40:01.000Z 1659.0 2013-06-30T11:40:06.000Z 1659.199951171875 2013-06-30T11:40:11.000Z 1660.4000244140625 2013-06-30T11:40:16.000Z 1659.800048828125 2013-06-30T11:40:21.000Z 1659.0 2013-06-30T11:40:23.000Z 1656.800048828125 2013-06-30T11:40:28.000Z 1656.4000244140625 2013-06-30T11:40:29.000Z 1657.0 2013-06-30T11:40:35.000Z 1654.5999755859375 2013-06-30T11:40:41.000Z 1653.0 2013-06-30T11:40:47.000Z 1652.800048828125 2013-06-30T11:40:51.000Z 1652.4000244140625 2013-06-30T11:40:55.000Z 1651.5999755859375 2013-06-30T11:41:00.000Z 1651.199951171875 2013-06-30T11:41:04.000Z 1650.800048828125 2013-06-30T11:41:08.000Z 1651.4000244140625 2013-06-30T11:41:12.000Z 1650.800048828125 2013-06-30T11:41:16.000Z 1649.4000244140625 2013-06-30T11:41:21.000Z 1648.199951171875 2013-06-30T11:41:25.000Z 1647.0 2013-06-30T11:41:35.000Z 1646.800048828125 2013-06-30T11:41:37.000Z 1646.800048828125 2013-06-30T11:41:54.000Z 1645.5999755859375 2013-06-30T11:41:59.000Z 1644.0 2013-06-30T11:42:03.000Z 1642.199951171875 2013-06-30T11:42:08.000Z 1641.0 2013-06-30T11:42:12.000Z 1641.0 2013-06-30T11:42:16.000Z 1640.4000244140625 2013-06-30T11:42:21.000Z 1638.5999755859375 2013-06-30T11:42:26.000Z 1638.199951171875 2013-06-30T11:42:28.000Z 1637.4000244140625 2013-06-30T11:42:31.000Z 1637.4000244140625 2013-06-30T11:42:35.000Z 1635.800048828125 2013-06-30T11:42:40.000Z 1633.5999755859375 2013-06-30T11:42:44.000Z 1633.800048828125 2013-06-30T11:42:49.000Z 1629.4000244140625 2013-06-30T11:42:54.000Z 1626.800048828125 2013-06-30T11:42:57.000Z 1623.199951171875 2013-06-30T11:43:00.000Z 1624.4000244140625 2013-06-30T11:43:04.000Z 1624.800048828125 2013-06-30T11:43:06.000Z 1622.800048828125 2013-06-30T11:43:09.000Z 1622.4000244140625 2013-06-30T11:43:15.000Z 1624.800048828125 2013-06-30T11:43:21.000Z 1627.0 2013-06-30T11:43:26.000Z 1626.0 2013-06-30T11:43:32.000Z 1625.5999755859375 2013-06-30T11:43:34.000Z 1625.4000244140625 2013-06-30T11:43:36.000Z 1621.199951171875 2013-06-30T11:43:41.000Z 1620.0 2013-06-30T11:43:42.000Z 1615.5999755859375 2013-06-30T11:43:46.000Z 1612.4000244140625 2013-06-30T11:43:48.000Z 1610.5999755859375 2013-06-30T11:43:52.000Z 1607.5999755859375 2013-06-30T11:43:57.000Z 1609.5999755859375 2013-06-30T11:44:02.000Z 1610.5999755859375 2013-06-30T11:44:04.000Z 1609.800048828125 2013-06-30T11:44:06.000Z 1611.0 2013-06-30T11:44:10.000Z 1609.199951171875 2013-06-30T11:44:12.000Z 1606.0 2013-06-30T11:44:16.000Z 1605.199951171875 2013-06-30T11:44:17.000Z 1603.5999755859375 2013-06-30T11:44:19.000Z 1602.4000244140625 2013-06-30T11:44:22.000Z 1602.199951171875 2013-06-30T11:44:26.000Z 1599.800048828125 2013-06-30T11:44:30.000Z 1599.0 2013-06-30T11:44:31.000Z 1596.800048828125 2013-06-30T11:44:34.000Z 1594.5999755859375 2013-06-30T11:44:39.000Z 1595.800048828125 2013-06-30T11:44:43.000Z 1599.0 2013-06-30T11:44:47.000Z 1599.4000244140625 2013-06-30T11:44:48.000Z 1601.4000244140625 2013-06-30T11:44:53.000Z 1605.800048828125 2013-06-30T11:45:00.000Z 1608.800048828125 2013-06-30T11:45:04.000Z 1609.5999755859375 2013-06-30T11:45:10.000Z 1609.199951171875 2013-06-30T11:45:11.000Z 1605.800048828125 2013-06-30T11:45:16.000Z 1604.199951171875 2013-06-30T11:45:20.000Z 1602.4000244140625 2013-06-30T11:45:25.000Z 1603.5999755859375 2013-06-30T11:45:30.000Z 1603.199951171875 2013-06-30T11:45:31.000Z 1606.199951171875 2013-06-30T11:45:35.000Z 1607.199951171875 2013-06-30T11:45:37.000Z 1607.5999755859375 2013-06-30T11:45:40.000Z 1605.5999755859375 2013-06-30T11:45:46.000Z 1601.5999755859375 2013-06-30T11:45:51.000Z 1599.199951171875 2013-06-30T11:45:55.000Z 1599.800048828125 2013-06-30T11:45:58.000Z 1599.800048828125 2013-06-30T11:45:59.000Z 1599.0 2013-06-30T11:46:02.000Z 1599.5999755859375 2013-06-30T11:46:06.000Z 1600.800048828125 2013-06-30T11:46:09.000Z 1601.4000244140625 2013-06-30T11:46:14.000Z 1600.5999755859375 2013-06-30T11:46:20.000Z 1600.4000244140625 2013-06-30T11:46:21.000Z 1599.4000244140625 2013-06-30T11:46:23.000Z 1600.199951171875 2013-06-30T11:46:27.000Z 1602.4000244140625 2013-06-30T11:46:32.000Z 1603.4000244140625 2013-06-30T11:46:37.000Z 1602.0 2013-06-30T11:46:42.000Z 1600.4000244140625 2013-06-30T11:46:47.000Z 1600.0 2013-06-30T11:46:52.000Z 1600.4000244140625 2013-06-30T11:46:56.000Z 1597.199951171875 2013-06-30T11:47:02.000Z 1597.5999755859375 2013-06-30T11:47:07.000Z 1599.800048828125 2013-06-30T11:47:13.000Z 1598.5999755859375 2013-06-30T11:47:19.000Z 1596.800048828125 2013-06-30T11:47:25.000Z 1597.0 2013-06-30T11:47:30.000Z 1596.4000244140625 2013-06-30T11:47:34.000Z 1595.4000244140625 2013-06-30T11:47:40.000Z 1594.199951171875 2013-06-30T11:47:47.000Z 1592.5999755859375 2013-06-30T11:47:52.000Z 1590.5999755859375 2013-06-30T11:47:58.000Z 1592.4000244140625 2013-06-30T11:48:02.000Z 1594.5999755859375 2013-06-30T11:48:05.000Z 1596.199951171875 2013-06-30T11:48:09.000Z 1596.4000244140625 2013-06-30T11:48:11.000Z 1596.800048828125 2013-06-30T11:48:15.000Z 1597.199951171875 2013-06-30T11:48:21.000Z 1595.800048828125 2013-06-30T11:48:25.000Z 1595.199951171875 2013-06-30T11:48:26.000Z 1592.199951171875 2013-06-30T11:48:32.000Z 1590.800048828125 2013-06-30T11:48:36.000Z 1589.199951171875 2013-06-30T11:48:38.000Z 1588.199951171875 2013-06-30T11:48:42.000Z 1587.0 2013-06-30T11:48:45.000Z 1586.800048828125 2013-06-30T11:48:49.000Z 1587.199951171875 2013-06-30T11:48:53.000Z 1587.5999755859375 2013-06-30T11:48:59.000Z 1588.800048828125 2013-06-30T11:49:03.000Z 1588.800048828125 2013-06-30T11:49:07.000Z 1589.4000244140625 2013-06-30T11:49:18.000Z 1590.199951171875 2013-06-30T11:49:24.000Z 1590.199951171875 2013-06-30T11:49:25.000Z 1591.800048828125 2013-06-30T11:49:33.000Z 1592.0 2013-06-30T11:49:39.000Z 1591.199951171875 2013-06-30T11:49:48.000Z 1591.199951171875 2013-06-30T11:49:54.000Z 1592.5999755859375 2013-06-30T11:50:03.000Z 1593.0 2013-06-30T11:50:09.000Z 1594.0 2013-06-30T11:50:14.000Z 1594.199951171875 2013-06-30T11:50:15.000Z 1593.4000244140625 2013-06-30T11:50:20.000Z 1593.199951171875 2013-06-30T11:50:21.000Z 1590.199951171875 2013-06-30T11:50:31.000Z 1588.5999755859375 2013-06-30T11:50:35.000Z 1587.800048828125 2013-06-30T11:50:37.000Z 1586.5999755859375 2013-06-30T11:50:39.000Z 1583.0 2013-06-30T11:50:43.000Z 1576.4000244140625 2013-06-30T11:50:48.000Z 1579.5999755859375 2013-06-30T11:50:52.000Z 1577.0 2013-06-30T11:50:56.000Z 1574.4000244140625 2013-06-30T11:50:58.000Z 1576.0 2013-06-30T11:51:03.000Z 1578.199951171875 2013-06-30T11:51:06.000Z 1573.4000244140625 2013-06-30T11:51:10.000Z 1571.199951171875 2013-06-30T11:51:12.000Z 1570.5999755859375 2013-06-30T11:51:16.000Z 1567.800048828125 2013-06-30T11:51:22.000Z 1562.199951171875 2013-06-30T11:51:26.000Z 1560.4000244140625 2013-06-30T11:51:27.000Z 1555.4000244140625 2013-06-30T11:51:31.000Z 1552.199951171875 2013-06-30T11:51:34.000Z 1545.4000244140625 2013-06-30T11:51:40.000Z 1535.0 2013-06-30T11:51:45.000Z 1533.199951171875 2013-06-30T11:51:46.000Z 1532.0 2013-06-30T11:51:50.000Z 1530.5999755859375 2013-06-30T11:51:53.000Z 1524.0 2013-06-30T11:51:58.000Z 1520.0 2013-06-30T11:52:01.000Z 1516.4000244140625 2013-06-30T11:52:04.000Z 1512.0 2013-06-30T11:52:08.000Z 1510.4000244140625 2013-06-30T11:52:09.000Z 1504.0 2013-06-30T11:52:14.000Z 1502.0 2013-06-30T11:52:17.000Z 1500.199951171875 2013-06-30T11:52:21.000Z 1499.5999755859375 2013-06-30T11:52:24.000Z 1499.800048828125 2013-06-30T11:52:25.000Z 1499.800048828125 2013-06-30T11:52:34.000Z 1909.800048828125 2013-06-30T12:17:31.000Z 1909.800048828125 2013-06-30T12:17:34.000Z 1909.800048828125 2013-06-30T12:17:38.000Z 1909.800048828125 2013-06-30T12:17:40.000Z 1899.199951171875 2013-06-30T12:17:44.000Z 1899.199951171875 2013-06-30T12:17:46.000Z 1899.199951171875 2013-06-30T12:17:49.000Z 1896.800048828125 2013-06-30T12:17:53.000Z 1894.0 2013-06-30T12:17:55.000Z 1888.4000244140625 2013-06-30T12:18:00.000Z 1868.5999755859375 2013-06-30T12:18:04.000Z 1868.800048828125 2013-06-30T12:18:06.000Z 1869.0 2013-06-30T12:18:11.000Z 1868.800048828125 2013-06-30T12:18:15.000Z 1868.4000244140625 2013-06-30T12:18:17.000Z 1862.5999755859375 2013-06-30T12:18:21.000Z 1849.199951171875 2013-06-30T12:18:26.000Z 1842.5999755859375 2013-06-30T12:18:29.000Z 1821.800048828125 2013-06-30T12:18:32.000Z 1833.0 2013-06-30T12:18:36.000Z 1822.4000244140625 2013-06-30T12:18:39.000Z 1816.800048828125 2013-06-30T12:18:43.000Z 1816.199951171875 2013-06-30T12:18:47.000Z 1815.5999755859375 2013-06-30T12:18:51.000Z 1818.199951171875 2013-06-30T12:18:55.000Z 1818.0 2013-06-30T12:19:00.000Z 1817.5999755859375 2013-06-30T12:19:05.000Z 1817.4000244140625 2013-06-30T12:19:07.000Z 1814.5999755859375 2013-06-30T12:19:13.000Z 1813.800048828125 2013-06-30T12:19:19.000Z 1812.0 2013-06-30T12:19:24.000Z 1809.5999755859375 2013-06-30T12:19:31.000Z 1807.4000244140625 2013-06-30T12:19:39.000Z 1806.4000244140625 2013-06-30T12:19:45.000Z 1808.199951171875 2013-06-30T12:19:49.000Z 1813.0 2013-06-30T12:19:53.000Z 1814.4000244140625 2013-06-30T12:19:54.000Z 1818.0 2013-06-30T12:19:59.000Z 1816.199951171875 2013-06-30T12:20:05.000Z 1811.800048828125 2013-06-30T12:20:09.000Z 1809.5999755859375 2013-06-30T12:20:10.000Z 1803.4000244140625 2013-06-30T12:20:15.000Z 1802.800048828125 2013-06-30T12:20:16.000Z 1803.0 2013-06-30T12:20:20.000Z 1801.0 2013-06-30T12:20:25.000Z 1801.0 2013-06-30T12:20:26.000Z 1801.0 2013-06-30T12:20:31.000Z 1779.800048828125 2013-06-30T12:20:35.000Z 1776.5999755859375 2013-06-30T12:20:38.000Z 1771.199951171875 2013-06-30T12:20:43.000Z 1769.199951171875 2013-06-30T12:20:44.000Z 1765.0 2013-06-30T12:20:46.000Z 1758.0 2013-06-30T12:20:50.000Z 1752.800048828125 2013-06-30T12:20:52.000Z 1747.5999755859375 2013-06-30T12:20:56.000Z 1743.4000244140625 2013-06-30T12:20:59.000Z 1738.5999755859375 2013-06-30T12:21:02.000Z 1735.800048828125 2013-06-30T12:21:04.000Z 1734.5999755859375 2013-06-30T12:21:05.000Z 1727.0 2013-06-30T12:21:09.000Z 1722.4000244140625 2013-06-30T12:21:12.000Z 1718.4000244140625 2013-06-30T12:21:14.000Z 1711.4000244140625 2013-06-30T12:21:17.000Z 1705.5999755859375 2013-06-30T12:21:19.000Z 1700.4000244140625 2013-06-30T12:21:21.000Z 1696.199951171875 2013-06-30T12:21:24.000Z 1698.4000244140625 2013-06-30T12:21:26.000Z 1692.800048828125 2013-06-30T12:21:31.000Z 1682.800048828125 2013-06-30T12:21:35.000Z 1677.4000244140625 2013-06-30T12:21:37.000Z 1670.4000244140625 2013-06-30T12:21:41.000Z 1666.800048828125 2013-06-30T12:21:43.000Z 1661.800048828125 2013-06-30T12:21:47.000Z 1655.199951171875 2013-06-30T12:21:49.000Z 1651.5999755859375 2013-06-30T12:21:51.000Z 1649.0 2013-06-30T12:21:54.000Z 1648.0 2013-06-30T12:21:57.000Z 1647.800048828125 2013-06-30T12:21:59.000Z 1646.199951171875 2013-06-30T12:22:02.000Z 1642.5999755859375 2013-06-30T12:22:09.000Z 1642.4000244140625 2013-06-30T12:22:10.000Z 1642.199951171875 2013-06-30T12:22:17.000Z 1642.5999755859375 2013-06-30T12:22:23.000Z 1643.0 2013-06-30T12:22:28.000Z 1642.4000244140625 2013-06-30T12:22:35.000Z 1641.199951171875 2013-06-30T12:22:41.000Z 1640.199951171875 2013-06-30T12:22:43.000Z 1639.4000244140625 2013-06-30T12:22:47.000Z 1640.0 2013-06-30T12:22:51.000Z 1651.4000244140625 2013-06-30T12:22:55.000Z 1640.199951171875 2013-06-30T12:22:57.000Z 1640.0 2013-06-30T12:22:58.000Z 1614.5999755859375 2013-06-30T12:23:02.000Z 1639.199951171875 2013-06-30T12:23:04.000Z 1640.199951171875 2013-06-30T12:23:07.000Z 1651.4000244140625 2013-06-30T12:23:10.000Z 1640.0 2013-06-30T12:23:14.000Z 1640.0 2013-06-30T12:23:15.000Z 1640.0 2013-06-30T12:23:18.000Z 1640.0 2013-06-30T12:23:21.000Z 1640.0 2013-06-30T12:23:22.000Z 1639.199951171875 2013-06-30T12:23:27.000Z 1590.4000244140625 2013-06-30T12:23:30.000Z 1585.199951171875 2013-06-30T12:23:34.000Z 1638.800048828125 2013-06-30T12:23:37.000Z 1581.199951171875 2013-06-30T12:23:39.000Z 1639.5999755859375 2013-06-30T12:23:42.000Z 1580.5999755859375 2013-06-30T12:23:43.000Z 1638.800048828125 2013-06-30T12:23:49.000Z 1638.800048828125 2013-06-30T12:23:52.000Z 1638.800048828125 2013-06-30T12:23:57.000Z 1638.800048828125 2013-06-30T12:24:01.000Z 1638.800048828125 2013-06-30T12:24:05.000Z 1572.4000244140625 2013-06-30T12:24:09.000Z 1572.4000244140625 2013-06-30T12:24:11.000Z 1564.199951171875 2013-06-30T12:24:15.000Z 1557.5999755859375 2013-06-30T12:24:19.000Z 1549.4000244140625 2013-06-30T12:24:22.000Z 1512.5999755859375 2013-06-30T12:24:26.000Z 1512.800048828125 2013-06-30T12:24:29.000Z 1512.0 2013-06-30T12:24:34.000Z 1509.199951171875 2013-06-30T12:24:37.000Z 1507.800048828125 2013-06-30T12:24:38.000Z 1496.800048828125 2013-06-30T12:24:43.000Z 1496.4000244140625 2013-06-30T12:24:45.000Z 1502.800048828125 2013-06-30T12:24:49.000Z 1509.4000244140625 2013-06-30T12:24:51.000Z 1505.0 2013-06-30T12:24:56.000Z 1504.5999755859375 2013-06-30T12:24:58.000Z 1498.800048828125 2013-06-30T12:25:01.000Z 1499.0 2013-06-30T12:25:03.000Z 1499.0 2013-06-30T12:25:06.000Z 1503.0 2013-06-30T12:25:11.000Z 1503.0 2013-06-30T12:25:12.000Z 1502.800048828125 2013-06-30T12:25:17.000Z 1502.800048828125 2013-06-30T12:25:18.000Z 1499.4000244140625 2013-06-30T12:25:23.000Z 1496.0 2013-06-30T12:25:28.000Z 1495.800048828125 2013-06-30T12:25:30.000Z 1495.800048828125 2013-06-30T12:25:33.000Z 1495.800048828125 2013-06-30T12:25:37.000Z 1480.0 2013-06-30T12:25:43.000Z 1495.5999755859375 2013-06-30T12:25:44.000Z 1478.5999755859375 2013-06-30T12:25:49.000Z 1479.0 2013-06-30T12:25:50.000Z 1479.199951171875 2013-06-30T12:25:53.000Z 1479.4000244140625 2013-06-30T12:25:55.000Z 1479.5999755859375 2013-06-30T12:25:57.000Z 1478.5999755859375 2013-06-30T12:26:01.000Z 1477.4000244140625 2013-06-30T12:26:06.000Z 1477.4000244140625 2013-06-30T12:26:08.000Z 1477.199951171875 2013-06-30T12:26:13.000Z 1476.800048828125 2013-06-30T12:26:18.000Z 1477.199951171875 2013-06-30T12:26:22.000Z 1476.5999755859375 2013-06-30T12:26:27.000Z 1476.5999755859375 2013-06-30T12:26:29.000Z 1469.0 2013-06-30T12:26:31.000Z 1465.4000244140625 2013-06-30T12:26:36.000Z 1464.5999755859375 2013-06-30T12:26:38.000Z 1460.800048828125 2013-06-30T12:26:43.000Z 1459.800048828125 2013-06-30T12:26:44.000Z 1458.5999755859375 2013-06-30T12:26:46.000Z 1456.0 2013-06-30T12:26:50.000Z 1454.4000244140625 2013-06-30T12:26:52.000Z 1452.5999755859375 2013-06-30T12:26:57.000Z 1451.199951171875 2013-06-30T12:27:01.000Z 1450.800048828125 2013-06-30T12:27:02.000Z 1448.800048828125 2013-06-30T12:27:06.000Z 1447.5999755859375 2013-06-30T12:27:09.000Z 1432.199951171875 2013-06-30T12:27:14.000Z 1429.5999755859375 2013-06-30T12:27:16.000Z 1428.0 2013-06-30T12:27:18.000Z 1426.800048828125 2013-06-30T12:27:20.000Z 1422.0 2013-06-30T12:27:23.000Z 1421.199951171875 2013-06-30T12:27:25.000Z 1417.4000244140625 2013-06-30T12:27:28.000Z 1413.800048828125 2013-06-30T12:27:30.000Z 1413.0 2013-06-30T12:27:31.000Z 1409.199951171875 2013-06-30T12:27:36.000Z 1409.4000244140625 2013-06-30T12:27:40.000Z 1404.199951171875 2013-06-30T12:27:44.000Z 1401.4000244140625 2013-06-30T12:27:47.000Z 1399.0 2013-06-30T12:27:49.000Z 1392.5999755859375 2013-06-30T12:27:54.000Z 1388.5999755859375 2013-06-30T12:27:57.000Z 1387.5999755859375 2013-06-30T12:27:59.000Z 1383.800048828125 2013-06-30T12:28:01.000Z 1376.800048828125 2013-06-30T12:28:05.000Z 1374.4000244140625 2013-06-30T12:28:10.000Z 1374.0 2013-06-30T12:28:11.000Z 1371.199951171875 2013-06-30T12:28:15.000Z 1367.0 2013-06-30T12:28:18.000Z 1363.5999755859375 2013-06-30T12:28:22.000Z 1360.0 2013-06-30T12:28:25.000Z 1357.199951171875 2013-06-30T12:28:28.000Z 1354.800048828125 2013-06-30T12:28:32.000Z 1353.800048828125 2013-06-30T12:28:34.000Z 1355.800048828125 2013-06-30T12:28:39.000Z 1356.800048828125 2013-06-30T12:28:40.000Z 1357.5999755859375 2013-06-30T12:28:42.000Z 1359.4000244140625 2013-06-30T12:28:46.000Z 1356.5999755859375 2013-06-30T12:28:51.000Z 1354.5999755859375 2013-06-30T12:28:53.000Z 1353.0 2013-06-30T12:28:57.000Z 1354.800048828125 2013-06-30T12:29:00.000Z 1355.0 2013-06-30T12:29:01.000Z 1351.800048828125 2013-06-30T12:29:07.000Z 1349.800048828125 2013-06-30T12:29:09.000Z 1346.800048828125 2013-06-30T12:29:14.000Z 1343.199951171875 2013-06-30T12:29:19.000Z 1342.4000244140625 2013-06-30T12:29:22.000Z 1341.5999755859375 2013-06-30T12:29:25.000Z 1338.5999755859375 2013-06-30T12:29:30.000Z 1337.800048828125 2013-06-30T12:29:31.000Z 1334.0 2013-06-30T12:29:35.000Z 1331.0 2013-06-30T12:29:39.000Z 1327.5999755859375 2013-06-30T12:29:43.000Z 1325.5999755859375 2013-06-30T12:29:45.000Z 1322.0 2013-06-30T12:29:49.000Z 1320.199951171875 2013-06-30T12:29:54.000Z 1319.0 2013-06-30T12:30:00.000Z 1318.800048828125 2013-06-30T12:30:01.000Z 1317.4000244140625 2013-06-30T12:30:06.000Z 1317.4000244140625 2013-06-30T12:30:09.000Z 1317.800048828125 2013-06-30T12:30:15.000Z 1317.800048828125 2013-06-30T12:30:16.000Z 1774.4000244140625 2013-06-30T12:50:54.000Z 1774.800048828125 2013-06-30T12:50:55.000Z 1775.199951171875 2013-06-30T12:50:59.000Z 1774.5999755859375 2013-06-30T12:51:01.000Z 1770.199951171875 2013-06-30T12:51:05.000Z 1766.4000244140625 2013-06-30T12:51:09.000Z 1756.5999755859375 2013-06-30T12:51:14.000Z 1744.199951171875 2013-06-30T12:51:18.000Z 1741.5999755859375 2013-06-30T12:51:19.000Z 1730.0 2013-06-30T12:51:23.000Z 1728.199951171875 2013-06-30T12:51:27.000Z 1725.4000244140625 2013-06-30T12:51:30.000Z 1729.800048828125 2013-06-30T12:51:33.000Z 1731.199951171875 2013-06-30T12:51:35.000Z 1726.4000244140625 2013-06-30T12:51:38.000Z 1724.800048828125 2013-06-30T12:51:39.000Z 1721.800048828125 2013-06-30T12:51:41.000Z 1717.0 2013-06-30T12:51:45.000Z 1718.5999755859375 2013-06-30T12:51:48.000Z 1715.4000244140625 2013-06-30T12:51:51.000Z 1713.5999755859375 2013-06-30T12:51:54.000Z 1710.800048828125 2013-06-30T12:51:57.000Z 1705.199951171875 2013-06-30T12:51:59.000Z 1694.5999755859375 2013-06-30T12:52:03.000Z 1690.5999755859375 2013-06-30T12:52:05.000Z 1687.0 2013-06-30T12:52:09.000Z 1686.4000244140625 2013-06-30T12:52:11.000Z 1685.4000244140625 2013-06-30T12:52:15.000Z 1678.5999755859375 2013-06-30T12:52:18.000Z 1676.0 2013-06-30T12:52:21.000Z 1676.0 2013-06-30T12:52:23.000Z 1676.4000244140625 2013-06-30T12:52:24.000Z 1673.4000244140625 2013-06-30T12:52:32.000Z 1671.199951171875 2013-06-30T12:52:33.000Z 1665.0 2013-06-30T12:52:36.000Z 1659.199951171875 2013-06-30T12:52:40.000Z 1657.4000244140625 2013-06-30T12:52:41.000Z 1651.0 2013-06-30T12:52:46.000Z 1650.5999755859375 2013-06-30T12:52:48.000Z 1649.800048828125 2013-06-30T12:52:53.000Z 1650.199951171875 2013-06-30T12:52:54.000Z 1654.800048828125 2013-06-30T12:52:58.000Z 1657.4000244140625 2013-06-30T12:53:02.000Z 1656.199951171875 2013-06-30T12:53:04.000Z 1652.800048828125 2013-06-30T12:53:09.000Z 1652.0 2013-06-30T12:53:16.000Z 1652.5999755859375 2013-06-30T12:53:25.000Z 1655.5999755859375 2013-06-30T12:53:31.000Z 1656.4000244140625 2013-06-30T12:53:37.000Z 1655.4000244140625 2013-06-30T12:53:41.000Z 1655.199951171875 2013-06-30T12:53:43.000Z 1655.0 2013-06-30T12:53:46.000Z 1654.800048828125 2013-06-30T12:53:49.000Z 1654.800048828125 2013-06-30T12:53:52.000Z 1654.800048828125 2013-06-30T12:53:54.000Z 1655.0 2013-06-30T12:54:02.000Z 1654.4000244140625 2013-06-30T12:54:09.000Z 1655.0 2013-06-30T12:54:14.000Z 1655.199951171875 2013-06-30T12:54:19.000Z 1651.5999755859375 2013-06-30T12:54:24.000Z 1650.800048828125 2013-06-30T12:54:28.000Z 1651.4000244140625 2013-06-30T12:54:29.000Z 1646.800048828125 2013-06-30T12:54:35.000Z 1646.5999755859375 2013-06-30T12:54:36.000Z 1649.4000244140625 2013-06-30T12:54:40.000Z 1649.800048828125 2013-06-30T12:54:43.000Z 1648.800048828125 2013-06-30T12:54:48.000Z 1648.199951171875 2013-06-30T12:54:49.000Z 1645.4000244140625 2013-06-30T12:54:54.000Z 1643.0 2013-06-30T12:54:58.000Z 1641.5999755859375 2013-06-30T12:55:03.000Z 1641.5999755859375 2013-06-30T12:55:04.000Z 1641.199951171875 2013-06-30T12:55:14.000Z 1641.199951171875 2013-06-30T12:55:15.000Z 1641.199951171875 2013-06-30T12:58:34.000Z 1641.199951171875 2013-06-30T13:01:02.000Z 1641.199951171875 2013-06-30T13:01:03.000Z 1641.199951171875 2013-06-30T13:01:19.000Z 1641.199951171875 2013-06-30T13:09:28.000Z 1641.199951171875 2013-06-30T13:09:32.000Z 1641.199951171875 2013-06-30T13:09:39.000Z 1642.199951171875 2013-06-30T13:11:52.000Z 1644.4000244140625 2013-06-30T13:11:56.000Z 1647.4000244140625 2013-06-30T13:12:02.000Z 1649.5999755859375 2013-06-30T13:12:07.000Z 1649.4000244140625 2013-06-30T13:12:12.000Z 1647.4000244140625 2013-06-30T13:12:20.000Z 1644.199951171875 2013-06-30T13:12:25.000Z 1638.5999755859375 2013-06-30T13:12:31.000Z 1634.4000244140625 2013-06-30T13:12:36.000Z 1633.800048828125 2013-06-30T13:12:37.000Z 1632.5999755859375 2013-06-30T13:12:41.000Z 1633.199951171875 2013-06-30T13:12:46.000Z 1636.4000244140625 2013-06-30T13:12:51.000Z 1636.199951171875 2013-06-30T13:12:52.000Z 1634.800048828125 2013-06-30T13:12:57.000Z 1633.5999755859375 2013-06-30T13:13:00.000Z 1632.800048828125 2013-06-30T13:13:05.000Z 1635.4000244140625 2013-06-30T13:13:08.000Z 1636.5999755859375 2013-06-30T13:13:12.000Z 1634.0 2013-06-30T13:13:15.000Z 1631.0 2013-06-30T13:13:20.000Z 1627.4000244140625 2013-06-30T13:13:24.000Z 1624.800048828125 2013-06-30T13:13:29.000Z 1625.199951171875 2013-06-30T13:13:33.000Z 1624.5999755859375 2013-06-30T13:13:35.000Z 1621.800048828125 2013-06-30T13:13:40.000Z 1620.4000244140625 2013-06-30T13:13:45.000Z 1620.199951171875 2013-06-30T13:13:46.000Z 1623.199951171875 2013-06-30T13:13:51.000Z 1624.5999755859375 2013-06-30T13:13:56.000Z 1625.800048828125 2013-06-30T13:14:01.000Z 1626.5999755859375 2013-06-30T13:14:07.000Z 1627.4000244140625 2013-06-30T13:14:08.000Z 1629.800048828125 2013-06-30T13:14:13.000Z 1627.800048828125 2013-06-30T13:14:16.000Z 1626.199951171875 2013-06-30T13:14:20.000Z 1620.199951171875 2013-06-30T13:14:25.000Z 1617.4000244140625 2013-06-30T13:14:27.000Z 1611.5999755859375 2013-06-30T13:14:31.000Z 1608.800048828125 2013-06-30T13:14:33.000Z 1602.800048828125 2013-06-30T13:14:37.000Z 1600.5999755859375 2013-06-30T13:14:39.000Z 1594.0 2013-06-30T13:14:43.000Z 1591.199951171875 2013-06-30T13:14:45.000Z 1589.5999755859375 2013-06-30T13:14:49.000Z 1586.199951171875 2013-06-30T13:14:54.000Z 1581.5999755859375 2013-06-30T13:14:57.000Z 1580.0 2013-06-30T13:14:58.000Z 1574.800048828125 2013-06-30T13:15:04.000Z 1572.0 2013-06-30T13:15:08.000Z 1570.5999755859375 2013-06-30T13:15:10.000Z 1569.4000244140625 2013-06-30T13:15:12.000Z 1567.5999755859375 2013-06-30T13:15:15.000Z 1564.0 2013-06-30T13:15:20.000Z 1563.800048828125 2013-06-30T13:15:24.000Z 1564.0 2013-06-30T13:15:27.000Z 1561.4000244140625 2013-06-30T13:15:31.000Z 1559.199951171875 2013-06-30T13:15:35.000Z 1557.199951171875 2013-06-30T13:15:39.000Z 1556.800048828125 2013-06-30T13:15:40.000Z 1550.5999755859375 2013-06-30T13:15:45.000Z 1549.0 2013-06-30T13:15:46.000Z 1548.4000244140625 2013-06-30T13:15:51.000Z 1547.5999755859375 2013-06-30T13:15:55.000Z 1544.0 2013-06-30T13:16:00.000Z 1540.199951171875 2013-06-30T13:16:04.000Z 1536.4000244140625 2013-06-30T13:16:09.000Z 1536.4000244140625 2013-06-30T13:16:12.000Z 1536.0 2013-06-30T13:16:18.000Z 1534.5999755859375 2013-06-30T13:16:23.000Z 1537.199951171875 2013-06-30T13:16:27.000Z 1538.800048828125 2013-06-30T13:16:29.000Z 1536.199951171875 2013-06-30T13:16:34.000Z 1534.800048828125 2013-06-30T13:16:39.000Z 1534.4000244140625 2013-06-30T13:16:41.000Z 1535.199951171875 2013-06-30T13:16:48.000Z 1535.199951171875 2013-06-30T13:16:49.000Z 1536.0 2013-06-30T13:16:56.000Z 1539.800048828125 2013-06-30T13:17:00.000Z 1545.800048828125 2013-06-30T13:17:04.000Z 1544.800048828125 2013-06-30T13:17:06.000Z 1542.199951171875 2013-06-30T13:17:11.000Z 1538.800048828125 2013-06-30T13:17:16.000Z 1537.800048828125 2013-06-30T13:17:21.000Z 1535.199951171875 2013-06-30T13:17:27.000Z 1532.5999755859375 2013-06-30T13:17:33.000Z 1532.0 2013-06-30T13:17:39.000Z 1531.800048828125 2013-06-30T13:17:44.000Z 1530.800048828125 2013-06-30T13:17:50.000Z 1530.0 2013-06-30T13:17:56.000Z 1526.0 2013-06-30T13:18:02.000Z 1523.199951171875 2013-06-30T13:18:06.000Z 1522.4000244140625 2013-06-30T13:18:09.000Z 1521.800048828125 2013-06-30T13:18:13.000Z 1519.5999755859375 2013-06-30T13:18:15.000Z 1519.0 2013-06-30T13:18:20.000Z 1520.199951171875 2013-06-30T13:18:21.000Z 1523.0 2013-06-30T13:18:26.000Z 1524.0 2013-06-30T13:18:30.000Z 1522.5999755859375 2013-06-30T13:18:32.000Z 1514.800048828125 2013-06-30T13:18:36.000Z 1507.5999755859375 2013-06-30T13:18:41.000Z 1506.800048828125 2013-06-30T13:18:43.000Z 1500.4000244140625 2013-06-30T13:18:47.000Z 1495.5999755859375 2013-06-30T13:18:50.000Z 1492.800048828125 2013-06-30T13:18:53.000Z 1491.5999755859375 2013-06-30T13:18:54.000Z 1482.5999755859375 2013-06-30T13:19:00.000Z 1481.199951171875 2013-06-30T13:19:02.000Z 1477.5999755859375 2013-06-30T13:19:06.000Z 1475.4000244140625 2013-06-30T13:19:08.000Z 1465.5999755859375 2013-06-30T13:19:12.000Z 1460.0 2013-06-30T13:19:15.000Z 1458.4000244140625 2013-06-30T13:19:20.000Z 1459.800048828125 2013-06-30T13:19:21.000Z 1457.4000244140625 2013-06-30T13:19:25.000Z 1454.800048828125 2013-06-30T13:19:27.000Z 1444.0 2013-06-30T13:19:31.000Z 1437.4000244140625 2013-06-30T13:19:33.000Z 1429.5999755859375 2013-06-30T13:19:38.000Z 1421.4000244140625 2013-06-30T13:19:42.000Z 1417.0 2013-06-30T13:19:44.000Z 1412.800048828125 2013-06-30T13:19:48.000Z 1407.4000244140625 2013-06-30T13:19:51.000Z 1400.5999755859375 2013-06-30T13:19:53.000Z 1400.4000244140625 2013-06-30T13:19:57.000Z 1400.0 2013-06-30T13:20:00.000Z 1398.800048828125 2013-06-30T13:20:03.000Z 1394.5999755859375 2013-06-30T13:20:08.000Z 1393.800048828125 2013-06-30T13:20:09.000Z 1390.5999755859375 2013-06-30T13:20:12.000Z 1386.4000244140625 2013-06-30T13:20:14.000Z 1385.4000244140625 2013-06-30T13:20:15.000Z 1386.199951171875 2013-06-30T13:20:21.000Z 1386.199951171875 2013-06-30T13:20:22.000Z 1386.4000244140625 2013-06-30T13:20:26.000Z 1384.0 2013-06-30T13:20:30.000Z 1380.4000244140625 2013-06-30T13:20:32.000Z 1371.5999755859375 2013-06-30T13:20:36.000Z 1361.800048828125 2013-06-30T13:20:40.000Z 1359.4000244140625 2013-06-30T13:20:41.000Z 1354.4000244140625 2013-06-30T13:20:45.000Z 1346.4000244140625 2013-06-30T13:20:50.000Z 1336.0 2013-06-30T13:20:54.000Z 1329.199951171875 2013-06-30T13:20:58.000Z 1323.800048828125 2013-06-30T13:21:02.000Z 1322.0 2013-06-30T13:21:03.000Z 1309.0 2013-06-30T13:21:08.000Z 1305.0 2013-06-30T13:21:12.000Z 1304.5999755859375 2013-06-30T13:21:13.000Z 1306.4000244140625 2013-06-30T13:21:18.000Z 1307.199951171875 2013-06-30T13:21:22.000Z 1305.800048828125 2013-06-30T13:21:24.000Z 1302.199951171875 2013-06-30T13:21:29.000Z 1301.4000244140625 2013-06-30T13:21:30.000Z 1293.0 2013-06-30T13:21:34.000Z 1285.5999755859375 2013-06-30T13:21:39.000Z 1279.4000244140625 2013-06-30T13:21:42.000Z 1276.5999755859375 2013-06-30T13:21:43.000Z 1270.4000244140625 2013-06-30T13:21:48.000Z 1269.5999755859375 2013-06-30T13:21:53.000Z 1266.5999755859375 2013-06-30T13:21:58.000Z 1263.800048828125 2013-06-30T13:22:04.000Z 1263.800048828125 2013-06-30T13:22:05.000Z 1262.199951171875 2013-06-30T13:22:10.000Z 1262.0 2013-06-30T13:22:13.000Z 1262.0 2013-06-30T13:33:45.000Z 1261.5999755859375 2013-06-30T13:33:50.000Z 1260.5999755859375 2013-06-30T13:33:57.000Z 1259.4000244140625 2013-06-30T13:34:03.000Z 1258.5999755859375 2013-06-30T13:34:10.000Z 1257.199951171875 2013-06-30T13:34:16.000Z 1260.4000244140625 2013-06-30T13:34:23.000Z 1262.4000244140625 2013-06-30T13:34:30.000Z 1259.199951171875 2013-06-30T13:34:37.000Z 1256.800048828125 2013-06-30T13:34:45.000Z 1256.5999755859375 2013-06-30T13:34:53.000Z 1255.199951171875 2013-06-30T13:34:58.000Z 1249.199951171875 2013-06-30T13:35:04.000Z 1246.0 2013-06-30T13:35:10.000Z 1246.4000244140625 2013-06-30T13:35:14.000Z 1245.4000244140625 2013-06-30T13:35:17.000Z 1245.4000244140625 2013-06-30T13:35:21.000Z 1245.4000244140625 2013-06-30T13:35:22.000Z 1241.0 2013-06-30T13:35:28.000Z 1238.4000244140625 2013-06-30T13:35:34.000Z 1237.0 2013-06-30T13:35:42.000Z 1236.5999755859375 2013-06-30T13:35:48.000Z 1233.4000244140625 2013-06-30T13:35:54.000Z 1224.800048828125 2013-06-30T13:36:02.000Z 1221.800048828125 2013-06-30T13:36:07.000Z 1220.4000244140625 2013-06-30T13:36:11.000Z 1217.4000244140625 2013-06-30T13:36:19.000Z 1212.4000244140625 2013-06-30T13:36:27.000Z 1208.0 2013-06-30T13:36:32.000Z 1204.4000244140625 2013-06-30T13:36:39.000Z 1203.5999755859375 2013-06-30T13:36:43.000Z 1203.0 2013-06-30T13:36:47.000Z 1198.4000244140625 2013-06-30T13:36:53.000Z 1195.0 2013-06-30T13:36:57.000Z 1195.199951171875 2013-06-30T13:37:01.000Z 1193.800048828125 2013-06-30T13:37:04.000Z 1198.4000244140625 2013-06-30T13:37:08.000Z 1200.0 2013-06-30T13:37:11.000Z 1200.199951171875 2013-06-30T13:37:12.000Z 1201.5999755859375 2013-06-30T13:37:20.000Z 1206.199951171875 2013-06-30T13:37:29.000Z 1208.0 2013-06-30T13:37:34.000Z 1208.800048828125 2013-06-30T13:37:40.000Z 1209.0 2013-06-30T13:37:42.000Z 1209.4000244140625 2013-06-30T13:37:47.000Z 1209.5999755859375 2013-06-30T13:37:56.000Z 1209.5999755859375 2013-06-30T13:37:57.000Z 1209.5999755859375 2013-06-30T13:38:03.000Z 1209.5999755859375 2013-06-30T13:38:04.000Z 1612.4000244140625 2013-06-30T13:47:02.000Z 1608.5999755859375 2013-06-30T13:47:22.000Z 1604.5999755859375 2013-06-30T13:47:25.000Z 1598.4000244140625 2013-06-30T13:47:29.000Z 1595.800048828125 2013-06-30T13:47:31.000Z 1594.199951171875 2013-06-30T13:47:34.000Z 1593.5999755859375 2013-06-30T13:47:35.000Z 1592.0 2013-06-30T13:47:40.000Z 1588.0 2013-06-30T13:47:43.000Z 1578.800048828125 2013-06-30T13:47:49.000Z 1576.800048828125 2013-06-30T13:47:51.000Z 1572.5999755859375 2013-06-30T13:47:54.000Z 1572.199951171875 2013-06-30T13:47:57.000Z 1570.199951171875 2013-06-30T13:47:59.000Z 1562.199951171875 2013-06-30T13:48:02.000Z 1552.199951171875 2013-06-30T13:48:05.000Z 1542.5999755859375 2013-06-30T13:48:10.000Z 1542.0 2013-06-30T13:48:11.000Z 1538.800048828125 2013-06-30T13:48:15.000Z 1537.800048828125 2013-06-30T13:48:16.000Z 1535.4000244140625 2013-06-30T13:48:18.000Z 1529.5999755859375 2013-06-30T13:48:22.000Z 1526.0 2013-06-30T13:48:27.000Z 1527.199951171875 2013-06-30T13:48:32.000Z 1528.199951171875 2013-06-30T13:48:35.000Z 1527.0 2013-06-30T13:48:36.000Z 1514.0 2013-06-30T13:48:40.000Z 1512.5999755859375 2013-06-30T13:48:42.000Z 1514.199951171875 2013-06-30T13:48:43.000Z 1512.800048828125 2013-06-30T13:48:47.000Z 1511.0 2013-06-30T13:48:52.000Z 1501.5999755859375 2013-06-30T13:48:55.000Z 1500.0 2013-06-30T13:48:58.000Z 1504.4000244140625 2013-06-30T13:49:00.000Z 1498.199951171875 2013-06-30T13:49:04.000Z 1499.5999755859375 2013-06-30T13:49:07.000Z 1494.5999755859375 2013-06-30T13:49:10.000Z 1482.800048828125 2013-06-30T13:49:13.000Z 1477.199951171875 2013-06-30T13:49:16.000Z 1479.800048828125 2013-06-30T13:49:19.000Z 1479.800048828125 2013-06-30T13:49:21.000Z 1475.199951171875 2013-06-30T13:49:27.000Z 1470.199951171875 2013-06-30T13:49:30.000Z 1451.5999755859375 2013-06-30T13:49:34.000Z 1451.5999755859375 2013-06-30T13:49:36.000Z 1450.800048828125 2013-06-30T13:49:38.000Z 1447.0 2013-06-30T13:49:42.000Z 1443.4000244140625 2013-06-30T13:49:45.000Z 1447.5999755859375 2013-06-30T13:49:47.000Z 1451.5999755859375 2013-06-30T13:49:49.000Z 1456.800048828125 2013-06-30T13:49:54.000Z 1452.800048828125 2013-06-30T13:49:57.000Z 1450.199951171875 2013-06-30T13:49:58.000Z 1436.5999755859375 2013-06-30T13:50:03.000Z 1430.4000244140625 2013-06-30T13:50:05.000Z 1424.199951171875 2013-06-30T13:50:09.000Z 1423.199951171875 2013-06-30T13:50:12.000Z 1422.800048828125 2013-06-30T13:50:15.000Z 1423.5999755859375 2013-06-30T13:50:18.000Z 1423.800048828125 2013-06-30T13:50:19.000Z 1424.5999755859375 2013-06-30T13:50:22.000Z 1422.5999755859375 2013-06-30T13:50:27.000Z 1419.4000244140625 2013-06-30T13:50:31.000Z 1404.199951171875 2013-06-30T13:50:38.000Z 1399.800048828125 2013-06-30T13:50:42.000Z 1399.5999755859375 2013-06-30T13:50:44.000Z 1399.199951171875 2013-06-30T13:50:46.000Z 1396.5999755859375 2013-06-30T13:50:51.000Z 1393.199951171875 2013-06-30T13:50:53.000Z 1390.0 2013-06-30T13:50:57.000Z 1391.5999755859375 2013-06-30T13:51:02.000Z 1391.4000244140625 2013-06-30T13:51:03.000Z 1394.800048828125 2013-06-30T13:51:08.000Z 1394.5999755859375 2013-06-30T13:51:09.000Z 1392.4000244140625 2013-06-30T13:51:14.000Z 1391.5999755859375 2013-06-30T13:51:15.000Z 1389.199951171875 2013-06-30T13:51:18.000Z 1388.199951171875 2013-06-30T13:51:20.000Z 1386.199951171875 2013-06-30T13:51:26.000Z 1385.199951171875 2013-06-30T13:51:33.000Z 1385.199951171875 2013-06-30T13:51:37.000Z 1384.800048828125 2013-06-30T13:51:41.000Z 1384.5999755859375 2013-06-30T13:51:43.000Z 1384.0 2013-06-30T13:51:45.000Z 1383.800048828125 2013-06-30T13:51:48.000Z 1386.0 2013-06-30T13:51:53.000Z 1386.800048828125 2013-06-30T13:51:55.000Z 1389.0 2013-06-30T13:52:02.000Z 1389.800048828125 2013-06-30T13:52:08.000Z 1389.199951171875 2013-06-30T13:52:14.000Z 1389.199951171875 2013-06-30T13:52:20.000Z 1389.0 2013-06-30T13:52:26.000Z 1387.800048828125 2013-06-30T13:52:32.000Z 1387.5999755859375 2013-06-30T13:52:33.000Z 1386.199951171875 2013-06-30T13:52:38.000Z 1384.800048828125 2013-06-30T13:52:45.000Z 1385.0 2013-06-30T13:52:51.000Z 1387.0 2013-06-30T13:52:58.000Z 1389.4000244140625 2013-06-30T13:53:07.000Z 1390.199951171875 2013-06-30T13:53:13.000Z 1390.4000244140625 2013-06-30T13:53:20.000Z 1390.800048828125 2013-06-30T13:53:25.000Z 1388.800048828125 2013-06-30T13:53:32.000Z 1384.800048828125 2013-06-30T13:53:40.000Z 1382.4000244140625 2013-06-30T13:53:46.000Z 1381.800048828125 2013-06-30T13:53:48.000Z 1380.199951171875 2013-06-30T13:53:51.000Z 1379.199951171875 2013-06-30T13:53:56.000Z 1377.0 2013-06-30T13:54:00.000Z 1374.800048828125 2013-06-30T13:54:03.000Z 1370.199951171875 2013-06-30T13:54:08.000Z 1356.4000244140625 2013-06-30T13:54:14.000Z 1351.800048828125 2013-06-30T13:54:17.000Z 1349.5999755859375 2013-06-30T13:54:21.000Z 1347.4000244140625 2013-06-30T13:54:24.000Z 1344.0 2013-06-30T13:54:27.000Z 1333.0 2013-06-30T13:54:32.000Z 1324.4000244140625 2013-06-30T13:54:37.000Z 1319.0 2013-06-30T13:54:42.000Z 1316.5999755859375 2013-06-30T13:54:44.000Z 1316.5999755859375 2013-06-30T13:54:46.000Z 1318.199951171875 2013-06-30T13:54:51.000Z 1319.0 2013-06-30T13:54:53.000Z 1319.5999755859375 2013-06-30T13:54:57.000Z 1319.5999755859375 2013-06-30T13:54:59.000Z 1320.0 2013-06-30T13:55:14.000Z 1317.800048828125 2013-06-30T13:55:23.000Z 1318.5999755859375 2013-06-30T13:55:34.000Z 1316.5999755859375 2013-06-30T13:55:44.000Z 1314.5999755859375 2013-06-30T13:55:53.000Z 1332.5999755859375 2013-06-30T13:56:03.000Z 1336.5999755859375 2013-06-30T13:56:11.000Z 1337.4000244140625 2013-06-30T13:56:19.000Z 1337.5999755859375 2013-06-30T13:56:25.000Z 1336.800048828125 2013-06-30T13:56:30.000Z 1336.4000244140625 2013-06-30T13:56:36.000Z 1336.5999755859375 2013-06-30T13:56:37.000Z 1337.5999755859375 2013-06-30T13:56:43.000Z 1339.5999755859375 2013-06-30T13:56:48.000Z 1344.5999755859375 2013-06-30T13:56:56.000Z 1346.800048828125 2013-06-30T13:57:04.000Z 1346.199951171875 2013-06-30T13:57:13.000Z 1344.199951171875 2013-06-30T13:57:22.000Z 1343.4000244140625 2013-06-30T13:57:30.000Z 1345.0 2013-06-30T13:57:38.000Z 1347.4000244140625 2013-06-30T13:57:47.000Z 1350.199951171875 2013-06-30T13:57:55.000Z 1353.4000244140625 2013-06-30T13:58:03.000Z 1355.199951171875 2013-06-30T13:58:10.000Z 1355.0 2013-06-30T13:58:19.000Z 1353.199951171875 2013-06-30T13:58:27.000Z 1352.4000244140625 2013-06-30T13:58:35.000Z 1351.800048828125 2013-06-30T13:58:46.000Z 1353.199951171875 2013-06-30T13:58:55.000Z 1354.0 2013-06-30T13:59:03.000Z 1354.0 2013-06-30T13:59:11.000Z 1353.199951171875 2013-06-30T13:59:18.000Z 1353.199951171875 2013-06-30T13:59:27.000Z 1355.4000244140625 2013-06-30T13:59:38.000Z 1357.5999755859375 2013-06-30T13:59:47.000Z 1360.199951171875 2013-06-30T13:59:56.000Z 1364.800048828125 2013-06-30T14:00:07.000Z 1370.4000244140625 2013-06-30T14:00:17.000Z 1376.4000244140625 2013-06-30T14:00:28.000Z 1381.4000244140625 2013-06-30T14:00:38.000Z 1384.199951171875 2013-06-30T14:00:45.000Z 1386.4000244140625 2013-06-30T14:00:53.000Z 1387.199951171875 2013-06-30T14:00:58.000Z 1387.199951171875 2013-06-30T14:01:02.000Z 1386.5999755859375 2013-06-30T14:01:20.000Z 1386.800048828125 2013-06-30T14:01:28.000Z 1386.800048828125 2013-06-30T14:01:32.000Z 1385.5999755859375 2013-06-30T14:01:39.000Z 1385.199951171875 2013-06-30T14:01:43.000Z 1392.800048828125 2013-06-30T14:02:09.000Z 1392.800048828125 2013-06-30T14:02:15.000Z 1392.199951171875 2013-06-30T14:02:20.000Z 1391.800048828125 2013-06-30T14:02:25.000Z 1391.4000244140625 2013-06-30T14:02:29.000Z 1391.199951171875 2013-06-30T14:02:30.000Z 1390.5999755859375 2013-06-30T14:02:32.000Z 1383.800048828125 2013-06-30T14:02:42.000Z 1381.800048828125 2013-06-30T14:02:50.000Z 1385.4000244140625 2013-06-30T14:02:58.000Z 1386.5999755859375 2013-06-30T14:03:04.000Z 1388.199951171875 2013-06-30T14:03:08.000Z 1389.800048828125 2013-06-30T14:03:11.000Z 1389.199951171875 2013-06-30T14:03:20.000Z 1385.5999755859375 2013-06-30T14:03:27.000Z 1380.0 2013-06-30T14:03:37.000Z 1379.0 2013-06-30T14:03:43.000Z 1380.5999755859375 2013-06-30T14:03:53.000Z 1378.0 2013-06-30T14:04:01.000Z 1379.4000244140625 2013-06-30T14:04:08.000Z 1382.0 2013-06-30T14:04:15.000Z 1381.0 2013-06-30T14:04:21.000Z 1380.0 2013-06-30T14:04:23.000Z 1377.0 2013-06-30T14:04:29.000Z 1379.5999755859375 2013-06-30T14:04:34.000Z 1380.5999755859375 2013-06-30T14:04:35.000Z 1388.199951171875 2013-06-30T14:04:43.000Z 1388.800048828125 2013-06-30T14:04:44.000Z 1388.800048828125 2013-06-30T14:04:49.000Z 1387.800048828125 2013-06-30T14:04:51.000Z 1388.0 2013-06-30T14:04:57.000Z 1390.199951171875 2013-06-30T14:05:04.000Z 1384.4000244140625 2013-06-30T14:05:09.000Z 1373.800048828125 2013-06-30T14:05:15.000Z 1368.0 2013-06-30T14:05:23.000Z 1361.800048828125 2013-06-30T14:05:32.000Z 1360.800048828125 2013-06-30T14:05:37.000Z 1359.800048828125 2013-06-30T14:05:41.000Z 1357.4000244140625 2013-06-30T14:05:45.000Z 1356.4000244140625 2013-06-30T14:05:46.000Z 1351.199951171875 2013-06-30T14:05:53.000Z 1350.199951171875 2013-06-30T14:05:58.000Z 1350.0 2013-06-30T14:05:59.000Z 1346.199951171875 2013-06-30T14:06:03.000Z 1345.4000244140625 2013-06-30T14:06:04.000Z 1342.199951171875 2013-06-30T14:06:07.000Z 1340.0 2013-06-30T14:06:11.000Z 1338.199951171875 2013-06-30T14:06:14.000Z 1337.199951171875 2013-06-30T14:06:17.000Z 1336.5999755859375 2013-06-30T14:06:20.000Z 1335.5999755859375 2013-06-30T14:06:23.000Z 1330.800048828125 2013-06-30T14:06:29.000Z 1328.0 2013-06-30T14:06:33.000Z 1326.4000244140625 2013-06-30T14:06:35.000Z 1320.5999755859375 2013-06-30T14:06:41.000Z 1317.800048828125 2013-06-30T14:06:45.000Z 1317.4000244140625 2013-06-30T14:06:47.000Z 1316.800048828125 2013-06-30T14:06:51.000Z 1316.199951171875 2013-06-30T14:06:55.000Z 1316.4000244140625 2013-06-30T14:07:00.000Z 1316.4000244140625 2013-06-30T14:07:02.000Z 1316.4000244140625 2013-06-30T14:07:08.000Z 1316.4000244140625 2013-06-30T14:07:11.000Z 1810.199951171875 2013-06-30T14:25:37.000Z 1810.199951171875 2013-06-30T14:25:41.000Z 1809.800048828125 2013-06-30T14:25:43.000Z 1808.199951171875 2013-06-30T14:25:47.000Z 1805.0 2013-06-30T14:25:51.000Z 1802.4000244140625 2013-06-30T14:25:54.000Z 1795.800048828125 2013-06-30T14:26:01.000Z 1793.0 2013-06-30T14:26:05.000Z 1792.199951171875 2013-06-30T14:26:07.000Z 1788.800048828125 2013-06-30T14:26:11.000Z 1783.0 2013-06-30T14:26:16.000Z 1780.5999755859375 2013-06-30T14:26:19.000Z 1774.199951171875 2013-06-30T14:26:24.000Z 1770.5999755859375 2013-06-30T14:26:27.000Z 1767.5999755859375 2013-06-30T14:26:31.000Z 1762.800048828125 2013-06-30T14:26:36.000Z 1760.0 2013-06-30T14:26:40.000Z 1747.800048828125 2013-06-30T14:26:46.000Z 1739.199951171875 2013-06-30T14:26:51.000Z 1734.800048828125 2013-06-30T14:26:54.000Z 1733.800048828125 2013-06-30T14:26:57.000Z 1734.199951171875 2013-06-30T14:27:01.000Z 1734.5999755859375 2013-06-30T14:27:23.000Z 1735.4000244140625 2013-06-30T14:27:25.000Z 1736.0 2013-06-30T14:27:29.000Z 1733.800048828125 2013-06-30T14:27:31.000Z 1728.4000244140625 2013-06-30T14:27:35.000Z 1728.199951171875 2013-06-30T14:27:38.000Z 1728.5999755859375 2013-06-30T14:27:39.000Z 1731.199951171875 2013-06-30T14:27:45.000Z 1731.5999755859375 2013-06-30T14:27:46.000Z 1734.5999755859375 2013-06-30T14:27:52.000Z 1735.0 2013-06-30T14:27:54.000Z 1736.5999755859375 2013-06-30T14:28:04.000Z 1738.5999755859375 2013-06-30T14:28:11.000Z 1739.199951171875 2013-06-30T14:28:13.000Z 1738.0 2013-06-30T14:28:19.000Z 1738.4000244140625 2013-06-30T14:28:26.000Z 1738.199951171875 2013-06-30T14:28:30.000Z 1735.5999755859375 2013-06-30T14:28:39.000Z 1736.4000244140625 2013-06-30T14:28:46.000Z 1736.800048828125 2013-06-30T14:28:53.000Z 1739.4000244140625 2013-06-30T14:29:00.000Z 1740.199951171875 2013-06-30T14:29:02.000Z 1741.0 2013-06-30T14:29:05.000Z 1738.800048828125 2013-06-30T14:29:09.000Z 1735.800048828125 2013-06-30T14:29:15.000Z 1735.800048828125 2013-06-30T14:29:16.000Z 1736.4000244140625 2013-06-30T14:29:19.000Z 1734.4000244140625 2013-06-30T14:29:24.000Z 1732.4000244140625 2013-06-30T14:29:29.000Z 1729.800048828125 2013-06-30T14:29:34.000Z 1730.0 2013-06-30T14:29:35.000Z 1736.5999755859375 2013-06-30T14:29:44.000Z 1736.5999755859375 2013-06-30T14:29:46.000Z 1737.199951171875 2013-06-30T14:29:53.000Z 1739.5999755859375 2013-06-30T14:30:00.000Z 1743.199951171875 2013-06-30T14:30:08.000Z 1747.5999755859375 2013-06-30T14:30:18.000Z 1748.0 2013-06-30T14:30:25.000Z 1751.4000244140625 2013-06-30T14:30:33.000Z 1755.4000244140625 2013-06-30T14:30:41.000Z 1755.4000244140625 2013-06-30T14:30:49.000Z 1753.199951171875 2013-06-30T14:30:59.000Z 1753.199951171875 2013-06-30T14:31:07.000Z 1754.4000244140625 2013-06-30T14:31:15.000Z 1754.5999755859375 2013-06-30T14:31:22.000Z 1753.800048828125 2013-06-30T14:31:29.000Z 1752.5999755859375 2013-06-30T14:31:35.000Z 1750.800048828125 2013-06-30T14:31:39.000Z 1751.5999755859375 2013-06-30T14:31:43.000Z 1751.4000244140625 2013-06-30T14:31:49.000Z 1749.4000244140625 2013-06-30T14:31:55.000Z 1750.0 2013-06-30T14:32:01.000Z 1750.199951171875 2013-06-30T14:32:02.000Z 1752.199951171875 2013-06-30T14:32:11.000Z 1752.5999755859375 2013-06-30T14:32:15.000Z 1752.5999755859375 2013-06-30T14:32:18.000Z 1749.0 2013-06-30T14:32:22.000Z 1747.5999755859375 2013-06-30T14:32:24.000Z 1746.199951171875 2013-06-30T14:32:26.000Z 1745.4000244140625 2013-06-30T14:32:28.000Z 1741.0 2013-06-30T14:32:32.000Z 1745.0 2013-06-30T14:32:35.000Z 1743.199951171875 2013-06-30T14:32:37.000Z 1742.4000244140625 2013-06-30T14:32:38.000Z 1736.800048828125 2013-06-30T14:32:43.000Z 1735.5999755859375 2013-06-30T14:32:44.000Z 1734.0 2013-06-30T14:32:46.000Z 1729.5999755859375 2013-06-30T14:32:50.000Z 1726.5999755859375 2013-06-30T14:32:53.000Z 1714.4000244140625 2013-06-30T14:33:00.000Z 1709.800048828125 2013-06-30T14:33:04.000Z 1706.0 2013-06-30T14:33:08.000Z 1702.0 2013-06-30T14:33:13.000Z 1698.199951171875 2013-06-30T14:33:17.000Z 1696.5999755859375 2013-06-30T14:33:20.000Z 1696.5999755859375 2013-06-30T14:33:23.000Z 1697.4000244140625 2013-06-30T14:33:28.000Z 1697.4000244140625 2013-06-30T14:33:30.000Z 1699.5999755859375 2013-06-30T14:33:33.000Z 1702.199951171875 2013-06-30T14:33:40.000Z 1704.4000244140625 2013-06-30T14:33:48.000Z 1705.199951171875 2013-06-30T14:33:53.000Z 1705.5999755859375 2013-06-30T14:33:57.000Z 1705.800048828125 2013-06-30T14:34:05.000Z 1706.5999755859375 2013-06-30T14:34:14.000Z 1706.5999755859375 2013-06-30T14:34:20.000Z 1706.5999755859375 2013-06-30T14:34:27.000Z 1705.5999755859375 2013-06-30T14:34:35.000Z 1704.5999755859375 2013-06-30T14:34:38.000Z 1702.800048828125 2013-06-30T14:34:43.000Z 1701.4000244140625 2013-06-30T14:34:46.000Z 1703.199951171875 2013-06-30T14:34:52.000Z 1704.199951171875 2013-06-30T14:34:57.000Z 1705.199951171875 2013-06-30T14:35:00.000Z 1704.5999755859375 2013-06-30T14:35:04.000Z 1703.0 2013-06-30T14:35:07.000Z 1694.199951171875 2013-06-30T14:35:10.000Z 1693.4000244140625 2013-06-30T14:35:13.000Z 1688.199951171875 2013-06-30T14:35:17.000Z 1684.4000244140625 2013-06-30T14:35:21.000Z 1682.800048828125 2013-06-30T14:35:25.000Z 1681.5999755859375 2013-06-30T14:35:28.000Z 1677.199951171875 2013-06-30T14:35:33.000Z 1673.199951171875 2013-06-30T14:35:37.000Z 1668.800048828125 2013-06-30T14:35:41.000Z 1667.199951171875 2013-06-30T14:35:45.000Z 1660.199951171875 2013-06-30T14:35:49.000Z 1659.199951171875 2013-06-30T14:35:51.000Z 1658.4000244140625 2013-06-30T14:35:55.000Z 1658.0 2013-06-30T14:35:58.000Z 1656.4000244140625 2013-06-30T14:36:02.000Z 1656.4000244140625 2013-06-30T14:36:11.000Z 1656.4000244140625 2013-06-30T14:36:13.000Z 1656.4000244140625 2013-06-30T14:36:23.000Z 1656.4000244140625 2013-06-30T14:36:24.000Z 1666.0 2013-06-30T14:36:26.000Z 1679.5999755859375 2013-06-30T14:36:30.000Z 1658.0 2013-06-30T14:36:41.000Z 1680.800048828125 2013-06-30T14:36:50.000Z 1679.199951171875 2013-06-30T14:37:04.000Z 1685.800048828125 2013-06-30T14:37:23.000Z 1693.199951171875 2013-06-30T14:37:43.000Z 1697.800048828125 2013-06-30T14:37:56.000Z 1702.800048828125 2013-06-30T14:38:10.000Z 1685.0 2013-06-30T14:38:25.000Z 1686.199951171875 2013-06-30T14:38:40.000Z 1704.4000244140625 2013-06-30T14:39:02.000Z 1705.800048828125 2013-06-30T14:39:24.000Z 1705.800048828125 2013-06-30T14:39:43.000Z 1737.5999755859375 2013-06-30T14:39:56.000Z 1748.5999755859375 2013-06-30T14:40:17.000Z 1757.199951171875 2013-06-30T14:40:33.000Z 1766.5999755859375 2013-06-30T14:40:50.000Z 1780.0 2013-06-30T14:41:14.000Z 1791.5999755859375 2013-06-30T14:41:35.000Z 1805.4000244140625 2013-06-30T14:42:00.000Z 1830.800048828125 2013-06-30T14:42:17.000Z 1833.0 2013-06-30T14:42:35.000Z 1837.199951171875 2013-06-30T14:42:52.000Z 1840.800048828125 2013-06-30T14:43:11.000Z 1843.199951171875 2013-06-30T14:43:29.000Z 1843.4000244140625 2013-06-30T14:43:39.000Z 1843.5999755859375 2013-06-30T14:43:56.000Z 1858.800048828125 2013-06-30T14:44:16.000Z 1860.5999755859375 2013-06-30T14:44:37.000Z 1883.800048828125 2013-06-30T14:45:03.000Z 1898.5999755859375 2013-06-30T14:45:27.000Z 1914.800048828125 2013-06-30T14:45:53.000Z 1927.800048828125 2013-06-30T14:46:15.000Z 1941.0 2013-06-30T14:46:39.000Z 1948.4000244140625 2013-06-30T14:46:54.000Z 1957.4000244140625 2013-06-30T14:47:13.000Z 1968.199951171875 2013-06-30T14:47:36.000Z 1992.5999755859375 2013-06-30T14:48:01.000Z 1992.5999755859375 2013-06-30T14:48:28.000Z 1993.199951171875 2013-06-30T14:48:44.000Z 2003.0 2013-06-30T14:48:59.000Z 2005.800048828125 2013-06-30T14:49:24.000Z 2004.0 2013-06-30T14:49:46.000Z 2003.5999755859375 2013-06-30T14:49:52.000Z 2003.5999755859375 2013-06-30T14:49:56.000Z 2003.5999755859375 2013-06-30T14:49:59.000Z 2003.5999755859375 2013-06-30T14:50:01.000Z 2003.5999755859375 2013-06-30T14:50:13.000Z 2003.5999755859375 2013-06-30T14:50:16.000Z 2003.5999755859375 2013-06-30T14:50:21.000Z 2003.800048828125 2013-06-30T14:50:43.000Z 2004.800048828125 2013-06-30T14:50:49.000Z 2006.0 2013-06-30T14:50:54.000Z 2006.199951171875 2013-06-30T14:50:55.000Z 2007.5999755859375 2013-06-30T14:51:02.000Z 2009.0 2013-06-30T14:51:11.000Z 2010.800048828125 2013-06-30T14:51:18.000Z 2013.0 2013-06-30T14:51:26.000Z 2015.199951171875 2013-06-30T14:51:33.000Z 2018.800048828125 2013-06-30T14:51:43.000Z 2018.199951171875 2013-06-30T14:51:50.000Z 2015.800048828125 2013-06-30T14:51:59.000Z 2014.199951171875 2013-06-30T14:52:09.000Z 2013.800048828125 2013-06-30T14:52:13.000Z 2013.4000244140625 2013-06-30T14:52:20.000Z 2013.4000244140625 2013-06-30T14:52:24.000Z 2014.0 2013-06-30T14:52:32.000Z 2016.0 2013-06-30T14:52:36.000Z 2014.199951171875 2013-06-30T14:52:41.000Z 2012.800048828125 2013-06-30T14:52:42.000Z 2007.800048828125 2013-06-30T14:52:48.000Z 2008.199951171875 2013-06-30T14:52:55.000Z 2010.5999755859375 2013-06-30T14:53:00.000Z 2009.800048828125 2013-06-30T14:53:05.000Z 2009.800048828125 2013-06-30T14:53:11.000Z 2009.800048828125 2013-06-30T14:53:12.000Z 2012.199951171875 2013-06-30T14:53:21.000Z 2013.5999755859375 2013-06-30T14:53:30.000Z 2015.5999755859375 2013-06-30T14:53:39.000Z 2018.199951171875 2013-06-30T14:53:49.000Z 2021.199951171875 2013-06-30T14:53:59.000Z 2021.199951171875 2013-06-30T14:54:08.000Z 2021.199951171875 2013-06-30T14:54:17.000Z 2021.199951171875 2013-06-30T14:54:22.000Z 2021.199951171875 2013-06-30T14:54:31.000Z 2026.800048828125 2013-06-30T14:54:40.000Z 2029.199951171875 2013-06-30T14:54:44.000Z 2030.0 2013-06-30T14:54:47.000Z 2030.0 2013-06-30T14:54:48.000Z 2030.199951171875 2013-06-30T14:54:56.000Z 2030.199951171875 2013-06-30T14:55:03.000Z 2030.5999755859375 2013-06-30T14:55:10.000Z 2031.4000244140625 2013-06-30T14:55:16.000Z 2033.5999755859375 2013-06-30T14:55:24.000Z 2034.800048828125 2013-06-30T14:55:30.000Z 2036.5999755859375 2013-06-30T14:55:37.000Z 2038.199951171875 2013-06-30T14:55:45.000Z 2039.5999755859375 2013-06-30T14:55:51.000Z 2040.800048828125 2013-06-30T14:55:55.000Z 2042.0 2013-06-30T14:55:59.000Z 2038.800048828125 2013-06-30T14:56:05.000Z 2037.199951171875 2013-06-30T14:56:10.000Z 2036.4000244140625 2013-06-30T14:56:16.000Z 2036.0 2013-06-30T14:56:20.000Z 2035.5999755859375 2013-06-30T14:56:24.000Z 2037.0 2013-06-30T14:56:28.000Z 2040.4000244140625 2013-06-30T14:56:32.000Z 2042.0 2013-06-30T14:56:38.000Z 2043.4000244140625 2013-06-30T14:56:44.000Z 2042.5999755859375 2013-06-30T14:56:51.000Z 2044.4000244140625 2013-06-30T14:56:56.000Z 2046.4000244140625 2013-06-30T14:57:01.000Z 2047.800048828125 2013-06-30T14:57:06.000Z 2048.199951171875 2013-06-30T14:57:09.000Z 2049.199951171875 2013-06-30T14:57:13.000Z 2052.199951171875 2013-06-30T14:57:22.000Z 2053.0 2013-06-30T14:57:25.000Z 2052.39990234375 2013-06-30T14:57:33.000Z 2051.199951171875 2013-06-30T14:57:38.000Z 2051.60009765625 2013-06-30T14:57:44.000Z 2051.800048828125 2013-06-30T14:57:50.000Z 2051.199951171875 2013-06-30T14:57:55.000Z 2050.0 2013-06-30T14:58:00.000Z 2049.60009765625 2013-06-30T14:58:04.000Z 2048.39990234375 2013-06-30T14:58:10.000Z 2048.800048828125 2013-06-30T14:58:13.000Z 2047.800048828125 2013-06-30T14:58:18.000Z 2045.199951171875 2013-06-30T14:58:22.000Z 2042.5999755859375 2013-06-30T14:58:26.000Z 2040.5999755859375 2013-06-30T14:58:31.000Z 2036.4000244140625 2013-06-30T14:58:39.000Z 2036.0 2013-06-30T14:58:42.000Z 2031.800048828125 2013-06-30T14:59:12.000Z 2027.4000244140625 2013-06-30T14:59:17.000Z 2026.0 2013-06-30T14:59:18.000Z 2055.60009765625 2013-06-30T14:59:23.000Z 2055.60009765625 2013-06-30T14:59:24.000Z 2055.60009765625 2013-06-30T14:59:26.000Z 2055.60009765625 2013-06-30T14:59:31.000Z 2023.800048828125 2013-06-30T14:59:35.000Z 2022.5999755859375 2013-06-30T14:59:38.000Z 2016.0 2013-06-30T14:59:43.000Z 2010.800048828125 2013-06-30T14:59:48.000Z 2008.4000244140625 2013-06-30T14:59:50.000Z 2003.5999755859375 2013-06-30T14:59:55.000Z 1998.800048828125 2013-06-30T14:59:59.000Z 1998.4000244140625 2013-06-30T15:00:00.000Z 1995.4000244140625 2013-06-30T15:00:08.000Z 1994.800048828125 2013-06-30T15:00:10.000Z 1993.4000244140625 2013-06-30T15:00:16.000Z 1993.199951171875 2013-06-30T15:00:17.000Z 1992.5999755859375 2013-06-30T15:00:19.000Z 1989.4000244140625 2013-06-30T15:00:25.000Z 1986.4000244140625 2013-06-30T15:00:31.000Z 1985.4000244140625 2013-06-30T15:00:33.000Z 1983.5999755859375 2013-06-30T15:00:40.000Z 1982.5999755859375 2013-06-30T15:00:44.000Z 1981.4000244140625 2013-06-30T15:00:49.000Z 1980.199951171875 2013-06-30T15:00:55.000Z 1980.0 2013-06-30T15:00:58.000Z 1964.199951171875 2013-06-30T15:01:05.000Z 1964.199951171875 2013-06-30T15:01:11.000Z 1964.199951171875 2013-06-30T15:01:12.000Z 1958.4000244140625 2013-06-30T15:01:17.000Z 1955.800048828125 2013-06-30T15:01:21.000Z 1953.199951171875 2013-06-30T15:01:24.000Z 1946.800048828125 2013-06-30T15:01:30.000Z 1945.0 2013-06-30T15:01:33.000Z 1940.0 2013-06-30T15:01:38.000Z 1936.5999755859375 2013-06-30T15:01:42.000Z 1933.5999755859375 2013-06-30T15:01:48.000Z 1933.5999755859375 2013-06-30T15:01:52.000Z 1911.0 2013-06-30T15:01:57.000Z 1910.4000244140625 2013-06-30T15:02:01.000Z 1910.5999755859375 2013-06-30T15:02:05.000Z 1910.5999755859375 2013-06-30T15:02:08.000Z 1898.4000244140625 2013-06-30T15:04:20.000Z 1896.5999755859375 2013-06-30T15:04:23.000Z 1910.800048828125 2013-06-30T15:04:28.000Z 1910.800048828125 2013-06-30T15:04:32.000Z 1899.800048828125 2013-06-30T15:04:39.000Z 1901.199951171875 2013-06-30T15:04:42.000Z 1908.0 2013-06-30T15:04:46.000Z 1900.4000244140625 2013-06-30T15:04:49.000Z 1894.5999755859375 2013-06-30T15:04:53.000Z 1890.4000244140625 2013-06-30T15:04:56.000Z 1890.5999755859375 2013-06-30T15:04:59.000Z 1889.5999755859375 2013-06-30T15:05:04.000Z 1886.4000244140625 2013-06-30T15:05:06.000Z 1882.5999755859375 2013-06-30T15:05:09.000Z 1878.800048828125 2013-06-30T15:05:11.000Z 1870.5999755859375 2013-06-30T15:05:15.000Z 1867.800048828125 2013-06-30T15:05:19.000Z 1867.800048828125 2013-06-30T15:05:21.000Z 1867.800048828125 2013-06-30T15:05:26.000Z 1867.800048828125 2013-06-30T15:05:27.000Z 1868.800048828125 2013-06-30T15:06:11.000Z 1868.4000244140625 2013-06-30T15:06:15.000Z 1866.199951171875 2013-06-30T15:06:17.000Z 1863.5999755859375 2013-06-30T15:06:21.000Z 1858.0 2013-06-30T15:06:25.000Z 1857.5999755859375 2013-06-30T15:06:26.000Z 1855.800048828125 2013-06-30T15:06:29.000Z 1855.4000244140625 2013-06-30T15:06:31.000Z 1850.0 2013-06-30T15:06:36.000Z 1848.5999755859375 2013-06-30T15:06:37.000Z 1839.5999755859375 2013-06-30T15:06:42.000Z 1836.0 2013-06-30T15:06:45.000Z 1835.0 2013-06-30T15:06:46.000Z 1827.0 2013-06-30T15:06:50.000Z 1824.5999755859375 2013-06-30T15:06:51.000Z 1818.5999755859375 2013-06-30T15:06:55.000Z 1814.5999755859375 2013-06-30T15:06:59.000Z 1813.800048828125 2013-06-30T15:07:01.000Z 1814.199951171875 2013-06-30T15:07:06.000Z 1811.0 2013-06-30T15:07:11.000Z 1811.4000244140625 2013-06-30T15:07:13.000Z 1813.4000244140625 2013-06-30T15:07:18.000Z 1815.800048828125 2013-06-30T15:07:22.000Z 1815.5999755859375 2013-06-30T15:07:23.000Z 1812.800048828125 2013-06-30T15:07:28.000Z 1807.800048828125 2013-06-30T15:07:32.000Z 1803.5999755859375 2013-06-30T15:07:36.000Z 1809.0 2013-06-30T15:07:43.000Z 1809.800048828125 2013-06-30T15:07:45.000Z 1810.0 2013-06-30T15:07:49.000Z 1806.0 2013-06-30T15:07:52.000Z 1805.199951171875 2013-06-30T15:07:54.000Z 1807.4000244140625 2013-06-30T15:07:59.000Z 1806.0 2013-06-30T15:08:05.000Z 1807.0 2013-06-30T15:08:09.000Z 1814.4000244140625 2013-06-30T15:08:16.000Z 1816.199951171875 2013-06-30T15:08:18.000Z 1818.199951171875 2013-06-30T15:08:22.000Z 1816.4000244140625 2013-06-30T15:08:29.000Z 1816.5999755859375 2013-06-30T15:08:37.000Z 1818.800048828125 2013-06-30T15:08:45.000Z 1821.800048828125 2013-06-30T15:08:54.000Z 1823.5999755859375 2013-06-30T15:09:04.000Z 1824.5999755859375 2013-06-30T15:09:11.000Z 1824.199951171875 2013-06-30T15:09:20.000Z 1824.0 2013-06-30T15:09:28.000Z 1823.800048828125 2013-06-30T15:09:36.000Z 1823.800048828125 2013-06-30T15:09:45.000Z 1824.0 2013-06-30T15:09:54.000Z 1826.4000244140625 2013-06-30T15:10:02.000Z 1830.199951171875 2013-06-30T15:10:10.000Z 1833.800048828125 2013-06-30T15:10:17.000Z 1835.0 2013-06-30T15:10:23.000Z 1835.4000244140625 2013-06-30T15:10:24.000Z 1837.199951171875 2013-06-30T15:10:27.000Z 1837.5999755859375 2013-06-30T15:10:31.000Z 1832.5999755859375 2013-06-30T15:10:37.000Z 1834.0 2013-06-30T15:10:44.000Z 1834.800048828125 2013-06-30T15:10:48.000Z 1835.0 2013-06-30T15:10:52.000Z 1835.199951171875 2013-06-30T15:11:03.000Z 1835.5999755859375 2013-06-30T15:11:07.000Z 1836.4000244140625 2013-06-30T15:11:14.000Z 1837.199951171875 2013-06-30T15:11:23.000Z 1838.0 2013-06-30T15:11:31.000Z 1838.0 2013-06-30T15:11:32.000Z 1838.0 2013-06-30T15:11:34.000Z 1839.800048828125 2013-06-30T15:11:41.000Z 1844.0 2013-06-30T15:11:48.000Z 1848.199951171875 2013-06-30T15:11:54.000Z 1849.800048828125 2013-06-30T15:11:59.000Z 1847.800048828125 2013-06-30T15:12:03.000Z 1842.800048828125 2013-06-30T15:12:07.000Z 1837.0 2013-06-30T15:12:12.000Z 1835.4000244140625 2013-06-30T15:12:20.000Z 1835.800048828125 2013-06-30T15:12:27.000Z 1837.800048828125 2013-06-30T15:12:34.000Z 1840.199951171875 2013-06-30T15:12:42.000Z 1843.0 2013-06-30T15:12:52.000Z 1844.0 2013-06-30T15:12:59.000Z 1844.800048828125 2013-06-30T15:13:07.000Z 1845.199951171875 2013-06-30T15:13:13.000Z 1845.800048828125 2013-06-30T15:13:19.000Z 1847.0 2013-06-30T15:13:26.000Z 1848.0 2013-06-30T15:13:31.000Z 1850.5999755859375 2013-06-30T15:13:36.000Z 1854.199951171875 2013-06-30T15:13:41.000Z 1854.4000244140625 2013-06-30T15:13:45.000Z 1847.4000244140625 2013-06-30T15:13:50.000Z 1846.0 2013-06-30T15:13:51.000Z 1841.0 2013-06-30T15:13:54.000Z 1836.4000244140625 2013-06-30T15:13:58.000Z 1835.199951171875 2013-06-30T15:14:01.000Z 1834.800048828125 2013-06-30T15:14:06.000Z 1834.4000244140625 2013-06-30T15:14:09.000Z 1835.199951171875 2013-06-30T15:14:13.000Z 1834.4000244140625 2013-06-30T15:14:18.000Z 1834.199951171875 2013-06-30T15:14:19.000Z 1832.5999755859375 2013-06-30T15:14:23.000Z 1831.800048828125 2013-06-30T15:14:28.000Z 1831.199951171875 2013-06-30T15:14:35.000Z 1831.199951171875 2013-06-30T15:14:40.000Z 1827.0 2013-06-30T15:14:48.000Z 1825.800048828125 2013-06-30T15:14:55.000Z 1824.5999755859375 2013-06-30T15:15:02.000Z 1824.0 2013-06-30T15:15:08.000Z 1824.0 2013-06-30T15:15:10.000Z 1821.800048828125 2013-06-30T15:15:17.000Z 1817.800048828125 2013-06-30T15:15:22.000Z 1812.5999755859375 2013-06-30T15:15:27.000Z 1808.4000244140625 2013-06-30T15:15:31.000Z 1808.5999755859375 2013-06-30T15:15:33.000Z 1808.800048828125 2013-06-30T15:15:37.000Z 1808.199951171875 2013-06-30T15:15:42.000Z 1808.199951171875 2013-06-30T15:15:43.000Z 1806.4000244140625 2013-06-30T15:15:47.000Z 1805.5999755859375 2013-06-30T15:15:57.000Z 1803.800048828125 2013-06-30T15:16:02.000Z 1801.800048828125 2013-06-30T15:16:06.000Z 1803.199951171875 2013-06-30T15:16:10.000Z 1804.4000244140625 2013-06-30T15:16:14.000Z 1805.5999755859375 2013-06-30T15:16:17.000Z 1803.0 2013-06-30T15:16:20.000Z 1799.4000244140625 2013-06-30T15:16:24.000Z 1798.4000244140625 2013-06-30T15:16:27.000Z 1794.5999755859375 2013-06-30T15:16:30.000Z 1794.199951171875 2013-06-30T15:16:31.000Z 1790.199951171875 2013-06-30T15:16:36.000Z 1786.4000244140625 2013-06-30T15:16:39.000Z 1784.4000244140625 2013-06-30T15:16:43.000Z 1782.199951171875 2013-06-30T15:16:46.000Z 1779.5999755859375 2013-06-30T15:16:49.000Z 1776.800048828125 2013-06-30T15:16:51.000Z 1772.0 2013-06-30T15:16:53.000Z 1763.199951171875 2013-06-30T15:16:57.000Z 1762.4000244140625 2013-06-30T15:17:00.000Z 1762.4000244140625 2013-06-30T15:17:01.000Z 1760.5999755859375 2013-06-30T15:17:06.000Z 1758.5999755859375 2013-06-30T15:17:08.000Z 1756.199951171875 2013-06-30T15:17:11.000Z 1753.4000244140625 2013-06-30T15:17:13.000Z 1747.5999755859375 2013-06-30T15:17:16.000Z 1745.199951171875 2013-06-30T15:17:17.000Z 1740.4000244140625 2013-06-30T15:17:19.000Z 1735.199951171875 2013-06-30T15:17:22.000Z 1735.4000244140625 2013-06-30T15:17:23.000Z 1732.0 2013-06-30T15:17:26.000Z 1728.0 2013-06-30T15:17:29.000Z 1726.199951171875 2013-06-30T15:17:31.000Z 1726.4000244140625 2013-06-30T15:17:34.000Z 1721.5999755859375 2013-06-30T15:17:39.000Z 1721.199951171875 2013-06-30T15:17:42.000Z 1722.0 2013-06-30T15:17:43.000Z 1725.800048828125 2013-06-30T15:17:47.000Z 1725.0 2013-06-30T15:17:49.000Z 1724.0 2013-06-30T15:17:50.000Z 1717.800048828125 2013-06-30T15:17:54.000Z 1711.0 2013-06-30T15:17:58.000Z 1710.4000244140625 2013-06-30T15:18:00.000Z 1710.4000244140625 2013-06-30T15:18:03.000Z 1708.5999755859375 2013-06-30T15:18:08.000Z 1708.0 2013-06-30T15:18:10.000Z 1706.0 2013-06-30T15:18:12.000Z 1704.199951171875 2013-06-30T15:18:15.000Z 1703.5999755859375 2013-06-30T15:18:16.000Z 1701.199951171875 2013-06-30T15:18:20.000Z 1698.800048828125 2013-06-30T15:18:24.000Z 1694.4000244140625 2013-06-30T15:18:28.000Z 1686.800048828125 2013-06-30T15:18:32.000Z 1685.199951171875 2013-06-30T15:18:33.000Z 1682.5999755859375 2013-06-30T15:18:35.000Z 1679.800048828125 2013-06-30T15:18:38.000Z 1677.199951171875 2013-06-30T15:18:40.000Z 1672.0 2013-06-30T15:18:43.000Z 1667.800048828125 2013-06-30T15:18:46.000Z 1665.800048828125 2013-06-30T15:18:49.000Z 1665.0 2013-06-30T15:18:51.000Z 1665.5999755859375 2013-06-30T15:18:55.000Z 1665.800048828125 2013-06-30T15:19:00.000Z 1665.0 2013-06-30T15:19:04.000Z 1661.5999755859375 2013-06-30T15:19:10.000Z 1661.0 2013-06-30T15:19:11.000Z 1653.4000244140625 2013-06-30T15:19:17.000Z 1651.5999755859375 2013-06-30T15:19:22.000Z 1651.4000244140625 2013-06-30T15:19:23.000Z 1650.5999755859375 2013-06-30T15:19:27.000Z 1650.199951171875 2013-06-30T15:19:32.000Z 1649.4000244140625 2013-06-30T15:19:37.000Z 1649.4000244140625 2013-06-30T15:19:39.000Z 1649.5999755859375 2013-06-30T15:19:47.000Z 1649.800048828125 2013-06-30T15:19:50.000Z 1649.800048828125 2013-06-30T15:19:52.000Z 1649.0 2013-06-30T15:19:57.000Z 1647.800048828125 2013-06-30T15:20:02.000Z 1646.800048828125 2013-06-30T15:20:07.000Z 1645.199951171875 2013-06-30T15:20:11.000Z 1644.0 2013-06-30T15:20:15.000Z 1642.800048828125 2013-06-30T15:20:19.000Z 1639.5999755859375 2013-06-30T15:20:25.000Z 1636.0 2013-06-30T15:20:31.000Z 1634.0 2013-06-30T15:20:35.000Z 1634.0 2013-06-30T15:20:37.000Z 1632.4000244140625 2013-06-30T15:20:57.000Z 1629.0 2013-06-30T15:21:02.000Z 1625.5999755859375 2013-06-30T15:21:07.000Z 1623.0 2013-06-30T15:21:10.000Z 1617.800048828125 2013-06-30T15:21:15.000Z 1616.800048828125 2013-06-30T15:21:16.000Z 1611.5999755859375 2013-06-30T15:21:21.000Z 1609.800048828125 2013-06-30T15:21:26.000Z 1610.199951171875 2013-06-30T15:21:29.000Z 1610.5999755859375 2013-06-30T15:21:32.000Z 1610.199951171875 2013-06-30T15:21:36.000Z 1609.0 2013-06-30T15:21:40.000Z 1608.0 2013-06-30T15:21:44.000Z 1606.4000244140625 2013-06-30T15:21:48.000Z 1603.800048828125 2013-06-30T15:21:52.000Z 1603.0 2013-06-30T15:21:53.000Z 1599.5999755859375 2013-06-30T15:21:57.000Z 1597.4000244140625 2013-06-30T15:22:00.000Z 1596.5999755859375 2013-06-30T15:22:04.000Z 1595.199951171875 2013-06-30T15:22:12.000Z 1594.0 2013-06-30T15:22:17.000Z 1592.199951171875 2013-06-30T15:22:22.000Z 1591.800048828125 2013-06-30T15:22:23.000Z 1589.800048828125 2013-06-30T15:22:29.000Z 1586.199951171875 2013-06-30T15:22:35.000Z 1580.5999755859375 2013-06-30T15:22:40.000Z 1578.199951171875 2013-06-30T15:22:44.000Z 1577.0 2013-06-30T15:22:45.000Z 1573.4000244140625 2013-06-30T15:22:49.000Z 1571.800048828125 2013-06-30T15:22:54.000Z 1570.800048828125 2013-06-30T15:23:01.000Z 1570.0 2013-06-30T15:23:03.000Z 1567.800048828125 2013-06-30T15:23:07.000Z 1563.199951171875 2013-06-30T15:23:12.000Z 1559.800048828125 2013-06-30T15:23:17.000Z 1557.0 2013-06-30T15:23:22.000Z 1556.199951171875 2013-06-30T15:23:26.000Z 1555.800048828125 2013-06-30T15:23:29.000Z 1554.800048828125 2013-06-30T15:23:34.000Z 1589.4000244140625 2013-06-30T15:23:35.000Z 1586.5999755859375 2013-06-30T15:23:38.000Z 1582.4000244140625 2013-06-30T15:23:43.000Z 1543.4000244140625 2013-06-30T15:23:47.000Z 1538.800048828125 2013-06-30T15:23:51.000Z 1534.4000244140625 2013-06-30T15:23:55.000Z 1530.0 2013-06-30T15:24:00.000Z 1528.800048828125 2013-06-30T15:24:01.000Z 1522.800048828125 2013-06-30T15:24:06.000Z 1519.0 2013-06-30T15:24:10.000Z 1518.5999755859375 2013-06-30T15:24:12.000Z 1518.4000244140625 2013-06-30T15:24:27.000Z 1516.0 2013-06-30T15:24:33.000Z 1513.800048828125 2013-06-30T15:24:38.000Z 1512.4000244140625 2013-06-30T15:24:42.000Z 1511.4000244140625 2013-06-30T15:24:45.000Z 1509.5999755859375 2013-06-30T15:24:50.000Z 1510.0 2013-06-30T15:24:52.000Z 1510.0 2013-06-30T15:24:57.000Z 1504.800048828125 2013-06-30T15:25:01.000Z 1500.5999755859375 2013-06-30T15:25:03.000Z 1494.199951171875 2013-06-30T15:25:08.000Z 1494.199951171875 2013-06-30T15:25:09.000Z 1494.4000244140625 2013-06-30T15:25:15.000Z 1494.4000244140625 2013-06-30T15:25:18.000Z 1493.800048828125 2013-06-30T15:25:22.000Z 1493.0 2013-06-30T15:25:23.000Z 1491.0 2013-06-30T15:25:25.000Z 1487.5999755859375 2013-06-30T15:25:29.000Z 1482.5999755859375 2013-06-30T15:25:35.000Z 1481.800048828125 2013-06-30T15:25:36.000Z 1478.4000244140625 2013-06-30T15:25:40.000Z 1477.4000244140625 2013-06-30T15:25:41.000Z 1472.199951171875 2013-06-30T15:25:45.000Z 1470.4000244140625 2013-06-30T15:25:50.000Z 1470.5999755859375 2013-06-30T15:25:51.000Z 1468.4000244140625 2013-06-30T15:25:57.000Z 1461.0 2013-06-30T15:26:01.000Z 1460.0 2013-06-30T15:26:05.000Z 1448.4000244140625 2013-06-30T15:26:09.000Z 1440.5999755859375 2013-06-30T15:26:14.000Z 1437.800048828125 2013-06-30T15:26:18.000Z 1433.5999755859375 2013-06-30T15:26:22.000Z 1425.0 2013-06-30T15:26:26.000Z 1425.0 2013-06-30T15:26:30.000Z 1414.5999755859375 2013-06-30T15:26:34.000Z 1414.5999755859375 2013-06-30T15:26:37.000Z 1413.800048828125 2013-06-30T15:26:42.000Z 1412.800048828125 2013-06-30T15:26:46.000Z 1411.4000244140625 2013-06-30T15:26:50.000Z 1411.0 2013-06-30T15:26:52.000Z 1408.0 2013-06-30T15:26:58.000Z 1406.199951171875 2013-06-30T15:27:00.000Z 1404.800048828125 2013-06-30T15:27:04.000Z 1403.800048828125 2013-06-30T15:27:09.000Z 1396.199951171875 2013-06-30T15:27:14.000Z 1368.800048828125 2013-06-30T15:27:20.000Z 1367.5999755859375 2013-06-30T15:27:25.000Z 1367.0 2013-06-30T15:27:30.000Z 1367.199951171875 2013-06-30T15:27:35.000Z 1366.800048828125 2013-06-30T15:27:38.000Z 1366.5999755859375 2013-06-30T15:27:43.000Z 1366.4000244140625 2013-06-30T15:27:44.000Z 1364.199951171875 2013-06-30T15:27:49.000Z 1345.800048828125 2013-06-30T15:27:54.000Z 1338.4000244140625 2013-06-30T15:27:59.000Z 1336.4000244140625 2013-06-30T15:28:00.000Z 1334.0 2013-06-30T15:28:04.000Z 1334.4000244140625 2013-06-30T15:28:19.000Z 1333.5999755859375 2013-06-30T15:28:26.000Z 1333.800048828125 2013-06-30T15:28:27.000Z 1334.4000244140625 2013-06-30T15:28:30.000Z 1334.5999755859375 2013-06-30T15:28:32.000Z 1332.800048828125 2013-06-30T15:28:37.000Z 1332.199951171875 2013-06-30T15:28:42.000Z 1332.5999755859375 2013-06-30T15:28:46.000Z 1281.0 2013-06-30T15:28:52.000Z 1280.199951171875 2013-06-30T15:28:56.000Z 1277.4000244140625 2013-06-30T15:29:00.000Z 1274.0 2013-06-30T15:29:03.000Z 1272.5999755859375 2013-06-30T15:29:08.000Z 1269.5999755859375 2013-06-30T15:29:13.000Z 1259.199951171875 2013-06-30T15:29:19.000Z 1259.199951171875 2013-06-30T15:29:23.000Z 1259.199951171875 2013-06-30T15:29:25.000Z 1259.199951171875 2013-06-30T15:30:02.000Z 1264.800048828125 2013-06-30T15:30:03.000Z 1264.0 2013-06-30T15:30:08.000Z 1255.4000244140625 2013-06-30T15:30:12.000Z 1255.0 2013-06-30T15:30:13.000Z 1255.0 2013-06-30T15:30:18.000Z 1298.4000244140625 2013-06-30T15:30:22.000Z 1291.5999755859375 2013-06-30T15:30:27.000Z 1291.5999755859375 2013-06-30T15:30:32.000Z 1282.0 2013-06-30T15:30:36.000Z 1276.0 2013-06-30T15:30:40.000Z 1279.4000244140625 2013-06-30T15:30:43.000Z 1273.800048828125 2013-06-30T15:30:48.000Z 1265.800048828125 2013-06-30T15:30:52.000Z 1264.0 2013-06-30T15:30:53.000Z 1263.0 2013-06-30T15:30:56.000Z 1258.4000244140625 2013-06-30T15:31:00.000Z 1253.800048828125 2013-06-30T15:31:02.000Z 1249.5999755859375 2013-06-30T15:31:06.000Z 1251.0 2013-06-30T15:31:11.000Z 1250.800048828125 2013-06-30T15:31:13.000Z 1247.5999755859375 2013-06-30T15:31:16.000Z 1238.800048828125 2013-06-30T15:31:20.000Z 1231.5999755859375 2013-06-30T15:31:26.000Z 1233.199951171875 2013-06-30T15:31:27.000Z 1228.5999755859375 2013-06-30T15:31:32.000Z 1225.199951171875 2013-06-30T15:31:33.000Z 1217.4000244140625 2013-06-30T15:31:36.000Z 1211.5999755859375 2013-06-30T15:31:40.000Z 1193.4000244140625 2013-06-30T15:31:46.000Z 1191.5999755859375 2013-06-30T15:31:49.000Z 1192.199951171875 2013-06-30T15:31:50.000Z 1193.0 2013-06-30T15:31:53.000Z 1185.4000244140625 2013-06-30T15:31:56.000Z 1176.800048828125 2013-06-30T15:31:59.000Z 1173.0 2013-06-30T15:32:01.000Z 1172.5999755859375 2013-06-30T15:32:02.000Z 1168.5999755859375 2013-06-30T15:32:07.000Z 1161.199951171875 2013-06-30T15:32:12.000Z 1157.800048828125 2013-06-30T15:32:16.000Z 1157.199951171875 2013-06-30T15:32:17.000Z 1152.0 2013-06-30T15:32:21.000Z 1135.800048828125 2013-06-30T15:32:25.000Z 1127.199951171875 2013-06-30T15:32:29.000Z 1129.800048828125 2013-06-30T15:32:33.000Z 1129.0 2013-06-30T15:32:36.000Z 1114.199951171875 2013-06-30T15:32:40.000Z 1105.4000244140625 2013-06-30T15:32:44.000Z 1104.4000244140625 2013-06-30T15:32:47.000Z 1106.0 2013-06-30T15:32:50.000Z 1102.0 2013-06-30T15:32:52.000Z 1093.800048828125 2013-06-30T15:32:56.000Z 1086.0 2013-06-30T15:33:00.000Z 1078.0 2013-06-30T15:33:03.000Z 1075.800048828125 2013-06-30T15:33:07.000Z 1075.800048828125 2013-06-30T15:33:12.000Z 1075.199951171875 2013-06-30T15:33:17.000Z 1074.5999755859375 2013-06-30T15:33:20.000Z 1068.4000244140625 2013-06-30T15:33:22.000Z 1061.199951171875 2013-06-30T15:33:28.000Z 1060.199951171875 2013-06-30T15:33:29.000Z 1057.0 2013-06-30T15:33:32.000Z 1053.5999755859375 2013-06-30T15:33:34.000Z 1052.4000244140625 2013-06-30T15:33:35.000Z 1045.199951171875 2013-06-30T15:33:42.000Z 1044.800048828125 2013-06-30T15:33:43.000Z 1042.5999755859375 2013-06-30T15:33:46.000Z 1040.4000244140625 2013-06-30T15:33:48.000Z 1037.5999755859375 2013-06-30T15:33:52.000Z 1037.199951171875 2013-06-30T15:33:53.000Z