Garmin International 2015-01-17T13:47:55Z Romans-Genève DarkGray 163.79998779296875 2014-08-29T08:50:52Z 22 165.20001220703125 2014-08-29T08:50:56Z 22 164.79998779296875 2014-08-29T08:50:57Z 22 165.5999755859375 2014-08-29T08:51:06Z 22 166.20001220703125 2014-08-29T08:51:11Z 22 166.5999755859375 2014-08-29T08:51:15Z 23 167.4000244140625 2014-08-29T08:51:20Z 23 167.5999755859375 2014-08-29T08:51:25Z 23 168.4000244140625 2014-08-29T08:51:32Z 23 168.79998779296875 2014-08-29T08:51:34Z 23 169.4000244140625 2014-08-29T08:51:43Z 23 169.79998779296875 2014-08-29T08:51:46Z 23 169.79998779296875 2014-08-29T08:51:49Z 23 170.4000244140625 2014-08-29T08:51:55Z 23 170.5999755859375 2014-08-29T08:51:56Z 23 170.5999755859375 2014-08-29T08:52:00Z 23 170.79998779296875 2014-08-29T08:52:03Z 23 170.4000244140625 2014-08-29T08:52:11Z 23 171 2014-08-29T08:52:14Z 23 170.79998779296875 2014-08-29T08:52:19Z 23 170.5999755859375 2014-08-29T08:52:21Z 23 170.4000244140625 2014-08-29T08:52:24Z 23 170.4000244140625 2014-08-29T08:52:26Z 23 170.5999755859375 2014-08-29T08:52:27Z 23 170.5999755859375 2014-08-29T08:52:29Z 23 170.5999755859375 2014-08-29T08:52:37Z 23 170 2014-08-29T08:52:44Z 23 170 2014-08-29T08:52:52Z 23 170.79998779296875 2014-08-29T08:53:01Z 23 170.5999755859375 2014-08-29T08:53:03Z 23 170.5999755859375 2014-08-29T08:53:11Z 23 170.79998779296875 2014-08-29T08:53:21Z 23 171.20001220703125 2014-08-29T08:53:32Z 23 171.5999755859375 2014-08-29T08:53:35Z 23 171.4000244140625 2014-08-29T08:53:40Z 23 171.79998779296875 2014-08-29T08:53:49Z 23 172.5999755859375 2014-08-29T08:54:00Z 23 172.5999755859375 2014-08-29T08:54:01Z 23 172.79998779296875 2014-08-29T08:54:09Z 23 173.79998779296875 2014-08-29T08:54:18Z 23 173.79998779296875 2014-08-29T08:54:24Z 23 174.5999755859375 2014-08-29T08:54:31Z 23 174.79998779296875 2014-08-29T08:54:34Z 23 174.79998779296875 2014-08-29T08:54:36Z 23 174.5999755859375 2014-08-29T08:54:40Z 23 174.5999755859375 2014-08-29T08:54:41Z 23 174.79998779296875 2014-08-29T08:54:47Z 23 174.4000244140625 2014-08-29T08:54:53Z 23 174.4000244140625 2014-08-29T08:54:55Z 23 173.79998779296875 2014-08-29T08:55:00Z 23 173.4000244140625 2014-08-29T08:55:02Z 23 173 2014-08-29T08:55:10Z 23 172.5999755859375 2014-08-29T08:55:12Z 23 172.4000244140625 2014-08-29T08:55:17Z 23 172 2014-08-29T08:55:23Z 23 171.5999755859375 2014-08-29T08:55:27Z 23 171.20001220703125 2014-08-29T08:55:30Z 23 171 2014-08-29T08:55:32Z 23 170.5999755859375 2014-08-29T08:55:34Z 23 170.4000244140625 2014-08-29T08:55:35Z 23 170.4000244140625 2014-08-29T08:55:37Z 23 170.20001220703125 2014-08-29T08:55:39Z 23 169.5999755859375 2014-08-29T08:55:42Z 23 169.4000244140625 2014-08-29T08:55:43Z 23 168.5999755859375 2014-08-29T08:55:47Z 23 168.20001220703125 2014-08-29T08:55:48Z 23 167.4000244140625 2014-08-29T08:55:50Z 23 166.5999755859375 2014-08-29T08:55:52Z 23 166.20001220703125 2014-08-29T08:55:53Z 23 166 2014-08-29T08:56:10Z 23 166 2014-08-29T08:56:11Z 23 165.79998779296875 2014-08-29T08:56:15Z 23 165.4000244140625 2014-08-29T08:56:16Z 23 165.20001220703125 2014-08-29T08:56:17Z 23 165.20001220703125 2014-08-29T08:56:20Z 23 165.79998779296875 2014-08-29T08:56:23Z 23 165.79998779296875 2014-08-29T08:56:24Z 23 166.20001220703125 2014-08-29T08:56:27Z 23 166.5999755859375 2014-08-29T08:56:32Z 23 167.20001220703125 2014-08-29T08:56:41Z 23 167.4000244140625 2014-08-29T08:56:43Z 23 168.20001220703125 2014-08-29T08:56:51Z 23 168.4000244140625 2014-08-29T08:56:52Z 23 169.4000244140625 2014-08-29T08:56:58Z 23 169.79998779296875 2014-08-29T08:57:01Z 23 170.5999755859375 2014-08-29T08:57:09Z 23 170.5999755859375 2014-08-29T08:57:11Z 23 170.4000244140625 2014-08-29T08:57:21Z 23 170.4000244140625 2014-08-29T08:57:22Z 23 170.4000244140625 2014-08-29T08:57:23Z 23 170 2014-08-29T08:57:25Z 23 170 2014-08-29T08:57:28Z 23 170.20001220703125 2014-08-29T08:57:35Z 23 170.5999755859375 2014-08-29T08:57:42Z 23 170.5999755859375 2014-08-29T08:57:44Z 23 169.20001220703125 2014-08-29T08:57:47Z 23 168.5999755859375 2014-08-29T08:57:49Z 23 168 2014-08-29T08:57:51Z 23 167.4000244140625 2014-08-29T08:57:53Z 23 166.79998779296875 2014-08-29T08:57:54Z 23 166.5999755859375 2014-08-29T08:57:55Z 23 166.4000244140625 2014-08-29T08:57:58Z 23 166.79998779296875 2014-08-29T08:58:03Z 23 167 2014-08-29T08:58:04Z 23 167.79998779296875 2014-08-29T08:58:07Z 23 168 2014-08-29T08:58:08Z 23 168.4000244140625 2014-08-29T08:58:10Z 23 168.79998779296875 2014-08-29T08:58:13Z 23 169 2014-08-29T08:58:14Z 23 169 2014-08-29T08:58:16Z 23 168.79998779296875 2014-08-29T08:58:25Z 23 168.4000244140625 2014-08-29T08:58:33Z 23 167.79998779296875 2014-08-29T08:58:35Z 23 167.4000244140625 2014-08-29T08:58:37Z 23 166.5999755859375 2014-08-29T08:58:39Z 23 166.4000244140625 2014-08-29T08:58:40Z 23 165.79998779296875 2014-08-29T08:58:42Z 23 165.4000244140625 2014-08-29T08:58:44Z 23 165 2014-08-29T08:58:46Z 23 164.20001220703125 2014-08-29T08:58:52Z 23 164 2014-08-29T08:58:53Z 23 163.20001220703125 2014-08-29T08:58:56Z 23 162.4000244140625 2014-08-29T08:58:59Z 23 161.79998779296875 2014-08-29T08:59:01Z 23 161.5999755859375 2014-08-29T08:59:02Z 23 161 2014-08-29T08:59:05Z 23 160.5999755859375 2014-08-29T08:59:06Z 23 159.20001220703125 2014-08-29T08:59:10Z 23 158 2014-08-29T08:59:12Z 23 157.4000244140625 2014-08-29T08:59:14Z 23 156.79998779296875 2014-08-29T08:59:16Z 23 169 2014-08-29T09:18:22Z 25 169.5999755859375 2014-08-29T09:18:25Z 25 170 2014-08-29T09:18:27Z 25 170.5999755859375 2014-08-29T09:18:29Z 25 170.79998779296875 2014-08-29T09:18:31Z 25 171 2014-08-29T09:18:40Z 25 171.5999755859375 2014-08-29T09:18:44Z 25 171.4000244140625 2014-08-29T09:18:46Z 25 171.5999755859375 2014-08-29T09:18:47Z 25 171.4000244140625 2014-08-29T09:18:53Z 25 171.20001220703125 2014-08-29T09:18:57Z 25 170.79998779296875 2014-08-29T09:18:59Z 25 170.4000244140625 2014-08-29T09:19:10Z 25 170.4000244140625 2014-08-29T09:19:11Z 25 170.79998779296875 2014-08-29T09:19:15Z 25 171.4000244140625 2014-08-29T09:19:20Z 25 171.4000244140625 2014-08-29T09:19:23Z 25 171.5999755859375 2014-08-29T09:19:27Z 25 171.79998779296875 2014-08-29T09:19:35Z 25 172 2014-08-29T09:19:42Z 25 172.5999755859375 2014-08-29T09:19:46Z 25 172.20001220703125 2014-08-29T09:19:47Z 25 171.79998779296875 2014-08-29T09:19:49Z 25 172.20001220703125 2014-08-29T09:19:52Z 25 172.4000244140625 2014-08-29T09:19:53Z 25 172.4000244140625 2014-08-29T09:19:54Z 25 172.4000244140625 2014-08-29T09:20:00Z 25 173.4000244140625 2014-08-29T09:20:09Z 25 173 2014-08-29T09:20:19Z 25 173.20001220703125 2014-08-29T09:20:26Z 25 173.20001220703125 2014-08-29T09:20:32Z 25 172.79998779296875 2014-08-29T09:20:40Z 25 173.5999755859375 2014-08-29T09:20:45Z 25 173.4000244140625 2014-08-29T09:20:46Z 25 174 2014-08-29T09:20:55Z 25 174 2014-08-29T09:21:03Z 25 174.5999755859375 2014-08-29T09:21:13Z 25 175.20001220703125 2014-08-29T09:21:22Z 25 174.79998779296875 2014-08-29T09:21:31Z 25 175.20001220703125 2014-08-29T09:21:39Z 25 175.20001220703125 2014-08-29T09:21:47Z 25 174.5999755859375 2014-08-29T09:21:52Z 25 174.5999755859375 2014-08-29T09:21:53Z 25 173.4000244140625 2014-08-29T09:21:58Z 25 173.20001220703125 2014-08-29T09:21:59Z 25 173 2014-08-29T09:22:06Z 25 172.4000244140625 2014-08-29T09:22:10Z 25 172 2014-08-29T09:22:15Z 25 171.79998779296875 2014-08-29T09:22:23Z 25 171.79998779296875 2014-08-29T09:22:31Z 25 172.20001220703125 2014-08-29T09:22:38Z 25 171.5999755859375 2014-08-29T09:22:47Z 25 171.79998779296875 2014-08-29T09:22:55Z 25 172.20001220703125 2014-08-29T09:23:00Z 25 172 2014-08-29T09:23:02Z 25 172.20001220703125 2014-08-29T09:23:09Z 25 172.4000244140625 2014-08-29T09:23:15Z 26 172.79998779296875 2014-08-29T09:23:21Z 26 173.20001220703125 2014-08-29T09:23:26Z 26 173.4000244140625 2014-08-29T09:23:28Z 26 173.4000244140625 2014-08-29T09:23:29Z 26 174.5999755859375 2014-08-29T09:23:32Z 26 174.20001220703125 2014-08-29T09:23:36Z 26 173.5999755859375 2014-08-29T09:23:40Z 26 173.20001220703125 2014-08-29T09:23:44Z 26 173 2014-08-29T09:23:45Z 26 173.20001220703125 2014-08-29T09:23:51Z 26 172.79998779296875 2014-08-29T09:23:59Z 26 173 2014-08-29T09:24:06Z 26 173.79998779296875 2014-08-29T09:24:12Z 26 174.5999755859375 2014-08-29T09:24:17Z 26 174.79998779296875 2014-08-29T09:24:18Z 26 175.4000244140625 2014-08-29T09:24:25Z 26 175.79998779296875 2014-08-29T09:24:27Z 26 176 2014-08-29T09:24:31Z 26 177 2014-08-29T09:24:38Z 26 177.20001220703125 2014-08-29T09:24:46Z 26 177.5999755859375 2014-08-29T09:24:53Z 26 177.5999755859375 2014-08-29T09:24:54Z 26 178 2014-08-29T09:24:58Z 26 178 2014-08-29T09:25:00Z 26 178.5999755859375 2014-08-29T09:25:08Z 26 178.79998779296875 2014-08-29T09:25:09Z 26 179.20001220703125 2014-08-29T09:25:12Z 26 179.20001220703125 2014-08-29T09:25:14Z 26 178.5999755859375 2014-08-29T09:25:19Z 26 179 2014-08-29T09:25:25Z 26 179 2014-08-29T09:25:28Z 27 179 2014-08-29T09:25:31Z 27 179.79998779296875 2014-08-29T09:25:40Z 27 180.20001220703125 2014-08-29T09:25:43Z 27 180 2014-08-29T09:25:47Z 27 180 2014-08-29T09:25:56Z 27 180.4000244140625 2014-08-29T09:26:04Z 27 180.20001220703125 2014-08-29T09:26:13Z 27 180 2014-08-29T09:26:21Z 27 180.20001220703125 2014-08-29T09:26:30Z 27 180.4000244140625 2014-08-29T09:26:31Z 27 181.20001220703125 2014-08-29T09:26:33Z 27 180.79998779296875 2014-08-29T09:26:39Z 27 180.79998779296875 2014-08-29T09:26:49Z 26 180.20001220703125 2014-08-29T09:26:55Z 26 180.20001220703125 2014-08-29T09:26:58Z 26 180.4000244140625 2014-08-29T09:27:07Z 26 180 2014-08-29T09:27:16Z 26 180.4000244140625 2014-08-29T09:27:25Z 26 180.5999755859375 2014-08-29T09:27:33Z 26 180.79998779296875 2014-08-29T09:27:42Z 26 180.79998779296875 2014-08-29T09:27:43Z 26 180 2014-08-29T09:27:52Z 26 180 2014-08-29T09:27:53Z 26 180 2014-08-29T09:28:01Z 26 180 2014-08-29T09:28:08Z 26 179.5999755859375 2014-08-29T09:28:16Z 26 179.79998779296875 2014-08-29T09:28:23Z 26 179.5999755859375 2014-08-29T09:28:29Z 26 179.5999755859375 2014-08-29T09:28:36Z 26 180 2014-08-29T09:28:43Z 26 180.20001220703125 2014-08-29T09:28:46Z 26 180 2014-08-29T09:28:50Z 26 180.5999755859375 2014-08-29T09:28:58Z 26 181.20001220703125 2014-08-29T09:29:05Z 26 181.5999755859375 2014-08-29T09:29:08Z 26 182.20001220703125 2014-08-29T09:29:14Z 26 182.5999755859375 2014-08-29T09:29:17Z 25 182.79998779296875 2014-08-29T09:29:27Z 25 182.5999755859375 2014-08-29T09:29:35Z 25 182.4000244140625 2014-08-29T09:29:41Z 25 182.5999755859375 2014-08-29T09:29:46Z 25 182.4000244140625 2014-08-29T09:29:52Z 25 182.5999755859375 2014-08-29T09:29:58Z 25 182.79998779296875 2014-08-29T09:30:07Z 25 182.20001220703125 2014-08-29T09:30:17Z 25 181.5999755859375 2014-08-29T09:30:24Z 25 181.20001220703125 2014-08-29T09:30:27Z 25 181.20001220703125 2014-08-29T09:30:28Z 25 181.20001220703125 2014-08-29T09:30:38Z 25 181.79998779296875 2014-08-29T09:30:40Z 25 181.5999755859375 2014-08-29T09:30:45Z 25 182 2014-08-29T09:30:53Z 25 182.20001220703125 2014-08-29T09:31:02Z 25 182.79998779296875 2014-08-29T09:31:09Z 25 182.5999755859375 2014-08-29T09:31:18Z 25 183.20001220703125 2014-08-29T09:31:24Z 25 183.20001220703125 2014-08-29T09:31:25Z 25 182.79998779296875 2014-08-29T09:31:33Z 25 183 2014-08-29T09:31:34Z 25 183.20001220703125 2014-08-29T09:31:38Z 25 183.4000244140625 2014-08-29T09:31:40Z 25 183.5999755859375 2014-08-29T09:31:43Z 25 183.5999755859375 2014-08-29T09:31:46Z 25 183.5999755859375 2014-08-29T09:31:49Z 25 183.79998779296875 2014-08-29T09:31:57Z 25 184 2014-08-29T09:32:07Z 25 184 2014-08-29T09:32:15Z 25 184.4000244140625 2014-08-29T09:32:19Z 25 185.20001220703125 2014-08-29T09:32:23Z 25 185 2014-08-29T09:32:30Z 25 185 2014-08-29T09:32:32Z 25 184.5999755859375 2014-08-29T09:32:35Z 25 185 2014-08-29T09:32:41Z 25 185.4000244140625 2014-08-29T09:32:43Z 25 185.5999755859375 2014-08-29T09:32:47Z 25 185.79998779296875 2014-08-29T09:32:48Z 25 185.79998779296875 2014-08-29T09:32:56Z 25 186.20001220703125 2014-08-29T09:33:05Z 25 186.4000244140625 2014-08-29T09:33:10Z 25 186.20001220703125 2014-08-29T09:33:15Z 25 186.79998779296875 2014-08-29T09:33:24Z 25 186.79998779296875 2014-08-29T09:33:33Z 26 187.20001220703125 2014-08-29T09:33:41Z 26 187.5999755859375 2014-08-29T09:33:43Z 26 187.5999755859375 2014-08-29T09:33:46Z 26 188 2014-08-29T09:33:49Z 26 188 2014-08-29T09:33:58Z 26 188.20001220703125 2014-08-29T09:34:08Z 26 188.5999755859375 2014-08-29T09:34:11Z 26 188 2014-08-29T09:34:18Z 26 187.79998779296875 2014-08-29T09:34:22Z 26 188 2014-08-29T09:34:28Z 26 188.4000244140625 2014-08-29T09:34:34Z 26 189 2014-08-29T09:34:41Z 26 189 2014-08-29T09:34:50Z 27 189 2014-08-29T09:34:57Z 27 190 2014-08-29T09:35:06Z 27 189.5999755859375 2014-08-29T09:35:16Z 27 189.5999755859375 2014-08-29T09:35:27Z 27 189.5999755859375 2014-08-29T09:35:36Z 27 189.5999755859375 2014-08-29T09:35:41Z 27 189.4000244140625 2014-08-29T09:35:44Z 27 189.5999755859375 2014-08-29T09:35:45Z 27 190 2014-08-29T09:35:50Z 27 190 2014-08-29T09:35:59Z 27 190 2014-08-29T09:36:04Z 27 189.79998779296875 2014-08-29T09:36:39Z 27 189.79998779296875 2014-08-29T09:36:44Z 27 190.4000244140625 2014-08-29T09:36:48Z 28 190.5999755859375 2014-08-29T09:36:49Z 28 190.79998779296875 2014-08-29T09:36:53Z 28 190.79998779296875 2014-08-29T09:36:55Z 28 190.79998779296875 2014-08-29T09:37:02Z 28 191 2014-08-29T09:37:07Z 28 191 2014-08-29T09:37:08Z 28 191.4000244140625 2014-08-29T09:37:17Z 28 191 2014-08-29T09:37:25Z 28 191 2014-08-29T09:37:34Z 28 191.5999755859375 2014-08-29T09:37:38Z 28 191.79998779296875 2014-08-29T09:37:41Z 28 191.5999755859375 2014-08-29T09:37:49Z 28 192 2014-08-29T09:37:52Z 28 192 2014-08-29T09:37:56Z 28 191.79998779296875 2014-08-29T09:37:57Z 28 192.20001220703125 2014-08-29T09:38:06Z 28 192.5999755859375 2014-08-29T09:38:14Z 28 193 2014-08-29T09:38:20Z 28 193.5999755859375 2014-08-29T09:38:23Z 28 193.4000244140625 2014-08-29T09:38:24Z 28 193.4000244140625 2014-08-29T09:38:25Z 28 193.4000244140625 2014-08-29T09:38:30Z 28 193 2014-08-29T09:38:37Z 28 193 2014-08-29T09:38:41Z 29 193.4000244140625 2014-08-29T09:38:46Z 29 193.5999755859375 2014-08-29T09:38:51Z 29 193.5999755859375 2014-08-29T09:38:52Z 29 193.79998779296875 2014-08-29T09:38:54Z 29 194 2014-08-29T09:38:57Z 29 194.20001220703125 2014-08-29T09:38:58Z 29 194.5999755859375 2014-08-29T09:39:03Z 29 195.20001220703125 2014-08-29T09:39:09Z 29 195.4000244140625 2014-08-29T09:39:11Z 29 195.20001220703125 2014-08-29T09:39:19Z 29 195.5999755859375 2014-08-29T09:39:27Z 29 195.5999755859375 2014-08-29T09:39:38Z 29 196 2014-08-29T09:39:43Z 29 196 2014-08-29T09:39:45Z 29 196.20001220703125 2014-08-29T09:39:47Z 29 196.20001220703125 2014-08-29T09:39:54Z 29 196.5999755859375 2014-08-29T09:40:01Z 29 196.4000244140625 2014-08-29T09:40:02Z 29 196.79998779296875 2014-08-29T09:40:07Z 29 196.5999755859375 2014-08-29T09:40:09Z 29 196.79998779296875 2014-08-29T09:40:13Z 29 196.79998779296875 2014-08-29T09:40:17Z 29 197 2014-08-29T09:40:18Z 29 197 2014-08-29T09:40:26Z 29 197.20001220703125 2014-08-29T09:40:29Z 29 197.4000244140625 2014-08-29T09:40:32Z 29 197.79998779296875 2014-08-29T09:40:37Z 29 197.5999755859375 2014-08-29T09:40:43Z 29 197.79998779296875 2014-08-29T09:40:45Z 29 198.20001220703125 2014-08-29T09:40:48Z 29 198.79998779296875 2014-08-29T09:40:55Z 29 199.4000244140625 2014-08-29T09:40:59Z 29 199.5999755859375 2014-08-29T09:41:01Z 29 200.4000244140625 2014-08-29T09:41:06Z 29 200.5999755859375 2014-08-29T09:41:07Z 29 201.4000244140625 2014-08-29T09:41:13Z 29 201.4000244140625 2014-08-29T09:41:15Z 29 201.5999755859375 2014-08-29T09:41:21Z 29 202 2014-08-29T09:41:31Z 29 202.4000244140625 2014-08-29T09:41:38Z 29 202.5999755859375 2014-08-29T09:41:41Z 29 202.79998779296875 2014-08-29T09:41:45Z 29 202.5999755859375 2014-08-29T09:41:54Z 29 202 2014-08-29T09:42:02Z 29 202.20001220703125 2014-08-29T09:42:04Z 29 201.79998779296875 2014-08-29T09:42:08Z 29 201.79998779296875 2014-08-29T09:42:09Z 29 201.4000244140625 2014-08-29T09:42:12Z 29 201.20001220703125 2014-08-29T09:42:13Z 29 201.20001220703125 2014-08-29T09:42:15Z 29 201.20001220703125 2014-08-29T09:42:18Z 29 201.79998779296875 2014-08-29T09:42:26Z 29 201.79998779296875 2014-08-29T09:42:27Z 29 202.4000244140625 2014-08-29T09:42:31Z 29 202.79998779296875 2014-08-29T09:42:32Z 29 202.5999755859375 2014-08-29T09:42:39Z 29 201.79998779296875 2014-08-29T09:42:47Z 29 202.79998779296875 2014-08-29T09:42:55Z 29 203.5999755859375 2014-08-29T09:43:01Z 28 203.4000244140625 2014-08-29T09:43:03Z 28 204.20001220703125 2014-08-29T09:43:09Z 28 204.20001220703125 2014-08-29T09:43:17Z 28 204.5999755859375 2014-08-29T09:43:25Z 28 204.79998779296875 2014-08-29T09:43:27Z 28 205.4000244140625 2014-08-29T09:43:32Z 28 205.20001220703125 2014-08-29T09:43:33Z 28 204.79998779296875 2014-08-29T09:43:41Z 28 204.79998779296875 2014-08-29T09:43:49Z 28 205.79998779296875 2014-08-29T09:43:57Z 28 206 2014-08-29T09:43:58Z 28 206.5999755859375 2014-08-29T09:44:07Z 28 207 2014-08-29T09:44:11Z 28 207.4000244140625 2014-08-29T09:44:16Z 28 208 2014-08-29T09:44:20Z 28 208.20001220703125 2014-08-29T09:44:25Z 28 209 2014-08-29T09:44:30Z 28 209 2014-08-29T09:44:33Z 28 209.4000244140625 2014-08-29T09:44:35Z 28 210 2014-08-29T09:44:41Z 28 210.20001220703125 2014-08-29T09:44:45Z 28 211 2014-08-29T09:44:53Z 28 212 2014-08-29T09:45:00Z 28 212 2014-08-29T09:45:02Z 28 213 2014-08-29T09:45:09Z 28 213.4000244140625 2014-08-29T09:45:10Z 28 214 2014-08-29T09:45:20Z 28 214.4000244140625 2014-08-29T09:45:22Z 28 215.4000244140625 2014-08-29T09:45:29Z 28 215.5999755859375 2014-08-29T09:45:36Z 28 215.79998779296875 2014-08-29T09:45:44Z 28 215.20001220703125 2014-08-29T09:45:52Z 28 215 2014-08-29T09:46:01Z 28 215.20001220703125 2014-08-29T09:46:09Z 28 215.20001220703125 2014-08-29T09:46:17Z 28 216.20001220703125 2014-08-29T09:46:25Z 28 216.20001220703125 2014-08-29T09:46:33Z 28 216 2014-08-29T09:46:42Z 28 216 2014-08-29T09:46:50Z 28 216.5999755859375 2014-08-29T09:46:58Z 28 216.5999755859375 2014-08-29T09:46:59Z 28 216.79998779296875 2014-08-29T09:47:06Z 28 217 2014-08-29T09:47:16Z 28 217.79998779296875 2014-08-29T09:47:20Z 28 217.5999755859375 2014-08-29T09:47:24Z 28 218.4000244140625 2014-08-29T09:47:32Z 28 218.79998779296875 2014-08-29T09:47:37Z 28 219.20001220703125 2014-08-29T09:47:41Z 28 219.79998779296875 2014-08-29T09:47:47Z 28 219.5999755859375 2014-08-29T09:47:50Z 28 220.20001220703125 2014-08-29T09:47:59Z 28 220.5999755859375 2014-08-29T09:48:07Z 28 221 2014-08-29T09:48:15Z 28 221 2014-08-29T09:48:16Z 28 222 2014-08-29T09:48:23Z 28 222.20001220703125 2014-08-29T09:48:24Z 28 222.20001220703125 2014-08-29T09:48:33Z 28 222.4000244140625 2014-08-29T09:48:40Z 28 223 2014-08-29T09:48:49Z 28 223 2014-08-29T09:48:50Z 28 223.5999755859375 2014-08-29T09:48:56Z 28 224.20001220703125 2014-08-29T09:49:00Z 28 224.4000244140625 2014-08-29T09:49:02Z 28 225 2014-08-29T09:49:10Z 28 225.4000244140625 2014-08-29T09:49:16Z 28 225.5999755859375 2014-08-29T09:49:17Z 28 225.5999755859375 2014-08-29T09:49:23Z 28 226.4000244140625 2014-08-29T09:49:30Z 27 226.5999755859375 2014-08-29T09:49:31Z 27 227.20001220703125 2014-08-29T09:49:39Z 27 227.5999755859375 2014-08-29T09:49:41Z 27 227.79998779296875 2014-08-29T09:49:48Z 27 228.5999755859375 2014-08-29T09:49:55Z 27 228.5999755859375 2014-08-29T09:49:56Z 27 229.79998779296875 2014-08-29T09:50:03Z 27 230.79998779296875 2014-08-29T09:50:11Z 27 231 2014-08-29T09:50:12Z 27 231.5999755859375 2014-08-29T09:50:19Z 27 231.79998779296875 2014-08-29T09:50:20Z 27 232.5999755859375 2014-08-29T09:50:26Z 27 233 2014-08-29T09:50:28Z 27 232.79998779296875 2014-08-29T09:50:33Z 27 232.5999755859375 2014-08-29T09:50:38Z 27 232.4000244140625 2014-08-29T09:50:45Z 27 232 2014-08-29T09:50:48Z 27 231.79998779296875 2014-08-29T09:50:49Z 27 231.4000244140625 2014-08-29T09:50:52Z 27 231.20001220703125 2014-08-29T09:51:01Z 27 230.5999755859375 2014-08-29T09:51:05Z 27 230.4000244140625 2014-08-29T09:51:07Z 27 230.20001220703125 2014-08-29T09:51:14Z 27 229.5999755859375 2014-08-29T09:51:20Z 27 229.5999755859375 2014-08-29T09:51:24Z 27 230.5999755859375 2014-08-29T09:51:27Z 27 231.4000244140625 2014-08-29T09:51:29Z 27 231.79998779296875 2014-08-29T09:51:33Z 27 232.4000244140625 2014-08-29T09:51:35Z 27 233 2014-08-29T09:51:38Z 27 233.4000244140625 2014-08-29T09:51:41Z 27 234 2014-08-29T09:51:46Z 27 234.20001220703125 2014-08-29T09:51:48Z 27 234.5999755859375 2014-08-29T09:51:55Z 27 234.5999755859375 2014-08-29T09:52:01Z 27 235 2014-08-29T09:52:09Z 27 235.5999755859375 2014-08-29T09:52:17Z 27 236 2014-08-29T09:52:22Z 27 236.4000244140625 2014-08-29T09:52:25Z 27 237 2014-08-29T09:52:29Z 27 237.4000244140625 2014-08-29T09:52:33Z 27 238.20001220703125 2014-08-29T09:52:36Z 27 238.4000244140625 2014-08-29T09:52:39Z 27 239 2014-08-29T09:52:45Z 27 239.20001220703125 2014-08-29T09:52:46Z 27 239.5999755859375 2014-08-29T09:52:51Z 27 240.4000244140625 2014-08-29T09:52:59Z 27 240.5999755859375 2014-08-29T09:53:00Z 27 240.20001220703125 2014-08-29T09:53:06Z 27 240.5999755859375 2014-08-29T09:53:14Z 27 241.4000244140625 2014-08-29T09:53:21Z 27 242 2014-08-29T09:53:29Z 26 242.4000244140625 2014-08-29T09:53:32Z 26 243 2014-08-29T09:53:36Z 26 243.4000244140625 2014-08-29T09:53:42Z 26 243.5999755859375 2014-08-29T09:53:45Z 26 244.20001220703125 2014-08-29T09:53:53Z 26 244.5999755859375 2014-08-29T09:53:58Z 26 244.79998779296875 2014-08-29T09:54:01Z 26 245 2014-08-29T09:54:07Z 26 245.20001220703125 2014-08-29T09:54:15Z 26 245.79998779296875 2014-08-29T09:54:20Z 26 245.79998779296875 2014-08-29T09:54:22Z 26 246.20001220703125 2014-08-29T09:54:30Z 26 246 2014-08-29T09:54:38Z 26 245.5999755859375 2014-08-29T09:54:41Z 26 245.4000244140625 2014-08-29T09:54:44Z 26 244.5999755859375 2014-08-29T09:54:46Z 26 244.20001220703125 2014-08-29T09:54:53Z 26 244.79998779296875 2014-08-29T09:55:01Z 26 244 2014-08-29T09:55:10Z 26 244 2014-08-29T09:55:17Z 26 244 2014-08-29T09:55:25Z 26 244.4000244140625 2014-08-29T09:55:33Z 26 245 2014-08-29T09:55:43Z 26 245.4000244140625 2014-08-29T09:55:53Z 26 245.5999755859375 2014-08-29T09:55:58Z 26 246.4000244140625 2014-08-29T09:56:03Z 26 246.5999755859375 2014-08-29T09:56:05Z 26 247 2014-08-29T09:56:09Z 26 247 2014-08-29T09:56:16Z 26 247.79998779296875 2014-08-29T09:56:24Z 26 248.20001220703125 2014-08-29T09:56:26Z 26 248.20001220703125 2014-08-29T09:56:27Z 26 248.4000244140625 2014-08-29T09:56:33Z 26 248.5999755859375 2014-08-29T09:56:36Z 26 248.79998779296875 2014-08-29T09:56:37Z 26 249 2014-08-29T09:56:40Z 26 249.79998779296875 2014-08-29T09:56:50Z 26 250.79998779296875 2014-08-29T09:56:59Z 26 251.20001220703125 2014-08-29T09:57:08Z 26 251.79998779296875 2014-08-29T09:57:12Z 26 252 2014-08-29T09:57:15Z 26 253 2014-08-29T09:57:23Z 26 254 2014-08-29T09:57:32Z 25 254.5999755859375 2014-08-29T09:57:40Z 25 255 2014-08-29T09:57:45Z 25 255 2014-08-29T09:57:47Z 25 255.5999755859375 2014-08-29T09:57:54Z 25 256 2014-08-29T09:58:02Z 25 256.4000244140625 2014-08-29T09:58:05Z 25 256.20001220703125 2014-08-29T09:58:08Z 25 256 2014-08-29T09:58:14Z 25 256 2014-08-29T09:58:20Z 25 256.4000244140625 2014-08-29T09:58:29Z 25 256.4000244140625 2014-08-29T09:58:38Z 25 256.79998779296875 2014-08-29T09:58:47Z 25 257.20001220703125 2014-08-29T09:58:52Z 26 256.79998779296875 2014-08-29T09:58:55Z 26 256.79998779296875 2014-08-29T09:59:03Z 26 256.5999755859375 2014-08-29T09:59:12Z 26 257.20001220703125 2014-08-29T09:59:20Z 26 257.5999755859375 2014-08-29T09:59:29Z 26 258 2014-08-29T09:59:37Z 26 257.79998779296875 2014-08-29T09:59:39Z 26 257.4000244140625 2014-08-29T09:59:43Z 26 258.20001220703125 2014-08-29T09:59:52Z 26 259.5999755859375 2014-08-29T09:59:59Z 26 260 2014-08-29T10:00:01Z 26 260.5999755859375 2014-08-29T10:00:08Z 26 260.79998779296875 2014-08-29T10:00:09Z 26 260.79998779296875 2014-08-29T10:00:11Z 26 260.79998779296875 2014-08-29T10:00:14Z 26 261 2014-08-29T10:00:20Z 26 260.79998779296875 2014-08-29T10:00:21Z 26 261.4000244140625 2014-08-29T10:00:27Z 26 261.79998779296875 2014-08-29T10:00:30Z 26 262.4000244140625 2014-08-29T10:00:34Z 26 262.79998779296875 2014-08-29T10:00:37Z 26 263 2014-08-29T10:00:43Z 26 263.5999755859375 2014-08-29T10:00:53Z 26 263.79998779296875 2014-08-29T10:00:54Z 26 264.20001220703125 2014-08-29T10:01:00Z 26 264.5999755859375 2014-08-29T10:01:09Z 26 264.79998779296875 2014-08-29T10:01:10Z 26 265 2014-08-29T10:01:17Z 26 265.79998779296875 2014-08-29T10:01:23Z 26 266 2014-08-29T10:01:24Z 26 266.79998779296875 2014-08-29T10:01:30Z 26 266.79998779296875 2014-08-29T10:01:37Z 26 267.20001220703125 2014-08-29T10:01:38Z 26 267.20001220703125 2014-08-29T10:01:46Z 26 267.79998779296875 2014-08-29T10:01:54Z 26 268.20001220703125 2014-08-29T10:01:57Z 26 269 2014-08-29T10:02:02Z 26 269.20001220703125 2014-08-29T10:02:07Z 26 269.20001220703125 2014-08-29T10:02:08Z 26 269.20001220703125 2014-08-29T10:02:15Z 26 270 2014-08-29T10:02:21Z 26 270.20001220703125 2014-08-29T10:02:24Z 26 270.5999755859375 2014-08-29T10:02:28Z 26 271.4000244140625 2014-08-29T10:02:35Z 26 271.4000244140625 2014-08-29T10:02:36Z 26 272.4000244140625 2014-08-29T10:02:44Z 26 272.4000244140625 2014-08-29T10:02:45Z 26 273.4000244140625 2014-08-29T10:02:51Z 26 273.5999755859375 2014-08-29T10:02:52Z 26 274.5999755859375 2014-08-29T10:03:00Z 26 275.5999755859375 2014-08-29T10:03:06Z 26 275.79998779296875 2014-08-29T10:03:07Z 26 277 2014-08-29T10:03:15Z 26 277.79998779296875 2014-08-29T10:03:21Z 26 278 2014-08-29T10:03:23Z 26 278.4000244140625 2014-08-29T10:03:28Z 26 279 2014-08-29T10:03:36Z 26 279.20001220703125 2014-08-29T10:03:37Z 26 279.5999755859375 2014-08-29T10:03:46Z 26 280.20001220703125 2014-08-29T10:03:50Z 26 280 2014-08-29T10:03:54Z 26 280.5999755859375 2014-08-29T10:04:02Z 26 281.20001220703125 2014-08-29T10:04:08Z 26 281.4000244140625 2014-08-29T10:04:09Z 26 282 2014-08-29T10:04:16Z 26 282.20001220703125 2014-08-29T10:04:56Z 26 282.20001220703125 2014-08-29T10:04:57Z 26 282.20001220703125 2014-08-29T10:04:58Z 26 282.4000244140625 2014-08-29T10:04:59Z 26 282.4000244140625 2014-08-29T10:05:02Z 26 282.79998779296875 2014-08-29T10:05:08Z 26 283.5999755859375 2014-08-29T10:05:13Z 26 283.5999755859375 2014-08-29T10:05:15Z 26 283.79998779296875 2014-08-29T10:05:22Z 26 284 2014-08-29T10:05:30Z 27 284.5999755859375 2014-08-29T10:05:36Z 27 284.79998779296875 2014-08-29T10:05:38Z 27 285.5999755859375 2014-08-29T10:05:43Z 27 286 2014-08-29T10:05:45Z 27 286.79998779296875 2014-08-29T10:05:49Z 27 287.4000244140625 2014-08-29T10:05:53Z 27 288 2014-08-29T10:05:55Z 27 289 2014-08-29T10:06:00Z 27 290 2014-08-29T10:06:06Z 27 290 2014-08-29T10:06:07Z 27 291 2014-08-29T10:06:12Z 27 291.20001220703125 2014-08-29T10:06:13Z 27 292.20001220703125 2014-08-29T10:06:18Z 27 293.5999755859375 2014-08-29T10:06:24Z 27 294.4000244140625 2014-08-29T10:06:28Z 27 294.79998779296875 2014-08-29T10:06:29Z 27 295.5999755859375 2014-08-29T10:06:34Z 27 295.79998779296875 2014-08-29T10:06:35Z 27 296.79998779296875 2014-08-29T10:06:40Z 27 297 2014-08-29T10:06:41Z 27 298 2014-08-29T10:06:48Z 27 298 2014-08-29T10:06:49Z 27 299 2014-08-29T10:06:57Z 27 299.5999755859375 2014-08-29T10:07:03Z 27 300.20001220703125 2014-08-29T10:07:06Z 27 300.5999755859375 2014-08-29T10:07:11Z 27 300.79998779296875 2014-08-29T10:07:18Z 27 301.20001220703125 2014-08-29T10:07:24Z 27 301.20001220703125 2014-08-29T10:07:25Z 27 302.20001220703125 2014-08-29T10:07:32Z 27 302.79998779296875 2014-08-29T10:07:39Z 27 302.4000244140625 2014-08-29T10:07:45Z 27 302.4000244140625 2014-08-29T10:07:46Z 27 302.5999755859375 2014-08-29T10:07:48Z 27 302.79998779296875 2014-08-29T10:07:50Z 27 303.4000244140625 2014-08-29T10:07:56Z 27 303.79998779296875 2014-08-29T10:07:59Z 27 304.4000244140625 2014-08-29T10:08:02Z 27 304.5999755859375 2014-08-29T10:08:03Z 27 305.4000244140625 2014-08-29T10:08:07Z 27 306.20001220703125 2014-08-29T10:08:11Z 27 306.5999755859375 2014-08-29T10:08:14Z 27 307.5999755859375 2014-08-29T10:08:19Z 27 308.79998779296875 2014-08-29T10:08:26Z 27 308.79998779296875 2014-08-29T10:08:27Z 27 309.79998779296875 2014-08-29T10:08:34Z 27 310 2014-08-29T10:08:35Z 27 310.79998779296875 2014-08-29T10:08:40Z 27 311.4000244140625 2014-08-29T10:08:44Z 27 312 2014-08-29T10:08:48Z 27 312.4000244140625 2014-08-29T10:08:54Z 27 313 2014-08-29T10:08:58Z 27 313.79998779296875 2014-08-29T10:09:03Z 27 314.20001220703125 2014-08-29T10:09:06Z 27 315 2014-08-29T10:09:11Z 27 315.20001220703125 2014-08-29T10:09:12Z 27 316.4000244140625 2014-08-29T10:09:20Z 27 317.4000244140625 2014-08-29T10:09:27Z 27 317.5999755859375 2014-08-29T10:09:28Z 27 318.5999755859375 2014-08-29T10:09:33Z 27 318.5999755859375 2014-08-29T10:09:34Z 27 319.79998779296875 2014-08-29T10:09:39Z 27 320 2014-08-29T10:09:40Z 27 320.79998779296875 2014-08-29T10:09:45Z 27 321.4000244140625 2014-08-29T10:09:49Z 27 321.79998779296875 2014-08-29T10:09:52Z 27 323 2014-08-29T10:09:57Z 27 324.20001220703125 2014-08-29T10:10:04Z 27 325.20001220703125 2014-08-29T10:10:11Z 27 325.4000244140625 2014-08-29T10:10:12Z 27 326.20001220703125 2014-08-29T10:10:17Z 27 326.5999755859375 2014-08-29T10:10:20Z 27 327.4000244140625 2014-08-29T10:10:24Z 27 327.5999755859375 2014-08-29T10:10:27Z 27 328.4000244140625 2014-08-29T10:10:34Z 27 328.5999755859375 2014-08-29T10:10:36Z 27 329.5999755859375 2014-08-29T10:10:40Z 27 330.20001220703125 2014-08-29T10:10:44Z 27 330.5999755859375 2014-08-29T10:10:47Z 27 331.20001220703125 2014-08-29T10:10:50Z 27 331.79998779296875 2014-08-29T10:10:54Z 28 332.20001220703125 2014-08-29T10:10:57Z 28 332.4000244140625 2014-08-29T10:10:58Z 28 332.79998779296875 2014-08-29T10:11:00Z 28 333.5999755859375 2014-08-29T10:11:05Z 28 333.79998779296875 2014-08-29T10:11:06Z 28 335.20001220703125 2014-08-29T10:11:12Z 28 335.4000244140625 2014-08-29T10:11:14Z 28 336.4000244140625 2014-08-29T10:11:18Z 28 337.4000244140625 2014-08-29T10:11:22Z 28 338.4000244140625 2014-08-29T10:11:28Z 28 339.20001220703125 2014-08-29T10:11:31Z 28 339.5999755859375 2014-08-29T10:11:33Z 28 340.5999755859375 2014-08-29T10:11:37Z 28 341 2014-08-29T10:11:39Z 28 341.79998779296875 2014-08-29T10:11:44Z 28 342.20001220703125 2014-08-29T10:11:47Z 28 342.5999755859375 2014-08-29T10:11:49Z 28 343 2014-08-29T10:11:51Z 28 342.79998779296875 2014-08-29T10:11:54Z 28 344 2014-08-29T10:12:00Z 28 345 2014-08-29T10:12:06Z 28 345.20001220703125 2014-08-29T10:12:07Z 28 346.20001220703125 2014-08-29T10:12:12Z 28 346.20001220703125 2014-08-29T10:12:14Z 28 346.4000244140625 2014-08-29T10:12:15Z 28 346.4000244140625 2014-08-29T10:12:22Z 28 347.4000244140625 2014-08-29T10:12:26Z 28 347.79998779296875 2014-08-29T10:12:28Z 28 348.4000244140625 2014-08-29T10:12:31Z 28 349.5999755859375 2014-08-29T10:12:36Z 28 349.79998779296875 2014-08-29T10:12:37Z 28 350.5999755859375 2014-08-29T10:12:40Z 28 351.79998779296875 2014-08-29T10:12:45Z 28 352.4000244140625 2014-08-29T10:12:47Z 28 353 2014-08-29T10:12:49Z 28 354 2014-08-29T10:12:53Z 28 354.20001220703125 2014-08-29T10:12:54Z 28 354.4000244140625 2014-08-29T10:12:55Z 28 355.20001220703125 2014-08-29T10:12:58Z 28 355.79998779296875 2014-08-29T10:13:01Z 28 356 2014-08-29T10:13:02Z 28 356.4000244140625 2014-08-29T10:13:03Z 28 357.4000244140625 2014-08-29T10:13:08Z 28 358 2014-08-29T10:13:11Z 28 358.4000244140625 2014-08-29T10:13:13Z 28 359 2014-08-29T10:13:17Z 28 359.4000244140625 2014-08-29T10:13:19Z 28 359.5999755859375 2014-08-29T10:13:20Z 28 360.5999755859375 2014-08-29T10:13:27Z 28 360.79998779296875 2014-08-29T10:13:28Z 28 361.5999755859375 2014-08-29T10:13:35Z 28 362 2014-08-29T10:13:37Z 28 362.5999755859375 2014-08-29T10:13:42Z 28 363.5999755859375 2014-08-29T10:13:48Z 28 363.79998779296875 2014-08-29T10:13:50Z 28 364.4000244140625 2014-08-29T10:13:55Z 28 364.79998779296875 2014-08-29T10:13:57Z 28 365.79998779296875 2014-08-29T10:14:04Z 28 366.5999755859375 2014-08-29T10:14:13Z 28 366.79998779296875 2014-08-29T10:14:15Z 28 367.5999755859375 2014-08-29T10:15:15Z 28 368 2014-08-29T10:15:17Z 28 368.20001220703125 2014-08-29T10:15:19Z 28 369 2014-08-29T10:15:24Z 28 369.20001220703125 2014-08-29T10:15:26Z 28 370 2014-08-29T10:15:30Z 28 370.5999755859375 2014-08-29T10:15:34Z 28 371.20001220703125 2014-08-29T10:15:37Z 28 371.79998779296875 2014-08-29T10:15:41Z 28 372.20001220703125 2014-08-29T10:15:43Z 28 373.20001220703125 2014-08-29T10:15:48Z 28 373.79998779296875 2014-08-29T10:15:50Z 28 374.20001220703125 2014-08-29T10:15:52Z 28 375.4000244140625 2014-08-29T10:15:57Z 28 376.5999755859375 2014-08-29T10:16:01Z 28 377.5999755859375 2014-08-29T10:16:05Z 28 378.79998779296875 2014-08-29T10:16:09Z 28 379.79998779296875 2014-08-29T10:16:14Z 28 380.4000244140625 2014-08-29T10:16:16Z 28 381 2014-08-29T10:16:18Z 28 381.79998779296875 2014-08-29T10:16:21Z 28 382 2014-08-29T10:16:22Z 28 382.4000244140625 2014-08-29T10:16:24Z 28 383.20001220703125 2014-08-29T10:16:26Z 28 384.20001220703125 2014-08-29T10:16:31Z 28 385.4000244140625 2014-08-29T10:16:36Z 28 386.4000244140625 2014-08-29T10:16:40Z 28 386.5999755859375 2014-08-29T10:16:41Z 28 387.4000244140625 2014-08-29T10:16:45Z 28 388.20001220703125 2014-08-29T10:16:49Z 28 388.4000244140625 2014-08-29T10:16:51Z 28 389 2014-08-29T10:16:56Z 28 389.4000244140625 2014-08-29T10:16:59Z 28 389.79998779296875 2014-08-29T10:17:01Z 28 390.4000244140625 2014-08-29T10:17:08Z 28 390.5999755859375 2014-08-29T10:17:11Z 28 390.79998779296875 2014-08-29T10:17:15Z 28 390.79998779296875 2014-08-29T10:17:24Z 28 390.5999755859375 2014-08-29T10:17:32Z 28 390.5999755859375 2014-08-29T10:17:40Z 28 390.4000244140625 2014-08-29T10:17:45Z 28 390 2014-08-29T10:17:47Z 28 389.79998779296875 2014-08-29T10:17:56Z 28 390.4000244140625 2014-08-29T10:18:00Z 28 391.20001220703125 2014-08-29T10:18:04Z 28 391.5999755859375 2014-08-29T10:18:07Z 28 392.20001220703125 2014-08-29T10:18:12Z 28 392.5999755859375 2014-08-29T10:18:14Z 28 393.79998779296875 2014-08-29T10:18:20Z 28 395 2014-08-29T10:18:25Z 28 395.4000244140625 2014-08-29T10:18:27Z 28 396 2014-08-29T10:18:32Z 28 396.5999755859375 2014-08-29T10:18:35Z 28 397.20001220703125 2014-08-29T10:18:37Z 28 398.20001220703125 2014-08-29T10:18:42Z 28 398.79998779296875 2014-08-29T10:18:45Z 28 399.4000244140625 2014-08-29T10:18:47Z 28 400.4000244140625 2014-08-29T10:18:51Z 28 400.79998779296875 2014-08-29T10:18:53Z 28 401.4000244140625 2014-08-29T10:18:57Z 28 402.4000244140625 2014-08-29T10:19:02Z 28 402.5999755859375 2014-08-29T10:19:03Z 28 403.4000244140625 2014-08-29T10:19:10Z 28 403.79998779296875 2014-08-29T10:19:11Z 28 404.20001220703125 2014-08-29T10:19:15Z 28 404.79998779296875 2014-08-29T10:19:20Z 28 404.79998779296875 2014-08-29T10:19:21Z 28 405.4000244140625 2014-08-29T10:19:29Z 28 405.79998779296875 2014-08-29T10:19:38Z 28 406.5999755859375 2014-08-29T10:19:48Z 28 406.79998779296875 2014-08-29T10:19:51Z 28 407.4000244140625 2014-08-29T10:19:57Z 28 408 2014-08-29T10:20:01Z 28 408.4000244140625 2014-08-29T10:20:04Z 28 409.20001220703125 2014-08-29T10:20:08Z 28 409.79998779296875 2014-08-29T10:20:11Z 28 410.20001220703125 2014-08-29T10:20:13Z 28 411.4000244140625 2014-08-29T10:20:18Z 28 411.79998779296875 2014-08-29T10:20:21Z 28 412.5999755859375 2014-08-29T10:20:24Z 28 413.79998779296875 2014-08-29T10:20:28Z 28 414.20001220703125 2014-08-29T10:20:30Z 28 414.79998779296875 2014-08-29T10:20:34Z 28 416.20001220703125 2014-08-29T10:20:40Z 28 417.20001220703125 2014-08-29T10:20:45Z 28 418.4000244140625 2014-08-29T10:20:50Z 27 419 2014-08-29T10:20:52Z 27 419.4000244140625 2014-08-29T10:20:54Z 27 420.5999755859375 2014-08-29T10:21:00Z 27 420.5999755859375 2014-08-29T10:21:01Z 27 421.5999755859375 2014-08-29T10:21:08Z 27 421.79998779296875 2014-08-29T10:21:09Z 27 422.5999755859375 2014-08-29T10:21:16Z 27 423 2014-08-29T10:21:19Z 27 423.4000244140625 2014-08-29T10:21:27Z 27 423.5999755859375 2014-08-29T10:21:29Z 27 423.79998779296875 2014-08-29T10:21:33Z 27 423.5999755859375 2014-08-29T10:21:41Z 27 423.79998779296875 2014-08-29T10:21:47Z 27 424.20001220703125 2014-08-29T10:21:56Z 27 424.79998779296875 2014-08-29T10:22:01Z 27 425 2014-08-29T10:22:02Z 27 425.5999755859375 2014-08-29T10:22:10Z 27 425 2014-08-29T10:22:16Z 27 424.79998779296875 2014-08-29T10:22:20Z 27 424.5999755859375 2014-08-29T10:22:21Z 27 424.20001220703125 2014-08-29T10:22:30Z 27 423.79998779296875 2014-08-29T10:22:36Z 27 423.20001220703125 2014-08-29T10:22:38Z 27 422.79998779296875 2014-08-29T10:22:42Z 27 423 2014-08-29T10:22:43Z 27 424 2014-08-29T10:22:47Z 27 425 2014-08-29T10:22:51Z 27 425.5999755859375 2014-08-29T10:22:54Z 27 426 2014-08-29T10:22:56Z 27 427.20001220703125 2014-08-29T10:23:02Z 27 428.4000244140625 2014-08-29T10:23:08Z 27 428.5999755859375 2014-08-29T10:23:09Z 27 429.5999755859375 2014-08-29T10:23:13Z 27 430 2014-08-29T10:23:15Z 27 430.5999755859375 2014-08-29T10:23:19Z 27 430.79998779296875 2014-08-29T10:23:20Z 27 431 2014-08-29T10:23:23Z 27 431.79998779296875 2014-08-29T10:23:28Z 27 432 2014-08-29T10:23:30Z 27 432.79998779296875 2014-08-29T10:23:36Z 27 433.4000244140625 2014-08-29T10:23:39Z 27 434 2014-08-29T10:23:42Z 27 434.4000244140625 2014-08-29T10:23:46Z 27 434.79998779296875 2014-08-29T10:23:52Z 27 435 2014-08-29T10:23:54Z 27 435.4000244140625 2014-08-29T10:24:00Z 27 436 2014-08-29T10:24:04Z 27 436.5999755859375 2014-08-29T10:24:08Z 26 437 2014-08-29T10:24:11Z 26 438 2014-08-29T10:24:16Z 26 438.20001220703125 2014-08-29T10:24:17Z 26 439.20001220703125 2014-08-29T10:24:24Z 26 440.20001220703125 2014-08-29T10:24:30Z 26 440.5999755859375 2014-08-29T10:24:32Z 26 441.4000244140625 2014-08-29T10:24:38Z 26 441.79998779296875 2014-08-29T10:24:41Z 26 442.4000244140625 2014-08-29T10:24:44Z 26 442.79998779296875 2014-08-29T10:24:48Z 26 443.5999755859375 2014-08-29T10:24:50Z 26 444.4000244140625 2014-08-29T10:24:56Z 26 444.5999755859375 2014-08-29T10:24:58Z 26 445.4000244140625 2014-08-29T10:25:05Z 26 445.5999755859375 2014-08-29T10:25:07Z 26 446.4000244140625 2014-08-29T10:25:11Z 26 446.79998779296875 2014-08-29T10:25:14Z 26 447.20001220703125 2014-08-29T10:25:18Z 26 447.79998779296875 2014-08-29T10:25:22Z 26 448.20001220703125 2014-08-29T10:25:28Z 26 448.4000244140625 2014-08-29T10:25:33Z 26 448.4000244140625 2014-08-29T10:25:40Z 26 448.20001220703125 2014-08-29T10:25:47Z 26 448 2014-08-29T10:25:53Z 26 446.79998779296875 2014-08-29T10:25:58Z 26 446.5999755859375 2014-08-29T10:25:59Z 26 445.79998779296875 2014-08-29T10:26:02Z 26 445.79998779296875 2014-08-29T10:26:03Z 26 445.79998779296875 2014-08-29T10:26:06Z 26 445.79998779296875 2014-08-29T10:26:07Z 26 446.5999755859375 2014-08-29T10:26:13Z 26 447.20001220703125 2014-08-29T10:26:20Z 26 447.5999755859375 2014-08-29T10:26:24Z 26 448.4000244140625 2014-08-29T10:26:28Z 26 448.5999755859375 2014-08-29T10:26:32Z 26 448.79998779296875 2014-08-29T10:26:34Z 26 449.79998779296875 2014-08-29T10:26:40Z 26 450.79998779296875 2014-08-29T10:26:45Z 26 451.20001220703125 2014-08-29T10:26:46Z 26 452 2014-08-29T10:26:49Z 26 452.79998779296875 2014-08-29T10:26:53Z 26 453.79998779296875 2014-08-29T10:28:11Z 26 454 2014-08-29T10:28:13Z 26 455.20001220703125 2014-08-29T10:28:20Z 26 455.20001220703125 2014-08-29T10:28:21Z 26 456.20001220703125 2014-08-29T10:28:28Z 26 456.4000244140625 2014-08-29T10:28:29Z 26 457.4000244140625 2014-08-29T10:28:37Z 26 458.20001220703125 2014-08-29T10:28:45Z 26 458.5999755859375 2014-08-29T10:28:46Z 26 459.20001220703125 2014-08-29T10:28:51Z 26 459.5999755859375 2014-08-29T10:28:54Z 26 459.79998779296875 2014-08-29T10:28:57Z 26 461.5999755859375 2014-08-29T10:29:16Z 26 462.4000244140625 2014-08-29T10:29:24Z 26 462.5999755859375 2014-08-29T10:29:27Z 26 463 2014-08-29T10:29:31Z 26 463.5999755859375 2014-08-29T10:29:33Z 26 464.20001220703125 2014-08-29T10:29:36Z 26 464.5999755859375 2014-08-29T10:29:51Z 26 464.79998779296875 2014-08-29T10:29:53Z 26 465.5999755859375 2014-08-29T10:30:00Z 26 465.79998779296875 2014-08-29T10:30:02Z 26 467 2014-08-29T10:30:07Z 26 467 2014-08-29T10:30:08Z 26 467.79998779296875 2014-08-29T10:30:16Z 26 468 2014-08-29T10:30:17Z 26 468.20001220703125 2014-08-29T10:30:18Z 26 468.5999755859375 2014-08-29T10:30:31Z 26 469 2014-08-29T10:30:34Z 26 469.5999755859375 2014-08-29T10:30:39Z 26 470 2014-08-29T10:30:44Z 26 470.20001220703125 2014-08-29T10:30:46Z 26 471.20001220703125 2014-08-29T10:30:51Z 26 471.5999755859375 2014-08-29T10:30:53Z 26 472.20001220703125 2014-08-29T10:30:56Z 26 473 2014-08-29T10:31:01Z 26 473.20001220703125 2014-08-29T10:31:02Z 26 473.79998779296875 2014-08-29T10:31:08Z 26 474.20001220703125 2014-08-29T10:31:11Z 26 474.79998779296875 2014-08-29T10:31:15Z 26 475.20001220703125 2014-08-29T10:31:18Z 26 475.5999755859375 2014-08-29T10:31:22Z 26 476.4000244140625 2014-08-29T10:31:25Z 26 477.20001220703125 2014-08-29T10:31:30Z 26 477.4000244140625 2014-08-29T10:31:33Z 26 478.20001220703125 2014-08-29T10:31:38Z 25 478.5999755859375 2014-08-29T10:32:33Z 26 478.79998779296875 2014-08-29T10:32:35Z 26 479.4000244140625 2014-08-29T10:32:39Z 26 479.79998779296875 2014-08-29T10:32:41Z 26 480 2014-08-29T10:32:42Z 26 480.79998779296875 2014-08-29T10:32:49Z 26 481.4000244140625 2014-08-29T10:32:52Z 26 481.79998779296875 2014-08-29T10:32:55Z 26 482.4000244140625 2014-08-29T10:32:59Z 26 482.79998779296875 2014-08-29T10:33:01Z 26 483.4000244140625 2014-08-29T10:33:07Z 26 484.79998779296875 2014-08-29T10:33:27Z 26 485 2014-08-29T10:33:28Z 26 485.5999755859375 2014-08-29T10:33:34Z 26 486.20001220703125 2014-08-29T10:33:36Z 26 486.79998779296875 2014-08-29T10:33:41Z 26 487.20001220703125 2014-08-29T10:33:44Z 26 487.79998779296875 2014-08-29T10:33:49Z 26 488.20001220703125 2014-08-29T10:33:51Z 26 489.20001220703125 2014-08-29T10:33:57Z 26 490.4000244140625 2014-08-29T10:34:03Z 26 491 2014-08-29T10:34:10Z 26 491.4000244140625 2014-08-29T10:34:17Z 26 491.5999755859375 2014-08-29T10:34:18Z 26 492.4000244140625 2014-08-29T10:34:25Z 25 492.5999755859375 2014-08-29T10:34:29Z 25 493 2014-08-29T10:34:31Z 25 493.5999755859375 2014-08-29T10:34:38Z 25 493.5999755859375 2014-08-29T10:34:39Z 25 494.4000244140625 2014-08-29T10:34:47Z 25 494.5999755859375 2014-08-29T10:34:48Z 25 495.20001220703125 2014-08-29T10:34:54Z 25 495.79998779296875 2014-08-29T10:34:58Z 25 496 2014-08-29T10:35:03Z 25 496.79998779296875 2014-08-29T10:35:08Z 25 496.79998779296875 2014-08-29T10:35:09Z 25 497.79998779296875 2014-08-29T10:35:15Z 25 498 2014-08-29T10:35:16Z 25 498.79998779296875 2014-08-29T10:35:21Z 25 499.20001220703125 2014-08-29T10:35:25Z 25 499.5999755859375 2014-08-29T10:35:33Z 25 500 2014-08-29T10:35:35Z 25 500.5999755859375 2014-08-29T10:35:41Z 25 501 2014-08-29T10:35:49Z 25 501.20001220703125 2014-08-29T10:35:50Z 25 502.20001220703125 2014-08-29T10:35:57Z 25 502.5999755859375 2014-08-29T10:36:01Z 25 503.20001220703125 2014-08-29T10:36:08Z 25 503.20001220703125 2014-08-29T10:36:09Z 25 504.5999755859375 2014-08-29T10:36:17Z 25 504.5999755859375 2014-08-29T10:36:18Z 25 505 2014-08-29T10:36:26Z 25 505.5999755859375 2014-08-29T10:36:31Z 25 506 2014-08-29T10:36:34Z 25 506.79998779296875 2014-08-29T10:36:39Z 25 507.20001220703125 2014-08-29T10:36:42Z 25 507.79998779296875 2014-08-29T10:36:48Z 25 508.4000244140625 2014-08-29T10:37:18Z 25 508.79998779296875 2014-08-29T10:37:21Z 25 508.79998779296875 2014-08-29T10:37:22Z 25 508.5999755859375 2014-08-29T10:37:27Z 25 510 2014-08-29T10:37:33Z 25 510 2014-08-29T10:37:34Z 25 511.20001220703125 2014-08-29T10:37:40Z 25 511.20001220703125 2014-08-29T10:37:41Z 25 512.20001220703125 2014-08-29T10:37:48Z 25 512.4000244140625 2014-08-29T10:37:50Z 25 512.5999755859375 2014-08-29T10:37:56Z 25 512 2014-08-29T10:38:01Z 25 511.79998779296875 2014-08-29T10:38:02Z 25 510.79998779296875 2014-08-29T10:38:05Z 25 510 2014-08-29T10:38:08Z 25 510 2014-08-29T10:38:14Z 25 511 2014-08-29T10:38:20Z 25 511.79998779296875 2014-08-29T10:38:24Z 25 512.20001220703125 2014-08-29T10:38:26Z 25 513 2014-08-29T10:38:29Z 25 513.4000244140625 2014-08-29T10:38:34Z 25 514 2014-08-29T10:38:41Z 25 514 2014-08-29T10:38:42Z 25 514 2014-08-29T10:38:49Z 25 514.4000244140625 2014-08-29T10:38:51Z 25 515 2014-08-29T10:38:55Z 25 515.4000244140625 2014-08-29T10:38:56Z 25 516.20001220703125 2014-08-29T10:39:00Z 25 516.5999755859375 2014-08-29T10:39:02Z 25 517.20001220703125 2014-08-29T10:39:08Z 25 517.79998779296875 2014-08-29T10:39:14Z 25 518.4000244140625 2014-08-29T10:39:22Z 24 518.79998779296875 2014-08-29T10:39:27Z 24 519.4000244140625 2014-08-29T10:39:31Z 24 520 2014-08-29T10:39:34Z 24 520.4000244140625 2014-08-29T10:39:36Z 24 521.4000244140625 2014-08-29T10:39:41Z 24 521.79998779296875 2014-08-29T10:39:42Z 24 522.5999755859375 2014-08-29T10:39:48Z 24 522.79998779296875 2014-08-29T10:39:49Z 24 523.20001220703125 2014-08-29T10:39:55Z 24 523.4000244140625 2014-08-29T10:40:02Z 24 524 2014-08-29T10:40:08Z 24 524.4000244140625 2014-08-29T10:40:15Z 24 525 2014-08-29T10:40:18Z 24 525.800048828125 2014-08-29T10:40:22Z 24 526 2014-08-29T10:40:24Z 24 526 2014-08-29T10:40:27Z 24 525.5999755859375 2014-08-29T10:40:32Z 24 525.800048828125 2014-08-29T10:40:38Z 24 527 2014-08-29T10:40:46Z 24 527.4000244140625 2014-08-29T10:40:47Z 24 528.4000244140625 2014-08-29T10:40:51Z 24 528.5999755859375 2014-08-29T10:40:52Z 24 529.4000244140625 2014-08-29T10:40:56Z 24 530 2014-08-29T10:41:00Z 24 530.5999755859375 2014-08-29T10:41:03Z 24 531 2014-08-29T10:41:07Z 24 531.199951171875 2014-08-29T10:41:08Z 24 532.800048828125 2014-08-29T10:41:22Z 24 533.5999755859375 2014-08-29T10:41:27Z 24 534 2014-08-29T10:41:28Z 24 534.199951171875 2014-08-29T10:41:29Z 24 535.199951171875 2014-08-29T10:41:34Z 24 536 2014-08-29T10:41:38Z 24 541 2014-08-29T10:42:18Z 23 541.199951171875 2014-08-29T10:42:21Z 23 541.5999755859375 2014-08-29T10:42:28Z 23 541.4000244140625 2014-08-29T10:42:34Z 23 541.5999755859375 2014-08-29T10:42:40Z 23 541.800048828125 2014-08-29T10:42:46Z 23 542 2014-08-29T10:42:48Z 23 542 2014-08-29T10:42:54Z 23 542.199951171875 2014-08-29T10:43:00Z 23 540.800048828125 2014-08-29T10:43:07Z 23 540.5999755859375 2014-08-29T10:43:15Z 23 540.800048828125 2014-08-29T10:43:22Z 23 543.5999755859375 2014-08-29T10:43:36Z 23 544 2014-08-29T10:43:39Z 23 544 2014-08-29T10:43:44Z 23 543.5999755859375 2014-08-29T10:43:51Z 23 543 2014-08-29T10:43:58Z 23 543.199951171875 2014-08-29T10:43:59Z 23 543.4000244140625 2014-08-29T10:44:02Z 23 543.5999755859375 2014-08-29T10:44:06Z 22 543.5999755859375 2014-08-29T10:44:08Z 22 542.5999755859375 2014-08-29T10:44:14Z 22 541.5999755859375 2014-08-29T10:44:18Z 22 541.199951171875 2014-08-29T10:44:35Z 22 541.199951171875 2014-08-29T10:44:36Z 22 540.5999755859375 2014-08-29T10:44:41Z 22 540.199951171875 2014-08-29T10:44:42Z 22 539.4000244140625 2014-08-29T10:44:44Z 22 539.4000244140625 2014-08-29T10:44:46Z 22 539 2014-08-29T10:44:47Z 22 537.4000244140625 2014-08-29T10:44:49Z 22 536.800048828125 2014-08-29T10:44:53Z 22 536 2014-08-29T10:44:55Z 22 535 2014-08-29T10:44:59Z 22 533.800048828125 2014-08-29T10:45:04Z 22 533.4000244140625 2014-08-29T10:45:06Z 22 532.800048828125 2014-08-29T10:45:09Z 22 532.199951171875 2014-08-29T10:45:13Z 22 531.800048828125 2014-08-29T10:45:18Z 22 531.4000244140625 2014-08-29T10:45:25Z 22 531.199951171875 2014-08-29T10:45:31Z 22 530.5999755859375 2014-08-29T10:45:34Z 22 530 2014-08-29T10:45:38Z 22 529.5999755859375 2014-08-29T10:45:41Z 22 529.199951171875 2014-08-29T10:45:45Z 22 528.5999755859375 2014-08-29T10:45:53Z 22 528.800048828125 2014-08-29T10:45:59Z 22 528.4000244140625 2014-08-29T10:46:05Z 22 528 2014-08-29T10:46:10Z 22 528 2014-08-29T10:46:15Z 22 528.5999755859375 2014-08-29T10:46:21Z 22 529 2014-08-29T10:46:28Z 22 529 2014-08-29T10:46:30Z 22 529 2014-08-29T10:46:34Z 22 529.4000244140625 2014-08-29T10:46:40Z 22 529.4000244140625 2014-08-29T10:46:41Z 22 530 2014-08-29T10:46:47Z 22 530.4000244140625 2014-08-29T10:46:49Z 22 530.800048828125 2014-08-29T10:46:51Z 22 531.4000244140625 2014-08-29T10:46:56Z 22 531.5999755859375 2014-08-29T10:46:58Z 22 531.800048828125 2014-08-29T10:47:05Z 21 532.199951171875 2014-08-29T10:47:12Z 21 532.4000244140625 2014-08-29T10:47:15Z 21 533 2014-08-29T10:47:20Z 21 533.5999755859375 2014-08-29T10:47:24Z 21 534 2014-08-29T10:47:27Z 21 534.5999755859375 2014-08-29T10:47:32Z 21 534.800048828125 2014-08-29T10:47:33Z 21 535 2014-08-29T10:47:41Z 21 534.199951171875 2014-08-29T10:47:46Z 21 533.4000244140625 2014-08-29T10:47:49Z 21 533.199951171875 2014-08-29T10:47:52Z 21 533 2014-08-29T10:47:57Z 21 534 2014-08-29T10:48:04Z 21 534.5999755859375 2014-08-29T10:48:07Z 21 534.800048828125 2014-08-29T10:48:11Z 21 535.4000244140625 2014-08-29T10:48:18Z 21 535.5999755859375 2014-08-29T10:48:20Z 21 536.4000244140625 2014-08-29T10:48:25Z 21 536.5999755859375 2014-08-29T10:48:27Z 21 537.5999755859375 2014-08-29T10:48:31Z 21 537.5999755859375 2014-08-29T10:48:32Z 21 538.5999755859375 2014-08-29T10:48:37Z 21 538.800048828125 2014-08-29T10:48:38Z 21 540 2014-08-29T10:48:43Z 21 540 2014-08-29T10:48:44Z 21 540.4000244140625 2014-08-29T10:48:48Z 21 540.5999755859375 2014-08-29T10:48:49Z 21 539.4000244140625 2014-08-29T10:48:55Z 21 538.800048828125 2014-08-29T10:48:57Z 21 537.5999755859375 2014-08-29T10:49:01Z 21 537.5999755859375 2014-08-29T10:49:06Z 21 539 2014-08-29T10:49:13Z 21 540 2014-08-29T10:49:19Z 21 541 2014-08-29T10:49:23Z 21 542 2014-08-29T10:49:29Z 21 542.199951171875 2014-08-29T10:49:30Z 21 543.4000244140625 2014-08-29T10:49:38Z 21 543.5999755859375 2014-08-29T10:49:39Z 21 544 2014-08-29T10:49:48Z 21 543.800048828125 2014-08-29T10:49:54Z 21 544.4000244140625 2014-08-29T10:50:01Z 21 545.5999755859375 2014-08-29T10:50:07Z 21 545.5999755859375 2014-08-29T10:50:09Z 21 545.4000244140625 2014-08-29T10:50:15Z 21 545.5999755859375 2014-08-29T10:50:22Z 21 545.199951171875 2014-08-29T10:50:29Z 21 544.5999755859375 2014-08-29T10:50:32Z 21 543.5999755859375 2014-08-29T10:50:36Z 21 543.4000244140625 2014-08-29T10:50:37Z 21 542.5999755859375 2014-08-29T10:50:41Z 21 542.4000244140625 2014-08-29T10:50:43Z 21 541.4000244140625 2014-08-29T10:50:47Z 21 541.199951171875 2014-08-29T10:50:48Z 21 540.800048828125 2014-08-29T10:50:52Z 21 541.199951171875 2014-08-29T10:50:56Z 21 541.5999755859375 2014-08-29T10:51:00Z 21 541.5999755859375 2014-08-29T10:51:02Z 21 541 2014-08-29T10:51:05Z 21 540.800048828125 2014-08-29T10:51:08Z 21 540.800048828125 2014-08-29T10:51:12Z 21 540.800048828125 2014-08-29T10:51:17Z 21 540.4000244140625 2014-08-29T10:51:23Z 21 540.199951171875 2014-08-29T10:51:24Z 21 539.5999755859375 2014-08-29T10:51:41Z 21 539 2014-08-29T10:51:44Z 21 537.800048828125 2014-08-29T10:51:50Z 21 536.5999755859375 2014-08-29T10:51:52Z 21 535.199951171875 2014-08-29T10:51:55Z 21 533.800048828125 2014-08-29T10:51:57Z 21 532.4000244140625 2014-08-29T10:51:59Z 21 531 2014-08-29T10:52:01Z 21 530 2014-08-29T10:52:02Z 21 529.199951171875 2014-08-29T10:52:03Z 21 527.5999755859375 2014-08-29T10:52:05Z 21 526.5999755859375 2014-08-29T10:52:08Z 21 526.4000244140625 2014-08-29T10:52:09Z 21 525.5999755859375 2014-08-29T10:53:37Z 20 525.199951171875 2014-08-29T10:53:38Z 20 524.199951171875 2014-08-29T10:53:41Z 20 523.79998779296875 2014-08-29T10:53:43Z 20 523.20001220703125 2014-08-29T10:53:46Z 20 523 2014-08-29T10:53:48Z 20 522.4000244140625 2014-08-29T10:53:54Z 20 522 2014-08-29T10:53:56Z 20 522 2014-08-29T10:54:00Z 20 522.20001220703125 2014-08-29T10:54:05Z 20 522.20001220703125 2014-08-29T10:54:08Z 20 522.20001220703125 2014-08-29T10:54:13Z 20 521.4000244140625 2014-08-29T10:54:20Z 20 521 2014-08-29T10:54:25Z 20 520.5999755859375 2014-08-29T10:54:26Z 20 519.4000244140625 2014-08-29T10:54:29Z 20 519.20001220703125 2014-08-29T10:54:31Z 20 518.20001220703125 2014-08-29T10:54:35Z 20 518 2014-08-29T10:54:36Z 20 517.20001220703125 2014-08-29T10:54:38Z 20 516 2014-08-29T10:54:40Z 20 515.79998779296875 2014-08-29T10:54:41Z 20 515 2014-08-29T10:54:44Z 20 514.4000244140625 2014-08-29T10:54:46Z 20 513.79998779296875 2014-08-29T10:54:48Z 20 512.5999755859375 2014-08-29T10:54:53Z 20 512.5999755859375 2014-08-29T10:54:54Z 20 512 2014-08-29T10:55:00Z 20 511.79998779296875 2014-08-29T10:55:01Z 20 511.79998779296875 2014-08-29T10:55:02Z 20 511.5999755859375 2014-08-29T10:55:05Z 20 511.4000244140625 2014-08-29T10:55:06Z 20 511.20001220703125 2014-08-29T10:55:12Z 20 511.4000244140625 2014-08-29T10:55:19Z 20 511.79998779296875 2014-08-29T10:55:29Z 20 512.20001220703125 2014-08-29T10:55:37Z 20 511.79998779296875 2014-08-29T10:55:45Z 20 511.4000244140625 2014-08-29T10:55:51Z 20 510.5999755859375 2014-08-29T10:55:55Z 20 510 2014-08-29T10:55:57Z 20 509.5999755859375 2014-08-29T10:56:00Z 20 509.20001220703125 2014-08-29T10:56:01Z 20 508.79998779296875 2014-08-29T10:56:02Z 20 508.4000244140625 2014-08-29T10:56:03Z 20 507.79998779296875 2014-08-29T10:56:04Z 20 505.4000244140625 2014-08-29T10:56:05Z 20 504.20001220703125 2014-08-29T10:56:06Z 20 502.5999755859375 2014-08-29T10:56:08Z 20 501.4000244140625 2014-08-29T10:56:09Z 20 500.20001220703125 2014-08-29T10:56:10Z 20 499 2014-08-29T10:56:12Z 20 497.79998779296875 2014-08-29T10:56:14Z 20 496.5999755859375 2014-08-29T10:56:16Z 20 495.79998779296875 2014-08-29T10:56:17Z 20 494.79998779296875 2014-08-29T10:56:18Z 20 493.20001220703125 2014-08-29T10:56:20Z 20 492.20001220703125 2014-08-29T10:56:22Z 20 492.20001220703125 2014-08-29T10:56:23Z 20 491 2014-08-29T10:56:26Z 20 490 2014-08-29T10:56:27Z 20 488.79998779296875 2014-08-29T10:56:28Z 20 486.79998779296875 2014-08-29T10:56:29Z 20 485 2014-08-29T10:56:31Z 20 484 2014-08-29T10:56:33Z 20 483.5999755859375 2014-08-29T10:56:34Z 20 482.79998779296875 2014-08-29T10:56:37Z 20 482.5999755859375 2014-08-29T10:56:39Z 20 481.5999755859375 2014-08-29T10:56:42Z 20 481.5999755859375 2014-08-29T10:56:45Z 20 481.4000244140625 2014-08-29T10:56:54Z 20 481.4000244140625 2014-08-29T10:56:59Z 20 481.4000244140625 2014-08-29T10:57:00Z 20 481.20001220703125 2014-08-29T10:57:05Z 21 481.4000244140625 2014-08-29T10:57:08Z 21 481.79998779296875 2014-08-29T10:57:15Z 21 482 2014-08-29T10:57:23Z 21 482.4000244140625 2014-08-29T10:57:29Z 21 482.20001220703125 2014-08-29T10:57:35Z 21 482.20001220703125 2014-08-29T10:57:36Z 21 480.5999755859375 2014-08-29T10:57:41Z 21 479.79998779296875 2014-08-29T10:57:44Z 21 479.4000244140625 2014-08-29T10:57:46Z 21 478.4000244140625 2014-08-29T10:57:48Z 21 478 2014-08-29T10:57:49Z 21 477.4000244140625 2014-08-29T10:57:51Z 21 476.79998779296875 2014-08-29T10:57:52Z 21 476.20001220703125 2014-08-29T10:57:53Z 21 475.20001220703125 2014-08-29T10:57:54Z 21 474.5999755859375 2014-08-29T10:57:55Z 21 474 2014-08-29T10:57:56Z 21 473.20001220703125 2014-08-29T10:57:58Z 21 473 2014-08-29T10:57:59Z 21 472 2014-08-29T10:58:02Z 21 471.4000244140625 2014-08-29T10:58:03Z 21 470 2014-08-29T10:58:05Z 21 468.5999755859375 2014-08-29T10:58:07Z 21 467.4000244140625 2014-08-29T10:58:09Z 21 467 2014-08-29T10:58:10Z 21 466 2014-08-29T10:58:12Z 21 464.79998779296875 2014-08-29T10:58:13Z 21 463 2014-08-29T10:58:15Z 21 461.79998779296875 2014-08-29T10:58:17Z 21 460.4000244140625 2014-08-29T10:58:19Z 21 459 2014-08-29T10:58:21Z 21 458.5999755859375 2014-08-29T10:58:22Z 21 457.20001220703125 2014-08-29T10:58:24Z 21 456.4000244140625 2014-08-29T10:58:25Z 21 455.79998779296875 2014-08-29T10:58:26Z 21 455.20001220703125 2014-08-29T10:58:28Z 21 454.20001220703125 2014-08-29T10:58:29Z 21 453.5999755859375 2014-08-29T10:58:30Z 21 453 2014-08-29T10:58:31Z 21 452.4000244140625 2014-08-29T10:58:32Z 21 451.5999755859375 2014-08-29T10:58:33Z 21 450.79998779296875 2014-08-29T10:58:34Z 21 449.79998779296875 2014-08-29T10:58:35Z 21 449.20001220703125 2014-08-29T10:58:36Z 21 448.79998779296875 2014-08-29T10:58:37Z 21 448.20001220703125 2014-08-29T10:58:41Z 21 447.79998779296875 2014-08-29T10:58:42Z 21 446.20001220703125 2014-08-29T10:58:45Z 21 445.5999755859375 2014-08-29T10:58:46Z 21 445.20001220703125 2014-08-29T10:58:47Z 21 443.4000244140625 2014-08-29T10:58:50Z 21 442 2014-08-29T10:58:52Z 21 440.20001220703125 2014-08-29T10:58:53Z 21 438.4000244140625 2014-08-29T10:58:55Z 21 437 2014-08-29T10:58:57Z 21 435.5999755859375 2014-08-29T10:58:59Z 21 434.79998779296875 2014-08-29T10:59:00Z 21 434 2014-08-29T10:59:01Z 21 432.5999755859375 2014-08-29T10:59:03Z 21 431.5999755859375 2014-08-29T10:59:04Z 21 430.20001220703125 2014-08-29T10:59:05Z 21 429 2014-08-29T10:59:06Z 21 427.4000244140625 2014-08-29T10:59:08Z 21 426.20001220703125 2014-08-29T10:59:10Z 21 424.5999755859375 2014-08-29T10:59:12Z 21 423.4000244140625 2014-08-29T10:59:14Z 21 423.20001220703125 2014-08-29T10:59:15Z 21 423 2014-08-29T10:59:16Z 21 423.20001220703125 2014-08-29T10:59:20Z 21 423.79998779296875 2014-08-29T10:59:24Z 21 424 2014-08-29T10:59:25Z 21 424.5999755859375 2014-08-29T10:59:32Z 21 425.4000244140625 2014-08-29T10:59:38Z 21 425.79998779296875 2014-08-29T10:59:40Z 21 426.20001220703125 2014-08-29T10:59:46Z 21 426.79998779296875 2014-08-29T10:59:51Z 21 427 2014-08-29T10:59:54Z 21 427.79998779296875 2014-08-29T11:00:02Z 21 428.20001220703125 2014-08-29T11:00:04Z 21 428.79998779296875 2014-08-29T11:00:11Z 21 429.20001220703125 2014-08-29T11:00:14Z 21 429.5999755859375 2014-08-29T11:00:19Z 21 430.20001220703125 2014-08-29T11:00:26Z 21 430.5999755859375 2014-08-29T11:00:28Z 21 431.4000244140625 2014-08-29T11:00:35Z 21 431.4000244140625 2014-08-29T11:00:36Z 21 431.79998779296875 2014-08-29T11:00:44Z 21 432.4000244140625 2014-08-29T11:00:48Z 21 432.79998779296875 2014-08-29T11:00:51Z 21 433.5999755859375 2014-08-29T11:00:54Z 21 433.4000244140625 2014-08-29T11:01:13Z 21 433.4000244140625 2014-08-29T11:01:18Z 21 434.20001220703125 2014-08-29T11:01:28Z 21 434.5999755859375 2014-08-29T11:01:32Z 21 434.5999755859375 2014-08-29T11:01:35Z 21 435.4000244140625 2014-08-29T11:01:42Z 21 435.79998779296875 2014-08-29T11:01:46Z 21 436 2014-08-29T11:01:51Z 21 436.4000244140625 2014-08-29T11:01:58Z 21 436.79998779296875 2014-08-29T11:02:00Z 21 437.4000244140625 2014-08-29T11:02:05Z 21 437.79998779296875 2014-08-29T11:02:12Z 21 438 2014-08-29T11:02:13Z 21 438.79998779296875 2014-08-29T11:02:19Z 21 439 2014-08-29T11:02:20Z 21 439.5999755859375 2014-08-29T11:02:28Z 21 440 2014-08-29T11:02:35Z 21 440.5999755859375 2014-08-29T11:02:42Z 21 441 2014-08-29T11:02:46Z 21 441.4000244140625 2014-08-29T11:02:50Z 21 442 2014-08-29T11:02:57Z 21 442.20001220703125 2014-08-29T11:02:58Z 21 442.79998779296875 2014-08-29T11:03:06Z 21 443.20001220703125 2014-08-29T11:03:08Z 21 443.4000244140625 2014-08-29T11:03:13Z 21 444.20001220703125 2014-08-29T11:03:18Z 21 444.4000244140625 2014-08-29T11:03:21Z 21 444.79998779296875 2014-08-29T11:03:59Z 21 445.20001220703125 2014-08-29T11:04:04Z 21 445.5999755859375 2014-08-29T11:04:05Z 21 445.79998779296875 2014-08-29T11:04:11Z 21 446.4000244140625 2014-08-29T11:04:17Z 21 446.4000244140625 2014-08-29T11:04:18Z 21 447.4000244140625 2014-08-29T11:04:25Z 21 448.20001220703125 2014-08-29T11:04:33Z 21 448.4000244140625 2014-08-29T11:04:36Z 21 448.79998779296875 2014-08-29T11:04:39Z 21 449.4000244140625 2014-08-29T11:04:47Z 21 449.5999755859375 2014-08-29T11:04:49Z 21 450.4000244140625 2014-08-29T11:04:57Z 21 450.5999755859375 2014-08-29T11:04:58Z 21 451.20001220703125 2014-08-29T11:05:06Z 21 451.5999755859375 2014-08-29T11:05:14Z 21 451.79998779296875 2014-08-29T11:05:15Z 21 452.5999755859375 2014-08-29T11:05:23Z 21 452.79998779296875 2014-08-29T11:05:24Z 21 453.79998779296875 2014-08-29T11:05:34Z 21 454 2014-08-29T11:05:36Z 21 454.5999755859375 2014-08-29T11:05:45Z 21 454.79998779296875 2014-08-29T11:05:47Z 21 455.4000244140625 2014-08-29T11:05:53Z 21 455.79998779296875 2014-08-29T11:05:57Z 21 456.20001220703125 2014-08-29T11:06:02Z 21 457 2014-08-29T11:06:12Z 21 457.79998779296875 2014-08-29T11:06:20Z 21 458 2014-08-29T11:06:22Z 21 458.4000244140625 2014-08-29T11:06:30Z 21 458.79998779296875 2014-08-29T11:06:38Z 21 459 2014-08-29T11:06:39Z 21 459.5999755859375 2014-08-29T11:06:47Z 21 460.20001220703125 2014-08-29T11:06:55Z 21 460.4000244140625 2014-08-29T11:07:01Z 21 460.79998779296875 2014-08-29T11:07:07Z 21 461.20001220703125 2014-08-29T11:07:13Z 21 461.4000244140625 2014-08-29T11:07:14Z 21 462.4000244140625 2014-08-29T11:07:19Z 21 462.4000244140625 2014-08-29T11:07:20Z 21 463.5999755859375 2014-08-29T11:07:27Z 21 463.79998779296875 2014-08-29T11:07:28Z 21 464.5999755859375 2014-08-29T11:07:34Z 21 464.79998779296875 2014-08-29T11:07:36Z 21 465 2014-08-29T11:07:40Z 21 465 2014-08-29T11:07:41Z 21 464.5999755859375 2014-08-29T11:07:45Z 21 464.20001220703125 2014-08-29T11:07:47Z 21 464.20001220703125 2014-08-29T11:09:18Z 22 464.5999755859375 2014-08-29T11:09:20Z 22 465 2014-08-29T11:09:23Z 22 465.4000244140625 2014-08-29T11:09:28Z 22 465.5999755859375 2014-08-29T11:09:29Z 22 466.20001220703125 2014-08-29T11:09:33Z 22 466.20001220703125 2014-08-29T11:09:34Z 22 466.79998779296875 2014-08-29T11:09:36Z 22 467.4000244140625 2014-08-29T11:09:40Z 22 468 2014-08-29T11:09:42Z 22 468.79998779296875 2014-08-29T11:09:47Z 22 469 2014-08-29T11:09:49Z 22 469.79998779296875 2014-08-29T11:09:55Z 22 470 2014-08-29T11:09:56Z 22 471.20001220703125 2014-08-29T11:10:02Z 22 471.4000244140625 2014-08-29T11:10:04Z 22 472.20001220703125 2014-08-29T11:10:08Z 22 472.5999755859375 2014-08-29T11:10:11Z 22 473.20001220703125 2014-08-29T11:10:14Z 22 474.20001220703125 2014-08-29T11:10:20Z 22 474.4000244140625 2014-08-29T11:10:22Z 22 475.4000244140625 2014-08-29T11:10:28Z 22 475.5999755859375 2014-08-29T11:10:29Z 22 476.5999755859375 2014-08-29T11:10:35Z 22 477 2014-08-29T11:10:37Z 22 477.79998779296875 2014-08-29T11:10:41Z 22 477.79998779296875 2014-08-29T11:10:42Z 22 478 2014-08-29T11:10:43Z 22 478.4000244140625 2014-08-29T11:10:47Z 22 478.4000244140625 2014-08-29T11:10:51Z 22 478.5999755859375 2014-08-29T11:10:57Z 22 478.79998779296875 2014-08-29T11:10:59Z 22 478.79998779296875 2014-08-29T11:11:02Z 22 479 2014-08-29T11:11:07Z 22 478.20001220703125 2014-08-29T11:11:12Z 22 478 2014-08-29T11:11:13Z 22 477.5999755859375 2014-08-29T11:11:14Z 22 476.4000244140625 2014-08-29T11:11:18Z 22 476 2014-08-29T11:11:19Z 22 475.4000244140625 2014-08-29T11:11:20Z 22 474.20001220703125 2014-08-29T11:11:22Z 22 473.5999755859375 2014-08-29T11:11:23Z 22 473 2014-08-29T11:11:24Z 22 472.4000244140625 2014-08-29T11:11:25Z 22 471.5999755859375 2014-08-29T11:11:27Z 22 470.5999755859375 2014-08-29T11:11:30Z 22 470.4000244140625 2014-08-29T11:12:28Z 23 470 2014-08-29T11:12:30Z 23 469.5999755859375 2014-08-29T11:12:32Z 23 469.4000244140625 2014-08-29T11:12:35Z 23 468.4000244140625 2014-08-29T11:12:37Z 23 467.4000244140625 2014-08-29T11:12:39Z 23 466.5999755859375 2014-08-29T11:12:41Z 23 466.4000244140625 2014-08-29T11:12:42Z 23 465.20001220703125 2014-08-29T11:12:45Z 23 464.20001220703125 2014-08-29T11:12:47Z 23 463.79998779296875 2014-08-29T11:12:48Z 23 462.79998779296875 2014-08-29T11:12:50Z 23 461.4000244140625 2014-08-29T11:12:53Z 23 460.4000244140625 2014-08-29T11:12:55Z 23 459.79998779296875 2014-08-29T11:12:56Z 23 458.5999755859375 2014-08-29T11:12:58Z 23 458.4000244140625 2014-08-29T11:12:59Z 23 457.20001220703125 2014-08-29T11:13:01Z 23 456.20001220703125 2014-08-29T11:13:04Z 23 455.4000244140625 2014-08-29T11:13:06Z 23 455 2014-08-29T11:13:07Z 23 454 2014-08-29T11:13:10Z 23 453.79998779296875 2014-08-29T11:13:11Z 23 453.4000244140625 2014-08-29T11:13:15Z 23 453.20001220703125 2014-08-29T11:13:18Z 23 452.79998779296875 2014-08-29T11:13:19Z 23 452.20001220703125 2014-08-29T11:13:21Z 23 451.5999755859375 2014-08-29T11:13:23Z 23 450.4000244140625 2014-08-29T11:13:27Z 23 450.20001220703125 2014-08-29T11:13:28Z 23 449.4000244140625 2014-08-29T11:13:30Z 23 448.4000244140625 2014-08-29T11:13:34Z 23 447.79998779296875 2014-08-29T11:13:35Z 23 446.79998779296875 2014-08-29T11:13:38Z 23 445.79998779296875 2014-08-29T11:13:40Z 23 444.79998779296875 2014-08-29T11:13:42Z 23 444.5999755859375 2014-08-29T11:13:43Z 23 443.5999755859375 2014-08-29T11:13:47Z 23 443.20001220703125 2014-08-29T11:13:48Z 23 442.4000244140625 2014-08-29T11:13:51Z 23 442 2014-08-29T11:13:53Z 23 442.20001220703125 2014-08-29T11:13:59Z 23 443.79998779296875 2014-08-29T11:14:05Z 23 444.20001220703125 2014-08-29T11:14:06Z 23 444.79998779296875 2014-08-29T11:14:09Z 23 444.79998779296875 2014-08-29T11:14:10Z 23 445.20001220703125 2014-08-29T11:14:13Z 23 445.79998779296875 2014-08-29T11:14:16Z 22 446.4000244140625 2014-08-29T11:14:22Z 22 446.79998779296875 2014-08-29T11:14:28Z 22 448 2014-08-29T11:14:35Z 22 448.20001220703125 2014-08-29T11:14:36Z 22 449 2014-08-29T11:14:40Z 22 450.4000244140625 2014-08-29T11:14:44Z 22 450.5999755859375 2014-08-29T11:14:46Z 22 451.4000244140625 2014-08-29T11:14:49Z 22 452 2014-08-29T11:14:51Z 22 452.5999755859375 2014-08-29T11:14:54Z 22 453.20001220703125 2014-08-29T11:14:57Z 22 453.79998779296875 2014-08-29T11:15:01Z 22 457.4000244140625 2014-08-29T11:15:20Z 22 457.4000244140625 2014-08-29T11:15:21Z 22 458.20001220703125 2014-08-29T11:15:30Z 22 458.4000244140625 2014-08-29T11:15:34Z 22 458.4000244140625 2014-08-29T11:15:37Z 22 458.79998779296875 2014-08-29T11:15:43Z 22 459.5999755859375 2014-08-29T11:15:46Z 22 460.20001220703125 2014-08-29T11:15:50Z 22 460.5999755859375 2014-08-29T11:15:53Z 22 461 2014-08-29T11:15:56Z 22 461.79998779296875 2014-08-29T11:16:01Z 22 462.5999755859375 2014-08-29T11:16:06Z 22 462.79998779296875 2014-08-29T11:16:07Z 22 463.79998779296875 2014-08-29T11:16:12Z 22 464 2014-08-29T11:16:13Z 22 464.79998779296875 2014-08-29T11:16:19Z 22 465.20001220703125 2014-08-29T11:16:20Z 22 466 2014-08-29T11:16:25Z 22 466.79998779296875 2014-08-29T11:16:30Z 22 467.20001220703125 2014-08-29T11:16:31Z 22 468.20001220703125 2014-08-29T11:16:41Z 22 469.20001220703125 2014-08-29T11:16:47Z 22 469.5999755859375 2014-08-29T11:16:51Z 22 470.20001220703125 2014-08-29T11:16:55Z 22 471.20001220703125 2014-08-29T11:17:00Z 22 471.4000244140625 2014-08-29T11:17:02Z 22 472.20001220703125 2014-08-29T11:17:09Z 22 472.4000244140625 2014-08-29T11:17:10Z 22 473.4000244140625 2014-08-29T11:17:15Z 22 473.5999755859375 2014-08-29T11:17:16Z 22 474.4000244140625 2014-08-29T11:17:20Z 22 475 2014-08-29T11:17:23Z 22 475.4000244140625 2014-08-29T11:17:26Z 22 476.20001220703125 2014-08-29T11:17:32Z 22 476.5999755859375 2014-08-29T11:17:35Z 22 477.20001220703125 2014-08-29T11:17:39Z 22 477.5999755859375 2014-08-29T11:17:41Z 22 478.4000244140625 2014-08-29T11:17:43Z 23 478.5999755859375 2014-08-29T11:17:44Z 23 478.79998779296875 2014-08-29T11:17:46Z 23 479.4000244140625 2014-08-29T11:17:50Z 23 479.79998779296875 2014-08-29T11:17:53Z 23 480.5999755859375 2014-08-29T11:17:57Z 23 480.79998779296875 2014-08-29T11:17:58Z 23 482 2014-08-29T11:18:05Z 23 482.20001220703125 2014-08-29T11:18:06Z 23 483 2014-08-29T11:18:11Z 23 483.4000244140625 2014-08-29T11:18:14Z 23 484.20001220703125 2014-08-29T11:18:18Z 23 484.79998779296875 2014-08-29T11:18:22Z 23 485.20001220703125 2014-08-29T11:18:26Z 23 486 2014-08-29T11:18:30Z 23 486.20001220703125 2014-08-29T11:18:32Z 23 487.4000244140625 2014-08-29T11:18:41Z 23 488.4000244140625 2014-08-29T11:18:50Z 23 489.4000244140625 2014-08-29T11:18:56Z 23 489.5999755859375 2014-08-29T11:18:57Z 23 490.5999755859375 2014-08-29T11:19:02Z 23 491 2014-08-29T11:19:04Z 23 491.79998779296875 2014-08-29T11:19:07Z 23 492.5999755859375 2014-08-29T11:19:11Z 23 493 2014-08-29T11:19:13Z 23 494.20001220703125 2014-08-29T11:19:18Z 23 494.20001220703125 2014-08-29T11:19:19Z 23 494.4000244140625 2014-08-29T11:19:21Z 23 495 2014-08-29T11:19:25Z 23 495.4000244140625 2014-08-29T11:19:26Z 23 496.20001220703125 2014-08-29T11:19:33Z 23 496.4000244140625 2014-08-29T11:19:38Z 23 496.5999755859375 2014-08-29T11:19:41Z 23 497 2014-08-29T11:19:50Z 24 497.20001220703125 2014-08-29T11:19:56Z 24 497.4000244140625 2014-08-29T11:20:06Z 24 497.79998779296875 2014-08-29T11:20:07Z 24 498.79998779296875 2014-08-29T11:30:47Z 26 498 2014-08-29T11:31:21Z 26 498.20001220703125 2014-08-29T11:31:22Z 26 498.20001220703125 2014-08-29T11:31:27Z 26 499 2014-08-29T11:31:34Z 26 499.20001220703125 2014-08-29T11:31:35Z 26 500.20001220703125 2014-08-29T11:31:40Z 26 500.5999755859375 2014-08-29T11:31:42Z 26 501.4000244140625 2014-08-29T11:31:45Z 26 502.20001220703125 2014-08-29T11:31:49Z 26 502.5999755859375 2014-08-29T11:31:51Z 26 503.79998779296875 2014-08-29T11:31:56Z 26 505 2014-08-29T11:32:02Z 26 506.20001220703125 2014-08-29T11:32:07Z 26 507 2014-08-29T11:32:11Z 26 507.4000244140625 2014-08-29T11:32:13Z 26 507.5999755859375 2014-08-29T11:32:14Z 26 508 2014-08-29T11:32:16Z 26 508.4000244140625 2014-08-29T11:32:18Z 26 509.20001220703125 2014-08-29T11:32:22Z 26 509.20001220703125 2014-08-29T11:32:23Z 26 509.4000244140625 2014-08-29T11:32:24Z 26 510.4000244140625 2014-08-29T11:32:29Z 26 511.5999755859375 2014-08-29T11:32:34Z 26 512.4000244140625 2014-08-29T11:32:38Z 26 512.79998779296875 2014-08-29T11:32:39Z 26 513.20001220703125 2014-08-29T11:32:41Z 26 513.79998779296875 2014-08-29T11:32:45Z 26 514.79998779296875 2014-08-29T11:32:51Z 26 515.20001220703125 2014-08-29T11:32:52Z 26 516.20001220703125 2014-08-29T11:32:57Z 26 516.5999755859375 2014-08-29T11:32:59Z 27 517.4000244140625 2014-08-29T11:33:04Z 27 517.79998779296875 2014-08-29T11:33:06Z 27 518.5999755859375 2014-08-29T11:33:11Z 27 519.20001220703125 2014-08-29T11:33:15Z 27 519.4000244140625 2014-08-29T11:33:16Z 27 519.5999755859375 2014-08-29T11:33:17Z 27 520.79998779296875 2014-08-29T11:33:21Z 27 521.20001220703125 2014-08-29T11:33:23Z 27 521.5999755859375 2014-08-29T11:33:24Z 27 521.79998779296875 2014-08-29T11:33:25Z 27 522.79998779296875 2014-08-29T11:33:29Z 27 523.5999755859375 2014-08-29T11:33:32Z 27 524 2014-08-29T11:33:33Z 27 525 2014-08-29T11:33:36Z 27 526.199951171875 2014-08-29T11:33:39Z 27 526.800048828125 2014-08-29T11:33:46Z 27 526.4000244140625 2014-08-29T11:33:54Z 27 526.4000244140625 2014-08-29T11:33:56Z 27 525.800048828125 2014-08-29T11:33:59Z 27 525.5999755859375 2014-08-29T11:34:00Z 27 525.4000244140625 2014-08-29T11:34:03Z 27 525.4000244140625 2014-08-29T11:34:07Z 27 525.199951171875 2014-08-29T11:34:13Z 27 526 2014-08-29T11:34:21Z 26 525.5999755859375 2014-08-29T11:34:29Z 26 526.5999755859375 2014-08-29T11:34:38Z 26 526.800048828125 2014-08-29T11:34:48Z 26 526.800048828125 2014-08-29T11:34:56Z 26 526.800048828125 2014-08-29T11:34:57Z 26 526.5999755859375 2014-08-29T11:35:01Z 26 526.5999755859375 2014-08-29T11:35:04Z 26 526.5999755859375 2014-08-29T11:35:05Z 26 527.199951171875 2014-08-29T11:35:08Z 26 528.199951171875 2014-08-29T11:35:12Z 26 528.4000244140625 2014-08-29T11:35:14Z 26 529.199951171875 2014-08-29T11:35:17Z 26 529.5999755859375 2014-08-29T11:35:19Z 26 530.5999755859375 2014-08-29T11:35:23Z 26 531.5999755859375 2014-08-29T11:35:27Z 26 531.800048828125 2014-08-29T11:35:28Z 26 533 2014-08-29T11:35:34Z 26 534.199951171875 2014-08-29T11:35:39Z 26 534.5999755859375 2014-08-29T11:35:41Z 26 535.4000244140625 2014-08-29T11:35:44Z 26 536.5999755859375 2014-08-29T11:35:48Z 26 536.800048828125 2014-08-29T11:35:50Z 26 537.199951171875 2014-08-29T11:35:56Z 26 537.5999755859375 2014-08-29T11:35:59Z 26 538 2014-08-29T11:36:04Z 26 538 2014-08-29T11:36:05Z 26 537.800048828125 2014-08-29T11:36:08Z 26 537.800048828125 2014-08-29T11:36:11Z 26 537.5999755859375 2014-08-29T11:36:15Z 26 537.5999755859375 2014-08-29T11:36:21Z 26 538 2014-08-29T11:36:27Z 26 538.4000244140625 2014-08-29T11:36:32Z 26 538.5999755859375 2014-08-29T11:36:33Z 26 539.800048828125 2014-08-29T11:36:39Z 26 540.800048828125 2014-08-29T11:36:46Z 26 541.800048828125 2014-08-29T11:36:52Z 26 542.199951171875 2014-08-29T11:36:54Z 26 543 2014-08-29T11:36:58Z 26 544 2014-08-29T11:37:03Z 26 544.199951171875 2014-08-29T11:37:04Z 26 545 2014-08-29T11:37:11Z 26 545.199951171875 2014-08-29T11:37:13Z 26 546.199951171875 2014-08-29T11:37:20Z 26 547 2014-08-29T11:37:27Z 26 547.4000244140625 2014-08-29T11:37:32Z 26 548 2014-08-29T11:37:37Z 26 548.4000244140625 2014-08-29T11:37:40Z 26 549.4000244140625 2014-08-29T11:37:47Z 26 550.5999755859375 2014-08-29T11:37:54Z 26 551 2014-08-29T11:37:57Z 26 551.800048828125 2014-08-29T11:38:01Z 26 552.800048828125 2014-08-29T11:38:07Z 26 553.800048828125 2014-08-29T11:38:11Z 26 554.5999755859375 2014-08-29T11:38:15Z 26 555 2014-08-29T11:38:17Z 26 555.800048828125 2014-08-29T11:38:23Z 26 556.199951171875 2014-08-29T11:38:25Z 26 556.5999755859375 2014-08-29T11:38:28Z 26 557 2014-08-29T11:38:31Z 26 557.199951171875 2014-08-29T11:38:32Z 26 558.4000244140625 2014-08-29T11:38:39Z 26 558.800048828125 2014-08-29T11:38:41Z 26 559.5999755859375 2014-08-29T11:38:45Z 26 560.4000244140625 2014-08-29T11:38:49Z 26 560.800048828125 2014-08-29T11:38:52Z 26 561.800048828125 2014-08-29T11:38:57Z 26 562.199951171875 2014-08-29T11:38:59Z 26 563 2014-08-29T11:39:04Z 26 563.800048828125 2014-08-29T11:39:08Z 26 564 2014-08-29T11:39:09Z 26 565 2014-08-29T11:39:14Z 26 565.199951171875 2014-08-29T11:39:16Z 26 566 2014-08-29T11:39:21Z 26 566.199951171875 2014-08-29T11:39:23Z 26 567 2014-08-29T11:39:28Z 26 567.5999755859375 2014-08-29T11:39:31Z 26 568 2014-08-29T11:39:34Z 26 568.199951171875 2014-08-29T11:39:36Z 26 568.800048828125 2014-08-29T11:39:39Z 26 569.199951171875 2014-08-29T11:39:42Z 26 569.4000244140625 2014-08-29T11:39:43Z 26 570.199951171875 2014-08-29T11:39:48Z 26 570.5999755859375 2014-08-29T11:39:49Z 26 571.4000244140625 2014-08-29T11:39:55Z 26 571.5999755859375 2014-08-29T11:39:56Z 26 572.800048828125 2014-08-29T11:40:03Z 26 574.199951171875 2014-08-29T11:40:08Z 26 574.4000244140625 2014-08-29T11:40:11Z 26 575.199951171875 2014-08-29T11:40:17Z 26 575.5999755859375 2014-08-29T11:40:20Z 26 576.199951171875 2014-08-29T11:40:23Z 26 577 2014-08-29T11:40:27Z 26 577.4000244140625 2014-08-29T11:40:30Z 26 578.5999755859375 2014-08-29T11:40:35Z 26 579.5999755859375 2014-08-29T11:40:42Z 26 580.5999755859375 2014-08-29T11:40:47Z 26 581 2014-08-29T11:40:50Z 26 581.800048828125 2014-08-29T11:40:55Z 26 582.4000244140625 2014-08-29T11:40:58Z 26 582.5999755859375 2014-08-29T11:41:00Z 26 582.800048828125 2014-08-29T11:41:01Z 26 583.199951171875 2014-08-29T11:41:04Z 26 583.5999755859375 2014-08-29T11:41:07Z 26 583.800048828125 2014-08-29T11:41:10Z 26 584 2014-08-29T11:41:13Z 26 585 2014-08-29T11:41:21Z 26 585.199951171875 2014-08-29T11:41:23Z 26 585.5999755859375 2014-08-29T11:42:25Z 25 586 2014-08-29T11:42:30Z 25 586 2014-08-29T11:42:31Z 25 586.5999755859375 2014-08-29T11:42:38Z 25 586.800048828125 2014-08-29T11:42:47Z 25 587 2014-08-29T11:42:51Z 25 587.4000244140625 2014-08-29T11:42:53Z 25 588 2014-08-29T11:42:59Z 25 587.800048828125 2014-08-29T11:43:01Z 25 587.5999755859375 2014-08-29T11:43:03Z 25 587.4000244140625 2014-08-29T11:43:05Z 25 587.199951171875 2014-08-29T11:43:08Z 25 587.199951171875 2014-08-29T11:43:13Z 25 587.800048828125 2014-08-29T11:43:19Z 25 588.199951171875 2014-08-29T11:43:22Z 25 588.5999755859375 2014-08-29T11:43:24Z 25 589.199951171875 2014-08-29T11:43:28Z 25 589.5999755859375 2014-08-29T11:43:30Z 25 601.4000244140625 2014-08-29T11:44:44Z 24 601.5999755859375 2014-08-29T11:44:47Z 24 603.5999755859375 2014-08-29T11:45:00Z 24 604.199951171875 2014-08-29T11:45:07Z 24 604.800048828125 2014-08-29T11:45:10Z 24 605.199951171875 2014-08-29T11:45:15Z 24 605.800048828125 2014-08-29T11:45:20Z 24 606.199951171875 2014-08-29T11:45:23Z 24 606.800048828125 2014-08-29T11:45:30Z 24 606.800048828125 2014-08-29T11:45:31Z 24 607.5999755859375 2014-08-29T11:45:39Z 24 608 2014-08-29T11:45:42Z 24 608.199951171875 2014-08-29T11:45:47Z 23 608.5999755859375 2014-08-29T11:45:55Z 23 608.4000244140625 2014-08-29T11:46:04Z 23 608.800048828125 2014-08-29T11:46:11Z 23 609 2014-08-29T11:46:17Z 23 609 2014-08-29T11:46:18Z 23 609 2014-08-29T11:46:24Z 23 609.199951171875 2014-08-29T11:46:31Z 23 609 2014-08-29T11:46:38Z 23 609 2014-08-29T11:46:45Z 23 609 2014-08-29T11:46:51Z 23 608.5999755859375 2014-08-29T11:46:57Z 23 608.800048828125 2014-08-29T11:47:04Z 23 608.5999755859375 2014-08-29T11:47:06Z 23 608.5999755859375 2014-08-29T11:47:10Z 23 609 2014-08-29T11:47:13Z 23 608.800048828125 2014-08-29T11:47:19Z 23 608.800048828125 2014-08-29T11:47:27Z 23 609 2014-08-29T11:47:35Z 23 610.199951171875 2014-08-29T11:47:45Z 23 611.199951171875 2014-08-29T11:47:49Z 23 611.800048828125 2014-08-29T11:47:53Z 23 612.4000244140625 2014-08-29T11:47:56Z 23 613.199951171875 2014-08-29T11:48:01Z 23 613.4000244140625 2014-08-29T11:48:02Z 23 613.4000244140625 2014-08-29T11:48:03Z 23 613.199951171875 2014-08-29T11:48:08Z 23 614.4000244140625 2014-08-29T11:48:49Z 22 614.199951171875 2014-08-29T11:48:55Z 22 613.4000244140625 2014-08-29T11:48:58Z 22 612.4000244140625 2014-08-29T11:49:02Z 22 611.199951171875 2014-08-29T11:49:05Z 22 610.800048828125 2014-08-29T11:49:08Z 22 610.199951171875 2014-08-29T11:49:10Z 22 609.5999755859375 2014-08-29T11:49:13Z 22 609 2014-08-29T11:49:15Z 22 607.800048828125 2014-08-29T11:49:18Z 22 607 2014-08-29T11:49:20Z 22 606.4000244140625 2014-08-29T11:49:21Z 22 605.4000244140625 2014-08-29T11:49:22Z 22 604.800048828125 2014-08-29T11:49:25Z 22 604.5999755859375 2014-08-29T11:49:28Z 22 604.800048828125 2014-08-29T11:49:30Z 22 605 2014-08-29T11:49:32Z 22 605.800048828125 2014-08-29T11:49:37Z 22 606 2014-08-29T11:49:42Z 22 606.199951171875 2014-08-29T11:49:48Z 22 606.4000244140625 2014-08-29T11:49:49Z 22 606.199951171875 2014-08-29T11:49:55Z 22 605.800048828125 2014-08-29T11:50:01Z 22 606.199951171875 2014-08-29T11:50:06Z 22 606.199951171875 2014-08-29T11:50:08Z 22 606.5999755859375 2014-08-29T11:50:11Z 22 607.5999755859375 2014-08-29T11:50:18Z 22 607.5999755859375 2014-08-29T11:50:19Z 22 608.4000244140625 2014-08-29T11:50:25Z 22 608.5999755859375 2014-08-29T11:50:27Z 22 608.5999755859375 2014-08-29T11:50:30Z 22 607.800048828125 2014-08-29T11:50:36Z 22 608.800048828125 2014-08-29T11:50:42Z 22 609.5999755859375 2014-08-29T11:50:48Z 22 610.800048828125 2014-08-29T11:50:54Z 22 610.800048828125 2014-08-29T11:50:55Z 22 612 2014-08-29T11:50:59Z 22 612.4000244140625 2014-08-29T11:51:02Z 22 613.199951171875 2014-08-29T11:51:05Z 22 614.4000244140625 2014-08-29T11:51:11Z 22 615.5999755859375 2014-08-29T11:51:17Z 22 616 2014-08-29T11:51:19Z 22 616.800048828125 2014-08-29T11:51:23Z 22 617.4000244140625 2014-08-29T11:51:27Z 22 617.800048828125 2014-08-29T11:51:30Z 22 618.199951171875 2014-08-29T11:51:31Z 22 618.5999755859375 2014-08-29T11:51:34Z 22 618.800048828125 2014-08-29T11:51:35Z 22 619 2014-08-29T11:51:37Z 22 619.5999755859375 2014-08-29T11:51:41Z 22 620 2014-08-29T11:51:42Z 22 620.199951171875 2014-08-29T11:51:43Z 22 621.199951171875 2014-08-29T11:51:48Z 22 622.199951171875 2014-08-29T11:51:55Z 22 622.4000244140625 2014-08-29T11:51:57Z 22 623.4000244140625 2014-08-29T11:52:04Z 22 624.5999755859375 2014-08-29T11:52:11Z 22 625.5999755859375 2014-08-29T11:52:18Z 22 626.800048828125 2014-08-29T11:52:25Z 22 627 2014-08-29T11:52:27Z 22 627.5999755859375 2014-08-29T11:52:34Z 22 628 2014-08-29T11:52:35Z 22 628.5999755859375 2014-08-29T11:52:40Z 22 628.800048828125 2014-08-29T11:52:46Z 22 629 2014-08-29T11:52:47Z 22 629.199951171875 2014-08-29T11:52:50Z 22 629.199951171875 2014-08-29T11:52:53Z 22 628.5999755859375 2014-08-29T11:53:00Z 22 628.5999755859375 2014-08-29T11:53:07Z 22 628.199951171875 2014-08-29T11:53:15Z 22 628 2014-08-29T11:53:16Z 22 628 2014-08-29T11:53:23Z 22 628.5999755859375 2014-08-29T11:53:30Z 22 628.800048828125 2014-08-29T11:53:37Z 22 629 2014-08-29T11:53:43Z 22 629 2014-08-29T11:53:44Z 22 629.5999755859375 2014-08-29T11:53:53Z 22 630 2014-08-29T11:54:01Z 22 630.199951171875 2014-08-29T11:54:02Z 22 630.4000244140625 2014-08-29T11:54:09Z 22 630.199951171875 2014-08-29T11:54:16Z 22 630 2014-08-29T11:54:20Z 22 629.800048828125 2014-08-29T11:54:21Z 22 629.4000244140625 2014-08-29T11:54:26Z 22 629 2014-08-29T11:54:30Z 22 628.5999755859375 2014-08-29T11:54:31Z 22 628.5999755859375 2014-08-29T11:54:33Z 22 628 2014-08-29T11:54:38Z 22 628 2014-08-29T11:54:39Z 22 627 2014-08-29T11:54:43Z 22 626.800048828125 2014-08-29T11:54:44Z 22 625.5999755859375 2014-08-29T11:54:47Z 22 625 2014-08-29T11:54:49Z 22 624.5999755859375 2014-08-29T11:54:50Z 22 623.4000244140625 2014-08-29T11:54:55Z 22 622.4000244140625 2014-08-29T11:54:59Z 22 622.4000244140625 2014-08-29T11:55:01Z 22 622.4000244140625 2014-08-29T11:55:05Z 22 622.199951171875 2014-08-29T11:55:06Z 22 621.800048828125 2014-08-29T11:55:12Z 22 622.199951171875 2014-08-29T11:55:20Z 22 623 2014-08-29T11:55:26Z 22 623.4000244140625 2014-08-29T11:55:29Z 22 623.5999755859375 2014-08-29T11:55:32Z 22 624.5999755859375 2014-08-29T11:55:36Z 22 625 2014-08-29T11:55:38Z 22 625.5999755859375 2014-08-29T11:55:42Z 22 626.4000244140625 2014-08-29T11:55:45Z 22 626.5999755859375 2014-08-29T11:55:48Z 22 627.199951171875 2014-08-29T11:55:52Z 22 627.5999755859375 2014-08-29T11:55:56Z 22 628.199951171875 2014-08-29T11:56:01Z 22 628.5999755859375 2014-08-29T11:56:05Z 22 628.800048828125 2014-08-29T11:56:08Z 22 629.5999755859375 2014-08-29T11:56:16Z 22 629.800048828125 2014-08-29T11:56:18Z 22 630 2014-08-29T11:56:23Z 22 631 2014-08-29T11:56:30Z 22 631.800048828125 2014-08-29T11:56:37Z 21 632 2014-08-29T11:56:39Z 21 632 2014-08-29T11:56:42Z 21 632.4000244140625 2014-08-29T11:56:48Z 21 632.199951171875 2014-08-29T11:56:55Z 21 632.800048828125 2014-08-29T11:57:00Z 21 632.5999755859375 2014-08-29T11:57:05Z 21 632.800048828125 2014-08-29T11:57:12Z 21 632.800048828125 2014-08-29T11:57:17Z 21 632.5999755859375 2014-08-29T11:57:24Z 21 633 2014-08-29T11:57:31Z 21 633.199951171875 2014-08-29T11:57:33Z 21 633.4000244140625 2014-08-29T11:57:40Z 21 633.800048828125 2014-08-29T11:57:46Z 21 634.4000244140625 2014-08-29T11:57:50Z 21 634.5999755859375 2014-08-29T11:57:54Z 21 635 2014-08-29T11:58:04Z 21 635.5999755859375 2014-08-29T11:58:09Z 21 635.800048828125 2014-08-29T11:58:11Z 21 636.5999755859375 2014-08-29T11:58:16Z 21 636.4000244140625 2014-08-29T11:58:18Z 21 637 2014-08-29T11:58:25Z 21 637.199951171875 2014-08-29T11:58:32Z 21 637.4000244140625 2014-08-29T11:58:39Z 21 637.5999755859375 2014-08-29T11:58:41Z 21 637.800048828125 2014-08-29T11:58:42Z 21 638 2014-08-29T11:58:44Z 21 638.199951171875 2014-08-29T11:58:50Z 21 638.5999755859375 2014-08-29T11:58:57Z 21 639 2014-08-29T11:59:00Z 21 639 2014-08-29T11:59:02Z 21 639.800048828125 2014-08-29T11:59:10Z 21 640 2014-08-29T11:59:13Z 21 640.4000244140625 2014-08-29T11:59:17Z 21 641 2014-08-29T11:59:23Z 21 641.4000244140625 2014-08-29T11:59:31Z 21 642 2014-08-29T11:59:39Z 21 642 2014-08-29T11:59:40Z 21 642.5999755859375 2014-08-29T11:59:48Z 21 643 2014-08-29T11:59:55Z 21 643 2014-08-29T11:59:56Z 21 643.199951171875 2014-08-29T11:59:57Z 21 643.4000244140625 2014-08-29T12:00:02Z 21 643.199951171875 2014-08-29T12:00:08Z 21 643.800048828125 2014-08-29T12:00:17Z 21 644 2014-08-29T12:00:24Z 21 644.199951171875 2014-08-29T12:00:27Z 21 644.4000244140625 2014-08-29T12:00:30Z 21 644.800048828125 2014-08-29T12:00:37Z 21 645.199951171875 2014-08-29T12:00:40Z 21 645.800048828125 2014-08-29T12:00:44Z 21 646.4000244140625 2014-08-29T12:00:51Z 21 646.5999755859375 2014-08-29T12:00:53Z 21 647.4000244140625 2014-08-29T12:00:59Z 21 647.5999755859375 2014-08-29T12:01:01Z 21 648.4000244140625 2014-08-29T12:01:10Z 21 648.4000244140625 2014-08-29T12:01:13Z 21 649 2014-08-29T12:01:16Z 21 649.4000244140625 2014-08-29T12:01:20Z 21 650.199951171875 2014-08-29T12:01:24Z 21 650.4000244140625 2014-08-29T12:01:31Z 21 650.5999755859375 2014-08-29T12:01:32Z 21 650.5999755859375 2014-08-29T12:01:38Z 21 650.800048828125 2014-08-29T12:01:45Z 21 650.4000244140625 2014-08-29T12:01:52Z 21 650.199951171875 2014-08-29T12:01:57Z 21 650.5999755859375 2014-08-29T12:02:03Z 21 650.5999755859375 2014-08-29T12:02:10Z 20 650.5999755859375 2014-08-29T12:02:17Z 20 651.4000244140625 2014-08-29T12:02:25Z 20 651.4000244140625 2014-08-29T12:02:29Z 20 651.4000244140625 2014-08-29T12:02:32Z 20 651.4000244140625 2014-08-29T12:02:34Z 20 650.5999755859375 2014-08-29T12:02:40Z 20 650.4000244140625 2014-08-29T12:02:44Z 20 649.5999755859375 2014-08-29T12:02:47Z 20 649.199951171875 2014-08-29T12:02:50Z 20 648.5999755859375 2014-08-29T12:02:54Z 20 648.5999755859375 2014-08-29T12:02:56Z 20 648.5999755859375 2014-08-29T12:02:59Z 20 648.4000244140625 2014-08-29T12:03:05Z 20 647.4000244140625 2014-08-29T12:03:11Z 20 647.199951171875 2014-08-29T12:03:13Z 20 646.5999755859375 2014-08-29T12:03:17Z 20 646.4000244140625 2014-08-29T12:03:20Z 20 646.5999755859375 2014-08-29T12:03:24Z 20 645.800048828125 2014-08-29T12:03:28Z 20 645.800048828125 2014-08-29T12:03:30Z 20 645.800048828125 2014-08-29T12:03:32Z 20 645.800048828125 2014-08-29T12:03:33Z 20 646 2014-08-29T12:03:36Z 20 646 2014-08-29T12:03:42Z 20 646.199951171875 2014-08-29T12:03:43Z 20 646.4000244140625 2014-08-29T12:03:45Z 20 646.800048828125 2014-08-29T12:03:47Z 20 647 2014-08-29T12:03:48Z 20 647.5999755859375 2014-08-29T12:03:51Z 20 647.800048828125 2014-08-29T12:03:52Z 20 648.5999755859375 2014-08-29T12:03:57Z 20 648.800048828125 2014-08-29T12:03:58Z 20 649.5999755859375 2014-08-29T12:04:04Z 20 649.800048828125 2014-08-29T12:04:05Z 20 650.4000244140625 2014-08-29T12:04:12Z 20 650.5999755859375 2014-08-29T12:04:13Z 20 650.5999755859375 2014-08-29T12:04:18Z 20 650.4000244140625 2014-08-29T12:04:25Z 20 650.800048828125 2014-08-29T12:04:32Z 20 651.5999755859375 2014-08-29T12:04:41Z 20 651.800048828125 2014-08-29T12:04:48Z 20 651.800048828125 2014-08-29T12:04:51Z 20 652 2014-08-29T12:04:57Z 20 652.4000244140625 2014-08-29T12:05:03Z 20 652.199951171875 2014-08-29T12:05:04Z 20 652.199951171875 2014-08-29T12:05:08Z 20 652.199951171875 2014-08-29T12:05:12Z 20 652.5999755859375 2014-08-29T12:05:15Z 20 652.4000244140625 2014-08-29T12:05:17Z 20 652.4000244140625 2014-08-29T12:05:19Z 20 652.4000244140625 2014-08-29T12:05:21Z 20 652.199951171875 2014-08-29T12:05:28Z 20 651.4000244140625 2014-08-29T12:05:35Z 20 651 2014-08-29T12:05:41Z 20 650.5999755859375 2014-08-29T12:05:44Z 20 650 2014-08-29T12:05:47Z 20 649.4000244140625 2014-08-29T12:05:49Z 20 648.199951171875 2014-08-29T12:05:53Z 20 648 2014-08-29T12:05:55Z 20 647.199951171875 2014-08-29T12:05:59Z 20 646.800048828125 2014-08-29T12:06:02Z 20 646 2014-08-29T12:06:04Z 20 645.199951171875 2014-08-29T12:06:09Z 20 644.800048828125 2014-08-29T12:06:11Z 20 643.800048828125 2014-08-29T12:06:13Z 20 643 2014-08-29T12:06:15Z 20 642.5999755859375 2014-08-29T12:06:16Z 20 641.800048828125 2014-08-29T12:06:21Z 20 641.199951171875 2014-08-29T12:06:22Z 20 640 2014-08-29T12:06:26Z 20 639.5999755859375 2014-08-29T12:06:28Z 20 638.800048828125 2014-08-29T12:06:31Z 20 638 2014-08-29T12:06:35Z 20 637.5999755859375 2014-08-29T12:06:36Z 20 636.4000244140625 2014-08-29T12:06:39Z 20 636.199951171875 2014-08-29T12:06:41Z 20 636.199951171875 2014-08-29T12:06:42Z 20 635.5999755859375 2014-08-29T12:06:45Z 20 635.4000244140625 2014-08-29T12:06:46Z 20 635.4000244140625 2014-08-29T12:06:48Z 20 635.4000244140625 2014-08-29T12:06:51Z 20 635.199951171875 2014-08-29T12:06:58Z 20 636.199951171875 2014-08-29T12:07:05Z 20 636.4000244140625 2014-08-29T12:07:07Z 20 637 2014-08-29T12:07:10Z 20 637.5999755859375 2014-08-29T12:07:14Z 20 637.800048828125 2014-08-29T12:07:18Z 20 638.5999755859375 2014-08-29T12:07:24Z 20 639.5999755859375 2014-08-29T12:07:32Z 20 640 2014-08-29T12:07:34Z 20 640.199951171875 2014-08-29T12:07:40Z 20 640.800048828125 2014-08-29T12:07:47Z 20 641.199951171875 2014-08-29T12:07:49Z 20 641.800048828125 2014-08-29T12:07:57Z 20 642.800048828125 2014-08-29T12:08:08Z 20 643 2014-08-29T12:08:15Z 19 643.4000244140625 2014-08-29T12:08:17Z 19 644 2014-08-29T12:08:21Z 19 644.5999755859375 2014-08-29T12:08:27Z 19 644.5999755859375 2014-08-29T12:08:30Z 19 645.4000244140625 2014-08-29T12:08:38Z 19 645.5999755859375 2014-08-29T12:08:40Z 19 645.800048828125 2014-08-29T12:08:42Z 19 646.199951171875 2014-08-29T12:08:45Z 19 646.5999755859375 2014-08-29T12:08:48Z 19 646.800048828125 2014-08-29T12:08:51Z 19 647.199951171875 2014-08-29T12:08:58Z 19 647.800048828125 2014-08-29T12:09:01Z 19 648.199951171875 2014-08-29T12:09:09Z 19 648.5999755859375 2014-08-29T12:09:13Z 19 648.800048828125 2014-08-29T12:09:17Z 19 649 2014-08-29T12:09:20Z 19 649.4000244140625 2014-08-29T12:09:26Z 19 649.4000244140625 2014-08-29T12:09:31Z 19 650 2014-08-29T12:09:35Z 19 650 2014-08-29T12:09:39Z 19 650.199951171875 2014-08-29T12:09:45Z 19 649.5999755859375 2014-08-29T12:09:52Z 19 649.5999755859375 2014-08-29T12:09:59Z 19 649.199951171875 2014-08-29T12:10:49Z 19 649.199951171875 2014-08-29T12:10:50Z 19 649.199951171875 2014-08-29T12:10:55Z 19 649.199951171875 2014-08-29T12:11:00Z 19 649 2014-08-29T12:11:07Z 19 648.800048828125 2014-08-29T12:11:12Z 19 649 2014-08-29T12:11:14Z 19 648.800048828125 2014-08-29T12:11:20Z 19 648.800048828125 2014-08-29T12:11:27Z 19 648.5999755859375 2014-08-29T12:11:34Z 19 647.800048828125 2014-08-29T12:11:41Z 19 647.4000244140625 2014-08-29T12:11:42Z 19 646.5999755859375 2014-08-29T12:11:45Z 19 645.199951171875 2014-08-29T12:11:49Z 19 644.199951171875 2014-08-29T12:11:50Z 19 643.199951171875 2014-08-29T12:11:52Z 19 641.800048828125 2014-08-29T12:11:55Z 19 641.4000244140625 2014-08-29T12:11:56Z 19 640.800048828125 2014-08-29T12:11:58Z 19 640.5999755859375 2014-08-29T12:12:00Z 19 640.4000244140625 2014-08-29T12:12:02Z 19 640 2014-08-29T12:12:05Z 19 639.4000244140625 2014-08-29T12:12:06Z 19 638.800048828125 2014-08-29T12:12:09Z 19 638 2014-08-29T12:12:11Z 19 636.4000244140625 2014-08-29T12:12:13Z 19 635.4000244140625 2014-08-29T12:12:15Z 19 634.800048828125 2014-08-29T12:12:16Z 19 633.5999755859375 2014-08-29T12:12:18Z 19 632.5999755859375 2014-08-29T12:12:21Z 19 631 2014-08-29T12:12:25Z 19 630.5999755859375 2014-08-29T12:12:26Z 19 630.199951171875 2014-08-29T12:12:28Z 19 629.800048828125 2014-08-29T12:12:31Z 19 629.199951171875 2014-08-29T12:12:36Z 19 628.800048828125 2014-08-29T12:12:38Z 19 628.5999755859375 2014-08-29T12:12:43Z 19 629.4000244140625 2014-08-29T12:12:51Z 19 630 2014-08-29T12:12:57Z 19 630 2014-08-29T12:12:58Z 19 630.5999755859375 2014-08-29T12:13:05Z 19 631 2014-08-29T12:13:07Z 19 631 2014-08-29T12:14:09Z 20 631.4000244140625 2014-08-29T12:14:14Z 20 632.199951171875 2014-08-29T12:14:20Z 20 632.4000244140625 2014-08-29T12:14:21Z 20 633.199951171875 2014-08-29T12:14:27Z 20 633.5999755859375 2014-08-29T12:14:29Z 20 634.199951171875 2014-08-29T12:14:32Z 20 634.800048828125 2014-08-29T12:14:35Z 20 635.5999755859375 2014-08-29T12:14:38Z 20 636.199951171875 2014-08-29T12:14:41Z 20 636.5999755859375 2014-08-29T12:14:43Z 20 637.5999755859375 2014-08-29T12:14:49Z 20 638.800048828125 2014-08-29T12:14:54Z 20 639.4000244140625 2014-08-29T12:14:57Z 20 640 2014-08-29T12:15:00Z 20 641.199951171875 2014-08-29T12:15:04Z 20 641.4000244140625 2014-08-29T12:15:06Z 20 642.199951171875 2014-08-29T12:15:10Z 20 642.800048828125 2014-08-29T12:15:13Z 20 643.4000244140625 2014-08-29T12:15:16Z 20 644 2014-08-29T12:15:20Z 20 644.4000244140625 2014-08-29T12:15:22Z 20 644.5999755859375 2014-08-29T12:15:23Z 20 645.4000244140625 2014-08-29T12:15:26Z 20 645.5999755859375 2014-08-29T12:15:28Z 20 646.199951171875 2014-08-29T12:15:32Z 20 646.5999755859375 2014-08-29T12:15:33Z 20 647.5999755859375 2014-08-29T12:15:38Z 20 647.800048828125 2014-08-29T12:15:41Z 20 648.4000244140625 2014-08-29T12:15:44Z 20 648.800048828125 2014-08-29T12:15:48Z 20 648.800048828125 2014-08-29T12:15:49Z 20 649.800048828125 2014-08-29T12:15:55Z 20 650 2014-08-29T12:15:57Z 20 650.800048828125 2014-08-29T12:16:03Z 20 651.199951171875 2014-08-29T12:16:05Z 20 652 2014-08-29T12:16:11Z 20 652 2014-08-29T12:16:13Z 20 651.5999755859375 2014-08-29T12:16:21Z 20 651.4000244140625 2014-08-29T12:16:23Z 20 651.4000244140625 2014-08-29T12:16:25Z 20 651.800048828125 2014-08-29T12:16:29Z 20 652 2014-08-29T12:16:30Z 20 653 2014-08-29T12:16:37Z 20 653.5999755859375 2014-08-29T12:16:40Z 20 654.199951171875 2014-08-29T12:16:43Z 20 655 2014-08-29T12:16:49Z 20 655.4000244140625 2014-08-29T12:16:52Z 20 655.800048828125 2014-08-29T12:16:55Z 20 656.4000244140625 2014-08-29T12:16:59Z 20 657 2014-08-29T12:17:02Z 20 657.5999755859375 2014-08-29T12:17:05Z 20 658.4000244140625 2014-08-29T12:17:10Z 20 658.5999755859375 2014-08-29T12:17:12Z 20 659.800048828125 2014-08-29T12:17:19Z 20 661 2014-08-29T12:17:26Z 20 662.199951171875 2014-08-29T12:17:32Z 20 662.5999755859375 2014-08-29T12:17:35Z 20 663.199951171875 2014-08-29T12:17:39Z 20 664 2014-08-29T12:17:43Z 20 664.5999755859375 2014-08-29T12:17:46Z 20 665.199951171875 2014-08-29T12:17:51Z 20 665.800048828125 2014-08-29T12:17:54Z 20 666.4000244140625 2014-08-29T12:17:59Z 20 666.800048828125 2014-08-29T12:18:01Z 20 667.800048828125 2014-08-29T12:18:08Z 20 668.800048828125 2014-08-29T12:18:18Z 20 669 2014-08-29T12:18:20Z 20 669.800048828125 2014-08-29T12:18:26Z 20 669.800048828125 2014-08-29T12:18:27Z 20 670.199951171875 2014-08-29T12:18:34Z 20 670.5999755859375 2014-08-29T12:18:42Z 20 671 2014-08-29T12:18:45Z 20 671 2014-08-29T12:18:49Z 20 671 2014-08-29T12:18:54Z 20 670.199951171875 2014-08-29T12:19:00Z 20 671 2014-08-29T12:19:06Z 20 671 2014-08-29T12:19:14Z 20 671 2014-08-29T12:19:22Z 20 670.800048828125 2014-08-29T12:19:29Z 20 671.800048828125 2014-08-29T12:19:39Z 20 672 2014-08-29T12:19:45Z 20 672.199951171875 2014-08-29T12:19:46Z 20 672 2014-08-29T12:19:53Z 20 672.199951171875 2014-08-29T12:19:58Z 20 672.800048828125 2014-08-29T12:20:07Z 20 673 2014-08-29T12:20:11Z 20 673.4000244140625 2014-08-29T12:20:14Z 20 674.199951171875 2014-08-29T12:20:19Z 20 675.4000244140625 2014-08-29T12:20:26Z 20 676.4000244140625 2014-08-29T12:20:33Z 20 676.5999755859375 2014-08-29T12:20:35Z 20 677.199951171875 2014-08-29T12:20:42Z 20 677.4000244140625 2014-08-29T12:20:48Z 20 677.5999755859375 2014-08-29T12:20:49Z 20 678 2014-08-29T12:20:57Z 20 678.5999755859375 2014-08-29T12:21:05Z 20 678.5999755859375 2014-08-29T12:21:06Z 20 678.800048828125 2014-08-29T12:21:11Z 20 679 2014-08-29T12:21:17Z 20 679.5999755859375 2014-08-29T12:21:23Z 20 679.5999755859375 2014-08-29T12:21:25Z 20 680 2014-08-29T12:21:31Z 20 680.5999755859375 2014-08-29T12:21:38Z 20 680.800048828125 2014-08-29T12:21:40Z 20 681 2014-08-29T12:21:45Z 20 681.5999755859375 2014-08-29T12:21:53Z 20 681.800048828125 2014-08-29T12:21:55Z 20 682.199951171875 2014-08-29T12:22:00Z 20 683 2014-08-29T12:22:05Z 20 683.199951171875 2014-08-29T12:22:07Z 20 683.5999755859375 2014-08-29T12:22:13Z 20 684 2014-08-29T12:22:16Z 19 684.4000244140625 2014-08-29T12:22:21Z 19 684.199951171875 2014-08-29T12:22:28Z 19 683.800048828125 2014-08-29T12:22:35Z 19 683.199951171875 2014-08-29T12:22:41Z 19 682.800048828125 2014-08-29T12:22:43Z 19 682.199951171875 2014-08-29T12:22:47Z 19 682.199951171875 2014-08-29T12:22:51Z 19 681.800048828125 2014-08-29T12:22:53Z 19 681.5999755859375 2014-08-29T12:22:54Z 19 681.5999755859375 2014-08-29T12:22:56Z 19 681.199951171875 2014-08-29T12:22:58Z 19 680.5999755859375 2014-08-29T12:23:01Z 19 680.800048828125 2014-08-29T12:23:05Z 19 680.800048828125 2014-08-29T12:23:13Z 19 681.5999755859375 2014-08-29T12:23:20Z 19 681.800048828125 2014-08-29T12:23:22Z 19 682 2014-08-29T12:23:27Z 19 682.199951171875 2014-08-29T12:23:33Z 19 681.4000244140625 2014-08-29T12:23:39Z 19 680.5999755859375 2014-08-29T12:23:42Z 19 680.5999755859375 2014-08-29T12:23:44Z 19 679.5999755859375 2014-08-29T12:23:51Z 19 678.800048828125 2014-08-29T12:23:55Z 19 678.5999755859375 2014-08-29T12:23:57Z 19 678.5999755859375 2014-08-29T12:23:58Z 19 677.800048828125 2014-08-29T12:24:05Z 19 677.5999755859375 2014-08-29T12:24:06Z 19 677.199951171875 2014-08-29T12:24:11Z 19 677 2014-08-29T12:24:20Z 19 677.199951171875 2014-08-29T12:24:23Z 19 677.199951171875 2014-08-29T12:24:26Z 19 678.199951171875 2014-08-29T12:24:32Z 19 678.5999755859375 2014-08-29T12:24:37Z 19 679.199951171875 2014-08-29T12:24:39Z 19 679.800048828125 2014-08-29T12:24:43Z 19 680.199951171875 2014-08-29T12:24:46Z 19 680.800048828125 2014-08-29T12:24:54Z 19 681 2014-08-29T12:24:55Z 19 682.199951171875 2014-08-29T12:25:02Z 19 683.199951171875 2014-08-29T12:25:10Z 19 684 2014-08-29T12:25:18Z 19 684.4000244140625 2014-08-29T12:25:19Z 19 685.4000244140625 2014-08-29T12:25:26Z 19 685.800048828125 2014-08-29T12:25:34Z 19 686.4000244140625 2014-08-29T12:25:39Z 19 686.5999755859375 2014-08-29T12:25:41Z 19 687 2014-08-29T12:25:49Z 19 687.4000244140625 2014-08-29T12:25:51Z 19 688 2014-08-29T12:25:56Z 19 688.5999755859375 2014-08-29T12:26:00Z 19 688.5999755859375 2014-08-29T12:26:03Z 19 689.5999755859375 2014-08-29T12:26:11Z 19 690.5999755859375 2014-08-29T12:26:18Z 19 691.199951171875 2014-08-29T12:26:26Z 19 691.800048828125 2014-08-29T12:26:31Z 19 692 2014-08-29T12:26:33Z 19 691.800048828125 2014-08-29T12:26:40Z 19 691.199951171875 2014-08-29T12:26:47Z 19 690.800048828125 2014-08-29T12:26:51Z 19 690.800048828125 2014-08-29T12:26:54Z 19 690.5999755859375 2014-08-29T12:27:01Z 19 689.5999755859375 2014-08-29T12:27:08Z 19 689.4000244140625 2014-08-29T12:27:09Z 19 688.800048828125 2014-08-29T12:27:15Z 19 688.5999755859375 2014-08-29T12:27:16Z 19 689 2014-08-29T12:27:22Z 19 689.199951171875 2014-08-29T12:27:30Z 19 689.5999755859375 2014-08-29T12:27:37Z 19 690 2014-08-29T12:27:43Z 19 690.800048828125 2014-08-29T12:27:50Z 19 691 2014-08-29T12:27:58Z 19 691.199951171875 2014-08-29T12:28:04Z 19 691.199951171875 2014-08-29T12:28:12Z 19 691.199951171875 2014-08-29T12:28:17Z 19 691.800048828125 2014-08-29T12:28:23Z 19 692 2014-08-29T12:28:24Z 19 692.199951171875 2014-08-29T12:28:30Z 19 692.5999755859375 2014-08-29T12:28:35Z 19 692.4000244140625 2014-08-29T12:28:38Z 19 692.800048828125 2014-08-29T12:28:40Z 19 693 2014-08-29T12:28:45Z 19 693.5999755859375 2014-08-29T12:28:52Z 19 693.800048828125 2014-08-29T12:28:57Z 19 693.800048828125 2014-08-29T12:28:59Z 19 694 2014-08-29T12:29:04Z 19 693.5999755859375 2014-08-29T12:29:10Z 19 693.199951171875 2014-08-29T12:29:16Z 19 692.800048828125 2014-08-29T12:29:18Z 19 692.199951171875 2014-08-29T12:29:23Z 19 691.5999755859375 2014-08-29T12:29:25Z 19 690.800048828125 2014-08-29T12:29:29Z 19 690.5999755859375 2014-08-29T12:29:31Z 19 690.199951171875 2014-08-29T12:29:33Z 19 689.5999755859375 2014-08-29T12:29:36Z 19 689 2014-08-29T12:29:37Z 19 687.800048828125 2014-08-29T12:29:42Z 19 687.5999755859375 2014-08-29T12:29:43Z 19 686.5999755859375 2014-08-29T12:29:47Z 19 686 2014-08-29T12:29:50Z 19 685.5999755859375 2014-08-29T12:29:56Z 19 686 2014-08-29T12:30:02Z 19 686.800048828125 2014-08-29T12:30:07Z 19 687.5999755859375 2014-08-29T12:30:11Z 19 698.5999755859375 2014-08-29T12:31:23Z 18 698.800048828125 2014-08-29T12:31:27Z 18 698.5999755859375 2014-08-29T12:31:34Z 18 698.800048828125 2014-08-29T12:31:40Z 18 698.4000244140625 2014-08-29T12:31:48Z 18 697.5999755859375 2014-08-29T12:31:55Z 18 697.4000244140625 2014-08-29T12:31:57Z 18 696.800048828125 2014-08-29T12:32:01Z 18 696.199951171875 2014-08-29T12:32:03Z 18 695.800048828125 2014-08-29T12:32:05Z 18 695.5999755859375 2014-08-29T12:32:07Z 18 695.4000244140625 2014-08-29T12:32:09Z 18 695 2014-08-29T12:32:12Z 18 694.199951171875 2014-08-29T12:32:18Z 18 694.5999755859375 2014-08-29T12:32:22Z 18 694.5999755859375 2014-08-29T12:32:24Z 18 694.5999755859375 2014-08-29T12:32:27Z 18 695.199951171875 2014-08-29T12:32:34Z 18 695.4000244140625 2014-08-29T12:32:40Z 18 696.199951171875 2014-08-29T12:32:45Z 18 696.800048828125 2014-08-29T12:32:50Z 18 697.5999755859375 2014-08-29T12:32:53Z 18 698.5999755859375 2014-08-29T12:32:58Z 18 699.5999755859375 2014-08-29T12:33:05Z 18 699.800048828125 2014-08-29T12:33:06Z 18 700.800048828125 2014-08-29T12:33:13Z 18 700.800048828125 2014-08-29T12:33:14Z 18 701.5999755859375 2014-08-29T12:33:19Z 18 701.800048828125 2014-08-29T12:33:22Z 18 702.5999755859375 2014-08-29T12:33:27Z 18 703 2014-08-29T12:33:29Z 18 703 2014-08-29T12:33:32Z 18 703.5999755859375 2014-08-29T12:33:38Z 18 703.4000244140625 2014-08-29T12:33:44Z 18 703.4000244140625 2014-08-29T12:33:50Z 18 703 2014-08-29T12:33:56Z 18 703.199951171875 2014-08-29T12:34:02Z 18 703.4000244140625 2014-08-29T12:34:04Z 18 703.800048828125 2014-08-29T12:34:08Z 18 703.199951171875 2014-08-29T12:34:14Z 18 702.5999755859375 2014-08-29T12:34:19Z 18 701.800048828125 2014-08-29T12:34:23Z 18 701.4000244140625 2014-08-29T12:34:24Z 18 700.800048828125 2014-08-29T12:34:26Z 18 699.800048828125 2014-08-29T12:34:30Z 18 699.5999755859375 2014-08-29T12:34:32Z 18 699.5999755859375 2014-08-29T12:34:35Z 18 700.199951171875 2014-08-29T12:34:43Z 18 700.5999755859375 2014-08-29T12:34:46Z 18 701.199951171875 2014-08-29T12:34:51Z 18 701.5999755859375 2014-08-29T12:34:55Z 18 702.4000244140625 2014-08-29T12:35:01Z 18 702.5999755859375 2014-08-29T12:35:03Z 18 703.199951171875 2014-08-29T12:35:08Z 18 703.5999755859375 2014-08-29T12:35:11Z 18 703.800048828125 2014-08-29T12:35:13Z 18 704.800048828125 2014-08-29T12:35:22Z 18 704.800048828125 2014-08-29T12:35:23Z 18 705.800048828125 2014-08-29T12:35:31Z 18 705.800048828125 2014-08-29T12:35:32Z 18 706.800048828125 2014-08-29T12:35:40Z 18 707 2014-08-29T12:35:41Z 18 708.199951171875 2014-08-29T12:35:48Z 18 709.199951171875 2014-08-29T12:35:55Z 18 709.800048828125 2014-08-29T12:36:03Z 18 710 2014-08-29T12:36:11Z 18 708.5999755859375 2014-08-29T12:36:18Z 18 708 2014-08-29T12:36:20Z 18 707.5999755859375 2014-08-29T12:36:24Z 18 706.800048828125 2014-08-29T12:36:29Z 18 706.5999755859375 2014-08-29T12:36:31Z 18 705.800048828125 2014-08-29T12:36:35Z 18 705.4000244140625 2014-08-29T12:36:36Z 18 705 2014-08-29T12:36:37Z 18 704.5999755859375 2014-08-29T12:36:39Z 18 703.4000244140625 2014-08-29T12:36:42Z 18 703.199951171875 2014-08-29T12:36:44Z 18 702.5999755859375 2014-08-29T12:36:49Z 18 702.5999755859375 2014-08-29T12:36:56Z 18 702.4000244140625 2014-08-29T12:37:00Z 18 702.199951171875 2014-08-29T12:37:04Z 18 702.199951171875 2014-08-29T12:37:10Z 18 702.5999755859375 2014-08-29T12:37:17Z 18 702.4000244140625 2014-08-29T12:37:22Z 18 702.199951171875 2014-08-29T12:37:27Z 18 702.5999755859375 2014-08-29T12:37:33Z 18 702.4000244140625 2014-08-29T12:37:34Z 18 702.4000244140625 2014-08-29T12:37:38Z 18 703 2014-08-29T12:37:44Z 18 703.199951171875 2014-08-29T12:37:50Z 18 703.199951171875 2014-08-29T12:37:56Z 18 703.4000244140625 2014-08-29T12:38:02Z 18 703.4000244140625 2014-08-29T12:38:03Z 18 704.4000244140625 2014-08-29T12:38:11Z 18 704.4000244140625 2014-08-29T12:38:12Z 18 704.800048828125 2014-08-29T12:38:19Z 18 705.4000244140625 2014-08-29T12:38:25Z 18 705 2014-08-29T12:38:30Z 18 705.199951171875 2014-08-29T12:38:36Z 18 705.199951171875 2014-08-29T12:38:38Z 18 705 2014-08-29T12:38:51Z 18 705 2014-08-29T12:38:57Z 18 705.199951171875 2014-08-29T12:39:03Z 18 705.5999755859375 2014-08-29T12:39:07Z 18 705.800048828125 2014-08-29T12:39:09Z 18 706.199951171875 2014-08-29T12:39:17Z 18 706.5999755859375 2014-08-29T12:39:23Z 18 707 2014-08-29T12:39:25Z 18 707.5999755859375 2014-08-29T12:39:31Z 18 707.800048828125 2014-08-29T12:39:32Z 18 708.800048828125 2014-08-29T12:39:38Z 18 710 2014-08-29T12:39:46Z 18 710.199951171875 2014-08-29T12:39:47Z 18 711.199951171875 2014-08-29T12:39:52Z 18 711.4000244140625 2014-08-29T12:39:55Z 18 712 2014-08-29T12:40:02Z 18 712.199951171875 2014-08-29T12:40:03Z 18 713.4000244140625 2014-08-29T12:40:59Z 18 713.5999755859375 2014-08-29T12:41:01Z 18 714 2014-08-29T12:41:08Z 18 714.4000244140625 2014-08-29T12:41:15Z 18 714.800048828125 2014-08-29T12:41:17Z 18 715.5999755859375 2014-08-29T12:41:24Z 18 716.800048828125 2014-08-29T12:41:30Z 18 716.800048828125 2014-08-29T12:41:31Z 18 717.4000244140625 2014-08-29T12:41:37Z 18 717.5999755859375 2014-08-29T12:41:40Z 18 717.800048828125 2014-08-29T12:41:41Z 18 718 2014-08-29T12:41:42Z 18 718.4000244140625 2014-08-29T12:41:49Z 18 718.199951171875 2014-08-29T12:41:56Z 18 717.5999755859375 2014-08-29T12:42:02Z 18 717 2014-08-29T12:42:08Z 18 716.800048828125 2014-08-29T12:42:09Z 18 716 2014-08-29T12:42:14Z 18 715.5999755859375 2014-08-29T12:42:17Z 18 715.4000244140625 2014-08-29T12:42:22Z 18 715.5999755859375 2014-08-29T12:42:27Z 18 714.4000244140625 2014-08-29T12:42:35Z 18 713.199951171875 2014-08-29T12:42:42Z 18 712.5999755859375 2014-08-29T12:42:44Z 18 712 2014-08-29T12:42:46Z 18 711.199951171875 2014-08-29T12:42:51Z 18 710.800048828125 2014-08-29T12:42:52Z 18 709.5999755859375 2014-08-29T12:42:55Z 18 708.800048828125 2014-08-29T12:42:59Z 18 708.4000244140625 2014-08-29T12:43:01Z 18 708 2014-08-29T12:43:05Z 18 707.4000244140625 2014-08-29T12:43:11Z 18 707 2014-08-29T12:43:12Z 18 706.199951171875 2014-08-29T12:43:15Z 18 705.800048828125 2014-08-29T12:43:20Z 18 706.199951171875 2014-08-29T12:43:26Z 18 707 2014-08-29T12:43:32Z 18 707.199951171875 2014-08-29T12:43:33Z 18 708 2014-08-29T12:43:37Z 18 708.199951171875 2014-08-29T12:43:38Z 18 709.199951171875 2014-08-29T12:43:43Z 18 709.5999755859375 2014-08-29T12:43:44Z 18 710.5999755859375 2014-08-29T12:43:49Z 18 711.800048828125 2014-08-29T12:43:57Z 18 712 2014-08-29T12:43:59Z 18 712.800048828125 2014-08-29T12:44:06Z 18 713.199951171875 2014-08-29T12:44:09Z 18 713.800048828125 2014-08-29T12:44:15Z 18 714 2014-08-29T12:44:16Z 18 715 2014-08-29T12:44:23Z 18 715 2014-08-29T12:44:25Z 18 715 2014-08-29T12:44:30Z 18 714.4000244140625 2014-08-29T12:44:35Z 18 714 2014-08-29T12:44:40Z 18 713.800048828125 2014-08-29T12:44:42Z 18 712.800048828125 2014-08-29T12:44:45Z 18 711.800048828125 2014-08-29T12:44:49Z 17 711.4000244140625 2014-08-29T12:44:51Z 17 710.5999755859375 2014-08-29T12:44:53Z 17 709.199951171875 2014-08-29T12:44:57Z 17 709.4000244140625 2014-08-29T12:45:00Z 17 707.4000244140625 2014-08-29T12:45:03Z 17 706.4000244140625 2014-08-29T12:45:06Z 17 705.4000244140625 2014-08-29T12:45:09Z 17 705.4000244140625 2014-08-29T12:45:10Z 17 703.800048828125 2014-08-29T12:45:13Z 17 703 2014-08-29T12:45:14Z 17 703 2014-08-29T12:45:15Z 17 702.5999755859375 2014-08-29T12:45:17Z 17 702 2014-08-29T12:45:19Z 17 701.4000244140625 2014-08-29T12:45:21Z 17 700 2014-08-29T12:45:29Z 17 699.5999755859375 2014-08-29T12:45:35Z 17 699 2014-08-29T12:45:37Z 17 698.800048828125 2014-08-29T12:45:42Z 17 698.4000244140625 2014-08-29T12:45:47Z 17 697.800048828125 2014-08-29T12:45:49Z 17 697.4000244140625 2014-08-29T12:45:50Z 17 697.199951171875 2014-08-29T12:45:51Z 17 697 2014-08-29T12:46:02Z 17 697.199951171875 2014-08-29T12:46:04Z 18 697 2014-08-29T12:46:09Z 18 697 2014-08-29T12:46:11Z 18 696.4000244140625 2014-08-29T12:46:15Z 18 696.4000244140625 2014-08-29T12:46:16Z 18 696 2014-08-29T12:46:22Z 18 695.199951171875 2014-08-29T12:46:25Z 18 695.5999755859375 2014-08-29T12:47:03Z 18 695 2014-08-29T12:47:06Z 18 694.199951171875 2014-08-29T12:47:09Z 18 694 2014-08-29T12:47:11Z 18 693.800048828125 2014-08-29T12:47:16Z 18 693.199951171875 2014-08-29T12:47:18Z 18 692.199951171875 2014-08-29T12:47:22Z 18 691 2014-08-29T12:47:25Z 18 690.5999755859375 2014-08-29T12:47:29Z 18 690 2014-08-29T12:47:32Z 18 689 2014-08-29T12:47:36Z 18 688.5999755859375 2014-08-29T12:47:37Z 18 687.4000244140625 2014-08-29T12:47:42Z 18 687 2014-08-29T12:47:44Z 18 686.4000244140625 2014-08-29T12:47:47Z 18 685.199951171875 2014-08-29T12:47:51Z 18 684.4000244140625 2014-08-29T12:47:53Z 18 684.199951171875 2014-08-29T12:47:55Z 18 684 2014-08-29T12:48:01Z 18 683.4000244140625 2014-08-29T12:48:07Z 18 683.199951171875 2014-08-29T12:48:08Z 18 682.199951171875 2014-08-29T12:48:13Z 18 681.800048828125 2014-08-29T12:48:15Z 18 681.4000244140625 2014-08-29T12:48:40Z 18 681.199951171875 2014-08-29T12:48:42Z 18 681 2014-08-29T12:48:44Z 18 681 2014-08-29T12:48:48Z 18 680.5999755859375 2014-08-29T12:48:53Z 18 680 2014-08-29T12:48:57Z 18 679.4000244140625 2014-08-29T12:48:59Z 18 678.800048828125 2014-08-29T12:49:05Z 18 678.199951171875 2014-08-29T12:49:11Z 18 677.800048828125 2014-08-29T12:49:13Z 18 677.5999755859375 2014-08-29T12:49:17Z 18 676.800048828125 2014-08-29T12:49:23Z 18 676.4000244140625 2014-08-29T12:49:24Z 18 675.5999755859375 2014-08-29T12:49:26Z 18 674.4000244140625 2014-08-29T12:49:29Z 18 673.5999755859375 2014-08-29T12:49:31Z 18 673.4000244140625 2014-08-29T12:49:32Z 18 672.4000244140625 2014-08-29T12:49:38Z 18 672 2014-08-29T12:49:39Z 18 671.199951171875 2014-08-29T12:49:44Z 18 670.800048828125 2014-08-29T12:49:45Z 18 669.5999755859375 2014-08-29T12:49:49Z 18 669.199951171875 2014-08-29T12:49:50Z 18 668.4000244140625 2014-08-29T12:49:52Z 18 667 2014-08-29T12:49:54Z 18 665.800048828125 2014-08-29T12:49:57Z 18 665.4000244140625 2014-08-29T12:49:58Z 18 664.800048828125 2014-08-29T12:49:59Z 18 663.5999755859375 2014-08-29T12:50:01Z 18 662.4000244140625 2014-08-29T12:50:04Z 18 661.199951171875 2014-08-29T12:50:06Z 18 657.4000244140625 2014-08-29T12:50:28Z 18 656.800048828125 2014-08-29T12:50:29Z 18 656 2014-08-29T12:50:30Z 18 654.4000244140625 2014-08-29T12:50:33Z 18 654 2014-08-29T12:50:34Z 18 653.5999755859375 2014-08-29T12:50:35Z 18 653.4000244140625 2014-08-29T12:50:36Z 18 652.4000244140625 2014-08-29T12:50:39Z 18 651 2014-08-29T12:50:42Z 18 649.4000244140625 2014-08-29T12:50:45Z 18 648.4000244140625 2014-08-29T12:50:47Z 18 647.800048828125 2014-08-29T12:50:48Z 18 647.199951171875 2014-08-29T12:50:50Z 18 647.4000244140625 2014-08-29T12:50:52Z 18 646.5999755859375 2014-08-29T12:51:00Z 18 646.800048828125 2014-08-29T12:51:09Z 18 646.5999755859375 2014-08-29T12:51:11Z 18 647 2014-08-29T12:51:17Z 18 646.5999755859375 2014-08-29T12:51:22Z 18 646.5999755859375 2014-08-29T12:51:29Z 18 647 2014-08-29T12:51:33Z 18 648 2014-08-29T12:51:39Z 18 649 2014-08-29T12:51:56Z 18 649 2014-08-29T12:51:57Z 18 650 2014-08-29T12:52:05Z 18 650.199951171875 2014-08-29T12:52:06Z 18 650.800048828125 2014-08-29T12:52:13Z 18 651.4000244140625 2014-08-29T12:52:18Z 18 651.4000244140625 2014-08-29T12:52:23Z 18 651.5999755859375 2014-08-29T12:52:35Z 18 651.5999755859375 2014-08-29T12:52:36Z 18 651.4000244140625 2014-08-29T12:52:44Z 18 651.199951171875 2014-08-29T12:52:50Z 18 651.199951171875 2014-08-29T12:52:52Z 18 651 2014-08-29T12:52:57Z 18 650.800048828125 2014-08-29T12:53:02Z 18 650.199951171875 2014-08-29T12:53:06Z 18 650 2014-08-29T12:53:08Z 18 649.4000244140625 2014-08-29T12:53:15Z 18 649.199951171875 2014-08-29T12:53:16Z 18 648.800048828125 2014-08-29T12:53:42Z 18 648.800048828125 2014-08-29T12:53:47Z 18 648.199951171875 2014-08-29T12:53:51Z 18 648.4000244140625 2014-08-29T12:53:52Z 18 648.199951171875 2014-08-29T12:53:56Z 18 648.5999755859375 2014-08-29T12:53:58Z 18 646.199951171875 2014-08-29T12:54:00Z 18 647.800048828125 2014-08-29T12:54:09Z 18 647.800048828125 2014-08-29T12:54:10Z 18 647 2014-08-29T12:54:16Z 18 646.800048828125 2014-08-29T12:54:17Z 18 645.4000244140625 2014-08-29T12:54:20Z 18 644.5999755859375 2014-08-29T12:54:23Z 18 644.4000244140625 2014-08-29T12:54:24Z 18 643.4000244140625 2014-08-29T12:54:28Z 18 642.199951171875 2014-08-29T12:54:30Z 18 642 2014-08-29T12:54:31Z 18 641.199951171875 2014-08-29T12:54:33Z 18 640 2014-08-29T12:54:35Z 18 639 2014-08-29T12:54:37Z 18 638.5999755859375 2014-08-29T12:54:38Z 18 637.199951171875 2014-08-29T12:54:42Z 18 635.800048828125 2014-08-29T12:54:45Z 18 635.800048828125 2014-08-29T12:54:46Z 18 634.800048828125 2014-08-29T12:54:50Z 18 634 2014-08-29T12:54:52Z 18 633.4000244140625 2014-08-29T12:54:54Z 18 632 2014-08-29T12:54:57Z 18 631 2014-08-29T12:55:02Z 18 630.199951171875 2014-08-29T12:55:04Z 18 629.800048828125 2014-08-29T12:55:06Z 18 629.199951171875 2014-08-29T12:55:10Z 18 628.800048828125 2014-08-29T12:55:15Z 18 628.5999755859375 2014-08-29T12:55:16Z 18 627.800048828125 2014-08-29T12:55:22Z 18 627.5999755859375 2014-08-29T12:55:25Z 18 627 2014-08-29T12:55:30Z 18 626.800048828125 2014-08-29T12:55:35Z 18 626.5999755859375 2014-08-29T12:55:36Z 18 626.4000244140625 2014-08-29T12:55:42Z 18 625.800048828125 2014-08-29T12:55:48Z 18 625.5999755859375 2014-08-29T12:55:49Z 18 625.199951171875 2014-08-29T12:55:54Z 18 625 2014-08-29T12:56:01Z 18 624.5999755859375 2014-08-29T12:56:02Z 18 623.800048828125 2014-08-29T12:56:08Z 18 623.5999755859375 2014-08-29T12:56:13Z 18 623.5999755859375 2014-08-29T12:56:14Z 18 623 2014-08-29T12:56:19Z 18 622.5999755859375 2014-08-29T12:56:25Z 18 622.4000244140625 2014-08-29T12:56:26Z 18 621.4000244140625 2014-08-29T12:56:33Z 18 621.199951171875 2014-08-29T12:56:34Z 18 620.199951171875 2014-08-29T12:57:37Z 18 620.4000244140625 2014-08-29T12:57:40Z 18 620.199951171875 2014-08-29T12:57:43Z 18 619.5999755859375 2014-08-29T12:57:46Z 18 619.4000244140625 2014-08-29T12:57:52Z 18 619.199951171875 2014-08-29T12:57:53Z 18 618.5999755859375 2014-08-29T12:57:58Z 18 618 2014-08-29T12:58:04Z 18 618 2014-08-29T12:58:06Z 18 617.4000244140625 2014-08-29T12:58:11Z 18 616.5999755859375 2014-08-29T12:58:18Z 18 615.5999755859375 2014-08-29T12:58:24Z 18 614.199951171875 2014-08-29T12:58:30Z 18 614 2014-08-29T12:58:31Z 18 613 2014-08-29T12:58:34Z 18 612.4000244140625 2014-08-29T12:58:36Z 18 611.800048828125 2014-08-29T12:58:39Z 18 610.199951171875 2014-08-29T12:58:42Z 18 608.800048828125 2014-08-29T12:58:45Z 18 607.800048828125 2014-08-29T12:58:48Z 18 606.4000244140625 2014-08-29T12:58:51Z 18 605.800048828125 2014-08-29T12:58:52Z 18 605 2014-08-29T12:58:54Z 18 603.800048828125 2014-08-29T12:58:57Z 18 603.199951171875 2014-08-29T12:58:58Z 18 602.5999755859375 2014-08-29T12:58:59Z 18 602 2014-08-29T12:59:00Z 18 601.4000244140625 2014-08-29T12:59:01Z 18 600.199951171875 2014-08-29T12:59:04Z 18 599.5999755859375 2014-08-29T12:59:05Z 18 599 2014-08-29T12:59:06Z 18 597.800048828125 2014-08-29T12:59:09Z 18 596.5999755859375 2014-08-29T12:59:12Z 18 596 2014-08-29T12:59:15Z 18 595.800048828125 2014-08-29T12:59:18Z 18 595.4000244140625 2014-08-29T12:59:20Z 18 595.4000244140625 2014-08-29T12:59:23Z 18 596 2014-08-29T12:59:29Z 18 596.5999755859375 2014-08-29T12:59:32Z 18 596.800048828125 2014-08-29T12:59:38Z 18 597 2014-08-29T12:59:44Z 18 597 2014-08-29T12:59:50Z 18 597.800048828125 2014-08-29T12:59:58Z 18 598.800048828125 2014-08-29T13:00:03Z 18 599.199951171875 2014-08-29T13:00:05Z 18 600 2014-08-29T13:00:11Z 18 600.199951171875 2014-08-29T13:00:20Z 18 599.800048828125 2014-08-29T13:00:24Z 18 599.4000244140625 2014-08-29T13:00:58Z 18 599.5999755859375 2014-08-29T13:01:00Z 18 599.5999755859375 2014-08-29T13:01:02Z 18 599.800048828125 2014-08-29T13:01:06Z 18 599.5999755859375 2014-08-29T13:01:13Z 18 599.5999755859375 2014-08-29T13:01:19Z 18 598.800048828125 2014-08-29T13:01:21Z 18 599.800048828125 2014-08-29T13:01:24Z 18 599.800048828125 2014-08-29T13:01:29Z 18 600 2014-08-29T13:01:34Z 18 599.5999755859375 2014-08-29T13:01:50Z 18 599 2014-08-29T13:01:55Z 18 598.5999755859375 2014-08-29T13:01:56Z 18 597.800048828125 2014-08-29T13:02:14Z 19 598 2014-08-29T13:02:16Z 19 599 2014-08-29T13:02:22Z 19 599.5999755859375 2014-08-29T13:02:27Z 19 599.800048828125 2014-08-29T13:02:28Z 19 600 2014-08-29T13:02:48Z 19 599.4000244140625 2014-08-29T13:02:54Z 19 598.800048828125 2014-08-29T13:02:58Z 19 598.4000244140625 2014-08-29T13:03:00Z 19 597.4000244140625 2014-08-29T13:03:05Z 19 596.800048828125 2014-08-29T13:03:07Z 19 596.4000244140625 2014-08-29T13:03:10Z 19 596.4000244140625 2014-08-29T13:03:11Z 19 596 2014-08-29T13:03:42Z 19 595.4000244140625 2014-08-29T13:03:44Z 19 595 2014-08-29T13:03:45Z 19 594 2014-08-29T13:03:47Z 19 592.800048828125 2014-08-29T13:03:51Z 19 592.5999755859375 2014-08-29T13:03:52Z 19 591.800048828125 2014-08-29T13:03:54Z 19 590.4000244140625 2014-08-29T13:03:55Z 19 589.4000244140625 2014-08-29T13:03:57Z 19 588.800048828125 2014-08-29T13:03:58Z 19 588.199951171875 2014-08-29T13:04:00Z 19 587 2014-08-29T13:04:04Z 19 585.800048828125 2014-08-29T13:04:07Z 19 584.800048828125 2014-08-29T13:04:09Z 19 583.5999755859375 2014-08-29T13:04:12Z 19 582.199951171875 2014-08-29T13:04:15Z 19 581.199951171875 2014-08-29T13:04:18Z 19 580 2014-08-29T13:04:20Z 19 578.800048828125 2014-08-29T13:04:24Z 19 578.199951171875 2014-08-29T13:04:25Z 19 577.5999755859375 2014-08-29T13:04:26Z 19 576.4000244140625 2014-08-29T13:04:28Z 19 575 2014-08-29T13:04:31Z 19 574.800048828125 2014-08-29T13:04:32Z 19 573.5999755859375 2014-08-29T13:04:35Z 19 572.4000244140625 2014-08-29T13:04:38Z 19 571.5999755859375 2014-08-29T13:04:41Z 19 571.199951171875 2014-08-29T13:04:42Z 19 569.800048828125 2014-08-29T13:04:45Z 19 568.800048828125 2014-08-29T13:04:47Z 19 568.199951171875 2014-08-29T13:04:48Z 19 567.4000244140625 2014-08-29T13:04:49Z 19 565.800048828125 2014-08-29T13:04:51Z 19 564.5999755859375 2014-08-29T13:04:53Z 19 564 2014-08-29T13:04:54Z 19 563.199951171875 2014-08-29T13:04:56Z 19 562 2014-08-29T13:04:59Z 19 560.800048828125 2014-08-29T13:05:02Z 19 559.800048828125 2014-08-29T13:05:05Z 19 558.5999755859375 2014-08-29T13:05:07Z 19 557.800048828125 2014-08-29T13:05:09Z 19 557.199951171875 2014-08-29T13:05:10Z 19 555.5999755859375 2014-08-29T13:05:12Z 19 554.199951171875 2014-08-29T13:05:14Z 19 553.199951171875 2014-08-29T13:05:16Z 19 552 2014-08-29T13:05:18Z 19 551.5999755859375 2014-08-29T13:05:19Z 19 551 2014-08-29T13:05:20Z 19 550 2014-08-29T13:05:22Z 19 548.5999755859375 2014-08-29T13:05:24Z 19 547.4000244140625 2014-08-29T13:05:26Z 19 546.199951171875 2014-08-29T13:05:28Z 19 545.199951171875 2014-08-29T13:05:30Z 19 544 2014-08-29T13:05:31Z 19 543 2014-08-29T13:05:33Z 19 541.5999755859375 2014-08-29T13:05:35Z 19 541 2014-08-29T13:05:36Z 19 540.4000244140625 2014-08-29T13:05:37Z 19 539.4000244140625 2014-08-29T13:05:39Z 19 537.800048828125 2014-08-29T13:05:41Z 19 536.4000244140625 2014-08-29T13:05:43Z 19 536 2014-08-29T13:05:44Z 19 535.199951171875 2014-08-29T13:05:45Z 19 534 2014-08-29T13:05:47Z 19 533 2014-08-29T13:05:49Z 19 531.4000244140625 2014-08-29T13:05:52Z 19 530.199951171875 2014-08-29T13:05:54Z 19 528.800048828125 2014-08-29T13:05:55Z 19 527.5999755859375 2014-08-29T13:05:57Z 19 526.5999755859375 2014-08-29T13:06:01Z 19 527 2014-08-29T13:06:06Z 19 526.5999755859375 2014-08-29T13:06:11Z 19 526.199951171875 2014-08-29T13:06:16Z 19 525.199951171875 2014-08-29T13:06:21Z 19 525.199951171875 2014-08-29T13:06:23Z 19 524.199951171875 2014-08-29T13:06:31Z 19 523.20001220703125 2014-08-29T13:06:37Z 19 523 2014-08-29T13:06:38Z 19 522.20001220703125 2014-08-29T13:06:42Z 19 521.5999755859375 2014-08-29T13:06:45Z 19 521.4000244140625 2014-08-29T13:06:51Z 19 521.20001220703125 2014-08-29T13:06:53Z 19 520 2014-08-29T13:06:56Z 19 519.79998779296875 2014-08-29T13:06:57Z 19 519.20001220703125 2014-08-29T13:07:00Z 19 519 2014-08-29T13:07:01Z 19 519 2014-08-29T13:07:02Z 19 518 2014-08-29T13:07:05Z 19 516.79998779296875 2014-08-29T13:07:07Z 19 516.5999755859375 2014-08-29T13:07:08Z 19 515.5999755859375 2014-08-29T13:07:10Z 19 514.20001220703125 2014-08-29T13:07:12Z 19 513.20001220703125 2014-08-29T13:07:14Z 19 511.5999755859375 2014-08-29T13:07:16Z 19 510.79998779296875 2014-08-29T13:07:17Z 19 510.20001220703125 2014-08-29T13:07:18Z 19 508.5999755859375 2014-08-29T13:07:21Z 19 508.20001220703125 2014-08-29T13:07:22Z 19 507.5999755859375 2014-08-29T13:07:23Z 19 507 2014-08-29T13:07:24Z 19 506.20001220703125 2014-08-29T13:07:25Z 19 505.20001220703125 2014-08-29T13:07:28Z 19 503.5999755859375 2014-08-29T13:07:31Z 19 503.20001220703125 2014-08-29T13:07:32Z 19 503 2014-08-29T13:07:37Z 19 503.20001220703125 2014-08-29T13:07:43Z 19 503.20001220703125 2014-08-29T13:08:06Z 19 503.4000244140625 2014-08-29T13:08:11Z 19 504.20001220703125 2014-08-29T13:08:17Z 19 504.79998779296875 2014-08-29T13:08:21Z 19 505.5999755859375 2014-08-29T13:08:25Z 19 505.79998779296875 2014-08-29T13:08:26Z 19 507 2014-08-29T13:08:31Z 19 508 2014-08-29T13:08:36Z 19 508.20001220703125 2014-08-29T13:08:38Z 19 509 2014-08-29T13:08:44Z 19 509 2014-08-29T13:08:45Z 19 508.5999755859375 2014-08-29T13:08:52Z 19 508 2014-08-29T13:08:58Z 19 507.79998779296875 2014-08-29T13:08:59Z 19 507.4000244140625 2014-08-29T13:09:05Z 19 508.20001220703125 2014-08-29T13:09:10Z 19 509 2014-08-29T13:09:14Z 19 509.4000244140625 2014-08-29T13:09:16Z 19 510.20001220703125 2014-08-29T13:09:20Z 19 510.79998779296875 2014-08-29T13:09:23Z 19 511.4000244140625 2014-08-29T13:09:26Z 19 512 2014-08-29T13:09:29Z 19 512.5999755859375 2014-08-29T13:09:32Z 19 512.79998779296875 2014-08-29T13:09:34Z 19 513.20001220703125 2014-08-29T13:09:36Z 19 513.5999755859375 2014-08-29T13:09:39Z 19 513.79998779296875 2014-08-29T13:09:41Z 19 514 2014-08-29T13:09:42Z 19 514.5999755859375 2014-08-29T13:09:46Z 19 515.5999755859375 2014-08-29T13:09:50Z 19 515.79998779296875 2014-08-29T13:09:51Z 19 516.79998779296875 2014-08-29T13:09:55Z 19 517 2014-08-29T13:09:57Z 19 517.79998779296875 2014-08-29T13:10:01Z 19 518 2014-08-29T13:10:03Z 19 518.79998779296875 2014-08-29T13:10:09Z 19 519 2014-08-29T13:10:10Z 19 519.79998779296875 2014-08-29T13:10:18Z 19 520 2014-08-29T13:10:20Z 19 520.79998779296875 2014-08-29T13:10:27Z 19 521 2014-08-29T13:10:28Z 19 521.20001220703125 2014-08-29T13:10:35Z 19 520.79998779296875 2014-08-29T13:10:38Z 19 520.5999755859375 2014-08-29T13:10:40Z 19 520.79998779296875 2014-08-29T13:10:47Z 19 520.5999755859375 2014-08-29T13:10:54Z 19 520.20001220703125 2014-08-29T13:10:56Z 19 520 2014-08-29T13:10:57Z 19 519.4000244140625 2014-08-29T13:11:00Z 19 518.79998779296875 2014-08-29T13:11:02Z 19 517.4000244140625 2014-08-29T13:11:05Z 19 517 2014-08-29T13:11:06Z 19 516 2014-08-29T13:11:07Z 19 515.79998779296875 2014-08-29T13:11:08Z 19 515.5999755859375 2014-08-29T13:11:12Z 19 514.79998779296875 2014-08-29T13:11:16Z 19 514.5999755859375 2014-08-29T13:11:17Z 19 513.79998779296875 2014-08-29T13:11:19Z 19 512.5999755859375 2014-08-29T13:11:21Z 19 511.4000244140625 2014-08-29T13:11:24Z 19 510.5999755859375 2014-08-29T13:11:25Z 19 509.79998779296875 2014-08-29T13:11:26Z 19 508.4000244140625 2014-08-29T13:11:29Z 19 507.5999755859375 2014-08-29T13:11:30Z 19 505.79998779296875 2014-08-29T13:11:31Z 19 504.5999755859375 2014-08-29T13:11:32Z 19 502.79998779296875 2014-08-29T13:11:34Z 19 501.4000244140625 2014-08-29T13:11:36Z 19 500.4000244140625 2014-08-29T13:11:38Z 19 500 2014-08-29T13:11:39Z 19 499 2014-08-29T13:11:41Z 19 497.79998779296875 2014-08-29T13:11:43Z 19 496.4000244140625 2014-08-29T13:11:45Z 19 494.20001220703125 2014-08-29T13:11:47Z 19 493.20001220703125 2014-08-29T13:11:48Z 19 491.20001220703125 2014-08-29T13:11:50Z 19 489.20001220703125 2014-08-29T13:11:52Z 19 488.20001220703125 2014-08-29T13:11:53Z 19 485.79998779296875 2014-08-29T13:11:55Z 19 484.4000244140625 2014-08-29T13:11:57Z 19 484 2014-08-29T13:11:58Z 19 483.4000244140625 2014-08-29T13:11:59Z 19 483 2014-08-29T13:12:02Z 19 483.20001220703125 2014-08-29T13:12:07Z 19 484.20001220703125 2014-08-29T13:12:12Z 19 484 2014-08-29T13:12:14Z 19 483.5999755859375 2014-08-29T13:12:20Z 19 483.4000244140625 2014-08-29T13:12:27Z 19 483 2014-08-29T13:12:34Z 19 482.79998779296875 2014-08-29T13:12:40Z 19 482.20001220703125 2014-08-29T13:12:43Z 19 481.4000244140625 2014-08-29T13:12:46Z 19 481 2014-08-29T13:12:51Z 19 480.5999755859375 2014-08-29T13:12:53Z 19 479.79998779296875 2014-08-29T13:12:59Z 19 479.20001220703125 2014-08-29T13:13:09Z 19 479.20001220703125 2014-08-29T13:13:11Z 19 478.79998779296875 2014-08-29T13:13:14Z 19 478.20001220703125 2014-08-29T13:13:17Z 19 477.5999755859375 2014-08-29T13:13:19Z 19 476.5999755859375 2014-08-29T13:13:23Z 19 475.4000244140625 2014-08-29T13:13:28Z 19 474.79998779296875 2014-08-29T13:13:30Z 19 474.4000244140625 2014-08-29T13:13:31Z 19 473.20001220703125 2014-08-29T13:13:35Z 19 472.4000244140625 2014-08-29T13:13:48Z 19 472.20001220703125 2014-08-29T13:13:49Z 19 471.79998779296875 2014-08-29T13:13:51Z 19 471.20001220703125 2014-08-29T13:13:53Z 19 467.79998779296875 2014-08-29T13:14:05Z 19 466.4000244140625 2014-08-29T13:14:08Z 19 465.20001220703125 2014-08-29T13:14:11Z 19 464.5999755859375 2014-08-29T13:14:12Z 19 464 2014-08-29T13:14:14Z 19 462.79998779296875 2014-08-29T13:14:17Z 19 461.4000244140625 2014-08-29T13:14:19Z 19 460.4000244140625 2014-08-29T13:14:23Z 19 459.4000244140625 2014-08-29T13:14:26Z 19 459 2014-08-29T13:14:27Z 19 458 2014-08-29T13:14:29Z 19 457 2014-08-29T13:14:33Z 19 456.4000244140625 2014-08-29T13:14:34Z 19 456.20001220703125 2014-08-29T13:14:35Z 19 455.79998779296875 2014-08-29T13:14:36Z 19 455.4000244140625 2014-08-29T13:14:37Z 19 454.79998779296875 2014-08-29T13:14:39Z 19 454.20001220703125 2014-08-29T13:14:41Z 19 453.4000244140625 2014-08-29T13:14:43Z 19 452.4000244140625 2014-08-29T13:14:46Z 19 452 2014-08-29T13:14:47Z 19 451.4000244140625 2014-08-29T13:14:48Z 19 450.79998779296875 2014-08-29T13:14:49Z 19 450.20001220703125 2014-08-29T13:14:50Z 19 449.5999755859375 2014-08-29T13:14:51Z 19 448.79998779296875 2014-08-29T13:14:52Z 19 447.4000244140625 2014-08-29T13:14:54Z 19 445.5999755859375 2014-08-29T13:14:56Z 19 444.4000244140625 2014-08-29T13:14:58Z 19 443.79998779296875 2014-08-29T13:14:59Z 19 443.20001220703125 2014-08-29T13:15:00Z 19 442.20001220703125 2014-08-29T13:15:02Z 19 441.20001220703125 2014-08-29T13:15:04Z 19 439.4000244140625 2014-08-29T13:15:07Z 19 438.4000244140625 2014-08-29T13:15:10Z 19 437.5999755859375 2014-08-29T13:15:12Z 19 437.20001220703125 2014-08-29T13:15:13Z 19 436.79998779296875 2014-08-29T13:15:15Z 19 436.79998779296875 2014-08-29T13:15:16Z 19 436.4000244140625 2014-08-29T13:15:19Z 19 436.20001220703125 2014-08-29T13:15:21Z 19 436 2014-08-29T13:15:25Z 19 435.5999755859375 2014-08-29T13:15:33Z 19 435.4000244140625 2014-08-29T13:15:41Z 19 435.20001220703125 2014-08-29T13:15:48Z 19 434.4000244140625 2014-08-29T13:15:55Z 19 434.20001220703125 2014-08-29T13:15:58Z 19 434 2014-08-29T13:15:59Z 19 433.79998779296875 2014-08-29T13:16:01Z 19 433 2014-08-29T13:16:04Z 19 432.79998779296875 2014-08-29T13:16:06Z 19 432.20001220703125 2014-08-29T13:16:08Z 19 432 2014-08-29T13:16:09Z 19 430.79998779296875 2014-08-29T13:16:15Z 19 430.5999755859375 2014-08-29T13:16:16Z 19 429.5999755859375 2014-08-29T13:16:19Z 19 429.20001220703125 2014-08-29T13:16:20Z 19 428.5999755859375 2014-08-29T13:16:21Z 19 427 2014-08-29T13:16:23Z 19 425.79998779296875 2014-08-29T13:16:25Z 19 425.20001220703125 2014-08-29T13:16:26Z 19 424.4000244140625 2014-08-29T13:16:27Z 19 423.20001220703125 2014-08-29T13:16:29Z 19 421.79998779296875 2014-08-29T13:16:31Z 19 420.4000244140625 2014-08-29T13:16:33Z 19 419 2014-08-29T13:16:35Z 19 418.4000244140625 2014-08-29T13:16:37Z 19 418 2014-08-29T13:16:38Z 19 417 2014-08-29T13:16:41Z 19 416.4000244140625 2014-08-29T13:16:43Z 19 415.79998779296875 2014-08-29T13:16:45Z 20 415.4000244140625 2014-08-29T13:16:49Z 20 415.4000244140625 2014-08-29T13:16:54Z 20 415 2014-08-29T13:17:01Z 20 414.5999755859375 2014-08-29T13:17:05Z 20 414.20001220703125 2014-08-29T13:17:08Z 20 414.20001220703125 2014-08-29T13:17:13Z 20 414.20001220703125 2014-08-29T13:17:21Z 20 414.4000244140625 2014-08-29T13:17:29Z 20 414.4000244140625 2014-08-29T13:17:32Z 20 414 2014-08-29T13:17:36Z 20 413.5999755859375 2014-08-29T13:17:42Z 20 413.5999755859375 2014-08-29T13:17:43Z 20 413.20001220703125 2014-08-29T13:17:49Z 20 413 2014-08-29T13:17:57Z 20 412.4000244140625 2014-08-29T13:17:59Z 20 412 2014-08-29T13:18:04Z 20 412 2014-08-29T13:18:11Z 20 412 2014-08-29T13:18:18Z 20 411.79998779296875 2014-08-29T13:18:25Z 20 411.4000244140625 2014-08-29T13:18:32Z 20 411.4000244140625 2014-08-29T13:18:33Z 20 411.4000244140625 2014-08-29T13:18:38Z 20 411 2014-08-29T13:18:46Z 20 411 2014-08-29T13:18:53Z 20 410.5999755859375 2014-08-29T13:19:00Z 20 410.4000244140625 2014-08-29T13:19:05Z 20 410.4000244140625 2014-08-29T13:19:09Z 20 410.20001220703125 2014-08-29T13:19:17Z 20 410 2014-08-29T13:19:24Z 20 410.20001220703125 2014-08-29T13:19:28Z 20 410 2014-08-29T13:19:29Z 20 409.4000244140625 2014-08-29T13:19:36Z 20 409.20001220703125 2014-08-29T13:19:39Z 20 409 2014-08-29T13:19:42Z 20 408.79998779296875 2014-08-29T13:19:45Z 20 408.79998779296875 2014-08-29T13:19:46Z 20 408.79998779296875 2014-08-29T13:19:51Z 20 408.79998779296875 2014-08-29T13:19:58Z 20 408.5999755859375 2014-08-29T13:20:04Z 20 409 2014-08-29T13:20:11Z 20 409.4000244140625 2014-08-29T13:20:20Z 20 409.5999755859375 2014-08-29T13:20:28Z 20 409.5999755859375 2014-08-29T13:20:29Z 20 409.4000244140625 2014-08-29T13:20:32Z 20 409.5999755859375 2014-08-29T13:20:34Z 20 409.4000244140625 2014-08-29T13:20:37Z 20 409.5999755859375 2014-08-29T13:20:39Z 20 409.79998779296875 2014-08-29T13:20:47Z 20 409.5999755859375 2014-08-29T13:20:54Z 20 409.5999755859375 2014-08-29T13:20:59Z 20 409.5999755859375 2014-08-29T13:21:08Z 20 408.79998779296875 2014-08-29T13:21:17Z 20 408.20001220703125 2014-08-29T13:21:20Z 20 407.4000244140625 2014-08-29T13:21:23Z 20 407 2014-08-29T13:21:24Z 20 406 2014-08-29T13:21:26Z 20 404.79998779296875 2014-08-29T13:21:28Z 20 403.4000244140625 2014-08-29T13:21:30Z 20 402.79998779296875 2014-08-29T13:21:31Z 20 401.4000244140625 2014-08-29T13:21:32Z 20 400.4000244140625 2014-08-29T13:21:34Z 20 400 2014-08-29T13:21:35Z 20 399.79998779296875 2014-08-29T13:22:12Z 20 399.5999755859375 2014-08-29T13:22:14Z 20 399.4000244140625 2014-08-29T13:22:15Z 20 399.20001220703125 2014-08-29T13:22:16Z 20 399 2014-08-29T13:22:17Z 20 398 2014-08-29T13:22:20Z 20 396.79998779296875 2014-08-29T13:22:24Z 20 396 2014-08-29T13:22:26Z 20 395.79998779296875 2014-08-29T13:22:27Z 20 395.4000244140625 2014-08-29T13:22:28Z 20 394.4000244140625 2014-08-29T13:22:30Z 20 393.20001220703125 2014-08-29T13:22:33Z 20 392.5999755859375 2014-08-29T13:22:36Z 20 392 2014-08-29T13:22:40Z 20 392 2014-08-29T13:22:42Z 20 392.20001220703125 2014-08-29T13:22:47Z 20 392.20001220703125 2014-08-29T13:22:53Z 20 392.20001220703125 2014-08-29T13:22:59Z 20 392.4000244140625 2014-08-29T13:23:06Z 20 392.4000244140625 2014-08-29T13:23:14Z 20 392.5999755859375 2014-08-29T13:23:20Z 20 392.5999755859375 2014-08-29T13:23:26Z 20 392.4000244140625 2014-08-29T13:23:31Z 20 391.5999755859375 2014-08-29T13:23:39Z 20 391 2014-08-29T13:23:44Z 20 390.5999755859375 2014-08-29T13:23:48Z 20 390 2014-08-29T13:23:54Z 20 390 2014-08-29T13:23:56Z 20 389.79998779296875 2014-08-29T13:24:00Z 20 389.79998779296875 2014-08-29T13:24:01Z 20 389.79998779296875 2014-08-29T13:24:02Z 20 389.5999755859375 2014-08-29T13:24:04Z 20 389.20001220703125 2014-08-29T13:24:07Z 20 389.4000244140625 2014-08-29T13:24:08Z 20 389.20001220703125 2014-08-29T13:24:12Z 20 389.20001220703125 2014-08-29T13:24:14Z 20 389 2014-08-29T13:24:15Z 20 388.79998779296875 2014-08-29T13:24:17Z 20 388.5999755859375 2014-08-29T13:24:19Z 20 388.5999755859375 2014-08-29T13:24:20Z 20 388.5999755859375 2014-08-29T13:24:22Z 20 388.5999755859375 2014-08-29T13:24:24Z 20 388.20001220703125 2014-08-29T13:24:30Z 20 388.20001220703125 2014-08-29T13:24:31Z 20 387.79998779296875 2014-08-29T13:24:34Z 20 387.79998779296875 2014-08-29T13:24:37Z 20 387.79998779296875 2014-08-29T13:24:38Z 20 387.20001220703125 2014-08-29T13:24:44Z 20 386.5999755859375 2014-08-29T13:24:50Z 20 386.4000244140625 2014-08-29T13:24:51Z 20 386 2014-08-29T13:24:57Z 20 385.5999755859375 2014-08-29T13:25:02Z 20 385.5999755859375 2014-08-29T13:25:03Z 20 385.20001220703125 2014-08-29T13:25:10Z 20 385.4000244140625 2014-08-29T13:25:18Z 20 385.20001220703125 2014-08-29T13:25:23Z 20 385.5999755859375 2014-08-29T13:25:26Z 20 385.79998779296875 2014-08-29T13:25:27Z 20 384.79998779296875 2014-08-29T13:25:36Z 21 384.5999755859375 2014-08-29T13:25:42Z 20 384.79998779296875 2014-08-29T13:25:46Z 20 384.20001220703125 2014-08-29T13:25:54Z 20 383.79998779296875 2014-08-29T13:26:03Z 20 383.79998779296875 2014-08-29T13:26:11Z 20 383.79998779296875 2014-08-29T13:26:19Z 20 383.79998779296875 2014-08-29T13:26:26Z 20 384 2014-08-29T13:26:27Z 20 384.20001220703125 2014-08-29T13:26:31Z 20 384.4000244140625 2014-08-29T13:26:34Z 20 384.5999755859375 2014-08-29T13:26:38Z 20 384.5999755859375 2014-08-29T13:26:40Z 20 384.5999755859375 2014-08-29T13:26:42Z 20 385 2014-08-29T13:26:44Z 20 385 2014-08-29T13:26:47Z 20 384.5999755859375 2014-08-29T13:26:48Z 20 384.5999755859375 2014-08-29T13:26:55Z 20 384.5999755859375 2014-08-29T13:26:57Z 20 384.4000244140625 2014-08-29T13:26:59Z 20 384.4000244140625 2014-08-29T13:27:02Z 21 384.4000244140625 2014-08-29T13:27:08Z 21 385 2014-08-29T13:27:16Z 21 385.4000244140625 2014-08-29T13:27:23Z 21 385.5999755859375 2014-08-29T13:27:26Z 21 385.79998779296875 2014-08-29T13:27:30Z 21 385.79998779296875 2014-08-29T13:27:31Z 21 386.20001220703125 2014-08-29T13:27:35Z 21 386.20001220703125 2014-08-29T13:27:37Z 21 386.20001220703125 2014-08-29T13:27:41Z 21 386.79998779296875 2014-08-29T13:27:46Z 21 386.5999755859375 2014-08-29T13:27:50Z 21 387 2014-08-29T13:27:57Z 21 387.20001220703125 2014-08-29T13:28:03Z 21 387.79998779296875 2014-08-29T13:28:09Z 21 388 2014-08-29T13:28:13Z 21 388.79998779296875 2014-08-29T13:28:22Z 21 388.79998779296875 2014-08-29T13:28:23Z 21 389.20001220703125 2014-08-29T13:28:32Z 21 389.79998779296875 2014-08-29T13:28:39Z 21 389.79998779296875 2014-08-29T13:28:47Z 21 389.79998779296875 2014-08-29T13:28:49Z 21 390 2014-08-29T13:28:53Z 21 390.4000244140625 2014-08-29T13:29:00Z 21 390.5999755859375 2014-08-29T13:29:08Z 21 390.79998779296875 2014-08-29T13:29:12Z 20 390.79998779296875 2014-08-29T13:29:13Z 20 391 2014-08-29T13:29:14Z 20 391.20001220703125 2014-08-29T13:29:16Z 20 391.20001220703125 2014-08-29T13:29:18Z 21 391.5999755859375 2014-08-29T13:29:20Z 21 392 2014-08-29T13:29:25Z 21 392.4000244140625 2014-08-29T13:29:27Z 21 392.4000244140625 2014-08-29T13:29:29Z 21 392.79998779296875 2014-08-29T13:29:33Z 21 393 2014-08-29T13:29:35Z 21 393 2014-08-29T13:29:36Z 21 393.20001220703125 2014-08-29T13:29:39Z 21 393.5999755859375 2014-08-29T13:29:46Z 20 394 2014-08-29T13:29:53Z 20 394.20001220703125 2014-08-29T13:29:54Z 20 394.4000244140625 2014-08-29T13:30:02Z 20 394.4000244140625 2014-08-29T13:30:04Z 20 394.4000244140625 2014-08-29T13:30:08Z 20 394.4000244140625 2014-08-29T13:30:09Z 20 394.5999755859375 2014-08-29T13:30:17Z 20 395 2014-08-29T13:30:20Z 20 395.5999755859375 2014-08-29T13:30:26Z 20 395.79998779296875 2014-08-29T13:30:33Z 20 396 2014-08-29T13:30:35Z 20 396.4000244140625 2014-08-29T13:30:41Z 20 396.79998779296875 2014-08-29T13:30:46Z 20 396.79998779296875 2014-08-29T13:30:49Z 20 397 2014-08-29T13:30:52Z 20 397.20001220703125 2014-08-29T13:30:55Z 20 397.20001220703125 2014-08-29T13:30:56Z 20 397.79998779296875 2014-08-29T13:31:04Z 20 398.20001220703125 2014-08-29T13:31:12Z 20 398.5999755859375 2014-08-29T13:31:16Z 20 398.79998779296875 2014-08-29T13:31:19Z 20 399.20001220703125 2014-08-29T13:31:23Z 20 399.4000244140625 2014-08-29T13:31:26Z 20 399.5999755859375 2014-08-29T13:31:31Z 20 399.5999755859375 2014-08-29T13:31:33Z 20 400.20001220703125 2014-08-29T13:31:37Z 20 400.4000244140625 2014-08-29T13:31:40Z 20 401.5999755859375 2014-08-29T13:31:47Z 20 402.79998779296875 2014-08-29T13:31:55Z 20 403 2014-08-29T13:31:56Z 20 403.79998779296875 2014-08-29T13:32:03Z 20 404 2014-08-29T13:32:04Z 20 404.79998779296875 2014-08-29T13:32:09Z 20 405 2014-08-29T13:32:10Z 20 405.4000244140625 2014-08-29T13:32:16Z 20 405.79998779296875 2014-08-29T13:32:23Z 20 406.20001220703125 2014-08-29T13:32:30Z 20 406.20001220703125 2014-08-29T13:32:32Z 20 406 2014-08-29T13:32:36Z 20 406.5999755859375 2014-08-29T13:32:41Z 20 406.20001220703125 2014-08-29T13:32:48Z 20 406.5999755859375 2014-08-29T13:32:54Z 20 406.79998779296875 2014-08-29T13:32:58Z 20 406.79998779296875 2014-08-29T13:33:02Z 20 407.20001220703125 2014-08-29T13:33:10Z 20 407.20001220703125 2014-08-29T13:33:11Z 20 407.4000244140625 2014-08-29T13:33:21Z 20 407.5999755859375 2014-08-29T13:33:27Z 20 408 2014-08-29T13:33:35Z 20 408.20001220703125 2014-08-29T13:33:36Z 20 408.20001220703125 2014-08-29T13:33:41Z 20 408.4000244140625 2014-08-29T13:36:57Z 20 408.5999755859375 2014-08-29T13:37:03Z 20 409 2014-08-29T13:37:09Z 20 409.20001220703125 2014-08-29T13:37:11Z 20 409.4000244140625 2014-08-29T13:37:19Z 20 409.5999755859375 2014-08-29T13:37:27Z 20 409.5999755859375 2014-08-29T13:37:34Z 20 409.79998779296875 2014-08-29T13:37:43Z 20 410 2014-08-29T13:37:51Z 20 409.79998779296875 2014-08-29T13:37:59Z 20 409.4000244140625 2014-08-29T13:38:08Z 20 409.20001220703125 2014-08-29T13:38:15Z 20 409.4000244140625 2014-08-29T13:38:22Z 20 409.4000244140625 2014-08-29T13:38:30Z 20 409.5999755859375 2014-08-29T13:38:37Z 20 409.5999755859375 2014-08-29T13:38:38Z 20 409.5999755859375 2014-08-29T13:38:43Z 20 409.79998779296875 2014-08-29T13:38:50Z 20 410.4000244140625 2014-08-29T13:38:54Z 20 410.5999755859375 2014-08-29T13:38:58Z 20 411.20001220703125 2014-08-29T13:39:07Z 20 411.4000244140625 2014-08-29T13:39:12Z 20 411.5999755859375 2014-08-29T13:39:15Z 20 412 2014-08-29T13:39:22Z 20 411.79998779296875 2014-08-29T13:39:30Z 20 412 2014-08-29T13:39:37Z 20 412.20001220703125 2014-08-29T13:39:38Z 20 412.4000244140625 2014-08-29T13:39:43Z 20 412.4000244140625 2014-08-29T13:39:51Z 20 412.79998779296875 2014-08-29T13:40:01Z 20 412.79998779296875 2014-08-29T13:40:09Z 20 413.4000244140625 2014-08-29T13:40:15Z 20 413.5999755859375 2014-08-29T13:40:20Z 20 414 2014-08-29T13:40:26Z 20 414.4000244140625 2014-08-29T13:40:30Z 20 414.4000244140625 2014-08-29T13:40:32Z 20 414.5999755859375 2014-08-29T13:40:33Z 20 414.79998779296875 2014-08-29T13:40:40Z 20 415.20001220703125 2014-08-29T13:40:49Z 20 415.5999755859375 2014-08-29T13:40:55Z 20 415.5999755859375 2014-08-29T13:40:57Z 20 416 2014-08-29T13:41:02Z 20 416 2014-08-29T13:41:03Z 20 416.20001220703125 2014-08-29T13:41:10Z 20 416.4000244140625 2014-08-29T13:41:19Z 20 416.5999755859375 2014-08-29T13:41:20Z 20 416.5999755859375 2014-08-29T13:41:26Z 20 416.79998779296875 2014-08-29T13:41:31Z 20 417.20001220703125 2014-08-29T13:41:33Z 20 417.20001220703125 2014-08-29T13:41:40Z 20 417.5999755859375 2014-08-29T13:41:45Z 20 417.5999755859375 2014-08-29T13:41:48Z 20 417.5999755859375 2014-08-29T13:41:58Z 20 418.20001220703125 2014-08-29T13:41:59Z 20 418.20001220703125 2014-08-29T13:42:02Z 20 418.5999755859375 2014-08-29T13:42:12Z 20 418.5999755859375 2014-08-29T13:42:17Z 20 418.79998779296875 2014-08-29T13:42:19Z 20 419.20001220703125 2014-08-29T13:42:23Z 20 419.4000244140625 2014-08-29T13:42:25Z 20 419.20001220703125 2014-08-29T13:42:27Z 20 419.20001220703125 2014-08-29T13:42:31Z 20 419 2014-08-29T13:42:35Z 20 418.5999755859375 2014-08-29T13:42:38Z 20 419.20001220703125 2014-08-29T13:42:42Z 20 419.4000244140625 2014-08-29T13:42:43Z 20 419.79998779296875 2014-08-29T13:42:50Z 20 419.79998779296875 2014-08-29T13:42:51Z 20 420 2014-08-29T13:42:57Z 20 420 2014-08-29T13:42:59Z 20 420 2014-08-29T13:43:06Z 20 420.5999755859375 2014-08-29T13:43:10Z 20 420.5999755859375 2014-08-29T13:43:14Z 20 420.79998779296875 2014-08-29T13:43:15Z 20 421.20001220703125 2014-08-29T13:43:22Z 20 422 2014-08-29T13:43:29Z 20 422 2014-08-29T13:43:30Z 20 422.4000244140625 2014-08-29T13:43:37Z 20 423 2014-08-29T13:43:44Z 20 423.4000244140625 2014-08-29T13:43:51Z 20 423.5999755859375 2014-08-29T13:43:53Z 20 423.5999755859375 2014-08-29T13:43:57Z 20 424 2014-08-29T13:44:01Z 20 424 2014-08-29T13:44:02Z 20 424 2014-08-29T13:44:04Z 20 424.20001220703125 2014-08-29T13:44:06Z 20 424.20001220703125 2014-08-29T13:44:09Z 20 424 2014-08-29T13:44:12Z 20 424.5999755859375 2014-08-29T13:44:15Z 20 424.5999755859375 2014-08-29T13:44:18Z 20 425.20001220703125 2014-08-29T13:44:21Z 20 425.4000244140625 2014-08-29T13:44:29Z 20 425.79998779296875 2014-08-29T13:44:36Z 20 426 2014-08-29T13:44:43Z 20 426.20001220703125 2014-08-29T13:44:44Z 20 426.5999755859375 2014-08-29T13:44:50Z 20 426.79998779296875 2014-08-29T13:44:58Z 20 427 2014-08-29T13:45:05Z 20 427.4000244140625 2014-08-29T13:45:08Z 20 427.79998779296875 2014-08-29T13:45:11Z 20 427.5999755859375 2014-08-29T13:45:13Z 20 427.79998779296875 2014-08-29T13:45:14Z 20 427.79998779296875 2014-08-29T13:45:16Z 20 428.20001220703125 2014-08-29T13:45:24Z 20 428.20001220703125 2014-08-29T13:45:25Z 20 428.20001220703125 2014-08-29T13:45:29Z 20 428.4000244140625 2014-08-29T13:45:33Z 20 428.5999755859375 2014-08-29T13:45:34Z 20 429 2014-08-29T13:45:41Z 20 429.4000244140625 2014-08-29T13:45:49Z 20 429.4000244140625 2014-08-29T13:45:50Z 20 429.5999755859375 2014-08-29T13:45:52Z 20 429.5999755859375 2014-08-29T13:45:55Z 20 430.5999755859375 2014-08-29T13:46:03Z 20 430.79998779296875 2014-08-29T13:46:04Z 20 430.79998779296875 2014-08-29T13:46:08Z 20 430.79998779296875 2014-08-29T13:46:09Z 20 430.79998779296875 2014-08-29T13:46:15Z 20 430.4000244140625 2014-08-29T13:46:19Z 20 430.4000244140625 2014-08-29T13:46:24Z 20 430.5999755859375 2014-08-29T13:46:29Z 20 431.79998779296875 2014-08-29T13:46:35Z 20 432.20001220703125 2014-08-29T13:46:42Z 20 432.4000244140625 2014-08-29T13:46:47Z 20 432.79998779296875 2014-08-29T13:46:50Z 20 433 2014-08-29T13:46:52Z 20 433.20001220703125 2014-08-29T13:46:53Z 20 433.20001220703125 2014-08-29T13:46:57Z 20 433.20001220703125 2014-08-29T13:46:59Z 20 433.5999755859375 2014-08-29T13:47:06Z 20 434 2014-08-29T13:47:13Z 20 434 2014-08-29T13:47:14Z 20 434 2014-08-29T13:47:15Z 20 434.4000244140625 2014-08-29T13:47:20Z 20 434.4000244140625 2014-08-29T13:47:24Z 20 434.5999755859375 2014-08-29T13:47:26Z 20 435 2014-08-29T13:47:29Z 20 435.20001220703125 2014-08-29T13:47:33Z 20 435 2014-08-29T13:47:35Z 20 435.20001220703125 2014-08-29T13:47:38Z 20 435.20001220703125 2014-08-29T13:47:40Z 20 435.4000244140625 2014-08-29T13:47:44Z 20 435.5999755859375 2014-08-29T13:47:47Z 20 435.4000244140625 2014-08-29T13:47:49Z 20 435.5999755859375 2014-08-29T13:47:50Z 20 436 2014-08-29T13:47:54Z 20 436 2014-08-29T13:47:56Z 20 436 2014-08-29T13:47:57Z 20 436.20001220703125 2014-08-29T13:48:03Z 20 436.5999755859375 2014-08-29T13:48:09Z 20 437 2014-08-29T13:48:15Z 20 437 2014-08-29T13:48:17Z 20 437.4000244140625 2014-08-29T13:48:23Z 20 438 2014-08-29T13:48:31Z 20 438.20001220703125 2014-08-29T13:48:32Z 20 438 2014-08-29T13:48:38Z 20 438.5999755859375 2014-08-29T13:48:46Z 20 438.79998779296875 2014-08-29T13:48:51Z 20 438.79998779296875 2014-08-29T13:48:52Z 20 438.79998779296875 2014-08-29T13:48:56Z 20 438.79998779296875 2014-08-29T13:48:58Z 20 438.79998779296875 2014-08-29T13:49:00Z 20 439.20001220703125 2014-08-29T13:49:02Z 20 439.20001220703125 2014-08-29T13:49:04Z 20 439.4000244140625 2014-08-29T13:49:13Z 20 439.79998779296875 2014-08-29T13:49:18Z 20 439.79998779296875 2014-08-29T13:49:19Z 20 439.79998779296875 2014-08-29T13:49:21Z 20 439.4000244140625 2014-08-29T13:49:26Z 20 438.79998779296875 2014-08-29T13:49:30Z 20 438.20001220703125 2014-08-29T13:49:33Z 20 438.20001220703125 2014-08-29T13:49:37Z 20 439.20001220703125 2014-08-29T13:49:41Z 20 439.79998779296875 2014-08-29T13:49:44Z 20 440.20001220703125 2014-08-29T13:49:47Z 20 440.5999755859375 2014-08-29T13:49:52Z 20 441.20001220703125 2014-08-29T13:50:00Z 20 441.4000244140625 2014-08-29T13:50:02Z 20 441.5999755859375 2014-08-29T13:50:08Z 20 442.20001220703125 2014-08-29T13:50:17Z 20 442.4000244140625 2014-08-29T13:50:27Z 20 443 2014-08-29T13:50:36Z 20 443.4000244140625 2014-08-29T13:50:45Z 20 443.5999755859375 2014-08-29T13:50:55Z 20 443.5999755859375 2014-08-29T13:51:03Z 20 444.20001220703125 2014-08-29T13:51:10Z 20 444.4000244140625 2014-08-29T13:51:19Z 19 444.5999755859375 2014-08-29T13:51:21Z 19 444.79998779296875 2014-08-29T13:51:27Z 19 445.4000244140625 2014-08-29T13:51:34Z 19 445.5999755859375 2014-08-29T13:51:35Z 19 445.5999755859375 2014-08-29T13:51:42Z 19 446 2014-08-29T13:51:52Z 19 446.20001220703125 2014-08-29T13:51:58Z 19 446.5999755859375 2014-08-29T13:52:00Z 19 447 2014-08-29T13:52:05Z 19 447.4000244140625 2014-08-29T13:52:10Z 19 447.20001220703125 2014-08-29T13:52:17Z 19 446.79998779296875 2014-08-29T13:52:23Z 19 447.4000244140625 2014-08-29T13:52:29Z 19 447.79998779296875 2014-08-29T13:52:33Z 19 447.5999755859375 2014-08-29T13:52:36Z 19 448.20001220703125 2014-08-29T13:52:43Z 19 448.4000244140625 2014-08-29T13:52:47Z 19 448.79998779296875 2014-08-29T13:52:48Z 19 449 2014-08-29T13:52:49Z 19 449.20001220703125 2014-08-29T13:52:57Z 19 449.4000244140625 2014-08-29T13:53:06Z 19 449.4000244140625 2014-08-29T13:53:12Z 19 449.79998779296875 2014-08-29T13:53:15Z 19 449.5999755859375 2014-08-29T13:53:19Z 19 450.20001220703125 2014-08-29T13:53:28Z 19 450.20001220703125 2014-08-29T13:53:36Z 19 450.79998779296875 2014-08-29T13:53:42Z 19 450.5999755859375 2014-08-29T13:53:43Z 19 450.4000244140625 2014-08-29T13:53:48Z 19 450.4000244140625 2014-08-29T13:53:57Z 19 451.4000244140625 2014-08-29T13:54:06Z 19 451.4000244140625 2014-08-29T13:54:12Z 19 451.5999755859375 2014-08-29T13:54:18Z 19 451.5999755859375 2014-08-29T13:55:02Z 19 451.5999755859375 2014-08-29T13:55:03Z 19 451.5999755859375 2014-08-29T13:55:08Z 20 452 2014-08-29T13:55:09Z 20 452.20001220703125 2014-08-29T13:55:14Z 20 452.20001220703125 2014-08-29T13:55:21Z 20 452.5999755859375 2014-08-29T13:55:27Z 20 452.79998779296875 2014-08-29T13:55:43Z 20 453 2014-08-29T13:55:44Z 20 453 2014-08-29T13:55:45Z 20 452.5999755859375 2014-08-29T13:55:51Z 20 452.4000244140625 2014-08-29T13:55:54Z 20 452.4000244140625 2014-08-29T13:55:55Z 20 452.5999755859375 2014-08-29T13:56:01Z 20 451.79998779296875 2014-08-29T13:56:08Z 20 451 2014-08-29T13:56:12Z 20 450.79998779296875 2014-08-29T13:56:13Z 20 449.79998779296875 2014-08-29T13:56:15Z 20 448.4000244140625 2014-08-29T13:56:17Z 20 447.20001220703125 2014-08-29T13:56:19Z 20 446 2014-08-29T13:56:22Z 20 445.5999755859375 2014-08-29T13:56:23Z 20 445 2014-08-29T13:56:24Z 20 444.79998779296875 2014-08-29T13:56:25Z 20 444.79998779296875 2014-08-29T13:56:26Z 20 445 2014-08-29T13:56:28Z 20 445 2014-08-29T13:56:30Z 20 444.79998779296875 2014-08-29T13:56:36Z 20 444.79998779296875 2014-08-29T13:56:43Z 20 445 2014-08-29T13:56:50Z 20 445 2014-08-29T13:56:59Z 20 445.4000244140625 2014-08-29T13:57:06Z 20 446 2014-08-29T13:57:10Z 20 446.4000244140625 2014-08-29T13:57:12Z 20 447 2014-08-29T13:57:15Z 20 447.20001220703125 2014-08-29T13:57:18Z 20 448 2014-08-29T13:57:24Z 20 448.5999755859375 2014-08-29T13:57:29Z 20 449.20001220703125 2014-08-29T13:57:34Z 20 449.79998779296875 2014-08-29T13:57:38Z 20 450.4000244140625 2014-08-29T13:57:42Z 20 450.5999755859375 2014-08-29T13:57:44Z 20 450.79998779296875 2014-08-29T13:57:45Z 20 451.5999755859375 2014-08-29T13:57:49Z 20 452 2014-08-29T13:57:55Z 20 452.4000244140625 2014-08-29T13:58:02Z 20 452 2014-08-29T13:58:10Z 20 452.20001220703125 2014-08-29T13:58:16Z 20 452.5999755859375 2014-08-29T13:58:40Z 20 452.79998779296875 2014-08-29T13:58:45Z 20 452.5999755859375 2014-08-29T13:58:51Z 20 452.5999755859375 2014-08-29T13:58:59Z 20 453 2014-08-29T13:59:06Z 20 453.20001220703125 2014-08-29T13:59:14Z 20 453.20001220703125 2014-08-29T13:59:15Z 20 453.5999755859375 2014-08-29T13:59:20Z 20 453.5999755859375 2014-08-29T13:59:21Z 20 453.79998779296875 2014-08-29T13:59:27Z 20 453.79998779296875 2014-08-29T13:59:28Z 20 454 2014-08-29T13:59:33Z 20 453.4000244140625 2014-08-29T13:59:39Z 20 453 2014-08-29T13:59:48Z 20 453.4000244140625 2014-08-29T13:59:55Z 20 453 2014-08-29T14:00:02Z 20 453.20001220703125 2014-08-29T14:00:08Z 20 453.20001220703125 2014-08-29T14:00:16Z 20 453.5999755859375 2014-08-29T14:00:24Z 20 454.20001220703125 2014-08-29T14:00:31Z 20 454.5999755859375 2014-08-29T14:00:38Z 20 454.79998779296875 2014-08-29T14:00:40Z 20 455.5999755859375 2014-08-29T14:00:46Z 20 456 2014-08-29T14:00:48Z 20 456 2014-08-29T14:00:49Z 20 456.4000244140625 2014-08-29T14:00:54Z 20 456.5999755859375 2014-08-29T14:00:58Z 20 456.79998779296875 2014-08-29T14:01:01Z 20 457 2014-08-29T14:01:09Z 20 457.5999755859375 2014-08-29T14:01:17Z 20 457.79998779296875 2014-08-29T14:01:18Z 20 458.5999755859375 2014-08-29T14:01:24Z 20 458.79998779296875 2014-08-29T14:01:31Z 20 458.79998779296875 2014-08-29T14:01:32Z 20 459.79998779296875 2014-08-29T14:01:39Z 20 459.79998779296875 2014-08-29T14:01:43Z 20 460.4000244140625 2014-08-29T14:01:46Z 20 460.5999755859375 2014-08-29T14:01:53Z 20 460.79998779296875 2014-08-29T14:01:56Z 20 460.79998779296875 2014-08-29T14:02:00Z 20 461.4000244140625 2014-08-29T14:02:08Z 20 461.4000244140625 2014-08-29T14:02:14Z 20 461.4000244140625 2014-08-29T14:02:21Z 20 461.5999755859375 2014-08-29T14:02:28Z 20 461.5999755859375 2014-08-29T14:02:29Z 20 462 2014-08-29T14:02:32Z 20 462.20001220703125 2014-08-29T14:02:37Z 20 462.5999755859375 2014-08-29T14:02:43Z 20 462.79998779296875 2014-08-29T14:02:45Z 20 463 2014-08-29T14:02:48Z 20 463.20001220703125 2014-08-29T14:02:49Z 20 463.20001220703125 2014-08-29T14:02:52Z 20 463.5999755859375 2014-08-29T14:02:58Z 20 464 2014-08-29T14:03:05Z 20 464.20001220703125 2014-08-29T14:03:07Z 20 464.4000244140625 2014-08-29T14:03:13Z 20 465 2014-08-29T14:03:20Z 20 465.20001220703125 2014-08-29T14:03:22Z 20 465.79998779296875 2014-08-29T14:03:26Z 20 466.4000244140625 2014-08-29T14:03:29Z 20 466.79998779296875 2014-08-29T14:03:33Z 20 467.5999755859375 2014-08-29T14:03:36Z 20 468.4000244140625 2014-08-29T14:03:41Z 20 468.5999755859375 2014-08-29T14:03:42Z 20 469.20001220703125 2014-08-29T14:03:47Z 20 469.20001220703125 2014-08-29T14:03:52Z 20 469.5999755859375 2014-08-29T14:03:58Z 20 469.5999755859375 2014-08-29T14:03:59Z 20 470.20001220703125 2014-08-29T14:04:04Z 20 470.79998779296875 2014-08-29T14:04:12Z 20 471.20001220703125 2014-08-29T14:04:19Z 20 471.79998779296875 2014-08-29T14:04:26Z 20 472 2014-08-29T14:04:28Z 20 471.79998779296875 2014-08-29T14:04:35Z 20 472 2014-08-29T14:04:43Z 20 472.4000244140625 2014-08-29T14:04:49Z 20 472.4000244140625 2014-08-29T14:04:50Z 20 472.5999755859375 2014-08-29T14:04:55Z 20 472.5999755859375 2014-08-29T14:04:59Z 20 472.5999755859375 2014-08-29T14:05:02Z 20 472.79998779296875 2014-08-29T14:05:03Z 20 473.20001220703125 2014-08-29T14:05:11Z 20 473.5999755859375 2014-08-29T14:05:19Z 20 474.5999755859375 2014-08-29T14:05:21Z 20 474.79998779296875 2014-08-29T14:05:27Z 20 475.20001220703125 2014-08-29T14:05:33Z 20 475.5999755859375 2014-08-29T14:05:58Z 21 475.4000244140625 2014-08-29T14:06:02Z 21 475.4000244140625 2014-08-29T14:06:05Z 21 475.20001220703125 2014-08-29T14:06:08Z 21 474.79998779296875 2014-08-29T14:06:13Z 21 474 2014-08-29T14:06:19Z 21 473.5999755859375 2014-08-29T14:06:22Z 21 473.20001220703125 2014-08-29T14:06:27Z 21 473 2014-08-29T14:06:35Z 21 472.79998779296875 2014-08-29T14:06:42Z 21 472.5999755859375 2014-08-29T14:06:46Z 21 472.4000244140625 2014-08-29T14:06:47Z 21 472 2014-08-29T14:06:52Z 21 472 2014-08-29T14:06:57Z 21 472 2014-08-29T14:06:58Z 21 471.79998779296875 2014-08-29T14:07:00Z 21 471.4000244140625 2014-08-29T14:07:03Z 21 471.4000244140625 2014-08-29T14:07:08Z 21 471.4000244140625 2014-08-29T14:07:13Z 21 471.4000244140625 2014-08-29T14:07:16Z 21 471.4000244140625 2014-08-29T14:07:23Z 21 471 2014-08-29T14:07:29Z 21 471 2014-08-29T14:07:36Z 21 471 2014-08-29T14:07:42Z 21 470.79998779296875 2014-08-29T14:07:48Z 21 470.5999755859375 2014-08-29T14:07:54Z 21 470.4000244140625 2014-08-29T14:07:55Z 21 470.4000244140625 2014-08-29T14:08:02Z 21 470.4000244140625 2014-08-29T14:08:05Z 21 470.5999755859375 2014-08-29T14:08:06Z 21 470.5999755859375 2014-08-29T14:08:10Z 21 470.5999755859375 2014-08-29T14:08:11Z 21 471 2014-08-29T14:08:17Z 21 471.4000244140625 2014-08-29T14:08:21Z 21 471.5999755859375 2014-08-29T14:08:25Z 21 471.5999755859375 2014-08-29T14:08:26Z 21 471.5999755859375 2014-08-29T14:08:29Z 21 471.79998779296875 2014-08-29T14:08:36Z 21 471.4000244140625 2014-08-29T14:08:43Z 21 471.4000244140625 2014-08-29T14:08:47Z 21 471.4000244140625 2014-08-29T14:08:49Z 21 471.5999755859375 2014-08-29T14:08:55Z 21 471 2014-08-29T14:09:02Z 21 471.20001220703125 2014-08-29T14:09:03Z 21 471.20001220703125 2014-08-29T14:09:06Z 21 471.4000244140625 2014-08-29T14:09:07Z 21 471.4000244140625 2014-08-29T14:09:12Z 21 471.79998779296875 2014-08-29T14:09:18Z 21 472.20001220703125 2014-08-29T14:09:25Z 21 472.4000244140625 2014-08-29T14:09:30Z 21 472.5999755859375 2014-08-29T14:09:31Z 21 473 2014-08-29T14:09:39Z 21 472.79998779296875 2014-08-29T14:10:17Z 21 472.79998779296875 2014-08-29T14:10:23Z 21 473 2014-08-29T14:10:28Z 21 473 2014-08-29T14:10:33Z 21 473.20001220703125 2014-08-29T14:10:40Z 21 473.20001220703125 2014-08-29T14:10:46Z 21 472.20001220703125 2014-08-29T14:10:50Z 21 470.79998779296875 2014-08-29T14:10:52Z 21 470.20001220703125 2014-08-29T14:10:53Z 21 469.79998779296875 2014-08-29T14:10:54Z 21 470.20001220703125 2014-08-29T14:10:57Z 21 471 2014-08-29T14:10:58Z 21 472 2014-08-29T14:11:00Z 21 472.20001220703125 2014-08-29T14:11:01Z 21 472.20001220703125 2014-08-29T14:11:08Z 21 471.5999755859375 2014-08-29T14:11:15Z 21 471.5999755859375 2014-08-29T14:11:16Z 21 471.5999755859375 2014-08-29T14:11:18Z 21 471.79998779296875 2014-08-29T14:11:20Z 21 471.79998779296875 2014-08-29T14:11:23Z 21 471.79998779296875 2014-08-29T14:11:24Z 21 472.20001220703125 2014-08-29T14:11:29Z 21 472.4000244140625 2014-08-29T14:11:36Z 21 472.79998779296875 2014-08-29T14:11:43Z 21 472.79998779296875 2014-08-29T14:11:48Z 21 473 2014-08-29T14:11:52Z 21 473 2014-08-29T14:11:53Z 21 472.79998779296875 2014-08-29T14:11:59Z 21 472.79998779296875 2014-08-29T14:12:06Z 21 472.20001220703125 2014-08-29T14:12:14Z 21 471.79998779296875 2014-08-29T14:12:21Z 21 472 2014-08-29T14:12:22Z 21 471 2014-08-29T14:12:29Z 21 470.79998779296875 2014-08-29T14:12:34Z 21 470.5999755859375 2014-08-29T14:12:36Z 21 470.4000244140625 2014-08-29T14:12:42Z 21 470.20001220703125 2014-08-29T14:12:48Z 21 470.5999755859375 2014-08-29T14:12:55Z 21 471 2014-08-29T14:13:03Z 21 471.79998779296875 2014-08-29T14:13:12Z 21 471.79998779296875 2014-08-29T14:13:14Z 21 472.79998779296875 2014-08-29T14:13:21Z 21 473 2014-08-29T14:13:22Z 21 473.5999755859375 2014-08-29T14:13:31Z 21 473.79998779296875 2014-08-29T14:13:34Z 21 474 2014-08-29T14:13:36Z 21 474.79998779296875 2014-08-29T14:13:41Z 21 475.20001220703125 2014-08-29T14:13:44Z 21 476 2014-08-29T14:13:49Z 21 476.5999755859375 2014-08-29T14:13:54Z 21 477.20001220703125 2014-08-29T14:13:57Z 21 478.20001220703125 2014-08-29T14:14:02Z 21 478.4000244140625 2014-08-29T14:14:03Z 21 479 2014-08-29T14:14:10Z 21 479.4000244140625 2014-08-29T14:14:12Z 21 480 2014-08-29T14:14:17Z 21 480.4000244140625 2014-08-29T14:14:19Z 21 481 2014-08-29T14:14:24Z 21 481.4000244140625 2014-08-29T14:14:27Z 21 482.20001220703125 2014-08-29T14:14:32Z 21 482.5999755859375 2014-08-29T14:14:35Z 21 483.20001220703125 2014-08-29T14:14:38Z 21 483.5999755859375 2014-08-29T14:14:41Z 21 484.20001220703125 2014-08-29T14:14:45Z 21 484.79998779296875 2014-08-29T14:14:48Z 21 485.4000244140625 2014-08-29T14:14:51Z 21 485.79998779296875 2014-08-29T14:14:53Z 21 487 2014-08-29T14:14:59Z 21 488 2014-08-29T14:15:05Z 21 488.4000244140625 2014-08-29T14:15:07Z 21 489 2014-08-29T14:15:12Z 21 489.5999755859375 2014-08-29T14:15:14Z 21 490.20001220703125 2014-08-29T14:15:17Z 21 490.79998779296875 2014-08-29T14:15:21Z 21 491.20001220703125 2014-08-29T14:15:23Z 21 492.20001220703125 2014-08-29T14:15:28Z 21 492.4000244140625 2014-08-29T14:15:30Z 21 492.79998779296875 2014-08-29T14:15:33Z 21 493.4000244140625 2014-08-29T14:15:37Z 21 494 2014-08-29T14:15:40Z 21 494.79998779296875 2014-08-29T14:15:46Z 21 494.79998779296875 2014-08-29T14:15:47Z 21 495.79998779296875 2014-08-29T14:15:54Z 21 496.5999755859375 2014-08-29T14:16:01Z 21 496.79998779296875 2014-08-29T14:16:06Z 21 497 2014-08-29T14:16:08Z 21 497.79998779296875 2014-08-29T14:16:14Z 21 498.20001220703125 2014-08-29T14:16:16Z 21 499 2014-08-29T14:16:21Z 21 499.4000244140625 2014-08-29T14:16:24Z 21 500 2014-08-29T14:16:28Z 21 500.4000244140625 2014-08-29T14:16:31Z 21 501 2014-08-29T14:16:35Z 21 501.5999755859375 2014-08-29T14:16:39Z 21 501.20001220703125 2014-08-29T14:16:45Z 21 499.5999755859375 2014-08-29T14:16:50Z 21 499.20001220703125 2014-08-29T14:16:51Z 21 498.4000244140625 2014-08-29T14:16:53Z 21 497.4000244140625 2014-08-29T14:16:56Z 21 497 2014-08-29T14:16:57Z 21 496.20001220703125 2014-08-29T14:16:59Z 21 494.79998779296875 2014-08-29T14:17:02Z 21 494.20001220703125 2014-08-29T14:17:03Z 21 493.20001220703125 2014-08-29T14:17:04Z 21 492.20001220703125 2014-08-29T14:17:05Z 21 490.5999755859375 2014-08-29T14:17:07Z 21 489.4000244140625 2014-08-29T14:17:09Z 21 488.20001220703125 2014-08-29T14:17:11Z 21 487 2014-08-29T14:17:13Z 21 485.79998779296875 2014-08-29T14:17:15Z 21 497.4000244140625 2014-08-29T14:20:42Z 21 498 2014-08-29T14:20:47Z 21 498.79998779296875 2014-08-29T14:20:51Z 21 499.20001220703125 2014-08-29T14:20:53Z 21 500 2014-08-29T14:20:57Z 22 500.79998779296875 2014-08-29T14:21:00Z 22 501.20001220703125 2014-08-29T14:21:02Z 22 502.20001220703125 2014-08-29T14:21:07Z 22 502.4000244140625 2014-08-29T14:21:08Z 22 503.4000244140625 2014-08-29T14:21:13Z 22 503.5999755859375 2014-08-29T14:21:14Z 22 504.79998779296875 2014-08-29T14:21:18Z 22 505 2014-08-29T14:21:20Z 22 505.4000244140625 2014-08-29T14:21:23Z 22 506 2014-08-29T14:21:25Z 22 506.20001220703125 2014-08-29T14:21:27Z 22 507 2014-08-29T14:21:30Z 22 507.79998779296875 2014-08-29T14:21:34Z 22 508 2014-08-29T14:21:35Z 22 509 2014-08-29T14:21:40Z 22 509.20001220703125 2014-08-29T14:21:41Z 22 510 2014-08-29T14:21:45Z 22 510.79998779296875 2014-08-29T14:21:49Z 22 511.20001220703125 2014-08-29T14:21:51Z 22 512.4000244140625 2014-08-29T14:21:56Z 22 513.79998779296875 2014-08-29T14:22:03Z 22 513.79998779296875 2014-08-29T14:22:04Z 22 515 2014-08-29T14:22:09Z 22 515.79998779296875 2014-08-29T14:22:13Z 22 516 2014-08-29T14:22:15Z 22 517.20001220703125 2014-08-29T14:22:20Z 22 518.4000244140625 2014-08-29T14:22:26Z 22 518.79998779296875 2014-08-29T14:22:27Z 22 519.4000244140625 2014-08-29T14:22:30Z 22 520.5999755859375 2014-08-29T14:22:35Z 22 520.79998779296875 2014-08-29T14:22:36Z 22 521.5999755859375 2014-08-29T14:22:58Z 22 521.5999755859375 2014-08-29T14:22:59Z 22 521.79998779296875 2014-08-29T14:23:00Z 22 522.79998779296875 2014-08-29T14:23:04Z 22 523.4000244140625 2014-08-29T14:23:07Z 22 523.79998779296875 2014-08-29T14:23:10Z 22 525 2014-08-29T14:23:15Z 22 525.199951171875 2014-08-29T14:23:16Z 22 526 2014-08-29T14:23:20Z 22 526.800048828125 2014-08-29T14:23:24Z 22 527.199951171875 2014-08-29T14:23:26Z 22 527.5999755859375 2014-08-29T14:23:28Z 22 528.199951171875 2014-08-29T14:23:31Z 22 529.199951171875 2014-08-29T14:23:36Z 22 530.199951171875 2014-08-29T14:23:39Z 22 534.199951171875 2014-08-29T14:24:00Z 22 535.199951171875 2014-08-29T14:24:03Z 22 535.4000244140625 2014-08-29T14:24:04Z 22 536.5999755859375 2014-08-29T14:24:10Z 22 536.800048828125 2014-08-29T14:24:11Z 22 537.5999755859375 2014-08-29T14:24:15Z 22 544.800048828125 2014-08-29T14:24:53Z 22 545.199951171875 2014-08-29T14:24:56Z 22 545.5999755859375 2014-08-29T14:24:59Z 22 545.800048828125 2014-08-29T14:25:01Z 22 546.800048828125 2014-08-29T14:25:09Z 22 547.4000244140625 2014-08-29T14:25:16Z 22 547.5999755859375 2014-08-29T14:25:17Z 22 548 2014-08-29T14:25:19Z 22 548.199951171875 2014-08-29T14:25:22Z 22 549.199951171875 2014-08-29T14:25:28Z 22 549.199951171875 2014-08-29T14:25:29Z 22 550.199951171875 2014-08-29T14:25:35Z 22 551.199951171875 2014-08-29T14:25:41Z 22 551.5999755859375 2014-08-29T14:25:43Z 22 552.4000244140625 2014-08-29T14:25:47Z 22 552.5999755859375 2014-08-29T14:25:49Z 22 553.4000244140625 2014-08-29T14:25:55Z 21 553.5999755859375 2014-08-29T14:25:56Z 21 554 2014-08-29T14:25:58Z 21 554.4000244140625 2014-08-29T14:26:01Z 21 554.5999755859375 2014-08-29T14:26:02Z 21 555.5999755859375 2014-08-29T14:26:08Z 21 557.4000244140625 2014-08-29T14:26:23Z 21 557.5999755859375 2014-08-29T14:26:24Z 21 558.4000244140625 2014-08-29T14:26:29Z 21 558.4000244140625 2014-08-29T14:26:31Z 21 558.5999755859375 2014-08-29T14:26:32Z 21 559.4000244140625 2014-08-29T14:26:38Z 21 559.5999755859375 2014-08-29T14:26:39Z 21 560.800048828125 2014-08-29T14:26:45Z 21 562 2014-08-29T14:26:50Z 21 562.199951171875 2014-08-29T14:26:51Z 21 563.199951171875 2014-08-29T14:26:55Z 21 564 2014-08-29T14:26:59Z 21 564.199951171875 2014-08-29T14:27:00Z 21 565.199951171875 2014-08-29T14:27:06Z 21 565.4000244140625 2014-08-29T14:27:07Z 21 566.4000244140625 2014-08-29T14:27:12Z 21 566.800048828125 2014-08-29T14:27:15Z 21 567.4000244140625 2014-08-29T14:27:20Z 21 567.5999755859375 2014-08-29T14:27:21Z 21 568.4000244140625 2014-08-29T14:27:26Z 21 568.4000244140625 2014-08-29T14:27:27Z 21 569 2014-08-29T14:27:32Z 21 569.4000244140625 2014-08-29T14:27:34Z 21 569.4000244140625 2014-08-29T14:27:35Z 21 570.4000244140625 2014-08-29T14:27:41Z 21 570.5999755859375 2014-08-29T14:27:42Z 21 570.5999755859375 2014-08-29T14:27:43Z 21 571.4000244140625 2014-08-29T14:27:47Z 21 571.5999755859375 2014-08-29T14:27:48Z 21 572 2014-08-29T14:27:51Z 21 572.4000244140625 2014-08-29T14:27:54Z 21 572.5999755859375 2014-08-29T14:27:56Z 21 573.4000244140625 2014-08-29T14:28:01Z 21 573.800048828125 2014-08-29T14:28:03Z 21 574.4000244140625 2014-08-29T14:28:07Z 21 574.800048828125 2014-08-29T14:28:10Z 21 575.4000244140625 2014-08-29T14:28:14Z 21 575.5999755859375 2014-08-29T14:28:15Z 21 576 2014-08-29T14:28:18Z 21 576.4000244140625 2014-08-29T14:28:22Z 21 577 2014-08-29T14:28:26Z 21 577.4000244140625 2014-08-29T14:28:31Z 21 578 2014-08-29T14:28:38Z 21 578 2014-08-29T14:28:39Z 21 578.5999755859375 2014-08-29T14:28:45Z 21 579.199951171875 2014-08-29T14:28:49Z 21 579.199951171875 2014-08-29T14:28:50Z 21 579.800048828125 2014-08-29T14:28:52Z 21 580.199951171875 2014-08-29T14:28:55Z 21 581 2014-08-29T14:28:59Z 21 581.4000244140625 2014-08-29T14:29:00Z 21 581.5999755859375 2014-08-29T14:29:02Z 21 582.4000244140625 2014-08-29T14:29:06Z 21 582.800048828125 2014-08-29T14:29:09Z 21 583.5999755859375 2014-08-29T14:29:12Z 21 584.5999755859375 2014-08-29T14:29:17Z 21 584.5999755859375 2014-08-29T14:29:18Z 21 585.5999755859375 2014-08-29T14:29:24Z 21 586 2014-08-29T14:29:26Z 21 586.5999755859375 2014-08-29T14:29:30Z 21 587 2014-08-29T14:30:38Z 21 587 2014-08-29T14:30:39Z 21 587.800048828125 2014-08-29T14:30:44Z 21 588 2014-08-29T14:30:45Z 21 588.4000244140625 2014-08-29T14:30:48Z 21 589 2014-08-29T14:30:51Z 21 590 2014-08-29T14:30:57Z 21 590 2014-08-29T14:30:58Z 21 590.800048828125 2014-08-29T14:31:02Z 21 591 2014-08-29T14:31:04Z 21 591.199951171875 2014-08-29T14:31:05Z 21 591.4000244140625 2014-08-29T14:31:06Z 21 592 2014-08-29T14:31:10Z 21 592.199951171875 2014-08-29T14:31:12Z 21 592.800048828125 2014-08-29T14:31:15Z 21 593.199951171875 2014-08-29T14:31:17Z 21 593.4000244140625 2014-08-29T14:31:18Z 21 593.5999755859375 2014-08-29T14:31:21Z 21 593.800048828125 2014-08-29T14:31:23Z 21 594.4000244140625 2014-08-29T14:31:26Z 21 595 2014-08-29T14:31:30Z 21 595.5999755859375 2014-08-29T14:31:34Z 21 596.199951171875 2014-08-29T14:31:37Z 21 596.800048828125 2014-08-29T14:31:40Z 21 597.5999755859375 2014-08-29T14:31:45Z 21 597.800048828125 2014-08-29T14:31:47Z 21 599 2014-08-29T14:31:53Z 21 600.199951171875 2014-08-29T14:31:58Z 21 600.4000244140625 2014-08-29T14:32:00Z 21 601.4000244140625 2014-08-29T14:32:03Z 21 602.4000244140625 2014-08-29T14:32:08Z 21 603.4000244140625 2014-08-29T14:32:14Z 21 603.800048828125 2014-08-29T14:32:15Z 21 604.5999755859375 2014-08-29T14:32:19Z 21 605.5999755859375 2014-08-29T14:32:23Z 21 606.800048828125 2014-08-29T14:32:28Z 21 616.5999755859375 2014-08-29T14:33:25Z 21 617.199951171875 2014-08-29T14:33:29Z 21 617.800048828125 2014-08-29T14:33:33Z 21 618.5999755859375 2014-08-29T14:33:39Z 21 618.800048828125 2014-08-29T14:33:41Z 21 619.5999755859375 2014-08-29T14:33:48Z 21 620 2014-08-29T14:33:51Z 21 620.5999755859375 2014-08-29T14:33:55Z 21 621 2014-08-29T14:33:59Z 21 621.199951171875 2014-08-29T14:34:00Z 21 621.5999755859375 2014-08-29T14:34:03Z 21 622.199951171875 2014-08-29T14:34:08Z 20 622.4000244140625 2014-08-29T14:34:09Z 20 623 2014-08-29T14:34:17Z 20 623.199951171875 2014-08-29T14:34:20Z 20 623.5999755859375 2014-08-29T14:34:25Z 20 623.800048828125 2014-08-29T14:34:32Z 20 624.199951171875 2014-08-29T14:34:38Z 20 624.5999755859375 2014-08-29T14:34:41Z 20 625.199951171875 2014-08-29T14:34:47Z 20 625.4000244140625 2014-08-29T14:34:48Z 20 625.5999755859375 2014-08-29T14:34:53Z 20 626.199951171875 2014-08-29T14:36:39Z 21 626.199951171875 2014-08-29T14:36:40Z 21 626.5999755859375 2014-08-29T14:36:44Z 21 627.4000244140625 2014-08-29T14:36:48Z 21 627.5999755859375 2014-08-29T14:36:50Z 21 628.4000244140625 2014-08-29T14:36:53Z 21 628.5999755859375 2014-08-29T14:36:55Z 21 629 2014-08-29T14:36:57Z 21 629.4000244140625 2014-08-29T14:37:00Z 21 629.800048828125 2014-08-29T14:37:03Z 21 630.5999755859375 2014-08-29T14:37:08Z 21 630.800048828125 2014-08-29T14:37:11Z 21 631.5999755859375 2014-08-29T14:37:15Z 21 632.4000244140625 2014-08-29T14:37:19Z 21 632.5999755859375 2014-08-29T14:37:20Z 21 633.800048828125 2014-08-29T14:37:26Z 21 634.4000244140625 2014-08-29T14:37:32Z 21 634.800048828125 2014-08-29T14:37:33Z 21 635 2014-08-29T14:37:37Z 21 635.199951171875 2014-08-29T14:37:38Z 21 635.800048828125 2014-08-29T14:37:41Z 21 636 2014-08-29T14:37:43Z 21 636.199951171875 2014-08-29T14:37:45Z 21 637 2014-08-29T14:37:50Z 21 637.4000244140625 2014-08-29T14:37:52Z 21 638 2014-08-29T14:37:57Z 21 638.5999755859375 2014-08-29T14:37:59Z 21 639.199951171875 2014-08-29T14:38:03Z 21 640 2014-08-29T14:38:08Z 21 640.199951171875 2014-08-29T14:38:09Z 21 641.199951171875 2014-08-29T14:38:15Z 21 642.199951171875 2014-08-29T14:38:20Z 21 642.4000244140625 2014-08-29T14:38:22Z 21 643.4000244140625 2014-08-29T14:38:28Z 21 644 2014-08-29T14:38:31Z 21 644.4000244140625 2014-08-29T14:38:34Z 21 645.4000244140625 2014-08-29T14:38:40Z 21 645.4000244140625 2014-08-29T14:38:41Z 21 646.199951171875 2014-08-29T14:38:47Z 21 646.5999755859375 2014-08-29T14:38:49Z 21 646.800048828125 2014-08-29T14:38:51Z 21 647.5999755859375 2014-08-29T14:38:54Z 21 648 2014-08-29T14:38:59Z 21 648.4000244140625 2014-08-29T14:39:01Z 21 648.5999755859375 2014-08-29T14:39:03Z 21 648.800048828125 2014-08-29T14:39:04Z 21 649.4000244140625 2014-08-29T14:39:07Z 21 649.4000244140625 2014-08-29T14:39:08Z 21 649.800048828125 2014-08-29T14:39:10Z 21 649.800048828125 2014-08-29T14:39:11Z 21 650.5999755859375 2014-08-29T14:39:16Z 21 650.800048828125 2014-08-29T14:39:18Z 21 651.4000244140625 2014-08-29T14:39:22Z 21 651.800048828125 2014-08-29T14:39:24Z 21 652 2014-08-29T14:39:27Z 21 652.800048828125 2014-08-29T14:39:31Z 21 653 2014-08-29T14:39:34Z 21 653.199951171875 2014-08-29T14:39:35Z 21 653.199951171875 2014-08-29T14:39:36Z 20 654.199951171875 2014-08-29T14:39:40Z 20 654.800048828125 2014-08-29T14:39:44Z 20 655 2014-08-29T14:39:45Z 20 655.199951171875 2014-08-29T14:39:48Z 20 655.5999755859375 2014-08-29T14:39:49Z 20 655.800048828125 2014-08-29T14:39:50Z 20 656.4000244140625 2014-08-29T14:39:54Z 20 657.4000244140625 2014-08-29T14:40:01Z 20 658.4000244140625 2014-08-29T14:40:05Z 20 659 2014-08-29T14:40:08Z 20 659.4000244140625 2014-08-29T14:40:11Z 20 660.4000244140625 2014-08-29T14:40:17Z 20 660.5999755859375 2014-08-29T14:40:18Z 20 661.800048828125 2014-08-29T14:40:23Z 20 662 2014-08-29T14:40:25Z 20 663 2014-08-29T14:40:29Z 20 663.5999755859375 2014-08-29T14:40:32Z 20 664 2014-08-29T14:40:35Z 20 665 2014-08-29T14:40:40Z 20 666.199951171875 2014-08-29T14:40:47Z 20 666.4000244140625 2014-08-29T14:40:48Z 20 667 2014-08-29T14:40:51Z 20 667.5999755859375 2014-08-29T14:40:52Z 20 668.5999755859375 2014-08-29T14:40:57Z 20 668.800048828125 2014-08-29T14:40:58Z 20 669.5999755859375 2014-08-29T14:41:01Z 20 683.199951171875 2014-08-29T14:42:10Z 20 684 2014-08-29T14:42:15Z 20 684.199951171875 2014-08-29T14:42:18Z 20 684.800048828125 2014-08-29T14:42:22Z 20 685.4000244140625 2014-08-29T14:42:26Z 20 686 2014-08-29T14:42:29Z 20 686.4000244140625 2014-08-29T14:42:32Z 20 687.199951171875 2014-08-29T14:42:37Z 20 687.199951171875 2014-08-29T14:42:38Z 20 687.4000244140625 2014-08-29T14:42:40Z 20 688 2014-08-29T14:42:47Z 20 688 2014-08-29T14:45:08Z 20 687.199951171875 2014-08-29T14:45:13Z 20 686.199951171875 2014-08-29T14:45:17Z 20 685.199951171875 2014-08-29T14:45:19Z 20 683.800048828125 2014-08-29T14:45:21Z 20 682.800048828125 2014-08-29T14:45:23Z 20 681.4000244140625 2014-08-29T14:45:26Z 20 680 2014-08-29T14:45:28Z 20 678.800048828125 2014-08-29T14:45:31Z 20 678.199951171875 2014-08-29T14:45:32Z 20 677.5999755859375 2014-08-29T14:45:33Z 20 676.199951171875 2014-08-29T14:45:35Z 20 674.800048828125 2014-08-29T14:45:38Z 20 674.5999755859375 2014-08-29T14:45:39Z 20 673.4000244140625 2014-08-29T14:45:41Z 20 672.199951171875 2014-08-29T14:45:43Z 20 671 2014-08-29T14:45:45Z 20 670 2014-08-29T14:45:48Z 20 669.800048828125 2014-08-29T14:45:49Z 20 669 2014-08-29T14:45:52Z 20 668.5999755859375 2014-08-29T14:45:53Z 20 668 2014-08-29T14:45:54Z 20 667.800048828125 2014-08-29T14:45:55Z 20 667.4000244140625 2014-08-29T14:45:57Z 20 666.4000244140625 2014-08-29T14:45:59Z 20 665.800048828125 2014-08-29T14:46:00Z 20 665 2014-08-29T14:46:01Z 20 663.800048828125 2014-08-29T14:46:02Z 20 662.5999755859375 2014-08-29T14:46:03Z 20 661 2014-08-29T14:46:04Z 20 660.4000244140625 2014-08-29T14:46:05Z 20 659.5999755859375 2014-08-29T14:46:07Z 20 658.5999755859375 2014-08-29T14:46:09Z 20 657.800048828125 2014-08-29T14:46:10Z 20 657.199951171875 2014-08-29T14:46:11Z 20 656 2014-08-29T14:46:13Z 20 654.199951171875 2014-08-29T14:46:15Z 20 652.5999755859375 2014-08-29T14:46:17Z 20 650.800048828125 2014-08-29T14:46:19Z 20 650.199951171875 2014-08-29T14:46:20Z 20 649 2014-08-29T14:46:21Z 20 648.199951171875 2014-08-29T14:46:22Z 20 647.4000244140625 2014-08-29T14:46:23Z 20 646.199951171875 2014-08-29T14:46:25Z 20 645.800048828125 2014-08-29T14:46:26Z 20 644.199951171875 2014-08-29T14:46:28Z 20 644 2014-08-29T14:46:32Z 20 644 2014-08-29T14:46:33Z 20 643.5999755859375 2014-08-29T14:46:35Z 20 643.199951171875 2014-08-29T14:46:38Z 20 642.800048828125 2014-08-29T14:46:39Z 20 642.199951171875 2014-08-29T14:46:41Z 20 641.800048828125 2014-08-29T14:46:42Z 20 640.800048828125 2014-08-29T14:46:45Z 20 639.800048828125 2014-08-29T14:46:50Z 20 638.199951171875 2014-08-29T14:46:52Z 20 637.199951171875 2014-08-29T14:46:54Z 20 636.4000244140625 2014-08-29T14:46:56Z 20 636 2014-08-29T14:46:57Z 20 634.800048828125 2014-08-29T14:46:59Z 20 633.800048828125 2014-08-29T14:47:01Z 20 632.5999755859375 2014-08-29T14:47:04Z 20 631.5999755859375 2014-08-29T14:47:07Z 20 631 2014-08-29T14:47:09Z 20 630.4000244140625 2014-08-29T14:47:13Z 20 630.199951171875 2014-08-29T14:47:16Z 20 630 2014-08-29T14:47:23Z 20 629.800048828125 2014-08-29T14:47:25Z 20 629.199951171875 2014-08-29T14:47:28Z 19 628.5999755859375 2014-08-29T14:47:32Z 19 628 2014-08-29T14:47:33Z 19 627.199951171875 2014-08-29T14:47:37Z 19 626.800048828125 2014-08-29T14:47:38Z 19 625.5999755859375 2014-08-29T14:47:42Z 19 624.5999755859375 2014-08-29T14:47:44Z 19 623.5999755859375 2014-08-29T14:47:46Z 19 622.4000244140625 2014-08-29T14:47:48Z 19 621 2014-08-29T14:47:50Z 19 620 2014-08-29T14:47:52Z 19 619 2014-08-29T14:47:54Z 19 618.5999755859375 2014-08-29T14:47:55Z 19 617.800048828125 2014-08-29T14:47:57Z 19 616.199951171875 2014-08-29T14:48:00Z 19 615.800048828125 2014-08-29T14:48:01Z 19 615.199951171875 2014-08-29T14:48:03Z 19 614 2014-08-29T14:48:05Z 19 612.5999755859375 2014-08-29T14:48:08Z 19 611.199951171875 2014-08-29T14:48:12Z 19 609.800048828125 2014-08-29T14:48:14Z 19 608.5999755859375 2014-08-29T14:48:17Z 19 607.4000244140625 2014-08-29T14:48:19Z 19 605.800048828125 2014-08-29T14:48:22Z 19 604.5999755859375 2014-08-29T14:48:24Z 19 603.199951171875 2014-08-29T14:48:27Z 19 602.199951171875 2014-08-29T14:48:29Z 19 601.800048828125 2014-08-29T14:48:30Z 19 601 2014-08-29T14:48:32Z 19 599.5999755859375 2014-08-29T14:48:35Z 19 598.4000244140625 2014-08-29T14:48:38Z 19 597.800048828125 2014-08-29T14:48:39Z 19 597.199951171875 2014-08-29T14:48:40Z 19 596.199951171875 2014-08-29T14:48:42Z 19 595.199951171875 2014-08-29T14:48:44Z 19 594.5999755859375 2014-08-29T14:48:45Z 19 593.199951171875 2014-08-29T14:48:50Z 19 591.800048828125 2014-08-29T14:48:52Z 19 590.800048828125 2014-08-29T14:48:54Z 19 589.5999755859375 2014-08-29T14:48:56Z 19 589 2014-08-29T14:48:57Z 19 588.199951171875 2014-08-29T14:48:58Z 19 587 2014-08-29T14:49:00Z 19 585.800048828125 2014-08-29T14:49:02Z 19 585.4000244140625 2014-08-29T14:49:03Z 19 584.5999755859375 2014-08-29T14:49:05Z 19 582.800048828125 2014-08-29T14:49:07Z 19 581 2014-08-29T14:49:09Z 19 580.5999755859375 2014-08-29T14:49:10Z 19 579.800048828125 2014-08-29T14:49:11Z 19 578.5999755859375 2014-08-29T14:49:13Z 19 577.5999755859375 2014-08-29T14:49:15Z 19 576.4000244140625 2014-08-29T14:49:16Z 19 575.800048828125 2014-08-29T14:49:17Z 19 575.4000244140625 2014-08-29T14:49:18Z 19 574.199951171875 2014-08-29T14:49:20Z 19 573.199951171875 2014-08-29T14:49:22Z 19 573 2014-08-29T14:49:23Z 19 571.5999755859375 2014-08-29T14:49:26Z 19 570.5999755859375 2014-08-29T14:49:29Z 19 570.199951171875 2014-08-29T14:49:30Z 19 569.199951171875 2014-08-29T14:49:33Z 19 568.4000244140625 2014-08-29T14:49:35Z 19 568 2014-08-29T14:49:36Z 19 566.5999755859375 2014-08-29T14:49:39Z 19 566 2014-08-29T14:49:42Z 19 565.4000244140625 2014-08-29T14:49:44Z 19 564.5999755859375 2014-08-29T14:49:47Z 19 564 2014-08-29T14:49:48Z 19 562.800048828125 2014-08-29T14:49:50Z 19 561.800048828125 2014-08-29T14:49:51Z 19 560.800048828125 2014-08-29T14:49:52Z 19 559.5999755859375 2014-08-29T14:49:53Z 19 558.5999755859375 2014-08-29T14:49:54Z 19 557.800048828125 2014-08-29T14:49:55Z 19 557 2014-08-29T14:49:56Z 19 555.4000244140625 2014-08-29T14:49:58Z 19 554.4000244140625 2014-08-29T14:50:00Z 19 553.4000244140625 2014-08-29T14:50:02Z 19 551.5999755859375 2014-08-29T14:50:04Z 19 550.4000244140625 2014-08-29T14:51:15Z 19 549.800048828125 2014-08-29T14:51:19Z 19 549.199951171875 2014-08-29T14:51:22Z 19 548.800048828125 2014-08-29T14:51:24Z 19 548.199951171875 2014-08-29T14:51:26Z 19 547.800048828125 2014-08-29T14:51:29Z 19 547 2014-08-29T14:51:32Z 19 546.199951171875 2014-08-29T14:51:35Z 19 546 2014-08-29T14:51:36Z 19 544.5999755859375 2014-08-29T14:51:40Z 19 543.5999755859375 2014-08-29T14:51:42Z 19 543.4000244140625 2014-08-29T14:51:43Z 19 542.199951171875 2014-08-29T14:51:47Z 19 540.800048828125 2014-08-29T14:51:52Z 19 540.199951171875 2014-08-29T14:51:55Z 19 539.800048828125 2014-08-29T14:51:56Z 19 538.4000244140625 2014-08-29T14:52:00Z 19 538.199951171875 2014-08-29T14:52:01Z 19 537.5999755859375 2014-08-29T14:52:04Z 19 537.4000244140625 2014-08-29T14:52:06Z 19 537 2014-08-29T14:52:08Z 19 536.199951171875 2014-08-29T14:52:12Z 19 535.4000244140625 2014-08-29T14:52:15Z 19 535 2014-08-29T14:52:16Z 19 534 2014-08-29T14:52:19Z 19 533.4000244140625 2014-08-29T14:52:22Z 19 533 2014-08-29T14:52:24Z 19 532.800048828125 2014-08-29T14:52:25Z 19 532.800048828125 2014-08-29T14:52:26Z 19 532.4000244140625 2014-08-29T14:52:30Z 19 532.5999755859375 2014-08-29T14:52:35Z 19 533.199951171875 2014-08-29T14:52:39Z 19 533.5999755859375 2014-08-29T14:52:45Z 19 533.5999755859375 2014-08-29T14:52:51Z 19 533.5999755859375 2014-08-29T14:52:52Z 19 533.800048828125 2014-08-29T14:52:58Z 19 533 2014-08-29T14:53:04Z 19 532 2014-08-29T14:53:08Z 19 531.800048828125 2014-08-29T14:53:10Z 19 531.4000244140625 2014-08-29T14:53:11Z 19 531.4000244140625 2014-08-29T14:53:12Z 19 530.5999755859375 2014-08-29T14:53:15Z 19 530.5999755859375 2014-08-29T14:53:18Z 19 530.4000244140625 2014-08-29T14:53:21Z 19 530.4000244140625 2014-08-29T14:53:23Z 19 530.5999755859375 2014-08-29T14:53:26Z 19 530.800048828125 2014-08-29T14:53:29Z 19 531 2014-08-29T14:53:35Z 19 531 2014-08-29T14:53:41Z 19 531.4000244140625 2014-08-29T14:53:47Z 19 531.800048828125 2014-08-29T14:53:54Z 19 532.4000244140625 2014-08-29T14:54:00Z 19 533 2014-08-29T14:54:02Z 19 533.5999755859375 2014-08-29T14:54:06Z 19 534 2014-08-29T14:54:10Z 19 534.4000244140625 2014-08-29T14:54:14Z 19 535.199951171875 2014-08-29T14:54:18Z 19 535.4000244140625 2014-08-29T14:54:20Z 19 536.199951171875 2014-08-29T14:54:25Z 19 536.4000244140625 2014-08-29T14:54:27Z 19 537.199951171875 2014-08-29T14:54:34Z 19 537.5999755859375 2014-08-29T14:54:36Z 19 538.4000244140625 2014-08-29T14:54:43Z 19 538.5999755859375 2014-08-29T14:54:44Z 19 539.199951171875 2014-08-29T14:54:51Z 19 539.4000244140625 2014-08-29T14:54:58Z 19 539.5999755859375 2014-08-29T14:55:01Z 19 540.199951171875 2014-08-29T14:55:10Z 19 540.199951171875 2014-08-29T14:55:17Z 19 540 2014-08-29T14:55:22Z 19 540.199951171875 2014-08-29T14:55:30Z 19 540.4000244140625 2014-08-29T14:55:32Z 19 541.4000244140625 2014-08-29T14:55:36Z 19 541.5999755859375 2014-08-29T14:55:37Z 19 542.199951171875 2014-08-29T14:55:42Z 19 542.5999755859375 2014-08-29T14:55:47Z 19 542.5999755859375 2014-08-29T14:55:48Z 19 543.4000244140625 2014-08-29T14:55:55Z 19 543.5999755859375 2014-08-29T14:55:59Z 19 543.5999755859375 2014-08-29T14:56:03Z 19 544.4000244140625 2014-08-29T14:56:11Z 19 544.5999755859375 2014-08-29T14:56:15Z 19 544.800048828125 2014-08-29T14:56:19Z 19 545.5999755859375 2014-08-29T14:56:28Z 19 545.800048828125 2014-08-29T14:56:29Z 19 546.199951171875 2014-08-29T14:56:38Z 19 546.5999755859375 2014-08-29T14:56:43Z 19 546.4000244140625 2014-08-29T14:56:49Z 19 546.5999755859375 2014-08-29T14:56:56Z 19 546.800048828125 2014-08-29T14:57:04Z 19 547 2014-08-29T14:57:11Z 19 547.4000244140625 2014-08-29T14:57:19Z 19 547.5999755859375 2014-08-29T14:57:27Z 19 547.800048828125 2014-08-29T14:57:29Z 19 548.4000244140625 2014-08-29T14:57:35Z 19 548.800048828125 2014-08-29T14:57:44Z 19 548.800048828125 2014-08-29T14:57:45Z 19 549 2014-08-29T14:57:55Z 19 548.5999755859375 2014-08-29T14:58:00Z 19 548.4000244140625 2014-08-29T14:58:01Z 19 547.800048828125 2014-08-29T14:58:09Z 19 547.5999755859375 2014-08-29T14:58:11Z 19 547.199951171875 2014-08-29T14:58:16Z 19 546.5999755859375 2014-08-29T14:58:21Z 19 546.199951171875 2014-08-29T14:58:23Z 19 546 2014-08-29T14:58:30Z 19 546 2014-08-29T14:58:35Z 19 546 2014-08-29T14:58:36Z 19 546.5999755859375 2014-08-29T14:58:43Z 19 546.5999755859375 2014-08-29T14:58:52Z 19 546.800048828125 2014-08-29T14:58:57Z 19 547 2014-08-29T14:59:01Z 19 547 2014-08-29T14:59:02Z 19 547.5999755859375 2014-08-29T14:59:08Z 19 548.5999755859375 2014-08-29T14:59:17Z 19 548.5999755859375 2014-08-29T14:59:18Z 19 549.199951171875 2014-08-29T14:59:24Z 19 549.800048828125 2014-08-29T14:59:31Z 19 550.199951171875 2014-08-29T14:59:33Z 19 550.5999755859375 2014-08-29T14:59:42Z 19 550.800048828125 2014-08-29T14:59:44Z 19 551.800048828125 2014-08-29T14:59:51Z 19 552 2014-08-29T14:59:56Z 19 552.5999755859375 2014-08-29T15:00:01Z 19 553.199951171875 2014-08-29T15:00:05Z 19 553.4000244140625 2014-08-29T15:00:07Z 19 554.199951171875 2014-08-29T15:00:17Z 19 554.199951171875 2014-08-29T15:00:18Z 19 555.199951171875 2014-08-29T15:00:24Z 19 555.4000244140625 2014-08-29T15:00:29Z 19 555.5999755859375 2014-08-29T15:00:32Z 19 556.4000244140625 2014-08-29T15:00:37Z 19 556.5999755859375 2014-08-29T15:00:40Z 19 557 2014-08-29T15:00:47Z 19 557.5999755859375 2014-08-29T15:00:50Z 19 558.199951171875 2014-08-29T15:00:54Z 19 558.5999755859375 2014-08-29T15:00:56Z 19 559 2014-08-29T15:01:02Z 19 559.800048828125 2014-08-29T15:01:09Z 19 560.4000244140625 2014-08-29T15:01:16Z 19 560.800048828125 2014-08-29T15:01:20Z 19 561 2014-08-29T15:01:22Z 19 561.800048828125 2014-08-29T15:01:28Z 19 561.800048828125 2014-08-29T15:01:29Z 19 562.5999755859375 2014-08-29T15:01:36Z 19 562.800048828125 2014-08-29T15:01:39Z 19 563.4000244140625 2014-08-29T15:01:43Z 19 564 2014-08-29T15:01:50Z 19 564.4000244140625 2014-08-29T15:01:57Z 19 565 2014-08-29T15:02:03Z 19 565.199951171875 2014-08-29T15:02:04Z 19 566 2014-08-29T15:02:10Z 19 566.199951171875 2014-08-29T15:02:11Z 19 566.800048828125 2014-08-29T15:02:18Z 19 567 2014-08-29T15:02:22Z 19 567.4000244140625 2014-08-29T15:02:25Z 19 568 2014-08-29T15:02:30Z 19 568.4000244140625 2014-08-29T15:02:33Z 19 568.800048828125 2014-08-29T15:02:40Z 19 569 2014-08-29T15:02:42Z 19 569.800048828125 2014-08-29T15:02:49Z 19 570.199951171875 2014-08-29T15:02:54Z 19 570.5999755859375 2014-08-29T15:02:58Z 19 571.4000244140625 2014-08-29T15:03:05Z 19 571.800048828125 2014-08-29T15:03:13Z 19 572 2014-08-29T15:03:19Z 19 571.800048828125 2014-08-29T15:03:24Z 19 572 2014-08-29T15:03:29Z 19 572 2014-08-29T15:03:31Z 19 571.800048828125 2014-08-29T15:03:35Z 19 572.199951171875 2014-08-29T15:03:38Z 19 572.4000244140625 2014-08-29T15:03:41Z 19 572.800048828125 2014-08-29T15:03:44Z 19 573 2014-08-29T15:03:53Z 19 573 2014-08-29T15:03:59Z 19 573.4000244140625 2014-08-29T15:04:05Z 19 573.5999755859375 2014-08-29T15:04:07Z 19 573.800048828125 2014-08-29T15:04:13Z 19 574.5999755859375 2014-08-29T15:04:20Z 19 574.800048828125 2014-08-29T15:04:22Z 19 574.5999755859375 2014-08-29T15:04:29Z 19 573.199951171875 2014-08-29T15:04:35Z 19 572.199951171875 2014-08-29T15:04:38Z 19 571.4000244140625 2014-08-29T15:04:40Z 19 570.800048828125 2014-08-29T15:04:41Z 19 569.4000244140625 2014-08-29T15:04:44Z 19 568.199951171875 2014-08-29T15:04:46Z 19 567.5999755859375 2014-08-29T15:04:47Z 19 567.199951171875 2014-08-29T15:04:49Z 19 566.5999755859375 2014-08-29T15:04:51Z 19 566.4000244140625 2014-08-29T15:04:52Z 19 566 2014-08-29T15:04:55Z 19 566 2014-08-29T15:04:57Z 19 566.4000244140625 2014-08-29T15:05:03Z 19 566.800048828125 2014-08-29T15:05:08Z 19 566.800048828125 2014-08-29T15:05:15Z 19 567.199951171875 2014-08-29T15:05:17Z 19 567.5999755859375 2014-08-29T15:05:25Z 19 568.199951171875 2014-08-29T15:05:28Z 19 568.800048828125 2014-08-29T15:05:34Z 19 569.199951171875 2014-08-29T15:05:43Z 19 569.800048828125 2014-08-29T15:05:51Z 19 570.4000244140625 2014-08-29T15:05:59Z 19 570.800048828125 2014-08-29T15:06:07Z 19 570.800048828125 2014-08-29T15:06:14Z 19 571.5999755859375 2014-08-29T15:06:19Z 19 571.5999755859375 2014-08-29T15:06:21Z 19 572.5999755859375 2014-08-29T15:06:28Z 19 572.800048828125 2014-08-29T15:06:29Z 19 572.5999755859375 2014-08-29T15:06:34Z 19 573.5999755859375 2014-08-29T15:06:43Z 19 573.800048828125 2014-08-29T15:06:45Z 19 574.4000244140625 2014-08-29T15:06:49Z 19 574.800048828125 2014-08-29T15:06:57Z 19 575 2014-08-29T15:07:00Z 19 575.199951171875 2014-08-29T15:07:06Z 19 575.4000244140625 2014-08-29T15:07:31Z 18 575.800048828125 2014-08-29T15:07:36Z 18 576 2014-08-29T15:07:39Z 18 576.199951171875 2014-08-29T15:07:44Z 18 576.5999755859375 2014-08-29T15:07:50Z 18 577 2014-08-29T15:07:56Z 18 577 2014-08-29T15:07:58Z 18 577.4000244140625 2014-08-29T15:08:05Z 18 578 2014-08-29T15:08:12Z 18 578.199951171875 2014-08-29T15:08:14Z 18 578.199951171875 2014-08-29T15:08:17Z 18 578.4000244140625 2014-08-29T15:08:25Z 18 578.5999755859375 2014-08-29T15:08:34Z 18 579.4000244140625 2014-08-29T15:08:40Z 18 579.800048828125 2014-08-29T15:08:48Z 18 580.4000244140625 2014-08-29T15:08:54Z 18 580.199951171875 2014-08-29T15:08:56Z 18 580.800048828125 2014-08-29T15:09:02Z 18 581.199951171875 2014-08-29T15:09:10Z 18 580.800048828125 2014-08-29T15:09:17Z 18 580.4000244140625 2014-08-29T15:09:24Z 18 579.199951171875 2014-08-29T15:09:29Z 18 578.5999755859375 2014-08-29T15:09:31Z 18 577.800048828125 2014-08-29T15:09:34Z 18 577.199951171875 2014-08-29T15:09:38Z 18 577 2014-08-29T15:09:39Z 18 576.800048828125 2014-08-29T15:09:40Z 18 576.5999755859375 2014-08-29T15:09:42Z 18 577.5999755859375 2014-08-29T15:09:48Z 18 577.800048828125 2014-08-29T15:09:52Z 18 578.199951171875 2014-08-29T15:09:55Z 18 578.800048828125 2014-08-29T15:09:58Z 18 580.199951171875 2014-08-29T15:10:02Z 18 581.199951171875 2014-08-29T15:10:07Z 18 581.800048828125 2014-08-29T15:10:09Z 18 582.199951171875 2014-08-29T15:10:12Z 18 583.199951171875 2014-08-29T15:10:16Z 18 583.4000244140625 2014-08-29T15:10:17Z 18 583.199951171875 2014-08-29T15:10:23Z 18 583.199951171875 2014-08-29T15:10:24Z 18 582.199951171875 2014-08-29T15:10:29Z 18 582.199951171875 2014-08-29T15:10:35Z 18 583.199951171875 2014-08-29T15:10:43Z 18 583.800048828125 2014-08-29T15:10:51Z 18 584 2014-08-29T15:10:58Z 18 583.800048828125 2014-08-29T15:11:51Z 18 583.5999755859375 2014-08-29T15:11:56Z 18 582.5999755859375 2014-08-29T15:12:04Z 18 582 2014-08-29T15:12:08Z 18 582 2014-08-29T15:12:11Z 18 582.199951171875 2014-08-29T15:12:18Z 18 582.800048828125 2014-08-29T15:12:25Z 18 583.199951171875 2014-08-29T15:12:28Z 18 583.4000244140625 2014-08-29T15:12:30Z 18 582 2014-08-29T15:12:35Z 18 581.4000244140625 2014-08-29T15:12:36Z 18 580.5999755859375 2014-08-29T15:12:37Z 18 579 2014-08-29T15:12:39Z 18 578.4000244140625 2014-08-29T15:12:41Z 18 577.800048828125 2014-08-29T15:12:43Z 18 577 2014-08-29T15:12:45Z 18 576.800048828125 2014-08-29T15:12:46Z 18 576.5999755859375 2014-08-29T15:12:47Z 18 576 2014-08-29T15:12:49Z 18 575.5999755859375 2014-08-29T15:12:50Z 18 575.199951171875 2014-08-29T15:12:51Z 18 574.5999755859375 2014-08-29T15:12:54Z 18 574.199951171875 2014-08-29T15:12:55Z 18 573.199951171875 2014-08-29T15:12:59Z 18 573.199951171875 2014-08-29T15:13:01Z 18 572 2014-08-29T15:13:07Z 18 571.800048828125 2014-08-29T15:13:08Z 18 571.4000244140625 2014-08-29T15:13:12Z 18 571.5999755859375 2014-08-29T15:13:18Z 18 571.4000244140625 2014-08-29T15:13:22Z 18 571.5999755859375 2014-08-29T15:13:23Z 18 571.199951171875 2014-08-29T15:13:30Z 18 570 2014-08-29T15:13:33Z 18 570.5999755859375 2014-08-29T15:13:35Z 18 572.199951171875 2014-08-29T15:13:36Z 18 571.199951171875 2014-08-29T15:13:38Z 18 571 2014-08-29T15:13:40Z 18 571.4000244140625 2014-08-29T15:13:47Z 19 571.4000244140625 2014-08-29T15:13:54Z 19 570.800048828125 2014-08-29T15:13:56Z 19 570.800048828125 2014-08-29T15:14:01Z 19 570.5999755859375 2014-08-29T15:14:09Z 19 571 2014-08-29T15:14:13Z 19 571 2014-08-29T15:14:14Z 19 571 2014-08-29T15:14:20Z 19 572 2014-08-29T15:14:28Z 19 572.199951171875 2014-08-29T15:14:29Z 19 572.199951171875 2014-08-29T15:14:35Z 19 571.800048828125 2014-08-29T15:14:44Z 18 570.800048828125 2014-08-29T15:14:49Z 18 570 2014-08-29T15:14:51Z 18 569.4000244140625 2014-08-29T15:14:53Z 18 567.800048828125 2014-08-29T15:14:55Z 18 566.5999755859375 2014-08-29T15:14:57Z 18 566 2014-08-29T15:14:58Z 18 565.5999755859375 2014-08-29T15:14:59Z 18 564 2014-08-29T15:15:02Z 18 563 2014-08-29T15:15:04Z 18 562.4000244140625 2014-08-29T15:15:05Z 18 561.5999755859375 2014-08-29T15:15:06Z 18 560.5999755859375 2014-08-29T15:15:08Z 18 560.199951171875 2014-08-29T15:15:09Z 18 559.199951171875 2014-08-29T15:15:11Z 18 558.199951171875 2014-08-29T15:15:13Z 18 557 2014-08-29T15:15:15Z 18 556 2014-08-29T15:15:18Z 18 555.4000244140625 2014-08-29T15:15:20Z 18 555 2014-08-29T15:15:21Z 18 554.5999755859375 2014-08-29T15:15:22Z 18 553.800048828125 2014-08-29T15:15:24Z 18 553.4000244140625 2014-08-29T15:15:25Z 18 553.199951171875 2014-08-29T15:15:59Z 18 553.199951171875 2014-08-29T15:16:02Z 18 553.5999755859375 2014-08-29T15:16:07Z 18 553.5999755859375 2014-08-29T15:16:15Z 18 553 2014-08-29T15:16:22Z 18 552.5999755859375 2014-08-29T15:16:28Z 18 553.800048828125 2014-08-29T15:16:35Z 18 554.4000244140625 2014-08-29T15:16:39Z 18 554.800048828125 2014-08-29T15:16:42Z 18 555.199951171875 2014-08-29T15:16:48Z 18 555.4000244140625 2014-08-29T15:16:50Z 18 556 2014-08-29T15:16:56Z 18 556.5999755859375 2014-08-29T15:16:59Z 18 556.800048828125 2014-08-29T15:17:04Z 18 556.5999755859375 2014-08-29T15:17:08Z 18 557.199951171875 2014-08-29T15:17:11Z 18 557.5999755859375 2014-08-29T15:17:14Z 18 558 2014-08-29T15:17:18Z 18 558.199951171875 2014-08-29T15:17:24Z 18 558.4000244140625 2014-08-29T15:17:26Z 18 557.5999755859375 2014-08-29T15:17:29Z 18 556.800048828125 2014-08-29T15:17:34Z 18 556.4000244140625 2014-08-29T15:17:35Z 18 555 2014-08-29T15:17:38Z 18 553.800048828125 2014-08-29T15:17:40Z 18 552.800048828125 2014-08-29T15:17:42Z 18 551.4000244140625 2014-08-29T15:17:44Z 18 550.800048828125 2014-08-29T15:17:46Z 18 550.4000244140625 2014-08-29T15:17:47Z 18 549.4000244140625 2014-08-29T15:17:49Z 18 549.199951171875 2014-08-29T15:17:50Z 18 548.800048828125 2014-08-29T15:17:52Z 18 548.800048828125 2014-08-29T15:17:53Z 18 549 2014-08-29T15:17:55Z 18 549.800048828125 2014-08-29T15:18:33Z 18 550.199951171875 2014-08-29T15:18:35Z 18 550.4000244140625 2014-08-29T15:18:37Z 18 550.4000244140625 2014-08-29T15:18:38Z 18 550.800048828125 2014-08-29T15:18:44Z 18 551.4000244140625 2014-08-29T15:18:47Z 18 552.199951171875 2014-08-29T15:18:51Z 18 552.4000244140625 2014-08-29T15:18:52Z 18 553.5999755859375 2014-08-29T15:18:57Z 18 553.800048828125 2014-08-29T15:18:59Z 18 554 2014-08-29T15:19:11Z 18 554.199951171875 2014-08-29T15:19:14Z 18 554.5999755859375 2014-08-29T15:19:19Z 18 554.800048828125 2014-08-29T15:19:20Z 18 555.4000244140625 2014-08-29T15:19:25Z 18 555.800048828125 2014-08-29T15:19:32Z 18 556 2014-08-29T15:19:33Z 18 555.5999755859375 2014-08-29T15:19:36Z 18 555.199951171875 2014-08-29T15:19:39Z 18 555.199951171875 2014-08-29T15:19:46Z 18 554 2014-08-29T15:19:49Z 18 553.800048828125 2014-08-29T15:19:54Z 18 553 2014-08-29T15:19:56Z 18 552 2014-08-29T15:19:59Z 18 551.4000244140625 2014-08-29T15:20:02Z 18 550.800048828125 2014-08-29T15:20:05Z 18 549.4000244140625 2014-08-29T15:20:07Z 18 547.800048828125 2014-08-29T15:20:09Z 18 546.800048828125 2014-08-29T15:20:11Z 18 546.199951171875 2014-08-29T15:20:12Z 18 545.5999755859375 2014-08-29T15:20:13Z 18 544.4000244140625 2014-08-29T15:20:16Z 18 544 2014-08-29T15:20:17Z 18 543.4000244140625 2014-08-29T15:20:20Z 18 542.800048828125 2014-08-29T15:20:22Z 18 542.800048828125 2014-08-29T15:20:27Z 18 543 2014-08-29T15:20:34Z 18 544 2014-08-29T15:20:39Z 18 544.5999755859375 2014-08-29T15:20:43Z 18 545 2014-08-29T15:20:45Z 18 545.5999755859375 2014-08-29T15:20:49Z 18 546 2014-08-29T15:20:51Z 18 546.800048828125 2014-08-29T15:20:55Z 18 547.5999755859375 2014-08-29T15:21:00Z 18 548 2014-08-29T15:21:05Z 18 548 2014-08-29T15:21:08Z 18 549 2014-08-29T15:21:15Z 18 549.199951171875 2014-08-29T15:21:16Z 18 549.4000244140625 2014-08-29T15:21:24Z 18 548.800048828125 2014-08-29T15:21:31Z 18 548.199951171875 2014-08-29T15:21:36Z 18 547.199951171875 2014-08-29T15:21:42Z 18 547.199951171875 2014-08-29T15:21:43Z 18 547 2014-08-29T15:21:44Z 18 546.5999755859375 2014-08-29T15:21:47Z 18 547 2014-08-29T15:21:50Z 18 547 2014-08-29T15:21:53Z 18 547.4000244140625 2014-08-29T15:22:01Z 18 548 2014-08-29T15:22:10Z 18 548.199951171875 2014-08-29T15:22:11Z 18 549.199951171875 2014-08-29T15:22:21Z 18 549.199951171875 2014-08-29T15:22:22Z 18 549.800048828125 2014-08-29T15:22:27Z 18 550.199951171875 2014-08-29T15:22:29Z 18 550.800048828125 2014-08-29T15:22:35Z 18 551 2014-08-29T15:22:42Z 18 550.4000244140625 2014-08-29T15:22:49Z 18 549.199951171875 2014-08-29T15:22:57Z 18 549.199951171875 2014-08-29T15:23:00Z 18 549 2014-08-29T15:23:01Z 18 548.800048828125 2014-08-29T15:23:03Z 18 548 2014-08-29T15:23:08Z 18 547.4000244140625 2014-08-29T15:23:10Z 18 547 2014-08-29T15:23:12Z 18 546 2014-08-29T15:23:16Z 18 545.800048828125 2014-08-29T15:23:17Z 18 544.800048828125 2014-08-29T15:23:20Z 18 544.800048828125 2014-08-29T15:23:21Z 18 544.4000244140625 2014-08-29T15:23:27Z 18 544 2014-08-29T15:23:35Z 18 544.4000244140625 2014-08-29T15:23:41Z 18 544.4000244140625 2014-08-29T15:23:42Z 18 545.199951171875 2014-08-29T15:23:50Z 18 545.800048828125 2014-08-29T15:23:57Z 18 545.800048828125 2014-08-29T15:23:58Z 18 546.199951171875 2014-08-29T15:24:04Z 18 546.4000244140625 2014-08-29T15:24:13Z 18 546.800048828125 2014-08-29T15:24:16Z 18 547.199951171875 2014-08-29T15:24:23Z 18 547.199951171875 2014-08-29T15:24:28Z 18 547 2014-08-29T15:24:30Z 18 545.5999755859375 2014-08-29T15:24:35Z 18 545.199951171875 2014-08-29T15:24:37Z 18 544.5999755859375 2014-08-29T15:24:40Z 18 544.199951171875 2014-08-29T15:24:42Z 18 544 2014-08-29T15:24:43Z 18 543.5999755859375 2014-08-29T15:24:45Z 18 542.800048828125 2014-08-29T15:24:47Z 18 541.800048828125 2014-08-29T15:24:48Z 18 541 2014-08-29T15:24:49Z 18 540.4000244140625 2014-08-29T15:24:50Z 18 540.4000244140625 2014-08-29T15:24:51Z 18 540 2014-08-29T15:24:52Z 18 539.199951171875 2014-08-29T15:24:53Z 18 537.5999755859375 2014-08-29T15:24:55Z 18 536 2014-08-29T15:24:56Z 18 534 2014-08-29T15:24:58Z 18 533 2014-08-29T15:24:59Z 18 532.4000244140625 2014-08-29T15:25:00Z 18 532 2014-08-29T15:25:01Z 18 531.4000244140625 2014-08-29T15:25:02Z 18 531 2014-08-29T15:25:03Z 18 529.800048828125 2014-08-29T15:25:04Z 18 528.5999755859375 2014-08-29T15:25:06Z 18 528.5999755859375 2014-08-29T15:25:07Z 18 527.800048828125 2014-08-29T15:25:09Z 18 527 2014-08-29T15:25:10Z 18 526 2014-08-29T15:25:12Z 18 525.800048828125 2014-08-29T15:25:33Z 18 526 2014-08-29T15:26:00Z 19 525 2014-08-29T15:26:04Z 19 524.4000244140625 2014-08-29T15:26:05Z 19 523.79998779296875 2014-08-29T15:26:07Z 19 522.79998779296875 2014-08-29T15:26:08Z 19 522.20001220703125 2014-08-29T15:26:09Z 19 521.4000244140625 2014-08-29T15:26:11Z 19 520.4000244140625 2014-08-29T15:26:13Z 19 519.5999755859375 2014-08-29T15:26:15Z 19 519.20001220703125 2014-08-29T15:26:16Z 19 518 2014-08-29T15:26:19Z 19 517.5999755859375 2014-08-29T15:26:20Z 19 516.4000244140625 2014-08-29T15:26:22Z 19 515.20001220703125 2014-08-29T15:26:24Z 19 514.20001220703125 2014-08-29T15:26:25Z 19 513.5999755859375 2014-08-29T15:26:26Z 19 512 2014-08-29T15:26:29Z 19 510.5999755859375 2014-08-29T15:26:31Z 19 508.79998779296875 2014-08-29T15:26:32Z 19 508.4000244140625 2014-08-29T15:26:33Z 19 507.79998779296875 2014-08-29T15:26:34Z 19 506.20001220703125 2014-08-29T15:26:36Z 19 505.20001220703125 2014-08-29T15:26:37Z 19 504.20001220703125 2014-08-29T15:26:38Z 19 503.20001220703125 2014-08-29T15:26:39Z 19 501.4000244140625 2014-08-29T15:26:41Z 19 500.79998779296875 2014-08-29T15:26:42Z 19 500.20001220703125 2014-08-29T15:26:43Z 19 499.20001220703125 2014-08-29T15:26:46Z 19 499 2014-08-29T15:26:47Z 19 497.79998779296875 2014-08-29T15:26:51Z 19 497.4000244140625 2014-08-29T15:26:52Z 19 496.79998779296875 2014-08-29T15:26:53Z 19 494.79998779296875 2014-08-29T15:26:56Z 19 494.20001220703125 2014-08-29T15:26:57Z 19 493.79998779296875 2014-08-29T15:26:58Z 19 493 2014-08-29T15:27:01Z 19 492.79998779296875 2014-08-29T15:27:02Z 19 492.20001220703125 2014-08-29T15:27:05Z 19 492 2014-08-29T15:27:21Z 19 492 2014-08-29T15:27:23Z 19 491.79998779296875 2014-08-29T15:27:26Z 19 491.5999755859375 2014-08-29T15:27:27Z 19 491.5999755859375 2014-08-29T15:27:34Z 19 491.79998779296875 2014-08-29T15:27:42Z 19 490.79998779296875 2014-08-29T15:27:50Z 19 490.79998779296875 2014-08-29T15:27:52Z 19 490.4000244140625 2014-08-29T15:27:56Z 19 490 2014-08-29T15:28:31Z 19 489.79998779296875 2014-08-29T15:28:33Z 19 489.5999755859375 2014-08-29T15:28:34Z 19 489.20001220703125 2014-08-29T15:28:40Z 19 488.79998779296875 2014-08-29T15:28:45Z 19 488.5999755859375 2014-08-29T15:28:48Z 19 488.20001220703125 2014-08-29T15:28:51Z 19 488 2014-08-29T15:28:53Z 19 487.79998779296875 2014-08-29T15:28:54Z 19 487.5999755859375 2014-08-29T15:28:56Z 19 487.5999755859375 2014-08-29T15:28:58Z 19 487.5999755859375 2014-08-29T15:28:59Z 19 409.4000244140625 2014-08-30T07:17:44Z 18 410 2014-08-30T07:17:57Z 18 410 2014-08-30T07:18:02Z 18 410.4000244140625 2014-08-30T07:18:08Z 18 410.4000244140625 2014-08-30T07:18:10Z 18 410.5999755859375 2014-08-30T07:18:13Z 18 410.5999755859375 2014-08-30T07:18:14Z 18 411.20001220703125 2014-08-30T07:18:20Z 18 411.5999755859375 2014-08-30T07:18:22Z 18 412.5999755859375 2014-08-30T07:18:27Z 18 412.5999755859375 2014-08-30T07:18:28Z 18 413.5999755859375 2014-08-30T07:18:34Z 18 413.79998779296875 2014-08-30T07:18:35Z 18 414.79998779296875 2014-08-30T07:18:40Z 18 415 2014-08-30T07:18:41Z 18 415.20001220703125 2014-08-30T07:18:42Z 18 415.79998779296875 2014-08-30T07:18:45Z 19 416 2014-08-30T07:18:46Z 19 416.4000244140625 2014-08-30T07:18:51Z 19 416.4000244140625 2014-08-30T07:18:52Z 19 416.79998779296875 2014-08-30T07:18:55Z 18 417.5999755859375 2014-08-30T07:19:00Z 18 418 2014-08-30T07:19:02Z 18 418.20001220703125 2014-08-30T07:19:05Z 18 418.4000244140625 2014-08-30T07:19:06Z 18 419 2014-08-30T07:19:09Z 18 419 2014-08-30T07:19:10Z 18 420.20001220703125 2014-08-30T07:19:15Z 18 420.79998779296875 2014-08-30T07:19:17Z 18 421 2014-08-30T07:19:18Z 18 421.20001220703125 2014-08-30T07:19:20Z 18 422 2014-08-30T07:19:25Z 18 422.4000244140625 2014-08-30T07:19:26Z 18 423.4000244140625 2014-08-30T07:19:32Z 18 424 2014-08-30T07:19:34Z 18 424.5999755859375 2014-08-30T07:19:37Z 18 425.20001220703125 2014-08-30T07:19:41Z 18 425.5999755859375 2014-08-30T07:19:44Z 18 426.20001220703125 2014-08-30T07:19:48Z 18 426.5999755859375 2014-08-30T07:19:51Z 18 427.20001220703125 2014-08-30T07:19:54Z 18 427.5999755859375 2014-08-30T07:19:57Z 18 428.20001220703125 2014-08-30T07:20:01Z 18 428.5999755859375 2014-08-30T07:20:04Z 18 429.4000244140625 2014-08-30T07:20:10Z 18 429.5999755859375 2014-08-30T07:20:11Z 18 430.79998779296875 2014-08-30T07:20:18Z 18 432 2014-08-30T07:20:26Z 18 432.20001220703125 2014-08-30T07:20:27Z 18 433 2014-08-30T07:20:33Z 18 433.20001220703125 2014-08-30T07:20:34Z 18 434.20001220703125 2014-08-30T07:20:41Z 18 435.20001220703125 2014-08-30T07:20:48Z 18 435.4000244140625 2014-08-30T07:20:50Z 18 435.5999755859375 2014-08-30T07:20:51Z 18 436.20001220703125 2014-08-30T07:20:55Z 18 436.4000244140625 2014-08-30T07:20:56Z 18 436.4000244140625 2014-08-30T07:20:57Z 18 437.4000244140625 2014-08-30T07:21:03Z 18 437.5999755859375 2014-08-30T07:21:04Z 18 438.4000244140625 2014-08-30T07:21:10Z 18 438.5999755859375 2014-08-30T07:21:11Z 18 439.5999755859375 2014-08-30T07:21:16Z 18 439.5999755859375 2014-08-30T07:21:17Z 18 439.79998779296875 2014-08-30T07:21:18Z 18 440.5999755859375 2014-08-30T07:21:26Z 18 440.79998779296875 2014-08-30T07:21:27Z 18 441.79998779296875 2014-08-30T07:21:34Z 18 442 2014-08-30T07:21:37Z 18 442.79998779296875 2014-08-30T07:21:42Z 17 443 2014-08-30T07:21:45Z 17 443.79998779296875 2014-08-30T07:21:51Z 17 444.20001220703125 2014-08-30T07:21:56Z 17 444.5999755859375 2014-08-30T07:21:59Z 17 445.4000244140625 2014-08-30T07:22:03Z 17 446 2014-08-30T07:22:07Z 17 446.5999755859375 2014-08-30T07:22:10Z 17 447.20001220703125 2014-08-30T07:22:13Z 17 447.79998779296875 2014-08-30T07:22:16Z 17 448.79998779296875 2014-08-30T07:22:22Z 17 449.79998779296875 2014-08-30T07:22:28Z 17 450.20001220703125 2014-08-30T07:22:30Z 17 450.79998779296875 2014-08-30T07:22:37Z 17 451.20001220703125 2014-08-30T07:22:39Z 17 452 2014-08-30T07:22:44Z 17 452.4000244140625 2014-08-30T07:22:47Z 17 453 2014-08-30T07:22:51Z 17 453.79998779296875 2014-08-30T07:22:56Z 17 454 2014-08-30T07:22:58Z 17 454.5999755859375 2014-08-30T07:23:02Z 17 455 2014-08-30T07:23:06Z 17 455.5999755859375 2014-08-30T07:23:10Z 17 456 2014-08-30T07:23:16Z 17 456.20001220703125 2014-08-30T07:23:17Z 17 456 2014-08-30T07:23:23Z 17 455 2014-08-30T07:23:29Z 17 454.20001220703125 2014-08-30T07:23:32Z 17 454 2014-08-30T07:23:33Z 17 453.4000244140625 2014-08-30T07:23:35Z 17 452.79998779296875 2014-08-30T07:23:37Z 17 451.5999755859375 2014-08-30T07:23:39Z 17 451.5999755859375 2014-08-30T07:23:40Z 17 451.4000244140625 2014-08-30T07:23:42Z 17 451 2014-08-30T07:23:45Z 17 450.5999755859375 2014-08-30T07:23:47Z 17 450.5999755859375 2014-08-30T07:23:49Z 17 449.20001220703125 2014-08-30T07:23:53Z 17 448.20001220703125 2014-08-30T07:23:56Z 17 448 2014-08-30T07:23:57Z 17 447 2014-08-30T07:24:01Z 17 447 2014-08-30T07:24:02Z 17 446.5999755859375 2014-08-30T07:24:03Z 17 445.4000244140625 2014-08-30T07:24:06Z 17 445.20001220703125 2014-08-30T07:24:07Z 17 444.5999755859375 2014-08-30T07:24:14Z 17 445 2014-08-30T07:24:21Z 17 445 2014-08-30T07:24:22Z 17 445.5999755859375 2014-08-30T07:24:28Z 17 446.5999755859375 2014-08-30T07:24:35Z 17 447.20001220703125 2014-08-30T07:24:43Z 17 447.5999755859375 2014-08-30T07:24:49Z 17 448 2014-08-30T07:24:51Z 17 448.79998779296875 2014-08-30T07:24:57Z 17 449.20001220703125 2014-08-30T07:24:58Z 17 450 2014-08-30T07:25:05Z 16 450.4000244140625 2014-08-30T07:25:07Z 16 450.5999755859375 2014-08-30T07:25:14Z 16 451 2014-08-30T07:25:19Z 16 451.5999755859375 2014-08-30T07:25:22Z 16 452 2014-08-30T07:25:30Z 16 451.79998779296875 2014-08-30T07:25:36Z 16 450.79998779296875 2014-08-30T07:25:43Z 16 450.4000244140625 2014-08-30T07:25:48Z 16 450.79998779296875 2014-08-30T07:25:54Z 16 450.79998779296875 2014-08-30T07:26:00Z 16 451.20001220703125 2014-08-30T07:26:07Z 16 451.5999755859375 2014-08-30T07:26:14Z 17 451.79998779296875 2014-08-30T07:26:21Z 17 450.79998779296875 2014-08-30T07:26:28Z 16 450 2014-08-30T07:26:31Z 16 449.4000244140625 2014-08-30T07:26:34Z 16 448.5999755859375 2014-08-30T07:26:36Z 16 447.4000244140625 2014-08-30T07:26:39Z 16 447.4000244140625 2014-08-30T07:26:40Z 16 446.79998779296875 2014-08-30T07:26:43Z 16 446.20001220703125 2014-08-30T07:26:44Z 16 445.5999755859375 2014-08-30T07:26:47Z 16 445.20001220703125 2014-08-30T07:26:48Z 16 443.5999755859375 2014-08-30T07:26:51Z 16 442.4000244140625 2014-08-30T07:26:54Z 16 441 2014-08-30T07:26:57Z 16 439.79998779296875 2014-08-30T07:27:00Z 16 438.5999755859375 2014-08-30T07:27:03Z 16 438.20001220703125 2014-08-30T07:27:04Z 16 437.4000244140625 2014-08-30T07:27:06Z 16 436.4000244140625 2014-08-30T07:27:09Z 16 435.20001220703125 2014-08-30T07:27:14Z 16 434 2014-08-30T07:27:16Z 16 433 2014-08-30T07:27:21Z 16 433 2014-08-30T07:27:22Z 16 432.79998779296875 2014-08-30T07:27:27Z 16 432.5999755859375 2014-08-30T07:27:33Z 16 432.5999755859375 2014-08-30T07:27:36Z 16 432.4000244140625 2014-08-30T07:27:39Z 16 432.79998779296875 2014-08-30T07:27:47Z 16 433.4000244140625 2014-08-30T07:27:52Z 16 434.20001220703125 2014-08-30T07:27:57Z 16 434.4000244140625 2014-08-30T07:27:59Z 16 434.79998779296875 2014-08-30T07:28:07Z 16 435.20001220703125 2014-08-30T07:28:09Z 16 436 2014-08-30T07:28:16Z 16 436.20001220703125 2014-08-30T07:28:17Z 16 437 2014-08-30T07:28:24Z 16 437.4000244140625 2014-08-30T07:28:27Z 16 438.20001220703125 2014-08-30T07:28:31Z 16 438.5999755859375 2014-08-30T07:28:34Z 16 439.20001220703125 2014-08-30T07:28:38Z 16 440 2014-08-30T07:28:43Z 16 440.20001220703125 2014-08-30T07:28:45Z 16 441.20001220703125 2014-08-30T07:28:52Z 16 441.4000244140625 2014-08-30T07:28:54Z 16 442.20001220703125 2014-08-30T07:29:02Z 16 442.79998779296875 2014-08-30T07:29:10Z 16 442.79998779296875 2014-08-30T07:29:17Z 16 442.4000244140625 2014-08-30T07:29:24Z 16 441.79998779296875 2014-08-30T07:29:32Z 16 442 2014-08-30T07:29:40Z 16 443 2014-08-30T07:29:50Z 16 443.20001220703125 2014-08-30T07:29:51Z 16 444.20001220703125 2014-08-30T07:29:56Z 16 444.4000244140625 2014-08-30T07:29:57Z 16 445.4000244140625 2014-08-30T07:30:02Z 16 446.20001220703125 2014-08-30T07:30:04Z 16 446.5999755859375 2014-08-30T07:30:06Z 16 447.5999755859375 2014-08-30T07:30:12Z 16 447.5999755859375 2014-08-30T07:30:13Z 16 448.5999755859375 2014-08-30T07:30:18Z 16 449 2014-08-30T07:30:22Z 16 449 2014-08-30T07:30:28Z 16 449 2014-08-30T07:30:34Z 16 448.79998779296875 2014-08-30T07:30:42Z 16 449.20001220703125 2014-08-30T07:30:49Z 16 448.4000244140625 2014-08-30T07:30:56Z 16 447.5999755859375 2014-08-30T07:31:00Z 16 447.5999755859375 2014-08-30T07:31:03Z 16 447.4000244140625 2014-08-30T07:31:04Z 16 447 2014-08-30T07:31:12Z 16 446.4000244140625 2014-08-30T07:31:16Z 16 446.20001220703125 2014-08-30T07:31:18Z 16 445.4000244140625 2014-08-30T07:31:24Z 16 444.4000244140625 2014-08-30T07:31:29Z 16 443.79998779296875 2014-08-30T07:31:30Z 16 443.20001220703125 2014-08-30T07:31:31Z 16 441.79998779296875 2014-08-30T07:31:33Z 16 441.4000244140625 2014-08-30T07:31:34Z 16 440.5999755859375 2014-08-30T07:31:37Z 16 439.4000244140625 2014-08-30T07:31:39Z 16 438.20001220703125 2014-08-30T07:31:40Z 16 437.20001220703125 2014-08-30T07:31:43Z 16 436.79998779296875 2014-08-30T07:31:45Z 16 436.79998779296875 2014-08-30T07:31:50Z 16 437 2014-08-30T07:31:52Z 16 436.5999755859375 2014-08-30T07:31:57Z 16 436.20001220703125 2014-08-30T07:32:03Z 16 436 2014-08-30T07:32:04Z 16 435.4000244140625 2014-08-30T07:32:10Z 16 435 2014-08-30T07:32:19Z 16 435 2014-08-30T07:32:20Z 16 435.20001220703125 2014-08-30T07:32:26Z 16 435.4000244140625 2014-08-30T07:32:33Z 16 435.79998779296875 2014-08-30T07:32:41Z 16 436 2014-08-30T07:32:43Z 16 436.79998779296875 2014-08-30T07:32:49Z 16 437.20001220703125 2014-08-30T07:32:55Z 16 437.20001220703125 2014-08-30T07:32:57Z 16 437 2014-08-30T07:33:04Z 16 437.20001220703125 2014-08-30T07:33:05Z 16 436.79998779296875 2014-08-30T07:33:08Z 16 436.79998779296875 2014-08-30T07:33:11Z 16 436.5999755859375 2014-08-30T07:33:14Z 16 436 2014-08-30T07:33:20Z 16 435.79998779296875 2014-08-30T07:33:22Z 16 435.4000244140625 2014-08-30T07:33:27Z 16 435 2014-08-30T07:33:30Z 16 434.4000244140625 2014-08-30T07:33:33Z 16 434 2014-08-30T07:33:34Z 16 432.79998779296875 2014-08-30T07:33:40Z 16 432.20001220703125 2014-08-30T07:33:42Z 16 431.79998779296875 2014-08-30T07:33:43Z 16 431.4000244140625 2014-08-30T07:33:44Z 16 430.79998779296875 2014-08-30T07:33:46Z 16 430.4000244140625 2014-08-30T07:33:47Z 16 430 2014-08-30T07:33:48Z 16 429.4000244140625 2014-08-30T07:33:50Z 16 429.20001220703125 2014-08-30T07:33:51Z 16 428.20001220703125 2014-08-30T07:33:54Z 16 428 2014-08-30T07:33:55Z 16 427.5999755859375 2014-08-30T07:34:01Z 16 427.4000244140625 2014-08-30T07:34:06Z 16 427.4000244140625 2014-08-30T07:34:07Z 16 427.4000244140625 2014-08-30T07:34:08Z 16 427.79998779296875 2014-08-30T07:34:12Z 16 428 2014-08-30T07:34:15Z 16 428.20001220703125 2014-08-30T07:34:19Z 16 429.20001220703125 2014-08-30T07:34:26Z 16 429.20001220703125 2014-08-30T07:34:34Z 16 429.5999755859375 2014-08-30T07:34:41Z 16 430 2014-08-30T07:34:52Z 16 430.20001220703125 2014-08-30T07:34:54Z 16 430.5999755859375 2014-08-30T07:35:00Z 16 431.20001220703125 2014-08-30T07:35:08Z 16 431.4000244140625 2014-08-30T07:35:09Z 16 431.79998779296875 2014-08-30T07:35:13Z 16 432.4000244140625 2014-08-30T07:35:17Z 16 432.5999755859375 2014-08-30T07:35:19Z 16 433.20001220703125 2014-08-30T07:35:27Z 16 433.4000244140625 2014-08-30T07:35:29Z 16 434.4000244140625 2014-08-30T07:35:36Z 16 434.5999755859375 2014-08-30T07:35:37Z 16 435.79998779296875 2014-08-30T07:35:42Z 16 436.79998779296875 2014-08-30T07:35:49Z 16 437.79998779296875 2014-08-30T07:35:54Z 16 437.5999755859375 2014-08-30T07:35:57Z 16 439.20001220703125 2014-08-30T07:36:00Z 16 440.4000244140625 2014-08-30T07:36:05Z 16 441.5999755859375 2014-08-30T07:36:10Z 16 441.5999755859375 2014-08-30T07:36:12Z 16 442.5999755859375 2014-08-30T07:36:17Z 16 443 2014-08-30T07:36:19Z 16 443.5999755859375 2014-08-30T07:36:22Z 16 444.5999755859375 2014-08-30T07:36:27Z 16 445.79998779296875 2014-08-30T07:36:32Z 16 446.20001220703125 2014-08-30T07:36:34Z 16 447 2014-08-30T07:36:38Z 16 447.79998779296875 2014-08-30T07:36:42Z 16 448.20001220703125 2014-08-30T07:36:44Z 16 449.4000244140625 2014-08-30T07:36:50Z 16 449.79998779296875 2014-08-30T07:36:52Z 16 450.4000244140625 2014-08-30T07:36:54Z 16 451.5999755859375 2014-08-30T07:36:59Z 16 452.20001220703125 2014-08-30T07:37:02Z 16 452.5999755859375 2014-08-30T07:37:04Z 16 453.4000244140625 2014-08-30T07:37:09Z 16 453.5999755859375 2014-08-30T07:37:10Z 16 454.79998779296875 2014-08-30T07:37:16Z 16 455.5999755859375 2014-08-30T07:37:18Z 16 455.79998779296875 2014-08-30T07:37:19Z 16 457 2014-08-30T07:37:24Z 16 458.20001220703125 2014-08-30T07:37:29Z 16 458.79998779296875 2014-08-30T07:37:32Z 16 459.20001220703125 2014-08-30T07:37:33Z 16 460.20001220703125 2014-08-30T07:37:37Z 16 460.4000244140625 2014-08-30T07:37:38Z 16 466.5999755859375 2014-08-30T07:38:09Z 16 467 2014-08-30T07:38:13Z 16 467 2014-08-30T07:38:14Z 16 467.79998779296875 2014-08-30T07:38:19Z 16 469 2014-08-30T07:38:28Z 16 470 2014-08-30T07:38:35Z 16 470.5999755859375 2014-08-30T07:38:42Z 16 471 2014-08-30T07:38:44Z 16 472 2014-08-30T07:38:49Z 16 472.20001220703125 2014-08-30T07:38:50Z 16 473 2014-08-30T07:38:55Z 16 473.20001220703125 2014-08-30T07:38:57Z 16 474.20001220703125 2014-08-30T07:39:03Z 16 475.20001220703125 2014-08-30T07:39:08Z 16 475.5999755859375 2014-08-30T07:39:10Z 16 476.4000244140625 2014-08-30T07:39:14Z 16 477.4000244140625 2014-08-30T07:39:18Z 16 477.5999755859375 2014-08-30T07:39:19Z 16 478.4000244140625 2014-08-30T07:39:23Z 16 479 2014-08-30T07:39:26Z 16 479.5999755859375 2014-08-30T07:39:29Z 16 480.79998779296875 2014-08-30T07:39:34Z 16 482 2014-08-30T07:39:39Z 16 483 2014-08-30T07:39:43Z 16 483 2014-08-30T07:39:44Z 16 484.20001220703125 2014-08-30T07:39:49Z 16 484.4000244140625 2014-08-30T07:39:50Z 16 485.20001220703125 2014-08-30T07:39:54Z 16 486 2014-08-30T07:39:57Z 16 486.20001220703125 2014-08-30T07:39:59Z 16 487.4000244140625 2014-08-30T07:40:04Z 16 488 2014-08-30T07:40:06Z 16 488.5999755859375 2014-08-30T07:40:09Z 16 489.5999755859375 2014-08-30T07:40:14Z 16 490 2014-08-30T07:40:16Z 16 490.79998779296875 2014-08-30T07:40:20Z 16 491.5999755859375 2014-08-30T07:40:25Z 16 491.79998779296875 2014-08-30T07:40:26Z 16 493 2014-08-30T07:40:31Z 16 494 2014-08-30T07:40:36Z 16 494.5999755859375 2014-08-30T07:40:39Z 16 495 2014-08-30T07:40:42Z 16 495.79998779296875 2014-08-30T07:40:46Z 16 496.20001220703125 2014-08-30T07:40:48Z 16 497.4000244140625 2014-08-30T07:40:53Z 16 513.79998779296875 2014-08-30T07:42:19Z 16 514.20001220703125 2014-08-30T07:42:22Z 16 514.5999755859375 2014-08-30T07:42:27Z 16 515 2014-08-30T07:42:29Z 16 515.5999755859375 2014-08-30T07:42:36Z 16 516 2014-08-30T07:42:42Z 16 516.20001220703125 2014-08-30T07:42:44Z 16 516.5999755859375 2014-08-30T07:42:53Z 16 517 2014-08-30T07:43:02Z 16 517 2014-08-30T07:43:03Z 16 517.4000244140625 2014-08-30T07:43:09Z 16 517.20001220703125 2014-08-30T07:44:23Z 16 517.20001220703125 2014-08-30T07:44:25Z 16 517.79998779296875 2014-08-30T07:44:31Z 16 518.20001220703125 2014-08-30T07:44:36Z 16 518 2014-08-30T07:44:39Z 16 518.5999755859375 2014-08-30T07:44:47Z 16 519.20001220703125 2014-08-30T07:44:50Z 16 519.79998779296875 2014-08-30T07:44:53Z 16 520 2014-08-30T07:45:01Z 16 520.4000244140625 2014-08-30T07:45:06Z 16 520.5999755859375 2014-08-30T07:45:10Z 16 521.4000244140625 2014-08-30T07:45:16Z 16 522 2014-08-30T07:45:23Z 16 522.4000244140625 2014-08-30T07:45:28Z 16 522.79998779296875 2014-08-30T07:45:36Z 16 522.79998779296875 2014-08-30T07:45:45Z 16 522.4000244140625 2014-08-30T07:45:51Z 16 521.20001220703125 2014-08-30T07:45:55Z 16 520.5999755859375 2014-08-30T07:45:57Z 16 520 2014-08-30T07:45:59Z 16 519.5999755859375 2014-08-30T07:46:01Z 16 518.79998779296875 2014-08-30T07:46:04Z 16 518.79998779296875 2014-08-30T07:46:05Z 16 519 2014-08-30T07:46:07Z 16 519.5999755859375 2014-08-30T07:46:12Z 16 519.79998779296875 2014-08-30T07:46:15Z 16 520 2014-08-30T07:46:19Z 16 520.20001220703125 2014-08-30T07:46:24Z 16 521 2014-08-30T07:46:29Z 16 521.4000244140625 2014-08-30T07:46:31Z 16 522.20001220703125 2014-08-30T07:46:35Z 16 523 2014-08-30T07:46:39Z 16 523.20001220703125 2014-08-30T07:46:40Z 16 524.4000244140625 2014-08-30T07:46:46Z 16 525.5999755859375 2014-08-30T07:46:53Z 16 526.199951171875 2014-08-30T07:46:59Z 16 526.5999755859375 2014-08-30T07:47:03Z 16 527.199951171875 2014-08-30T07:47:08Z 16 527.5999755859375 2014-08-30T07:47:11Z 16 528.5999755859375 2014-08-30T07:47:17Z 16 528.5999755859375 2014-08-30T07:47:18Z 16 529.800048828125 2014-08-30T07:47:25Z 16 530 2014-08-30T07:47:26Z 16 530.800048828125 2014-08-30T07:47:32Z 16 531.5999755859375 2014-08-30T07:47:35Z 16 532.5999755859375 2014-08-30T07:47:44Z 16 532.800048828125 2014-08-30T07:47:46Z 16 533.5999755859375 2014-08-30T07:47:52Z 16 533.800048828125 2014-08-30T07:47:53Z 16 534.800048828125 2014-08-30T07:47:58Z 16 535.199951171875 2014-08-30T07:48:00Z 16 536 2014-08-30T07:48:04Z 16 536.5999755859375 2014-08-30T07:48:07Z 16 537 2014-08-30T07:48:09Z 16 537.800048828125 2014-08-30T07:48:14Z 16 538 2014-08-30T07:48:15Z 16 538.199951171875 2014-08-30T07:48:16Z 16 540.199951171875 2014-08-30T07:48:28Z 16 540.800048828125 2014-08-30T07:48:30Z 16 541.199951171875 2014-08-30T07:48:33Z 16 542 2014-08-30T07:48:38Z 16 542.4000244140625 2014-08-30T07:48:40Z 16 543 2014-08-30T07:48:44Z 16 543.4000244140625 2014-08-30T07:48:47Z 16 547.800048828125 2014-08-30T07:49:15Z 16 548.4000244140625 2014-08-30T07:49:18Z 16 548.800048828125 2014-08-30T07:49:21Z 16 549.800048828125 2014-08-30T07:49:27Z 16 550 2014-08-30T07:49:28Z 16 550 2014-08-30T07:49:29Z 16 563 2014-08-30T07:51:24Z 16 563.4000244140625 2014-08-30T07:51:26Z 16 563.800048828125 2014-08-30T07:51:34Z 16 564 2014-08-30T07:51:38Z 16 564.199951171875 2014-08-30T07:51:40Z 16 564.4000244140625 2014-08-30T07:51:44Z 16 564.5999755859375 2014-08-30T07:51:46Z 16 565 2014-08-30T07:51:51Z 16 565.199951171875 2014-08-30T07:51:52Z 16 566 2014-08-30T07:51:58Z 16 566.199951171875 2014-08-30T07:52:00Z 16 566.800048828125 2014-08-30T07:52:05Z 16 567.199951171875 2014-08-30T07:52:06Z 16 568.199951171875 2014-08-30T07:52:11Z 16 568.4000244140625 2014-08-30T07:52:13Z 16 568.800048828125 2014-08-30T07:52:16Z 16 569.4000244140625 2014-08-30T07:52:19Z 16 569.5999755859375 2014-08-30T07:52:20Z 16 570.4000244140625 2014-08-30T07:52:24Z 16 571.199951171875 2014-08-30T07:52:27Z 16 571.5999755859375 2014-08-30T07:52:29Z 16 572.800048828125 2014-08-30T07:52:33Z 16 576.199951171875 2014-08-30T07:52:56Z 16 575.5999755859375 2014-08-30T07:53:00Z 16 574.800048828125 2014-08-30T07:53:02Z 16 573.800048828125 2014-08-30T07:53:05Z 16 572.800048828125 2014-08-30T07:53:08Z 16 572.800048828125 2014-08-30T07:53:09Z 16 572.199951171875 2014-08-30T07:53:14Z 16 572 2014-08-30T07:53:23Z 16 572 2014-08-30T07:53:24Z 16 572.199951171875 2014-08-30T07:53:30Z 16 572.4000244140625 2014-08-30T07:53:37Z 16 572.800048828125 2014-08-30T07:53:45Z 16 573.800048828125 2014-08-30T07:53:50Z 16 574 2014-08-30T07:53:53Z 16 574.4000244140625 2014-08-30T07:54:00Z 16 575 2014-08-30T07:54:06Z 16 574.800048828125 2014-08-30T07:54:11Z 16 574 2014-08-30T07:54:18Z 16 572.800048828125 2014-08-30T07:54:23Z 15 571.4000244140625 2014-08-30T07:54:26Z 15 570.4000244140625 2014-08-30T07:54:28Z 15 569.800048828125 2014-08-30T07:54:29Z 15 569.199951171875 2014-08-30T07:54:30Z 15 569 2014-08-30T07:54:31Z 15 567.800048828125 2014-08-30T07:54:34Z 15 566.800048828125 2014-08-30T07:54:37Z 15 565.5999755859375 2014-08-30T07:54:40Z 15 565.199951171875 2014-08-30T07:54:41Z 15 564.4000244140625 2014-08-30T07:54:43Z 15 563.800048828125 2014-08-30T07:54:47Z 15 563.199951171875 2014-08-30T07:54:49Z 15 562.199951171875 2014-08-30T07:54:54Z 15 561.800048828125 2014-08-30T07:54:59Z 15 561.5999755859375 2014-08-30T07:55:01Z 15 560.800048828125 2014-08-30T07:55:06Z 15 560.4000244140625 2014-08-30T07:55:09Z 15 560.199951171875 2014-08-30T07:55:16Z 15 560.199951171875 2014-08-30T07:55:18Z 15 560.199951171875 2014-08-30T07:55:21Z 15 559.5999755859375 2014-08-30T07:55:25Z 15 559.4000244140625 2014-08-30T07:55:28Z 15 558.800048828125 2014-08-30T07:55:29Z 15 558.4000244140625 2014-08-30T07:55:31Z 15 558.199951171875 2014-08-30T07:55:32Z 15 558 2014-08-30T07:55:33Z 15 557.5999755859375 2014-08-30T07:55:37Z 15 557.4000244140625 2014-08-30T07:55:39Z 15 557.199951171875 2014-08-30T07:55:40Z 15 556.199951171875 2014-08-30T07:55:43Z 15 556 2014-08-30T07:55:44Z 15 555.5999755859375 2014-08-30T07:55:51Z 15 555.4000244140625 2014-08-30T07:55:57Z 15 555.199951171875 2014-08-30T07:56:00Z 15 554.4000244140625 2014-08-30T07:56:05Z 15 554 2014-08-30T07:56:06Z 15 552.800048828125 2014-08-30T07:56:10Z 15 552.4000244140625 2014-08-30T07:56:11Z 15 551.5999755859375 2014-08-30T07:56:13Z 15 550.4000244140625 2014-08-30T07:56:16Z 15 549.199951171875 2014-08-30T07:56:21Z 15 549 2014-08-30T07:56:23Z 15 549 2014-08-30T07:56:30Z 15 549 2014-08-30T07:56:36Z 15 548.199951171875 2014-08-30T07:56:44Z 15 548 2014-08-30T07:56:45Z 15 547.5999755859375 2014-08-30T07:56:50Z 15 547.5999755859375 2014-08-30T07:56:51Z 15 547 2014-08-30T07:56:53Z 15 546 2014-08-30T07:56:56Z 15 545.199951171875 2014-08-30T07:56:58Z 15 544.800048828125 2014-08-30T07:56:59Z 15 543.800048828125 2014-08-30T07:57:03Z 15 543.5999755859375 2014-08-30T07:57:05Z 15 543.4000244140625 2014-08-30T07:57:08Z 15 543.199951171875 2014-08-30T07:57:15Z 15 543.4000244140625 2014-08-30T07:57:22Z 15 544 2014-08-30T07:57:27Z 15 544.5999755859375 2014-08-30T07:57:29Z 15 545.5999755859375 2014-08-30T07:57:33Z 15 545.800048828125 2014-08-30T07:57:34Z 15 546.800048828125 2014-08-30T07:57:40Z 15 547 2014-08-30T07:57:41Z 15 548 2014-08-30T07:57:47Z 15 548.199951171875 2014-08-30T07:57:49Z 15 549 2014-08-30T07:57:58Z 15 549 2014-08-30T07:57:59Z 15 550.199951171875 2014-08-30T07:58:06Z 15 550.5999755859375 2014-08-30T07:58:09Z 15 551 2014-08-30T07:58:18Z 15 551.199951171875 2014-08-30T07:58:21Z 15 551.4000244140625 2014-08-30T07:58:26Z 15 552.199951171875 2014-08-30T07:58:31Z 15 552.199951171875 2014-08-30T07:58:32Z 15 552.199951171875 2014-08-30T07:58:37Z 15 551.800048828125 2014-08-30T07:58:45Z 15 551 2014-08-30T07:58:51Z 15 550.800048828125 2014-08-30T07:58:52Z 15 549.800048828125 2014-08-30T07:58:56Z 15 549.4000244140625 2014-08-30T07:58:59Z 15 549.4000244140625 2014-08-30T07:59:06Z 15 550 2014-08-30T07:59:13Z 15 551 2014-08-30T07:59:18Z 15 552.199951171875 2014-08-30T07:59:25Z 15 552.800048828125 2014-08-30T07:59:27Z 15 553.199951171875 2014-08-30T07:59:30Z 15 553.5999755859375 2014-08-30T07:59:32Z 15 554.199951171875 2014-08-30T07:59:37Z 15 554.199951171875 2014-08-30T07:59:38Z 15 554.4000244140625 2014-08-30T07:59:39Z 15 554.4000244140625 2014-08-30T07:59:40Z 15 555.5999755859375 2014-08-30T07:59:46Z 15 555.5999755859375 2014-08-30T07:59:47Z 15 556.4000244140625 2014-08-30T07:59:53Z 15 556.5999755859375 2014-08-30T07:59:55Z 15 557.199951171875 2014-08-30T08:00:00Z 15 557.5999755859375 2014-08-30T08:00:03Z 15 558.4000244140625 2014-08-30T08:00:08Z 15 558.5999755859375 2014-08-30T08:00:09Z 15 559.800048828125 2014-08-30T08:00:15Z 15 560.800048828125 2014-08-30T08:00:21Z 15 561.800048828125 2014-08-30T08:00:26Z 15 562 2014-08-30T08:00:28Z 15 563 2014-08-30T08:00:34Z 15 563.4000244140625 2014-08-30T08:00:39Z 15 564.199951171875 2014-08-30T08:00:43Z 15 564.800048828125 2014-08-30T08:00:47Z 15 565.199951171875 2014-08-30T08:00:50Z 15 566 2014-08-30T08:00:54Z 15 566.199951171875 2014-08-30T08:00:55Z 15 567.199951171875 2014-08-30T08:01:01Z 15 567.199951171875 2014-08-30T08:01:02Z 15 568.4000244140625 2014-08-30T08:01:08Z 15 568.5999755859375 2014-08-30T08:01:10Z 15 569.4000244140625 2014-08-30T08:01:15Z 15 570.5999755859375 2014-08-30T08:01:21Z 15 571 2014-08-30T08:01:23Z 15 571.5999755859375 2014-08-30T08:01:26Z 15 572.5999755859375 2014-08-30T08:01:32Z 15 572.800048828125 2014-08-30T08:01:33Z 15 573.5999755859375 2014-08-30T08:01:39Z 15 574 2014-08-30T08:01:42Z 15 575 2014-08-30T08:01:46Z 15 575.199951171875 2014-08-30T08:01:48Z 15 576 2014-08-30T08:01:55Z 15 576.199951171875 2014-08-30T08:01:58Z 15 576.4000244140625 2014-08-30T08:02:02Z 15 575.5999755859375 2014-08-30T08:02:09Z 15 575.5999755859375 2014-08-30T08:02:17Z 15 576 2014-08-30T08:02:24Z 15 575 2014-08-30T08:02:31Z 15 574.5999755859375 2014-08-30T08:02:37Z 15 574 2014-08-30T08:02:41Z 15 573.4000244140625 2014-08-30T08:02:43Z 15 572.800048828125 2014-08-30T08:02:45Z 15 571 2014-08-30T08:03:23Z 15 571 2014-08-30T08:03:24Z 15 570.5999755859375 2014-08-30T08:03:25Z 15 569.199951171875 2014-08-30T08:03:29Z 15 569 2014-08-30T08:03:30Z 15 568.199951171875 2014-08-30T08:03:34Z 15 568 2014-08-30T08:03:35Z 15 567.5999755859375 2014-08-30T08:03:42Z 15 567 2014-08-30T08:03:46Z 15 566.5999755859375 2014-08-30T08:03:50Z 15 565.800048828125 2014-08-30T08:03:56Z 15 565.800048828125 2014-08-30T08:03:58Z 15 565.5999755859375 2014-08-30T08:04:03Z 15 565.4000244140625 2014-08-30T08:04:05Z 15 565.5999755859375 2014-08-30T08:04:13Z 15 566 2014-08-30T08:04:22Z 15 565.800048828125 2014-08-30T08:04:30Z 15 565.5999755859375 2014-08-30T08:04:38Z 15 565.5999755859375 2014-08-30T08:04:39Z 15 565.800048828125 2014-08-30T08:04:42Z 15 565.5999755859375 2014-08-30T08:04:46Z 15 565.5999755859375 2014-08-30T08:04:54Z 15 564.5999755859375 2014-08-30T08:05:01Z 15 564.800048828125 2014-08-30T08:05:02Z 15 564.4000244140625 2014-08-30T08:05:06Z 15 564.199951171875 2014-08-30T08:05:07Z 15 564.199951171875 2014-08-30T08:05:14Z 15 563.5999755859375 2014-08-30T08:05:20Z 15 563.4000244140625 2014-08-30T08:05:21Z 15 563 2014-08-30T08:05:24Z 15 562.4000244140625 2014-08-30T08:05:26Z 15 561 2014-08-30T08:05:30Z 15 560.5999755859375 2014-08-30T08:05:32Z 15 559.800048828125 2014-08-30T08:05:34Z 15 558.800048828125 2014-08-30T08:05:37Z 15 557.800048828125 2014-08-30T08:05:39Z 15 557.5999755859375 2014-08-30T08:05:43Z 15 556.800048828125 2014-08-30T08:05:47Z 15 556.5999755859375 2014-08-30T08:05:48Z 15 555.199951171875 2014-08-30T08:05:54Z 15 555.199951171875 2014-08-30T08:05:55Z 15 555.199951171875 2014-08-30T08:06:02Z 15 554.199951171875 2014-08-30T08:06:05Z 15 554 2014-08-30T08:06:06Z 15 554 2014-08-30T08:06:07Z 15 553.199951171875 2014-08-30T08:06:09Z 15 552.800048828125 2014-08-30T08:06:10Z 15 552.800048828125 2014-08-30T08:06:11Z 15 551.800048828125 2014-08-30T08:06:16Z 15 550.5999755859375 2014-08-30T08:06:20Z 15 550.4000244140625 2014-08-30T08:06:21Z 15 550.199951171875 2014-08-30T08:06:28Z 15 549.5999755859375 2014-08-30T08:06:31Z 15 549 2014-08-30T08:06:36Z 15 548.5999755859375 2014-08-30T08:06:40Z 15 548.5999755859375 2014-08-30T08:06:43Z 15 547.800048828125 2014-08-30T08:06:48Z 15 547.5999755859375 2014-08-30T08:06:50Z 15 547 2014-08-30T08:06:55Z 15 546.4000244140625 2014-08-30T08:07:01Z 15 546.199951171875 2014-08-30T08:07:03Z 15 545.4000244140625 2014-08-30T08:07:09Z 15 545.199951171875 2014-08-30T08:07:10Z 15 544.5999755859375 2014-08-30T08:07:14Z 15 544.4000244140625 2014-08-30T08:07:15Z 15 544.4000244140625 2014-08-30T08:07:18Z 15 544 2014-08-30T08:07:19Z 15 543 2014-08-30T08:07:24Z 15 541.800048828125 2014-08-30T08:07:28Z 15 541.199951171875 2014-08-30T08:07:30Z 15 540.5999755859375 2014-08-30T08:07:33Z 15 539.5999755859375 2014-08-30T08:07:36Z 15 539 2014-08-30T08:07:37Z 15 538 2014-08-30T08:07:40Z 15 536.800048828125 2014-08-30T08:07:43Z 15 536 2014-08-30T08:07:47Z 15 535.5999755859375 2014-08-30T08:07:48Z 15 535.199951171875 2014-08-30T08:07:51Z 15 535.800048828125 2014-08-30T08:07:57Z 15 536.800048828125 2014-08-30T08:08:05Z 15 537.4000244140625 2014-08-30T08:08:13Z 15 537.5999755859375 2014-08-30T08:08:22Z 15 537.800048828125 2014-08-30T08:08:24Z 15 537.5999755859375 2014-08-30T08:08:29Z 15 537.199951171875 2014-08-30T08:08:36Z 15 536.5999755859375 2014-08-30T08:08:40Z 15 536.4000244140625 2014-08-30T08:08:42Z 15 536 2014-08-30T08:08:49Z 15 535.5999755859375 2014-08-30T08:08:54Z 15 534.5999755859375 2014-08-30T08:08:57Z 15 534.4000244140625 2014-08-30T08:09:02Z 15 534.5999755859375 2014-08-30T08:09:04Z 15 535.4000244140625 2014-08-30T08:09:11Z 15 535.5999755859375 2014-08-30T08:09:12Z 15 536.5999755859375 2014-08-30T08:09:17Z 15 536.5999755859375 2014-08-30T08:09:18Z 15 537.800048828125 2014-08-30T08:09:22Z 15 538.199951171875 2014-08-30T08:09:24Z 15 538.800048828125 2014-08-30T08:09:27Z 15 539.800048828125 2014-08-30T08:09:31Z 15 540 2014-08-30T08:09:34Z 15 541 2014-08-30T08:09:40Z 15 541.4000244140625 2014-08-30T08:09:42Z 15 542.199951171875 2014-08-30T08:09:45Z 15 543.199951171875 2014-08-30T08:09:51Z 15 544.199951171875 2014-08-30T08:09:58Z 15 544.4000244140625 2014-08-30T08:10:00Z 15 545.4000244140625 2014-08-30T08:10:06Z 15 546.199951171875 2014-08-30T08:10:10Z 15 546.4000244140625 2014-08-30T08:10:12Z 15 547.4000244140625 2014-08-30T08:10:18Z 15 547.4000244140625 2014-08-30T08:10:19Z 15 548.4000244140625 2014-08-30T08:10:26Z 15 548.5999755859375 2014-08-30T08:10:28Z 15 549.4000244140625 2014-08-30T08:10:33Z 15 549.5999755859375 2014-08-30T08:10:35Z 15 550.199951171875 2014-08-30T08:10:40Z 15 550.4000244140625 2014-08-30T08:10:42Z 15 550.5999755859375 2014-08-30T08:10:44Z 15 551.5999755859375 2014-08-30T08:10:51Z 15 551.800048828125 2014-08-30T08:10:52Z 15 552.5999755859375 2014-08-30T08:10:58Z 15 552.800048828125 2014-08-30T08:11:02Z 15 553 2014-08-30T08:11:04Z 15 553 2014-08-30T08:11:09Z 15 553.4000244140625 2014-08-30T08:11:15Z 15 553.4000244140625 2014-08-30T08:11:23Z 15 552.5999755859375 2014-08-30T08:11:30Z 15 551.5999755859375 2014-08-30T08:11:35Z 15 551.4000244140625 2014-08-30T08:11:36Z 15 550.4000244140625 2014-08-30T08:11:39Z 15 549 2014-08-30T08:11:42Z 15 546.800048828125 2014-08-30T08:11:44Z 15 545.5999755859375 2014-08-30T08:11:46Z 15 545 2014-08-30T08:11:47Z 15 544.199951171875 2014-08-30T08:11:48Z 15 542.5999755859375 2014-08-30T08:11:50Z 15 542.199951171875 2014-08-30T08:11:51Z 15 541.4000244140625 2014-08-30T08:11:53Z 15 540.4000244140625 2014-08-30T08:11:57Z 15 539.800048828125 2014-08-30T08:12:02Z 15 539.4000244140625 2014-08-30T08:12:05Z 15 538.800048828125 2014-08-30T08:12:07Z 15 538 2014-08-30T08:12:08Z 15 537.199951171875 2014-08-30T08:12:12Z 15 537 2014-08-30T08:12:13Z 15 536.4000244140625 2014-08-30T08:12:20Z 15 535.800048828125 2014-08-30T08:12:22Z 15 535.5999755859375 2014-08-30T08:12:23Z 15 534.5999755859375 2014-08-30T08:12:25Z 15 533 2014-08-30T08:12:27Z 15 531.4000244140625 2014-08-30T08:12:29Z 15 530 2014-08-30T08:12:31Z 15 529 2014-08-30T08:12:32Z 15 528.4000244140625 2014-08-30T08:12:33Z 15 528.199951171875 2014-08-30T08:12:34Z 15 528 2014-08-30T08:12:38Z 15 527.800048828125 2014-08-30T08:12:39Z 15 528.4000244140625 2014-08-30T08:12:49Z 15 528.800048828125 2014-08-30T08:12:56Z 15 528.800048828125 2014-08-30T08:12:57Z 15 529.800048828125 2014-08-30T08:13:04Z 15 530 2014-08-30T08:13:08Z 15 530.5999755859375 2014-08-30T08:13:14Z 15 531 2014-08-30T08:13:17Z 15 531.800048828125 2014-08-30T08:13:22Z 15 532.199951171875 2014-08-30T08:13:24Z 15 532.800048828125 2014-08-30T08:13:29Z 15 532 2014-08-30T08:13:34Z 15 531.199951171875 2014-08-30T08:13:38Z 15 530 2014-08-30T08:13:41Z 15 528.800048828125 2014-08-30T08:13:44Z 15 527.5999755859375 2014-08-30T08:13:48Z 15 526.4000244140625 2014-08-30T08:13:52Z 15 525.5999755859375 2014-08-30T08:13:54Z 15 525.199951171875 2014-08-30T08:13:55Z 15 523.5999755859375 2014-08-30T08:13:58Z 15 522.4000244140625 2014-08-30T08:14:01Z 15 522 2014-08-30T08:14:02Z 15 521.4000244140625 2014-08-30T08:14:03Z 15 520.4000244140625 2014-08-30T08:14:05Z 15 519 2014-08-30T08:14:08Z 15 517.79998779296875 2014-08-30T08:14:14Z 15 517.4000244140625 2014-08-30T08:14:16Z 15 516.5999755859375 2014-08-30T08:14:18Z 15 515.4000244140625 2014-08-30T08:14:22Z 15 515.20001220703125 2014-08-30T08:14:24Z 15 514.4000244140625 2014-08-30T08:14:27Z 15 513.5999755859375 2014-08-30T08:14:30Z 15 513.4000244140625 2014-08-30T08:14:31Z 15 512 2014-08-30T08:14:34Z 15 511.20001220703125 2014-08-30T08:14:36Z 15 510.79998779296875 2014-08-30T08:14:37Z 15 509.5999755859375 2014-08-30T08:14:39Z 15 508.4000244140625 2014-08-30T08:14:42Z 15 507.4000244140625 2014-08-30T08:14:45Z 15 506.79998779296875 2014-08-30T08:14:47Z 15 506.20001220703125 2014-08-30T08:14:49Z 15 504.5999755859375 2014-08-30T08:14:54Z 15 503.4000244140625 2014-08-30T08:14:56Z 15 502.20001220703125 2014-08-30T08:14:59Z 15 501.79998779296875 2014-08-30T08:15:00Z 15 500.79998779296875 2014-08-30T08:15:02Z 15 499.79998779296875 2014-08-30T08:15:04Z 15 499 2014-08-30T08:15:06Z 14 498.5999755859375 2014-08-30T08:15:07Z 14 497.5999755859375 2014-08-30T08:15:11Z 14 497 2014-08-30T08:15:12Z 14 496.4000244140625 2014-08-30T08:15:13Z 14 495.20001220703125 2014-08-30T08:15:15Z 14 494.20001220703125 2014-08-30T08:15:17Z 14 493 2014-08-30T08:15:19Z 14 491.4000244140625 2014-08-30T08:15:21Z 14 490.4000244140625 2014-08-30T08:15:23Z 14 489.20001220703125 2014-08-30T08:15:25Z 14 488.20001220703125 2014-08-30T08:15:27Z 14 487 2014-08-30T08:15:29Z 14 485.5999755859375 2014-08-30T08:15:32Z 14 484.20001220703125 2014-08-30T08:15:35Z 14 484 2014-08-30T08:15:36Z 14 483.20001220703125 2014-08-30T08:15:38Z 14 481.79998779296875 2014-08-30T08:15:41Z 14 480.79998779296875 2014-08-30T08:15:44Z 14 479.5999755859375 2014-08-30T08:15:46Z 14 478.5999755859375 2014-08-30T08:15:48Z 14 478 2014-08-30T08:15:49Z 14 477.4000244140625 2014-08-30T08:15:50Z 14 476.5999755859375 2014-08-30T08:15:51Z 14 475 2014-08-30T08:15:53Z 14 474.20001220703125 2014-08-30T08:15:55Z 14 474 2014-08-30T08:15:56Z 14 474 2014-08-30T08:15:57Z 14 474.20001220703125 2014-08-30T08:16:01Z 14 475.20001220703125 2014-08-30T08:16:05Z 14 476.79998779296875 2014-08-30T08:16:11Z 14 477.4000244140625 2014-08-30T08:16:13Z 14 478 2014-08-30T08:16:16Z 14 479.20001220703125 2014-08-30T08:16:20Z 14 479.4000244140625 2014-08-30T08:16:21Z 14 480.20001220703125 2014-08-30T08:16:24Z 14 480.79998779296875 2014-08-30T08:16:46Z 15 480.79998779296875 2014-08-30T08:16:47Z 15 481 2014-08-30T08:16:53Z 15 481.20001220703125 2014-08-30T08:16:56Z 15 481.5999755859375 2014-08-30T08:17:01Z 15 482.4000244140625 2014-08-30T08:17:10Z 15 482.4000244140625 2014-08-30T08:17:11Z 15 483.20001220703125 2014-08-30T08:17:19Z 15 483.5999755859375 2014-08-30T08:17:21Z 15 484.5999755859375 2014-08-30T08:17:28Z 15 485.5999755859375 2014-08-30T08:17:36Z 15 485.79998779296875 2014-08-30T08:17:37Z 15 486.5999755859375 2014-08-30T08:17:44Z 15 486.79998779296875 2014-08-30T08:17:47Z 15 487.4000244140625 2014-08-30T08:17:52Z 15 487.79998779296875 2014-08-30T08:17:55Z 15 488 2014-08-30T08:17:58Z 15 488.5999755859375 2014-08-30T08:18:06Z 15 489 2014-08-30T08:18:09Z 15 489.4000244140625 2014-08-30T08:18:13Z 15 489.79998779296875 2014-08-30T08:18:20Z 15 489.20001220703125 2014-08-30T08:18:26Z 15 489.20001220703125 2014-08-30T08:18:33Z 15 489.5999755859375 2014-08-30T08:18:42Z 15 489.79998779296875 2014-08-30T08:18:50Z 15 490 2014-08-30T08:18:54Z 15 490.4000244140625 2014-08-30T08:18:59Z 15 490.79998779296875 2014-08-30T08:19:06Z 15 490.79998779296875 2014-08-30T08:19:13Z 15 491 2014-08-30T08:19:18Z 15 491.20001220703125 2014-08-30T08:19:21Z 15 492 2014-08-30T08:19:27Z 15 492.20001220703125 2014-08-30T08:19:29Z 15 493 2014-08-30T08:19:33Z 15 493.4000244140625 2014-08-30T08:19:35Z 15 494.20001220703125 2014-08-30T08:19:41Z 15 494.4000244140625 2014-08-30T08:19:42Z 15 495.20001220703125 2014-08-30T08:19:47Z 15 495.5999755859375 2014-08-30T08:19:49Z 15 496.4000244140625 2014-08-30T08:19:54Z 15 496.5999755859375 2014-08-30T08:19:55Z 15 497.20001220703125 2014-08-30T08:20:00Z 15 497.5999755859375 2014-08-30T08:20:03Z 15 498.4000244140625 2014-08-30T08:20:08Z 15 498.5999755859375 2014-08-30T08:20:09Z 15 499.5999755859375 2014-08-30T08:20:15Z 15 499.79998779296875 2014-08-30T08:20:17Z 15 500.5999755859375 2014-08-30T08:20:23Z 15 500.79998779296875 2014-08-30T08:20:24Z 15 502 2014-08-30T08:20:32Z 15 501.79998779296875 2014-08-30T08:20:40Z 15 501 2014-08-30T08:20:44Z 15 500.79998779296875 2014-08-30T08:20:45Z 15 500.79998779296875 2014-08-30T08:20:51Z 15 502 2014-08-30T08:20:57Z 15 503.20001220703125 2014-08-30T08:21:02Z 15 503.4000244140625 2014-08-30T08:21:04Z 15 503.79998779296875 2014-08-30T08:21:11Z 15 503 2014-08-30T08:21:16Z 15 502 2014-08-30T08:21:20Z 15 500.5999755859375 2014-08-30T08:21:22Z 15 499.5999755859375 2014-08-30T08:21:24Z 15 498.5999755859375 2014-08-30T08:21:26Z 15 498 2014-08-30T08:21:27Z 15 497.5999755859375 2014-08-30T08:21:28Z 15 496.5999755859375 2014-08-30T08:21:33Z 15 496.4000244140625 2014-08-30T08:21:34Z 15 495.4000244140625 2014-08-30T08:21:37Z 15 495.20001220703125 2014-08-30T08:21:38Z 15 495 2014-08-30T08:21:39Z 15 493.79998779296875 2014-08-30T08:21:44Z 15 493 2014-08-30T08:21:47Z 15 492.79998779296875 2014-08-30T08:21:48Z 15 491.79998779296875 2014-08-30T08:21:51Z 15 491.4000244140625 2014-08-30T08:21:52Z 15 490.5999755859375 2014-08-30T08:21:53Z 15 490.20001220703125 2014-08-30T08:21:54Z 15 489.5999755859375 2014-08-30T08:21:55Z 15 489 2014-08-30T08:21:56Z 15 488.20001220703125 2014-08-30T08:21:57Z 15 487 2014-08-30T08:21:59Z 15 486.4000244140625 2014-08-30T08:22:01Z 15 486.20001220703125 2014-08-30T08:22:04Z 15 486 2014-08-30T08:22:06Z 15 485.5999755859375 2014-08-30T08:22:07Z 15 485.4000244140625 2014-08-30T08:22:08Z 15 484.5999755859375 2014-08-30T08:22:10Z 15 484.79998779296875 2014-08-30T08:22:12Z 15 483.4000244140625 2014-08-30T08:22:17Z 15 483.20001220703125 2014-08-30T08:22:18Z 15 482.4000244140625 2014-08-30T08:22:20Z 15 481.20001220703125 2014-08-30T08:22:23Z 15 480.20001220703125 2014-08-30T08:22:25Z 15 479 2014-08-30T08:22:27Z 15 478.4000244140625 2014-08-30T08:22:28Z 15 477.79998779296875 2014-08-30T08:22:30Z 15 476.79998779296875 2014-08-30T08:22:33Z 15 475.79998779296875 2014-08-30T08:22:34Z 15 474.79998779296875 2014-08-30T08:22:36Z 15 473.5999755859375 2014-08-30T08:22:39Z 15 473.4000244140625 2014-08-30T08:22:40Z 15 472.4000244140625 2014-08-30T08:22:45Z 15 472.20001220703125 2014-08-30T08:22:46Z 15 471.5999755859375 2014-08-30T08:22:54Z 15 471.20001220703125 2014-08-30T08:22:55Z 15 470.5999755859375 2014-08-30T08:23:01Z 15 470.4000244140625 2014-08-30T08:23:06Z 15 470.20001220703125 2014-08-30T08:23:08Z 15 470.20001220703125 2014-08-30T08:23:09Z 15 470.4000244140625 2014-08-30T08:23:14Z 15 471.20001220703125 2014-08-30T08:23:16Z 15 472.20001220703125 2014-08-30T08:23:19Z 15 472.5999755859375 2014-08-30T08:23:20Z 15 473.5999755859375 2014-08-30T08:23:25Z 15 473.5999755859375 2014-08-30T08:23:40Z 15 473 2014-08-30T08:25:06Z 15 472.79998779296875 2014-08-30T08:25:08Z 15 472.4000244140625 2014-08-30T08:25:10Z 15 472 2014-08-30T08:25:12Z 15 471.79998779296875 2014-08-30T08:25:13Z 15 471.4000244140625 2014-08-30T08:25:17Z 15 470.5999755859375 2014-08-30T08:25:20Z 15 470 2014-08-30T08:25:22Z 15 468.79998779296875 2014-08-30T08:25:25Z 15 468.20001220703125 2014-08-30T08:25:26Z 15 467.4000244140625 2014-08-30T08:25:28Z 15 465.79998779296875 2014-08-30T08:25:32Z 15 464.5999755859375 2014-08-30T08:25:34Z 15 463.20001220703125 2014-08-30T08:25:37Z 15 462 2014-08-30T08:25:40Z 15 461 2014-08-30T08:25:42Z 15 459.79998779296875 2014-08-30T08:25:44Z 15 458.5999755859375 2014-08-30T08:25:46Z 15 458.20001220703125 2014-08-30T08:25:48Z 15 457.4000244140625 2014-08-30T08:25:50Z 15 456.79998779296875 2014-08-30T08:25:52Z 15 456.5999755859375 2014-08-30T08:25:54Z 15 456.4000244140625 2014-08-30T08:25:55Z 15 454.79998779296875 2014-08-30T08:25:59Z 15 454.20001220703125 2014-08-30T08:26:00Z 15 453.79998779296875 2014-08-30T08:26:01Z 15 453.20001220703125 2014-08-30T08:26:05Z 15 453.20001220703125 2014-08-30T08:26:06Z 15 452.79998779296875 2014-08-30T08:26:10Z 15 452.4000244140625 2014-08-30T08:26:13Z 15 452.4000244140625 2014-08-30T08:26:14Z 15 451.5999755859375 2014-08-30T08:26:17Z 15 451.20001220703125 2014-08-30T08:26:18Z 15 450.5999755859375 2014-08-30T08:26:19Z 15 449.5999755859375 2014-08-30T08:26:21Z 15 449 2014-08-30T08:26:22Z 15 448.4000244140625 2014-08-30T08:26:23Z 15 447.20001220703125 2014-08-30T08:26:25Z 15 445.5999755859375 2014-08-30T08:26:27Z 15 445 2014-08-30T08:26:28Z 15 444.20001220703125 2014-08-30T08:26:29Z 15 443.20001220703125 2014-08-30T08:26:32Z 15 443.4000244140625 2014-08-30T08:26:37Z 15 444.20001220703125 2014-08-30T08:26:40Z 15 444.79998779296875 2014-08-30T08:26:42Z 15 445.4000244140625 2014-08-30T08:26:44Z 15 446.4000244140625 2014-08-30T08:26:48Z 15 447.20001220703125 2014-08-30T08:26:51Z 15 447.5999755859375 2014-08-30T08:26:52Z 15 448.79998779296875 2014-08-30T08:26:57Z 15 449.20001220703125 2014-08-30T08:26:58Z 15 449.20001220703125 2014-08-30T08:27:06Z 15 448.79998779296875 2014-08-30T08:27:12Z 15 448 2014-08-30T08:27:18Z 15 447.5999755859375 2014-08-30T08:27:20Z 15 446.20001220703125 2014-08-30T08:27:22Z 15 445.5999755859375 2014-08-30T08:27:24Z 15 445.20001220703125 2014-08-30T08:27:25Z 15 444.5999755859375 2014-08-30T08:27:26Z 15 443.5999755859375 2014-08-30T08:27:28Z 15 442.20001220703125 2014-08-30T08:27:30Z 15 440.20001220703125 2014-08-30T08:27:32Z 15 438.20001220703125 2014-08-30T08:27:34Z 15 437.4000244140625 2014-08-30T08:27:35Z 15 436.79998779296875 2014-08-30T08:27:36Z 15 436 2014-08-30T08:27:38Z 15 435.4000244140625 2014-08-30T08:27:39Z 15 435 2014-08-30T08:27:40Z 15 434.20001220703125 2014-08-30T08:27:43Z 15 433 2014-08-30T08:27:47Z 15 432.5999755859375 2014-08-30T08:27:48Z 15 432.4000244140625 2014-08-30T08:27:52Z 15 432.5999755859375 2014-08-30T08:27:58Z 15 431.79998779296875 2014-08-30T08:28:05Z 15 431.5999755859375 2014-08-30T08:28:06Z 15 430.5999755859375 2014-08-30T08:28:11Z 15 430.4000244140625 2014-08-30T08:28:14Z 15 429.79998779296875 2014-08-30T08:28:22Z 15 429.5999755859375 2014-08-30T08:28:24Z 15 429.4000244140625 2014-08-30T08:28:29Z 15 428.79998779296875 2014-08-30T08:28:37Z 15 429.20001220703125 2014-08-30T08:28:44Z 15 429.4000244140625 2014-08-30T08:28:50Z 15 429.4000244140625 2014-08-30T08:28:57Z 15 428.5999755859375 2014-08-30T08:29:01Z 15 428 2014-08-30T08:29:03Z 15 427.20001220703125 2014-08-30T08:29:05Z 15 426.20001220703125 2014-08-30T08:29:08Z 15 425.79998779296875 2014-08-30T08:29:09Z 15 424.79998779296875 2014-08-30T08:29:11Z 15 423.5999755859375 2014-08-30T08:29:13Z 15 422.4000244140625 2014-08-30T08:29:16Z 15 421.5999755859375 2014-08-30T08:29:18Z 15 421 2014-08-30T08:29:19Z 15 420 2014-08-30T08:29:21Z 15 418.20001220703125 2014-08-30T08:29:23Z 15 417 2014-08-30T08:29:25Z 15 415.79998779296875 2014-08-30T08:29:27Z 15 409.79998779296875 2014-08-30T08:30:07Z 15 408.4000244140625 2014-08-30T08:30:10Z 15 406.79998779296875 2014-08-30T08:30:12Z 15 405.79998779296875 2014-08-30T08:30:15Z 15 404.4000244140625 2014-08-30T08:30:18Z 15 403.20001220703125 2014-08-30T08:30:21Z 15 402.20001220703125 2014-08-30T08:30:23Z 15 401 2014-08-30T08:30:26Z 15 400.20001220703125 2014-08-30T08:30:28Z 15 399.79998779296875 2014-08-30T08:30:29Z 15 398.5999755859375 2014-08-30T08:30:32Z 15 397.4000244140625 2014-08-30T08:30:34Z 15 396.79998779296875 2014-08-30T08:30:35Z 15 396.4000244140625 2014-08-30T08:30:36Z 15 395 2014-08-30T08:30:39Z 15 393.5999755859375 2014-08-30T08:30:41Z 15 393 2014-08-30T08:30:42Z 15 392.4000244140625 2014-08-30T08:30:43Z 15 391.20001220703125 2014-08-30T08:30:45Z 15 390.4000244140625 2014-08-30T08:30:48Z 15 390.20001220703125 2014-08-30T08:30:49Z 15 390.20001220703125 2014-08-30T08:30:52Z 15 388.79998779296875 2014-08-30T08:30:55Z 15 387 2014-08-30T08:30:59Z 15 385.5999755859375 2014-08-30T08:31:01Z 15 384.4000244140625 2014-08-30T08:31:03Z 15 384 2014-08-30T08:31:04Z 15 383 2014-08-30T08:31:06Z 15 381.20001220703125 2014-08-30T08:31:08Z 15 379.79998779296875 2014-08-30T08:31:10Z 15 379.4000244140625 2014-08-30T08:31:11Z 15 379 2014-08-30T08:31:12Z 15 378.20001220703125 2014-08-30T08:31:13Z 15 376.79998779296875 2014-08-30T08:31:15Z 15 375.5999755859375 2014-08-30T08:31:17Z 15 374.20001220703125 2014-08-30T08:31:19Z 15 372.5999755859375 2014-08-30T08:31:21Z 15 371.79998779296875 2014-08-30T08:31:23Z 15 371.4000244140625 2014-08-30T08:31:24Z 15 371 2014-08-30T08:31:26Z 15 370.5999755859375 2014-08-30T08:31:27Z 15 370.20001220703125 2014-08-30T08:31:28Z 15 369.20001220703125 2014-08-30T08:31:31Z 15 367.79998779296875 2014-08-30T08:31:34Z 15 367.5999755859375 2014-08-30T08:31:35Z 15 366.79998779296875 2014-08-30T08:31:38Z 15 366.79998779296875 2014-08-30T08:31:39Z 15 365.79998779296875 2014-08-30T08:31:44Z 15 366.79998779296875 2014-08-30T08:31:51Z 15 367 2014-08-30T08:31:58Z 15 366.4000244140625 2014-08-30T08:32:22Z 15 366 2014-08-30T08:32:25Z 15 365.5999755859375 2014-08-30T08:32:28Z 15 365 2014-08-30T08:32:30Z 15 364.5999755859375 2014-08-30T08:32:32Z 15 363 2014-08-30T08:32:35Z 16 361.5999755859375 2014-08-30T08:32:39Z 16 360.79998779296875 2014-08-30T08:32:41Z 16 360.4000244140625 2014-08-30T08:32:43Z 16 359.20001220703125 2014-08-30T08:32:46Z 16 357.79998779296875 2014-08-30T08:32:50Z 16 357.4000244140625 2014-08-30T08:32:51Z 16 357 2014-08-30T08:32:52Z 16 356.5999755859375 2014-08-30T08:32:53Z 16 355 2014-08-30T08:32:56Z 16 353.79998779296875 2014-08-30T08:32:58Z 16 352.79998779296875 2014-08-30T08:32:59Z 16 352.5999755859375 2014-08-30T08:33:00Z 16 351.4000244140625 2014-08-30T08:33:03Z 16 351.4000244140625 2014-08-30T08:33:08Z 16 352.5999755859375 2014-08-30T08:33:16Z 16 352.79998779296875 2014-08-30T08:33:17Z 16 353.5999755859375 2014-08-30T08:33:21Z 16 354.5999755859375 2014-08-30T08:33:26Z 16 354.79998779296875 2014-08-30T08:33:27Z 16 355.79998779296875 2014-08-30T08:33:31Z 16 356.5999755859375 2014-08-30T08:33:34Z 16 357 2014-08-30T08:33:36Z 16 358.79998779296875 2014-08-30T08:33:44Z 16 359.4000244140625 2014-08-30T08:33:46Z 16 359.79998779296875 2014-08-30T08:33:47Z 16 361 2014-08-30T08:33:51Z 16 361 2014-08-30T08:33:52Z 16 362.20001220703125 2014-08-30T08:33:59Z 16 362.4000244140625 2014-08-30T08:34:00Z 16 363.20001220703125 2014-08-30T08:34:05Z 16 363.79998779296875 2014-08-30T08:34:08Z 16 364.20001220703125 2014-08-30T08:34:11Z 16 364.5999755859375 2014-08-30T08:34:15Z 16 365.4000244140625 2014-08-30T08:34:20Z 16 365.79998779296875 2014-08-30T08:34:24Z 16 366.4000244140625 2014-08-30T08:34:28Z 16 366.5999755859375 2014-08-30T08:34:30Z 15 367.4000244140625 2014-08-30T08:34:36Z 15 367.5999755859375 2014-08-30T08:34:38Z 15 368 2014-08-30T08:34:45Z 15 368.20001220703125 2014-08-30T08:34:51Z 15 368.4000244140625 2014-08-30T08:34:59Z 15 368.5999755859375 2014-08-30T08:35:00Z 15 369 2014-08-30T08:35:07Z 15 369.4000244140625 2014-08-30T08:35:09Z 15 369.79998779296875 2014-08-30T08:35:13Z 15 370.5999755859375 2014-08-30T08:35:18Z 15 371.4000244140625 2014-08-30T08:35:22Z 15 372 2014-08-30T08:35:23Z 15 380.20001220703125 2014-08-30T08:36:22Z 15 380.5999755859375 2014-08-30T08:36:24Z 15 381.20001220703125 2014-08-30T08:36:27Z 15 382.20001220703125 2014-08-30T08:36:32Z 15 382.5999755859375 2014-08-30T08:36:33Z 15 383.4000244140625 2014-08-30T08:36:37Z 15 384.20001220703125 2014-08-30T08:36:41Z 15 384.4000244140625 2014-08-30T08:36:45Z 15 385 2014-08-30T08:36:49Z 15 385.5999755859375 2014-08-30T08:36:54Z 15 385.79998779296875 2014-08-30T08:36:58Z 15 386.5999755859375 2014-08-30T08:37:06Z 15 387.5999755859375 2014-08-30T08:37:15Z 15 387.5999755859375 2014-08-30T08:37:17Z 16 388.4000244140625 2014-08-30T08:37:23Z 16 388.79998779296875 2014-08-30T08:37:29Z 16 389.20001220703125 2014-08-30T08:37:31Z 16 389.79998779296875 2014-08-30T08:37:37Z 16 390 2014-08-30T08:37:38Z 16 390.4000244140625 2014-08-30T08:37:45Z 16 390.79998779296875 2014-08-30T08:37:52Z 16 391 2014-08-30T08:37:53Z 16 391.20001220703125 2014-08-30T08:37:59Z 16 391.20001220703125 2014-08-30T08:38:05Z 16 391.4000244140625 2014-08-30T08:38:13Z 16 392 2014-08-30T08:38:20Z 16 392.20001220703125 2014-08-30T08:38:22Z 16 393 2014-08-30T08:38:27Z 16 393.79998779296875 2014-08-30T08:38:30Z 16 394 2014-08-30T08:38:32Z 16 395.20001220703125 2014-08-30T08:38:38Z 16 395.4000244140625 2014-08-30T08:38:40Z 16 396.4000244140625 2014-08-30T08:38:45Z 16 397.20001220703125 2014-08-30T08:38:49Z 16 397.5999755859375 2014-08-30T08:38:50Z 16 398.79998779296875 2014-08-30T08:38:56Z 16 399 2014-08-30T08:38:57Z 16 399.79998779296875 2014-08-30T08:39:01Z 16 400.4000244140625 2014-08-30T08:39:05Z 16 401 2014-08-30T08:39:08Z 16 401.5999755859375 2014-08-30T08:39:13Z 16 402 2014-08-30T08:39:15Z 16 403.20001220703125 2014-08-30T08:39:21Z 16 403.20001220703125 2014-08-30T08:39:22Z 16 404.4000244140625 2014-08-30T08:39:28Z 16 405 2014-08-30T08:39:32Z 16 405.4000244140625 2014-08-30T08:39:35Z 16 406.5999755859375 2014-08-30T08:39:43Z 16 406.79998779296875 2014-08-30T08:39:46Z 16 406.79998779296875 2014-08-30T08:39:49Z 16 406.5999755859375 2014-08-30T08:39:50Z 16 405.4000244140625 2014-08-30T08:39:54Z 16 405.20001220703125 2014-08-30T08:39:55Z 16 404.4000244140625 2014-08-30T08:39:57Z 16 403.79998779296875 2014-08-30T08:39:58Z 16 403.20001220703125 2014-08-30T08:39:59Z 16 401.4000244140625 2014-08-30T08:40:01Z 16 399.79998779296875 2014-08-30T08:40:03Z 16 398.5999755859375 2014-08-30T08:40:04Z 16 397.5999755859375 2014-08-30T08:40:05Z 16 396.20001220703125 2014-08-30T08:40:06Z 16 395 2014-08-30T08:40:07Z 16 393.5999755859375 2014-08-30T08:40:08Z 16 392.4000244140625 2014-08-30T08:40:09Z 17 390.79998779296875 2014-08-30T08:40:10Z 17 388 2014-08-30T08:40:11Z 17 387 2014-08-30T08:40:12Z 17 385.79998779296875 2014-08-30T08:40:13Z 17 384.79998779296875 2014-08-30T08:40:14Z 17 383.5999755859375 2014-08-30T08:40:15Z 17 382.4000244140625 2014-08-30T08:40:16Z 17 381.4000244140625 2014-08-30T08:40:17Z 17 380.4000244140625 2014-08-30T08:40:18Z 17 379.4000244140625 2014-08-30T08:40:19Z 17 377.4000244140625 2014-08-30T08:40:21Z 17 376.4000244140625 2014-08-30T08:40:22Z 17 375.4000244140625 2014-08-30T08:40:23Z 17 374.4000244140625 2014-08-30T08:40:24Z 17 373.20001220703125 2014-08-30T08:40:25Z 17 372.20001220703125 2014-08-30T08:40:26Z 17 371.20001220703125 2014-08-30T08:40:27Z 17 370.20001220703125 2014-08-30T08:40:28Z 17 369 2014-08-30T08:40:29Z 17 367.79998779296875 2014-08-30T08:40:30Z 17 366.5999755859375 2014-08-30T08:40:31Z 17 365.5999755859375 2014-08-30T08:40:32Z 17 364.4000244140625 2014-08-30T08:40:33Z 17 363.20001220703125 2014-08-30T08:40:34Z 17 361 2014-08-30T08:40:35Z 17 360 2014-08-30T08:40:36Z 17 359 2014-08-30T08:40:37Z 17 358 2014-08-30T08:40:38Z 17 356.79998779296875 2014-08-30T08:40:39Z 17 355.5999755859375 2014-08-30T08:40:40Z 17 354.4000244140625 2014-08-30T08:40:41Z 17 353 2014-08-30T08:40:42Z 17 351.5999755859375 2014-08-30T08:40:43Z 17 350.4000244140625 2014-08-30T08:40:44Z 17 348.79998779296875 2014-08-30T08:40:45Z 17 347.5999755859375 2014-08-30T08:40:46Z 17 346 2014-08-30T08:40:47Z 17 344.5999755859375 2014-08-30T08:40:48Z 17 343.4000244140625 2014-08-30T08:40:49Z 17 342.5999755859375 2014-08-30T08:40:50Z 17 341.79998779296875 2014-08-30T08:40:51Z 17 340.20001220703125 2014-08-30T08:40:53Z 17 339.5999755859375 2014-08-30T08:40:54Z 17 339 2014-08-30T08:40:55Z 17 338.4000244140625 2014-08-30T08:40:56Z 17 337.5999755859375 2014-08-30T08:40:58Z 17 337.5999755859375 2014-08-30T08:41:01Z 17 338.20001220703125 2014-08-30T08:41:05Z 17 338.4000244140625 2014-08-30T08:41:08Z 17 338.4000244140625 2014-08-30T08:41:10Z 17 338.4000244140625 2014-08-30T08:41:14Z 17 338.79998779296875 2014-08-30T08:41:19Z 17 338.79998779296875 2014-08-30T08:41:21Z 17 339 2014-08-30T08:41:28Z 17 338.5999755859375 2014-08-30T08:41:34Z 17 337.5999755859375 2014-08-30T08:41:41Z 17 336.5999755859375 2014-08-30T08:41:45Z 17 336.5999755859375 2014-08-30T08:41:46Z 17 335.5999755859375 2014-08-30T08:41:49Z 17 335.5999755859375 2014-08-30T08:41:50Z 17 335.5999755859375 2014-08-30T08:41:53Z 17 335.20001220703125 2014-08-30T08:41:54Z 17 334.79998779296875 2014-08-30T08:41:55Z 17 334.20001220703125 2014-08-30T08:41:56Z 17 332.79998779296875 2014-08-30T08:41:58Z 17 331.5999755859375 2014-08-30T08:42:01Z 17 331.5999755859375 2014-08-30T08:42:02Z 17 330.5999755859375 2014-08-30T08:42:06Z 17 330.20001220703125 2014-08-30T08:42:09Z 17 329.5999755859375 2014-08-30T08:42:14Z 17 329.5999755859375 2014-08-30T08:42:15Z 17 329.4000244140625 2014-08-30T08:42:18Z 17 329.5999755859375 2014-08-30T08:42:22Z 17 329.4000244140625 2014-08-30T08:42:29Z 17 329.20001220703125 2014-08-30T08:42:33Z 17 328.20001220703125 2014-08-30T08:42:36Z 17 328.20001220703125 2014-08-30T08:42:37Z 17 327.20001220703125 2014-08-30T08:42:41Z 17 325.79998779296875 2014-08-30T08:42:44Z 17 324.20001220703125 2014-08-30T08:42:47Z 17 323.20001220703125 2014-08-30T08:42:49Z 17 322.5999755859375 2014-08-30T08:42:50Z 17 322.20001220703125 2014-08-30T08:42:51Z 17 321.20001220703125 2014-08-30T08:42:53Z 17 320 2014-08-30T08:42:55Z 17 319 2014-08-30T08:42:57Z 17 318.20001220703125 2014-08-30T08:42:59Z 17 317 2014-08-30T08:43:00Z 17 315.79998779296875 2014-08-30T08:43:02Z 17 314.5999755859375 2014-08-30T08:43:04Z 17 313.4000244140625 2014-08-30T08:43:06Z 17 313 2014-08-30T08:43:07Z 17 312.4000244140625 2014-08-30T08:43:08Z 17 311.79998779296875 2014-08-30T08:43:10Z 17 311.20001220703125 2014-08-30T08:43:13Z 17 310.79998779296875 2014-08-30T08:43:15Z 17 310 2014-08-30T08:43:18Z 17 309.79998779296875 2014-08-30T08:43:19Z 17 309.20001220703125 2014-08-30T08:43:23Z 17 308.5999755859375 2014-08-30T08:43:24Z 17 308 2014-08-30T08:43:29Z 17 307.5999755859375 2014-08-30T08:43:32Z 17 306.5999755859375 2014-08-30T08:43:39Z 17 305.5999755859375 2014-08-30T08:43:45Z 17 305.20001220703125 2014-08-30T08:43:48Z 17 304.79998779296875 2014-08-30T08:43:53Z 17 304.5999755859375 2014-08-30T08:43:59Z 17 304.5999755859375 2014-08-30T08:44:00Z 17 304.5999755859375 2014-08-30T08:44:01Z 17 304.5999755859375 2014-08-30T08:44:03Z 17 304.5999755859375 2014-08-30T08:44:11Z 17 305.20001220703125 2014-08-30T08:44:18Z 17 305.20001220703125 2014-08-30T08:44:24Z 17 305.4000244140625 2014-08-30T08:44:31Z 17 305.5999755859375 2014-08-30T08:44:32Z 17 306.4000244140625 2014-08-30T08:44:38Z 17 306.4000244140625 2014-08-30T08:44:47Z 17 306.79998779296875 2014-08-30T08:44:55Z 17 307.4000244140625 2014-08-30T08:45:05Z 17 307.20001220703125 2014-08-30T08:45:09Z 17 307 2014-08-30T08:45:16Z 17 306.4000244140625 2014-08-30T08:45:25Z 17 306.4000244140625 2014-08-30T08:45:31Z 17 306.20001220703125 2014-08-30T08:45:37Z 17 306 2014-08-30T08:45:44Z 17 305.79998779296875 2014-08-30T08:45:54Z 17 305.79998779296875 2014-08-30T08:45:55Z 17 305.79998779296875 2014-08-30T08:45:57Z 17 305.5999755859375 2014-08-30T08:45:59Z 18 305.5999755859375 2014-08-30T08:46:03Z 18 305.5999755859375 2014-08-30T08:46:07Z 18 305.5999755859375 2014-08-30T08:46:10Z 18 305.4000244140625 2014-08-30T08:46:17Z 18 305.4000244140625 2014-08-30T08:46:23Z 18 305.5999755859375 2014-08-30T08:46:30Z 18 306 2014-08-30T08:46:37Z 18 306.20001220703125 2014-08-30T08:46:44Z 18 306.79998779296875 2014-08-30T08:46:52Z 18 307.79998779296875 2014-08-30T08:46:58Z 18 307.79998779296875 2014-08-30T08:46:59Z 18 308.79998779296875 2014-08-30T08:47:04Z 18 308.79998779296875 2014-08-30T08:47:05Z 18 309.79998779296875 2014-08-30T08:47:11Z 18 309.79998779296875 2014-08-30T08:47:12Z 18 310.4000244140625 2014-08-30T08:47:17Z 18 310.4000244140625 2014-08-30T08:47:18Z 18 310.79998779296875 2014-08-30T08:47:22Z 18 311.4000244140625 2014-08-30T08:47:24Z 18 311.4000244140625 2014-08-30T08:47:26Z 18 311.4000244140625 2014-08-30T08:47:31Z 18 311.4000244140625 2014-08-30T08:47:41Z 18 311.20001220703125 2014-08-30T08:47:44Z 18 311 2014-08-30T08:47:49Z 18 310.79998779296875 2014-08-30T08:47:58Z 18 310.5999755859375 2014-08-30T08:48:05Z 18 310.5999755859375 2014-08-30T08:48:15Z 18 311 2014-08-30T08:48:25Z 18 311.20001220703125 2014-08-30T08:48:34Z 18 311 2014-08-30T08:48:40Z 18 311.4000244140625 2014-08-30T08:48:52Z 18 311.79998779296875 2014-08-30T08:49:02Z 18 311.79998779296875 2014-08-30T08:49:03Z 18 312 2014-08-30T08:49:09Z 18 312.4000244140625 2014-08-30T08:49:16Z 18 312.79998779296875 2014-08-30T08:49:26Z 18 312.5999755859375 2014-08-30T08:49:33Z 18 313 2014-08-30T08:49:37Z 18 313.20001220703125 2014-08-30T08:49:42Z 18 313.5999755859375 2014-08-30T08:49:50Z 18 313.20001220703125 2014-08-30T08:49:56Z 18 313 2014-08-30T08:49:57Z 18 313.20001220703125 2014-08-30T08:50:00Z 18 313.79998779296875 2014-08-30T08:50:06Z 18 314 2014-08-30T08:50:08Z 18 314.20001220703125 2014-08-30T08:50:14Z 18 314.79998779296875 2014-08-30T08:50:19Z 18 314.79998779296875 2014-08-30T08:50:20Z 18 315 2014-08-30T08:50:22Z 18 315.4000244140625 2014-08-30T08:50:30Z 18 316 2014-08-30T08:50:37Z 18 316 2014-08-30T08:50:43Z 19 316 2014-08-30T08:50:45Z 19 316.4000244140625 2014-08-30T08:50:52Z 19 317.20001220703125 2014-08-30T08:51:00Z 19 317.79998779296875 2014-08-30T08:51:06Z 19 318.20001220703125 2014-08-30T08:51:10Z 19 318.4000244140625 2014-08-30T08:51:14Z 19 318.5999755859375 2014-08-30T08:51:21Z 19 319 2014-08-30T08:51:24Z 19 319.20001220703125 2014-08-30T08:51:26Z 19 319.79998779296875 2014-08-30T08:51:30Z 19 320.4000244140625 2014-08-30T08:51:37Z 19 320.4000244140625 2014-08-30T08:51:40Z 19 320.5999755859375 2014-08-30T08:51:47Z 19 320.20001220703125 2014-08-30T08:51:56Z 19 320.4000244140625 2014-08-30T08:51:57Z 19 320.4000244140625 2014-08-30T08:51:58Z 19 319.79998779296875 2014-08-30T08:52:01Z 19 319.20001220703125 2014-08-30T08:52:04Z 19 318.5999755859375 2014-08-30T08:52:07Z 19 318.20001220703125 2014-08-30T08:52:09Z 19 316.79998779296875 2014-08-30T08:52:15Z 19 315.79998779296875 2014-08-30T08:52:18Z 19 314.79998779296875 2014-08-30T08:52:23Z 19 314.5999755859375 2014-08-30T08:52:24Z 19 314.4000244140625 2014-08-30T08:52:26Z 19 314 2014-08-30T08:52:28Z 19 313.4000244140625 2014-08-30T08:52:30Z 19 313 2014-08-30T08:52:34Z 19 312.5999755859375 2014-08-30T08:52:36Z 19 312.20001220703125 2014-08-30T08:52:38Z 19 312.20001220703125 2014-08-30T08:52:40Z 19 311.79998779296875 2014-08-30T08:52:45Z 19 311.79998779296875 2014-08-30T08:52:46Z 19 311.79998779296875 2014-08-30T08:52:48Z 19 311.4000244140625 2014-08-30T08:52:55Z 19 311.20001220703125 2014-08-30T08:52:56Z 19 311.20001220703125 2014-08-30T08:52:59Z 19 310.79998779296875 2014-08-30T08:53:03Z 19 310.79998779296875 2014-08-30T08:53:04Z 19 310.4000244140625 2014-08-30T08:53:11Z 19 310.20001220703125 2014-08-30T08:53:18Z 19 310 2014-08-30T08:53:19Z 19 309.79998779296875 2014-08-30T08:53:24Z 19 309.79998779296875 2014-08-30T08:53:28Z 19 309.5999755859375 2014-08-30T08:53:33Z 19 308.79998779296875 2014-08-30T08:53:36Z 19 308.4000244140625 2014-08-30T08:53:37Z 19 307.79998779296875 2014-08-30T08:53:38Z 19 307.4000244140625 2014-08-30T08:53:39Z 19 306.20001220703125 2014-08-30T08:53:41Z 19 305.5999755859375 2014-08-30T08:53:42Z 19 305 2014-08-30T08:53:43Z 19 303.79998779296875 2014-08-30T08:53:45Z 19 302.79998779296875 2014-08-30T08:53:47Z 19 302.4000244140625 2014-08-30T08:53:48Z 19 301.4000244140625 2014-08-30T08:53:49Z 19 300.5999755859375 2014-08-30T08:53:51Z 19 300.20001220703125 2014-08-30T08:53:52Z 19 299.20001220703125 2014-08-30T08:53:54Z 19 298.5999755859375 2014-08-30T08:53:55Z 19 298.20001220703125 2014-08-30T08:53:56Z 19 297.79998779296875 2014-08-30T08:53:57Z 19 296.5999755859375 2014-08-30T08:54:02Z 19 296 2014-08-30T08:54:07Z 19 295.5999755859375 2014-08-30T08:54:08Z 19 295.20001220703125 2014-08-30T08:54:12Z 19 295 2014-08-30T08:54:13Z 19 295 2014-08-30T08:54:19Z 19 294.79998779296875 2014-08-30T08:54:25Z 19 294.5999755859375 2014-08-30T08:54:26Z 19 294.5999755859375 2014-08-30T08:54:27Z 19 294.20001220703125 2014-08-30T08:54:34Z 19 293.4000244140625 2014-08-30T08:54:39Z 19 292.5999755859375 2014-08-30T08:54:42Z 19 292.4000244140625 2014-08-30T08:54:43Z 19 291.20001220703125 2014-08-30T08:54:46Z 19 290.5999755859375 2014-08-30T08:54:47Z 19 290 2014-08-30T08:54:48Z 19 289 2014-08-30T08:54:50Z 19 287.79998779296875 2014-08-30T08:54:52Z 19 287.4000244140625 2014-08-30T08:54:53Z 19 286.79998779296875 2014-08-30T08:54:54Z 19 285.79998779296875 2014-08-30T08:54:56Z 19 284.5999755859375 2014-08-30T08:54:58Z 19 283.79998779296875 2014-08-30T08:55:00Z 19 283 2014-08-30T08:55:01Z 19 282.5999755859375 2014-08-30T08:55:02Z 19 281.79998779296875 2014-08-30T08:55:04Z 19 280.20001220703125 2014-08-30T08:55:07Z 19 278.79998779296875 2014-08-30T08:55:09Z 19 277.20001220703125 2014-08-30T08:55:11Z 19 275.5999755859375 2014-08-30T08:55:13Z 19 274 2014-08-30T08:55:15Z 19 273.20001220703125 2014-08-30T08:55:16Z 19 272.4000244140625 2014-08-30T08:55:17Z 19 270.79998779296875 2014-08-30T08:55:19Z 19 269.20001220703125 2014-08-30T08:55:21Z 19 267.79998779296875 2014-08-30T08:55:23Z 19 266.5999755859375 2014-08-30T08:55:25Z 19 265.79998779296875 2014-08-30T08:55:27Z 19 265.5999755859375 2014-08-30T08:55:28Z 19 264.20001220703125 2014-08-30T08:55:31Z 19 263.5999755859375 2014-08-30T08:55:32Z 19 263.20001220703125 2014-08-30T08:55:33Z 19 262 2014-08-30T08:55:35Z 19 261.4000244140625 2014-08-30T08:55:37Z 19 260.79998779296875 2014-08-30T08:55:40Z 19 259.5999755859375 2014-08-30T08:55:44Z 19 259.20001220703125 2014-08-30T08:55:46Z 19 259.20001220703125 2014-08-30T08:55:47Z 19 258.79998779296875 2014-08-30T08:55:50Z 19 258.4000244140625 2014-08-30T08:55:51Z 19 257.79998779296875 2014-08-30T08:55:53Z 19 257.4000244140625 2014-08-30T08:55:54Z 19 256.20001220703125 2014-08-30T08:55:57Z 19 256 2014-08-30T08:55:58Z 19 255.79998779296875 2014-08-30T08:55:59Z 19 255.5999755859375 2014-08-30T08:56:01Z 19 255 2014-08-30T08:56:03Z 19 255 2014-08-30T08:56:04Z 19 254.20001220703125 2014-08-30T08:56:07Z 19 254 2014-08-30T08:56:11Z 19 254.20001220703125 2014-08-30T08:56:12Z 19 253.5999755859375 2014-08-30T08:56:18Z 19 253 2014-08-30T08:56:20Z 19 252.20001220703125 2014-08-30T08:56:23Z 19 252 2014-08-30T08:56:24Z 19 251.79998779296875 2014-08-30T08:56:25Z 19 250.4000244140625 2014-08-30T08:56:28Z 19 249.20001220703125 2014-08-30T08:56:31Z 19 248 2014-08-30T08:56:34Z 19 247 2014-08-30T08:56:36Z 19 246.20001220703125 2014-08-30T08:56:37Z 19 244.5999755859375 2014-08-30T08:56:41Z 19 243.4000244140625 2014-08-30T08:56:43Z 19 242 2014-08-30T08:56:47Z 19 241.79998779296875 2014-08-30T08:56:48Z 19 241 2014-08-30T08:56:52Z 19 240 2014-08-30T08:56:54Z 19 239.79998779296875 2014-08-30T08:56:55Z 19 238.5999755859375 2014-08-30T08:57:02Z 19 237.4000244140625 2014-08-30T08:57:08Z 19 237.4000244140625 2014-08-30T08:57:10Z 19 237.20001220703125 2014-08-30T08:57:16Z 19 236.4000244140625 2014-08-30T08:57:18Z 19 235.4000244140625 2014-08-30T08:57:21Z 19 235 2014-08-30T08:57:22Z 19 234.20001220703125 2014-08-30T08:57:24Z 19 233 2014-08-30T08:57:29Z 19 232.5999755859375 2014-08-30T08:57:31Z 19 231.79998779296875 2014-08-30T08:57:34Z 19 231 2014-08-30T08:57:38Z 19 230.5999755859375 2014-08-30T08:57:40Z 19 229.5999755859375 2014-08-30T08:57:44Z 19 228.5999755859375 2014-08-30T08:57:49Z 19 228.20001220703125 2014-08-30T08:57:52Z 19 228 2014-08-30T08:57:54Z 19 228 2014-08-30T08:57:55Z 19 227.79998779296875 2014-08-30T08:58:00Z 19 227.5999755859375 2014-08-30T08:58:06Z 19 227.79998779296875 2014-08-30T08:58:14Z 19 227.4000244140625 2014-08-30T08:58:17Z 19 227.20001220703125 2014-08-30T08:58:21Z 19 226.4000244140625 2014-08-30T08:58:25Z 19 226.4000244140625 2014-08-30T08:58:26Z 19 225.79998779296875 2014-08-30T08:58:31Z 18 225.4000244140625 2014-08-30T08:58:37Z 18 225.4000244140625 2014-08-30T08:58:42Z 18 225.4000244140625 2014-08-30T08:58:49Z 18 225.79998779296875 2014-08-30T08:58:55Z 18 226.4000244140625 2014-08-30T08:59:02Z 18 227.4000244140625 2014-08-30T08:59:09Z 18 227.4000244140625 2014-08-30T08:59:10Z 18 227.5999755859375 2014-08-30T08:59:15Z 18 227.5999755859375 2014-08-30T08:59:21Z 18 227 2014-08-30T08:59:29Z 18 226 2014-08-30T09:02:15Z 19 226 2014-08-30T09:02:19Z 19 225 2014-08-30T09:02:27Z 19 225 2014-08-30T09:02:35Z 19 225 2014-08-30T09:02:36Z 19 225.5999755859375 2014-08-30T09:02:42Z 19 225.5999755859375 2014-08-30T09:02:48Z 19 225 2014-08-30T09:02:50Z 19 224.20001220703125 2014-08-30T09:02:53Z 19 223.79998779296875 2014-08-30T09:02:56Z 19 223.20001220703125 2014-08-30T09:02:59Z 19 223.20001220703125 2014-08-30T09:03:01Z 19 223.20001220703125 2014-08-30T09:03:04Z 19 223.5999755859375 2014-08-30T09:03:10Z 19 223.5999755859375 2014-08-30T09:03:11Z 19 224.5999755859375 2014-08-30T09:03:16Z 19 225 2014-08-30T09:03:21Z 19 225.20001220703125 2014-08-30T09:03:22Z 19 226 2014-08-30T09:03:29Z 19 227.20001220703125 2014-08-30T09:03:35Z 19 227.20001220703125 2014-08-30T09:03:36Z 19 228 2014-08-30T09:03:44Z 19 228.20001220703125 2014-08-30T09:03:46Z 19 229.4000244140625 2014-08-30T09:03:51Z 19 229.79998779296875 2014-08-30T09:03:53Z 19 230.4000244140625 2014-08-30T09:03:57Z 19 230.4000244140625 2014-08-30T09:03:59Z 19 229.5999755859375 2014-08-30T09:04:03Z 19 229.4000244140625 2014-08-30T09:04:04Z 19 228.5999755859375 2014-08-30T09:04:07Z 19 228.20001220703125 2014-08-30T09:04:08Z 19 227.5999755859375 2014-08-30T09:04:10Z 19 227.20001220703125 2014-08-30T09:04:12Z 19 226.20001220703125 2014-08-30T09:04:15Z 19 226 2014-08-30T09:04:16Z 19 225.79998779296875 2014-08-30T09:04:17Z 19 225.20001220703125 2014-08-30T09:04:23Z 19 225 2014-08-30T09:04:25Z 19 224 2014-08-30T09:04:31Z 19 224 2014-08-30T09:04:34Z 18 223.20001220703125 2014-08-30T09:04:41Z 18 223.4000244140625 2014-08-30T09:04:47Z 18 224.79998779296875 2014-08-30T09:04:55Z 18 225.20001220703125 2014-08-30T09:04:57Z 18 226.4000244140625 2014-08-30T09:05:02Z 18 226.79998779296875 2014-08-30T09:05:03Z 18 227.5999755859375 2014-08-30T09:05:07Z 18 228.4000244140625 2014-08-30T09:05:11Z 18 228.79998779296875 2014-08-30T09:05:12Z 18 229.79998779296875 2014-08-30T09:05:18Z 18 230 2014-08-30T09:05:19Z 18 231 2014-08-30T09:05:24Z 18 231.20001220703125 2014-08-30T09:05:25Z 18 231.79998779296875 2014-08-30T09:05:27Z 18 232 2014-08-30T09:05:28Z 18 235.20001220703125 2014-08-30T09:05:44Z 18 235.5999755859375 2014-08-30T09:05:46Z 18 235.79998779296875 2014-08-30T09:05:49Z 18 236.20001220703125 2014-08-30T09:05:52Z 18 236.20001220703125 2014-08-30T09:05:53Z 18 237.20001220703125 2014-08-30T09:06:01Z 18 237.20001220703125 2014-08-30T09:06:02Z 18 238 2014-08-30T09:06:10Z 18 238.20001220703125 2014-08-30T09:06:15Z 18 238.5999755859375 2014-08-30T09:06:20Z 18 239 2014-08-30T09:06:28Z 18 239.4000244140625 2014-08-30T09:06:32Z 18 239.79998779296875 2014-08-30T09:06:36Z 18 240.5999755859375 2014-08-30T09:06:41Z 18 240.79998779296875 2014-08-30T09:06:44Z 18 241.4000244140625 2014-08-30T09:06:51Z 18 241.5999755859375 2014-08-30T09:06:52Z 18 242.20001220703125 2014-08-30T09:06:58Z 18 242 2014-08-30T09:07:04Z 18 242 2014-08-30T09:07:07Z 18 241.79998779296875 2014-08-30T09:07:08Z 18 241.5999755859375 2014-08-30T09:07:12Z 18 241.4000244140625 2014-08-30T09:07:15Z 18 241.20001220703125 2014-08-30T09:07:22Z 19 241.5999755859375 2014-08-30T09:07:28Z 19 241.79998779296875 2014-08-30T09:07:35Z 19 242.20001220703125 2014-08-30T09:07:43Z 19 242.4000244140625 2014-08-30T09:07:46Z 19 242.4000244140625 2014-08-30T09:07:48Z 19 241.20001220703125 2014-08-30T09:07:52Z 19 241 2014-08-30T09:07:53Z 19 240.5999755859375 2014-08-30T09:07:54Z 19 240.20001220703125 2014-08-30T09:07:57Z 19 239.4000244140625 2014-08-30T09:08:00Z 19 237.79998779296875 2014-08-30T09:08:03Z 19 237.4000244140625 2014-08-30T09:08:04Z 19 236.4000244140625 2014-08-30T09:08:06Z 19 235.20001220703125 2014-08-30T09:08:09Z 19 234.20001220703125 2014-08-30T09:08:11Z 19 234 2014-08-30T09:08:12Z 19 233.5999755859375 2014-08-30T09:08:15Z 19 233.79998779296875 2014-08-30T09:08:16Z 19 233.20001220703125 2014-08-30T09:08:24Z 19 233.4000244140625 2014-08-30T09:08:31Z 19 233.79998779296875 2014-08-30T09:08:37Z 19 234 2014-08-30T09:08:46Z 19 233.5999755859375 2014-08-30T09:08:54Z 19 233 2014-08-30T09:08:58Z 19 233 2014-08-30T09:08:59Z 19 233 2014-08-30T09:09:00Z 19 231.4000244140625 2014-08-30T09:09:04Z 19 231 2014-08-30T09:09:05Z 19 231 2014-08-30T09:09:11Z 19 231.20001220703125 2014-08-30T09:09:15Z 19 231.4000244140625 2014-08-30T09:09:17Z 19 231.4000244140625 2014-08-30T09:09:19Z 19 230.79998779296875 2014-08-30T09:09:26Z 19 230.4000244140625 2014-08-30T09:09:29Z 19 229.79998779296875 2014-08-30T09:09:32Z 19 229.4000244140625 2014-08-30T09:09:34Z 19 228.20001220703125 2014-08-30T09:09:37Z 19 227.4000244140625 2014-08-30T09:09:39Z 19 226.79998779296875 2014-08-30T09:09:40Z 19 225.5999755859375 2014-08-30T09:09:42Z 19 224.4000244140625 2014-08-30T09:09:44Z 19 223.20001220703125 2014-08-30T09:09:46Z 19 222.20001220703125 2014-08-30T09:09:49Z 19 221 2014-08-30T09:09:50Z 19 220.4000244140625 2014-08-30T09:09:52Z 19 220 2014-08-30T09:09:53Z 19 218.79998779296875 2014-08-30T09:09:56Z 19 218.4000244140625 2014-08-30T09:09:57Z 19 217.5999755859375 2014-08-30T09:10:00Z 19 216.5999755859375 2014-08-30T09:10:03Z 19 216.20001220703125 2014-08-30T09:10:04Z 19 215.20001220703125 2014-08-30T09:10:07Z 19 214.4000244140625 2014-08-30T09:10:10Z 19 214 2014-08-30T09:10:11Z 19 212.5999755859375 2014-08-30T09:10:14Z 19 211.79998779296875 2014-08-30T09:10:16Z 19 211.20001220703125 2014-08-30T09:10:17Z 19 210 2014-08-30T09:10:19Z 19 208.5999755859375 2014-08-30T09:10:22Z 19 207.4000244140625 2014-08-30T09:10:26Z 19 206.4000244140625 2014-08-30T09:10:28Z 19 205.20001220703125 2014-08-30T09:10:31Z 19 203.79998779296875 2014-08-30T09:10:34Z 19 202.5999755859375 2014-08-30T09:10:36Z 19 201 2014-08-30T09:10:38Z 19 199.79998779296875 2014-08-30T09:10:40Z 19 199.4000244140625 2014-08-30T09:10:41Z 19 198.4000244140625 2014-08-30T09:10:43Z 19 197.4000244140625 2014-08-30T09:10:45Z 19 196.4000244140625 2014-08-30T09:10:48Z 19 196.20001220703125 2014-08-30T09:10:49Z 19 195.20001220703125 2014-08-30T09:10:52Z 19 194.20001220703125 2014-08-30T09:10:56Z 19 194 2014-08-30T09:10:58Z 19 193.20001220703125 2014-08-30T09:11:04Z 19 193 2014-08-30T09:11:08Z 19 193 2014-08-30T09:11:11Z 19 192.4000244140625 2014-08-30T09:11:17Z 19 192.20001220703125 2014-08-30T09:11:20Z 19 192.20001220703125 2014-08-30T09:11:21Z 19 191.79998779296875 2014-08-30T09:11:24Z 19 191.4000244140625 2014-08-30T09:11:25Z 19 191 2014-08-30T09:11:26Z 19 190.5999755859375 2014-08-30T09:11:28Z 19 190.5999755859375 2014-08-30T09:11:29Z 19 190.4000244140625 2014-08-30T09:11:31Z 19 190.4000244140625 2014-08-30T09:11:36Z 19 190.20001220703125 2014-08-30T09:11:39Z 19 190.79998779296875 2014-08-30T09:11:41Z 19 191.79998779296875 2014-08-30T09:11:49Z 19 192.79998779296875 2014-08-30T09:11:56Z 19 193 2014-08-30T09:11:58Z 19 193.5999755859375 2014-08-30T09:12:06Z 19 194 2014-08-30T09:12:14Z 19 194.79998779296875 2014-08-30T09:12:20Z 19 195 2014-08-30T09:12:22Z 19 194.79998779296875 2014-08-30T09:12:27Z 19 195 2014-08-30T09:12:35Z 19 195.4000244140625 2014-08-30T09:12:42Z 19 195.79998779296875 2014-08-30T09:12:48Z 19 196 2014-08-30T09:12:50Z 19 197 2014-08-30T09:12:56Z 19 197.20001220703125 2014-08-30T09:12:58Z 19 198.4000244140625 2014-08-30T09:13:03Z 19 199 2014-08-30T09:13:12Z 19 197.5999755859375 2014-08-30T09:13:18Z 19 197.20001220703125 2014-08-30T09:13:20Z 19 196.5999755859375 2014-08-30T09:13:24Z 19 196 2014-08-30T09:13:27Z 19 195.79998779296875 2014-08-30T09:13:28Z 19 194.5999755859375 2014-08-30T09:13:30Z 19 193.20001220703125 2014-08-30T09:13:33Z 20 192.79998779296875 2014-08-30T09:13:34Z 20 192.20001220703125 2014-08-30T09:13:45Z 20 192.5999755859375 2014-08-30T09:13:49Z 20 193 2014-08-30T09:13:51Z 20 194.20001220703125 2014-08-30T09:13:55Z 20 194.5999755859375 2014-08-30T09:13:56Z 20 195 2014-08-30T09:13:58Z 20 195.4000244140625 2014-08-30T09:14:00Z 20 195.79998779296875 2014-08-30T09:14:02Z 20 195.79998779296875 2014-08-30T09:14:03Z 20 195.5999755859375 2014-08-30T09:14:06Z 20 195.5999755859375 2014-08-30T09:14:07Z 20 195 2014-08-30T09:14:09Z 20 194.4000244140625 2014-08-30T09:14:10Z 20 193.79998779296875 2014-08-30T09:14:11Z 20 192.79998779296875 2014-08-30T09:14:14Z 20 191.79998779296875 2014-08-30T09:14:15Z 20 190.4000244140625 2014-08-30T09:14:18Z 20 189.20001220703125 2014-08-30T09:14:20Z 20 188 2014-08-30T09:14:22Z 20 186.79998779296875 2014-08-30T09:14:24Z 20 185.4000244140625 2014-08-30T09:14:27Z 20 184.79998779296875 2014-08-30T09:14:28Z 20 184.20001220703125 2014-08-30T09:14:29Z 20 183.20001220703125 2014-08-30T09:14:32Z 20 182.4000244140625 2014-08-30T09:14:34Z 20 182 2014-08-30T09:14:35Z 20 180.79998779296875 2014-08-30T09:14:39Z 20 179.4000244140625 2014-08-30T09:14:41Z 20 178 2014-08-30T09:14:43Z 20 177.4000244140625 2014-08-30T09:14:44Z 20 176.5999755859375 2014-08-30T09:14:45Z 20 175.79998779296875 2014-08-30T09:14:46Z 20 175.20001220703125 2014-08-30T09:14:47Z 20 174.20001220703125 2014-08-30T09:14:49Z 20 173.79998779296875 2014-08-30T09:14:50Z 20 173.5999755859375 2014-08-30T09:14:55Z 20 173.20001220703125 2014-08-30T09:15:02Z 20 173.5999755859375 2014-08-30T09:15:08Z 20 174 2014-08-30T09:15:15Z 20 175 2014-08-30T09:15:21Z 20 176.20001220703125 2014-08-30T09:15:28Z 20 176.4000244140625 2014-08-30T09:15:29Z 20 177.20001220703125 2014-08-30T09:15:36Z 20 177.4000244140625 2014-08-30T09:15:37Z 20 178.4000244140625 2014-08-30T09:15:41Z 20 179.20001220703125 2014-08-30T09:15:46Z 20 179.4000244140625 2014-08-30T09:15:47Z 20 180.4000244140625 2014-08-30T09:15:52Z 20 180.5999755859375 2014-08-30T09:15:54Z 20 181 2014-08-30T09:15:56Z 20 181.5999755859375 2014-08-30T09:15:59Z 20 181.79998779296875 2014-08-30T09:16:01Z 20 182.5999755859375 2014-08-30T09:16:04Z 20 183.20001220703125 2014-08-30T09:16:08Z 20 183.79998779296875 2014-08-30T09:16:11Z 20 184.4000244140625 2014-08-30T09:16:15Z 20 185 2014-08-30T09:16:16Z 20 186.20001220703125 2014-08-30T09:16:23Z 20 187.20001220703125 2014-08-30T09:16:28Z 21 187.5999755859375 2014-08-30T09:16:31Z 21 187.5999755859375 2014-08-30T09:16:32Z 21 188.4000244140625 2014-08-30T09:16:37Z 21 189.5999755859375 2014-08-30T09:16:42Z 21 189.79998779296875 2014-08-30T09:16:44Z 21 190.5999755859375 2014-08-30T09:16:48Z 21 191.4000244140625 2014-08-30T09:16:52Z 21 191.5999755859375 2014-08-30T09:16:53Z 21 191.79998779296875 2014-08-30T09:16:54Z 21 192.79998779296875 2014-08-30T09:16:59Z 21 193 2014-08-30T09:17:00Z 21 197.4000244140625 2014-08-30T09:17:28Z 21 197.79998779296875 2014-08-30T09:17:31Z 21 198.4000244140625 2014-08-30T09:17:34Z 21 199.20001220703125 2014-08-30T09:17:39Z 21 199.4000244140625 2014-08-30T09:17:40Z 21 200.5999755859375 2014-08-30T09:17:48Z 21 201.79998779296875 2014-08-30T09:17:54Z 21 202 2014-08-30T09:17:57Z 21 202.5999755859375 2014-08-30T09:18:04Z 21 202.79998779296875 2014-08-30T09:18:05Z 21 203.5999755859375 2014-08-30T09:18:11Z 21 203.79998779296875 2014-08-30T09:18:12Z 21 205 2014-08-30T09:18:19Z 21 206 2014-08-30T09:18:25Z 21 206.5999755859375 2014-08-30T09:18:29Z 21 207 2014-08-30T09:18:33Z 21 208 2014-08-30T09:18:38Z 21 208.20001220703125 2014-08-30T09:18:39Z 21 209.20001220703125 2014-08-30T09:18:45Z 21 210.20001220703125 2014-08-30T09:18:53Z 21 211.20001220703125 2014-08-30T09:19:00Z 21 211.4000244140625 2014-08-30T09:19:01Z 21 211.5999755859375 2014-08-30T09:19:06Z 21 211.5999755859375 2014-08-30T09:19:12Z 21 211.20001220703125 2014-08-30T09:19:18Z 21 211.20001220703125 2014-08-30T09:19:23Z 21 211.20001220703125 2014-08-30T09:19:30Z 21 210.79998779296875 2014-08-30T09:19:37Z 21 211.20001220703125 2014-08-30T09:19:45Z 21 210.4000244140625 2014-08-30T09:19:50Z 21 210.20001220703125 2014-08-30T09:19:51Z 21 209.4000244140625 2014-08-30T09:19:58Z 21 209.20001220703125 2014-08-30T09:20:03Z 21 209.20001220703125 2014-08-30T09:20:04Z 21 208.20001220703125 2014-08-30T09:20:12Z 21 207 2014-08-30T09:20:16Z 21 207 2014-08-30T09:20:18Z 21 205.5999755859375 2014-08-30T09:20:21Z 21 204.79998779296875 2014-08-30T09:20:23Z 21 204.5999755859375 2014-08-30T09:20:24Z 21 203.4000244140625 2014-08-30T09:20:27Z 21 203 2014-08-30T09:20:29Z 21 202.20001220703125 2014-08-30T09:20:33Z 21 202 2014-08-30T09:20:35Z 21 201.20001220703125 2014-08-30T09:20:36Z 21 200 2014-08-30T09:20:38Z 21 199.20001220703125 2014-08-30T09:20:40Z 21 198.5999755859375 2014-08-30T09:20:41Z 21 197.4000244140625 2014-08-30T09:20:43Z 21 197 2014-08-30T09:20:45Z 21 196.20001220703125 2014-08-30T09:20:47Z 21 195.20001220703125 2014-08-30T09:20:49Z 21 194.79998779296875 2014-08-30T09:20:51Z 21 193.79998779296875 2014-08-30T09:20:53Z 21 192.79998779296875 2014-08-30T09:20:56Z 21 192.5999755859375 2014-08-30T09:20:57Z 21 191.4000244140625 2014-08-30T09:21:00Z 21 190.79998779296875 2014-08-30T09:21:02Z 21 190 2014-08-30T09:21:04Z 21 189 2014-08-30T09:21:07Z 21 187.5999755859375 2014-08-30T09:21:09Z 21 186.20001220703125 2014-08-30T09:21:12Z 21 185 2014-08-30T09:21:14Z 21 184.5999755859375 2014-08-30T09:21:19Z 21 184 2014-08-30T09:21:21Z 21 183.20001220703125 2014-08-30T09:21:25Z 21 182.79998779296875 2014-08-30T09:21:27Z 21 182.20001220703125 2014-08-30T09:21:31Z 21 181.5999755859375 2014-08-30T09:21:33Z 21 181.5999755859375 2014-08-30T09:21:34Z 21 181.5999755859375 2014-08-30T09:21:36Z 21 181.79998779296875 2014-08-30T09:21:46Z 20 181.79998779296875 2014-08-30T09:21:52Z 20 182 2014-08-30T09:21:53Z 21 181.79998779296875 2014-08-30T09:21:55Z 21 181.79998779296875 2014-08-30T09:21:57Z 21 182.5999755859375 2014-08-30T09:22:03Z 21 182.79998779296875 2014-08-30T09:22:05Z 21 183.5999755859375 2014-08-30T09:22:10Z 21 183.79998779296875 2014-08-30T09:22:11Z 21 185 2014-08-30T09:22:17Z 21 185 2014-08-30T09:22:18Z 21 185.79998779296875 2014-08-30T09:22:22Z 20 186 2014-08-30T09:22:23Z 20 186.20001220703125 2014-08-30T09:22:24Z 20 186.79998779296875 2014-08-30T09:22:30Z 20 187 2014-08-30T09:22:34Z 20 187.4000244140625 2014-08-30T09:22:36Z 20 187.5999755859375 2014-08-30T09:22:43Z 20 188 2014-08-30T09:22:47Z 20 188.5999755859375 2014-08-30T09:22:51Z 20 189 2014-08-30T09:22:55Z 20 189.4000244140625 2014-08-30T09:22:58Z 20 190.4000244140625 2014-08-30T09:23:04Z 20 191 2014-08-30T09:23:10Z 20 191.4000244140625 2014-08-30T09:23:13Z 20 191.79998779296875 2014-08-30T09:23:17Z 20 191.79998779296875 2014-08-30T09:23:22Z 20 191.79998779296875 2014-08-30T09:23:27Z 20 191.20001220703125 2014-08-30T09:23:32Z 20 190.79998779296875 2014-08-30T09:23:35Z 20 190.4000244140625 2014-08-30T09:23:36Z 20 190 2014-08-30T09:23:37Z 20 189.4000244140625 2014-08-30T09:23:43Z 20 189.20001220703125 2014-08-30T09:23:44Z 20 188.5999755859375 2014-08-30T09:23:45Z 20 187.4000244140625 2014-08-30T09:23:47Z 20 186.20001220703125 2014-08-30T09:23:54Z 20 185.79998779296875 2014-08-30T09:23:55Z 20 185.20001220703125 2014-08-30T09:23:58Z 20 184.79998779296875 2014-08-30T09:23:59Z 20 184.4000244140625 2014-08-30T09:24:00Z 20 184 2014-08-30T09:24:03Z 20 183.79998779296875 2014-08-30T09:24:06Z 20 183.79998779296875 2014-08-30T09:24:07Z 20 183.5999755859375 2014-08-30T09:24:08Z 20 183.79998779296875 2014-08-30T09:24:11Z 20 184 2014-08-30T09:24:14Z 20 184.79998779296875 2014-08-30T09:24:20Z 20 185 2014-08-30T09:24:21Z 20 186 2014-08-30T09:24:29Z 20 187 2014-08-30T09:24:36Z 20 187.20001220703125 2014-08-30T09:24:38Z 20 188 2014-08-30T09:24:44Z 20 188.20001220703125 2014-08-30T09:24:45Z 20 188.5999755859375 2014-08-30T09:24:53Z 20 189 2014-08-30T09:24:56Z 20 188.79998779296875 2014-08-30T09:24:57Z 20 188.79998779296875 2014-08-30T09:25:02Z 20 189 2014-08-30T09:25:03Z 20 190 2014-08-30T09:25:10Z 20 190.79998779296875 2014-08-30T09:25:18Z 20 191.20001220703125 2014-08-30T09:25:20Z 20 191 2014-08-30T09:25:24Z 20 191.20001220703125 2014-08-30T09:25:31Z 20 192.20001220703125 2014-08-30T09:25:38Z 20 192.20001220703125 2014-08-30T09:25:40Z 20 192.79998779296875 2014-08-30T09:25:46Z 20 193.20001220703125 2014-08-30T09:25:48Z 20 194 2014-08-30T09:25:54Z 20 194.4000244140625 2014-08-30T09:25:57Z 20 194.79998779296875 2014-08-30T09:26:01Z 20 195.4000244140625 2014-08-30T09:26:09Z 20 195.4000244140625 2014-08-30T09:26:10Z 20 195.79998779296875 2014-08-30T09:26:14Z 20 196 2014-08-30T09:26:17Z 20 196.4000244140625 2014-08-30T09:26:20Z 20 196.5999755859375 2014-08-30T09:26:21Z 20 197.20001220703125 2014-08-30T09:26:27Z 20 197.5999755859375 2014-08-30T09:26:32Z 20 198.4000244140625 2014-08-30T09:26:36Z 20 198.5999755859375 2014-08-30T09:26:40Z 20 199 2014-08-30T09:26:43Z 20 199.79998779296875 2014-08-30T09:26:47Z 20 199.79998779296875 2014-08-30T09:26:49Z 20 200.79998779296875 2014-08-30T09:26:56Z 20 201.79998779296875 2014-08-30T09:27:03Z 20 202 2014-08-30T09:27:04Z 20 202.79998779296875 2014-08-30T09:27:09Z 20 203.20001220703125 2014-08-30T09:27:11Z 20 204.4000244140625 2014-08-30T09:27:18Z 20 205.4000244140625 2014-08-30T09:27:26Z 20 206.5999755859375 2014-08-30T09:27:31Z 20 206.79998779296875 2014-08-30T09:27:33Z 20 207.5999755859375 2014-08-30T09:27:39Z 20 208 2014-08-30T09:27:43Z 20 208.20001220703125 2014-08-30T09:29:02Z 20 208.4000244140625 2014-08-30T09:29:05Z 20 208.5999755859375 2014-08-30T09:29:06Z 20 209.5999755859375 2014-08-30T09:29:12Z 20 209.79998779296875 2014-08-30T09:29:13Z 20 210.79998779296875 2014-08-30T09:29:18Z 20 211.4000244140625 2014-08-30T09:29:21Z 20 212 2014-08-30T09:29:25Z 20 212.5999755859375 2014-08-30T09:29:28Z 20 212.79998779296875 2014-08-30T09:29:29Z 20 213 2014-08-30T09:29:30Z 20 213.5999755859375 2014-08-30T09:29:32Z 20 214 2014-08-30T09:29:35Z 20 214.20001220703125 2014-08-30T09:29:36Z 20 214.5999755859375 2014-08-30T09:29:39Z 20 215.20001220703125 2014-08-30T09:29:43Z 20 216 2014-08-30T09:29:47Z 20 216.20001220703125 2014-08-30T09:29:48Z 20 216.4000244140625 2014-08-30T09:29:49Z 20 216.5999755859375 2014-08-30T09:29:50Z 20 217.4000244140625 2014-08-30T09:29:53Z 20 217.79998779296875 2014-08-30T09:29:54Z 20 218.5999755859375 2014-08-30T09:29:59Z 20 219.4000244140625 2014-08-30T09:30:02Z 20 219.79998779296875 2014-08-30T09:30:04Z 20 221 2014-08-30T09:30:09Z 20 221.4000244140625 2014-08-30T09:30:11Z 20 222 2014-08-30T09:30:14Z 20 223 2014-08-30T09:30:18Z 20 223.20001220703125 2014-08-30T09:30:19Z 20 224.4000244140625 2014-08-30T09:30:25Z 20 224.79998779296875 2014-08-30T09:30:27Z 20 225.4000244140625 2014-08-30T09:30:31Z 20 226.5999755859375 2014-08-30T09:30:38Z 20 226.5999755859375 2014-08-30T09:30:39Z 20 226.79998779296875 2014-08-30T09:30:40Z 20 227.20001220703125 2014-08-30T09:30:43Z 20 227.5999755859375 2014-08-30T09:30:46Z 20 228.5999755859375 2014-08-30T09:30:56Z 20 229.20001220703125 2014-08-30T09:31:04Z 20 229.5999755859375 2014-08-30T09:31:09Z 20 230 2014-08-30T09:31:18Z 20 230.20001220703125 2014-08-30T09:31:25Z 20 230.4000244140625 2014-08-30T09:31:29Z 20 230.79998779296875 2014-08-30T09:31:34Z 20 231 2014-08-30T09:31:36Z 20 231.79998779296875 2014-08-30T09:31:44Z 20 232.20001220703125 2014-08-30T09:31:46Z 20 232.79998779296875 2014-08-30T09:31:51Z 20 233.20001220703125 2014-08-30T09:31:53Z 20 233.5999755859375 2014-08-30T09:32:00Z 20 233.79998779296875 2014-08-30T09:32:04Z 20 233.79998779296875 2014-08-30T09:32:08Z 20 234 2014-08-30T09:32:15Z 20 235 2014-08-30T09:32:22Z 20 235.20001220703125 2014-08-30T09:32:24Z 20 235.5999755859375 2014-08-30T09:32:32Z 20 235.5999755859375 2014-08-30T09:32:38Z 20 234 2014-08-30T09:32:44Z 20 232.79998779296875 2014-08-30T09:32:47Z 20 231.4000244140625 2014-08-30T09:32:50Z 20 230 2014-08-30T09:32:52Z 20 229 2014-08-30T09:32:54Z 20 228 2014-08-30T09:32:57Z 20 227.20001220703125 2014-08-30T09:32:59Z 20 226.79998779296875 2014-08-30T09:33:00Z 20 225.79998779296875 2014-08-30T09:33:04Z 20 225 2014-08-30T09:33:06Z 20 224.5999755859375 2014-08-30T09:33:07Z 20 223.4000244140625 2014-08-30T09:33:10Z 20 222.5999755859375 2014-08-30T09:33:12Z 20 222.20001220703125 2014-08-30T09:33:13Z 20 221 2014-08-30T09:33:18Z 20 220.79998779296875 2014-08-30T09:33:19Z 20 220 2014-08-30T09:33:21Z 20 219.20001220703125 2014-08-30T09:33:24Z 20 218.79998779296875 2014-08-30T09:33:25Z 20 217.5999755859375 2014-08-30T09:33:28Z 20 216.5999755859375 2014-08-30T09:33:30Z 20 215.4000244140625 2014-08-30T09:33:33Z 20 214.20001220703125 2014-08-30T09:33:36Z 20 213.5999755859375 2014-08-30T09:33:39Z 20 213.20001220703125 2014-08-30T09:33:40Z 20 212.4000244140625 2014-08-30T09:33:45Z 20 212.20001220703125 2014-08-30T09:33:46Z 20 211.20001220703125 2014-08-30T09:33:51Z 20 211 2014-08-30T09:33:52Z 20 210 2014-08-30T09:33:56Z 20 208.79998779296875 2014-08-30T09:34:01Z 20 208.5999755859375 2014-08-30T09:34:02Z 20 207.5999755859375 2014-08-30T09:34:07Z 20 206.4000244140625 2014-08-30T09:34:12Z 20 206 2014-08-30T09:34:13Z 20 205.20001220703125 2014-08-30T09:34:15Z 20 203.79998779296875 2014-08-30T09:34:17Z 20 202.79998779296875 2014-08-30T09:34:19Z 20 202.20001220703125 2014-08-30T09:34:20Z 20 201.20001220703125 2014-08-30T09:34:22Z 20 199.79998779296875 2014-08-30T09:34:25Z 20 199 2014-08-30T09:34:27Z 20 198.5999755859375 2014-08-30T09:34:28Z 20 198.20001220703125 2014-08-30T09:34:30Z 20 197.79998779296875 2014-08-30T09:34:31Z 20 197.4000244140625 2014-08-30T09:34:32Z 20 196.5999755859375 2014-08-30T09:34:35Z 20 196.4000244140625 2014-08-30T09:34:36Z 20 196 2014-08-30T09:34:37Z 20 195.79998779296875 2014-08-30T09:34:38Z 20 194.79998779296875 2014-08-30T09:34:41Z 20 194.4000244140625 2014-08-30T09:34:43Z 20 194.20001220703125 2014-08-30T09:34:47Z 20 194 2014-08-30T09:34:53Z 20 194 2014-08-30T09:34:59Z 20 194 2014-08-30T09:35:00Z 20 194.20001220703125 2014-08-30T09:35:02Z 20 194.4000244140625 2014-08-30T09:35:04Z 20 194.5999755859375 2014-08-30T09:35:08Z 20 195.20001220703125 2014-08-30T09:35:19Z 20 195.79998779296875 2014-08-30T09:35:25Z 20 195.79998779296875 2014-08-30T09:35:27Z 20 196 2014-08-30T09:35:34Z 20 195.4000244140625 2014-08-30T09:35:41Z 20 195.20001220703125 2014-08-30T09:35:48Z 20 195.4000244140625 2014-08-30T09:35:54Z 20 195.4000244140625 2014-08-30T09:36:03Z 20 195.20001220703125 2014-08-30T09:36:10Z 20 194.79998779296875 2014-08-30T09:36:17Z 20 194 2014-08-30T09:36:23Z 20 193.5999755859375 2014-08-30T09:36:26Z 20 192.79998779296875 2014-08-30T09:36:29Z 20 192.5999755859375 2014-08-30T09:36:30Z 20 191.5999755859375 2014-08-30T09:36:33Z 20 191.20001220703125 2014-08-30T09:36:34Z 20 190 2014-08-30T09:36:36Z 20 188.5999755859375 2014-08-30T09:36:38Z 20 188.20001220703125 2014-08-30T09:36:39Z 20 187.20001220703125 2014-08-30T09:36:41Z 20 186.20001220703125 2014-08-30T09:36:44Z 20 185.20001220703125 2014-08-30T09:36:49Z 20 184.5999755859375 2014-08-30T09:36:50Z 20 183.5999755859375 2014-08-30T09:36:51Z 20 182 2014-08-30T09:36:53Z 20 181.4000244140625 2014-08-30T09:36:54Z 20 180.5999755859375 2014-08-30T09:36:56Z 20 179.79998779296875 2014-08-30T09:36:58Z 20 179.5999755859375 2014-08-30T09:36:59Z 20 179.4000244140625 2014-08-30T09:37:00Z 20 179.20001220703125 2014-08-30T09:37:03Z 20 179 2014-08-30T09:37:07Z 20 179.79998779296875 2014-08-30T09:37:12Z 20 180.79998779296875 2014-08-30T09:37:21Z 20 182 2014-08-30T09:37:29Z 20 183 2014-08-30T09:37:36Z 20 183.4000244140625 2014-08-30T09:37:38Z 20 184.20001220703125 2014-08-30T09:37:43Z 20 185 2014-08-30T09:37:47Z 20 185.20001220703125 2014-08-30T09:37:49Z 20 186.20001220703125 2014-08-30T09:37:55Z 20 186.4000244140625 2014-08-30T09:37:56Z 20 187.20001220703125 2014-08-30T09:38:03Z 20 187.5999755859375 2014-08-30T09:38:08Z 20 187.5999755859375 2014-08-30T09:38:11Z 20 188.5999755859375 2014-08-30T09:38:19Z 20 189.5999755859375 2014-08-30T09:38:27Z 20 190 2014-08-30T09:38:29Z 20 190.5999755859375 2014-08-30T09:38:37Z 20 190.79998779296875 2014-08-30T09:38:38Z 20 191.79998779296875 2014-08-30T09:38:43Z 20 192.4000244140625 2014-08-30T09:38:47Z 20 193 2014-08-30T09:38:50Z 20 193.79998779296875 2014-08-30T09:38:56Z 20 194.20001220703125 2014-08-30T09:38:57Z 20 195.20001220703125 2014-08-30T09:39:03Z 20 196.20001220703125 2014-08-30T09:39:07Z 20 196.4000244140625 2014-08-30T09:39:08Z 21 197.79998779296875 2014-08-30T09:39:15Z 21 198.79998779296875 2014-08-30T09:39:20Z 21 199.5999755859375 2014-08-30T09:39:24Z 21 200 2014-08-30T09:39:26Z 21 201 2014-08-30T09:39:30Z 21 201.20001220703125 2014-08-30T09:39:31Z 21 202.20001220703125 2014-08-30T09:39:37Z 21 202.20001220703125 2014-08-30T09:39:38Z 21 203.20001220703125 2014-08-30T09:39:44Z 21 203.20001220703125 2014-08-30T09:39:45Z 21 203.4000244140625 2014-08-30T09:39:52Z 21 203 2014-08-30T09:40:02Z 21 202.20001220703125 2014-08-30T09:40:11Z 21 202.20001220703125 2014-08-30T09:40:12Z 21 202 2014-08-30T09:40:13Z 21 200.79998779296875 2014-08-30T09:40:19Z 21 199.5999755859375 2014-08-30T09:40:23Z 21 199.20001220703125 2014-08-30T09:40:25Z 21 198.4000244140625 2014-08-30T09:40:31Z 21 197.20001220703125 2014-08-30T09:40:34Z 21 196.79998779296875 2014-08-30T09:40:35Z 21 196.20001220703125 2014-08-30T09:40:38Z 21 195.5999755859375 2014-08-30T09:40:39Z 21 195.20001220703125 2014-08-30T09:40:44Z 21 195 2014-08-30T09:40:46Z 21 194.5999755859375 2014-08-30T09:40:52Z 21 194.5999755859375 2014-08-30T09:40:54Z 21 194 2014-08-30T09:40:59Z 21 193.4000244140625 2014-08-30T09:41:05Z 21 193 2014-08-30T09:41:06Z 21 192.20001220703125 2014-08-30T09:41:09Z 21 191 2014-08-30T09:41:12Z 21 189.79998779296875 2014-08-30T09:41:14Z 21 188.5999755859375 2014-08-30T09:41:16Z 21 188.20001220703125 2014-08-30T09:41:17Z 21 187 2014-08-30T09:41:19Z 21 185.79998779296875 2014-08-30T09:41:21Z 21 185.4000244140625 2014-08-30T09:41:22Z 21 184.79998779296875 2014-08-30T09:41:23Z 21 184.79998779296875 2014-08-30T09:41:24Z 21 184.4000244140625 2014-08-30T09:41:25Z 21 183.79998779296875 2014-08-30T09:41:26Z 21 183.20001220703125 2014-08-30T09:41:27Z 21 181.79998779296875 2014-08-30T09:41:29Z 21 180.5999755859375 2014-08-30T09:41:30Z 21 179.5999755859375 2014-08-30T09:41:32Z 21 179 2014-08-30T09:41:33Z 21 177.79998779296875 2014-08-30T09:41:35Z 21 177.5999755859375 2014-08-30T09:41:36Z 21 177 2014-08-30T09:41:38Z 21 176.5999755859375 2014-08-30T09:41:39Z 21 176.5999755859375 2014-08-30T09:41:40Z 21 175.5999755859375 2014-08-30T09:41:44Z 21 175.5999755859375 2014-08-30T09:41:45Z 21 174.20001220703125 2014-08-30T09:41:51Z 21 174 2014-08-30T09:41:52Z 21 172.79998779296875 2014-08-30T09:41:56Z 21 172 2014-08-30T09:41:58Z 21 171.5999755859375 2014-08-30T09:41:59Z 21 170.79998779296875 2014-08-30T09:42:03Z 21 170.4000244140625 2014-08-30T09:42:05Z 21 169.79998779296875 2014-08-30T09:42:08Z 21 169.20001220703125 2014-08-30T09:42:10Z 21 168.20001220703125 2014-08-30T09:42:13Z 21 167.79998779296875 2014-08-30T09:42:14Z 21 167.20001220703125 2014-08-30T09:42:16Z 21 166.79998779296875 2014-08-30T09:42:17Z 21 165.79998779296875 2014-08-30T09:42:18Z 21 165.20001220703125 2014-08-30T09:42:19Z 21 164.5999755859375 2014-08-30T09:42:20Z 21 164.20001220703125 2014-08-30T09:42:21Z 21 163.5999755859375 2014-08-30T09:42:22Z 21 162.5999755859375 2014-08-30T09:42:25Z 21 162.20001220703125 2014-08-30T09:42:26Z 21 161.5999755859375 2014-08-30T09:42:27Z 21 160.79998779296875 2014-08-30T09:42:28Z 21 159.79998779296875 2014-08-30T09:42:30Z 21 158.5999755859375 2014-08-30T09:42:32Z 21 157.4000244140625 2014-08-30T09:42:35Z 21 156.20001220703125 2014-08-30T09:42:38Z 21 155 2014-08-30T09:42:40Z 21 153.79998779296875 2014-08-30T09:42:43Z 20 153.20001220703125 2014-08-30T09:42:45Z 20 152.79998779296875 2014-08-30T09:42:46Z 20 151.79998779296875 2014-08-30T09:42:49Z 20 151.4000244140625 2014-08-30T09:42:50Z 20 150.5999755859375 2014-08-30T09:42:52Z 20 149 2014-08-30T09:42:55Z 20 147.79998779296875 2014-08-30T09:42:58Z 20 146.79998779296875 2014-08-30T09:43:02Z 20 146.4000244140625 2014-08-30T09:43:03Z 20 145 2014-08-30T09:43:06Z 20 144.20001220703125 2014-08-30T09:43:09Z 20 144 2014-08-30T09:43:10Z 20 143.79998779296875 2014-08-30T09:43:13Z 20 142.79998779296875 2014-08-30T09:43:16Z 20 142.20001220703125 2014-08-30T09:43:21Z 20 142.20001220703125 2014-08-30T09:43:25Z 20 142.4000244140625 2014-08-30T09:43:30Z 20 143.4000244140625 2014-08-30T09:43:37Z 20 143.79998779296875 2014-08-30T09:43:40Z 20 144.5999755859375 2014-08-30T09:43:44Z 20 145 2014-08-30T09:43:45Z 20 145.79998779296875 2014-08-30T09:43:50Z 20 146 2014-08-30T09:43:51Z 20 146.20001220703125 2014-08-30T09:43:53Z 20 146 2014-08-30T09:43:55Z 20 145.4000244140625 2014-08-30T09:43:57Z 20 145 2014-08-30T09:43:59Z 20 145 2014-08-30T09:44:05Z 20 144.79998779296875 2014-08-30T09:44:10Z 20 144.5999755859375 2014-08-30T09:44:16Z 20 144.79998779296875 2014-08-30T09:44:22Z 20 144.4000244140625 2014-08-30T09:44:32Z 20 144.5999755859375 2014-08-30T09:44:35Z 20 144.5999755859375 2014-08-30T09:44:42Z 20 145 2014-08-30T09:44:46Z 20 145 2014-08-30T09:44:48Z 20 145.4000244140625 2014-08-30T09:45:19Z 20 145.20001220703125 2014-08-30T09:45:30Z 20 145.20001220703125 2014-08-30T09:45:36Z 20 145.20001220703125 2014-08-30T09:45:43Z 20 144.5999755859375 2014-08-30T09:45:50Z 20 144.5999755859375 2014-08-30T09:45:57Z 20 144.5999755859375 2014-08-30T09:46:04Z 20 144.4000244140625 2014-08-30T09:46:10Z 20 144.5999755859375 2014-08-30T09:46:16Z 20 144.4000244140625 2014-08-30T09:46:22Z 20 144.5999755859375 2014-08-30T09:46:28Z 20 144.79998779296875 2014-08-30T09:46:29Z 20 145 2014-08-30T09:46:32Z 20 145.5999755859375 2014-08-30T09:46:38Z 20 145.5999755859375 2014-08-30T09:46:45Z 20 144.79998779296875 2014-08-30T09:46:52Z 20 145 2014-08-30T09:47:01Z 20 145 2014-08-30T09:47:18Z 20 145 2014-08-30T09:47:19Z 20 145.4000244140625 2014-08-30T09:47:25Z 20 145.5999755859375 2014-08-30T09:47:31Z 20 145.20001220703125 2014-08-30T09:47:38Z 20 145.20001220703125 2014-08-30T09:47:45Z 20 145 2014-08-30T09:47:51Z 20 145.20001220703125 2014-08-30T09:47:56Z 20 144.5999755859375 2014-08-30T09:48:21Z 20 144.5999755859375 2014-08-30T09:48:22Z 20 144.4000244140625 2014-08-30T09:48:28Z 20 144 2014-08-30T09:48:33Z 20 144 2014-08-30T09:48:34Z 20 144.4000244140625 2014-08-30T09:48:40Z 20 144.4000244140625 2014-08-30T09:48:49Z 20 144 2014-08-30T09:48:55Z 20 144 2014-08-30T09:49:00Z 20 144.20001220703125 2014-08-30T09:49:01Z 20 144.20001220703125 2014-08-30T09:49:09Z 20 144 2014-08-30T09:49:16Z 20 144.4000244140625 2014-08-30T09:49:22Z 20 144.20001220703125 2014-08-30T09:49:29Z 20 145.20001220703125 2014-08-30T09:49:36Z 20 144.5999755859375 2014-08-30T09:49:39Z 20 144.5999755859375 2014-08-30T09:49:44Z 20 144 2014-08-30T09:49:46Z 20 143.79998779296875 2014-08-30T09:49:54Z 20 143.5999755859375 2014-08-30T09:50:00Z 20 144 2014-08-30T09:50:06Z 20 143.79998779296875 2014-08-30T09:50:13Z 20 143.5999755859375 2014-08-30T09:50:20Z 20 143.79998779296875 2014-08-30T09:50:28Z 20 143.20001220703125 2014-08-30T09:50:34Z 20 143.4000244140625 2014-08-30T09:50:43Z 20 143.5999755859375 2014-08-30T09:50:50Z 20 143 2014-08-30T09:50:53Z 20 143.20001220703125 2014-08-30T09:50:57Z 20 143.5999755859375 2014-08-30T09:51:00Z 20 143.4000244140625 2014-08-30T09:51:02Z 20 143 2014-08-30T09:51:10Z 20 143 2014-08-30T09:51:17Z 20 143.20001220703125 2014-08-30T09:51:23Z 20 142.79998779296875 2014-08-30T09:51:27Z 20 142.79998779296875 2014-08-30T09:51:34Z 20 142.5999755859375 2014-08-30T09:51:36Z 20 142 2014-08-30T09:51:42Z 20 141.79998779296875 2014-08-30T09:51:44Z 20 141.5999755859375 2014-08-30T09:51:46Z 20 141.5999755859375 2014-08-30T09:51:48Z 20 141.4000244140625 2014-08-30T09:51:55Z 20 141.4000244140625 2014-08-30T09:52:04Z 20 141.20001220703125 2014-08-30T09:52:11Z 20 141.20001220703125 2014-08-30T09:52:18Z 20 140.79998779296875 2014-08-30T09:52:24Z 20 140.79998779296875 2014-08-30T09:52:27Z 20 141 2014-08-30T09:52:30Z 20 141.5999755859375 2014-08-30T09:52:36Z 20 142 2014-08-30T09:52:38Z 20 141.79998779296875 2014-08-30T09:52:43Z 20 141.4000244140625 2014-08-30T09:52:49Z 20 140.79998779296875 2014-08-30T09:52:54Z 20 140.20001220703125 2014-08-30T09:52:58Z 20 140.79998779296875 2014-08-30T09:53:04Z 20 140.4000244140625 2014-08-30T09:53:10Z 20 139.79998779296875 2014-08-30T09:53:15Z 20 140.20001220703125 2014-08-30T09:53:18Z 20 140.4000244140625 2014-08-30T09:53:25Z 20 140.4000244140625 2014-08-30T09:53:31Z 20 140.20001220703125 2014-08-30T09:53:36Z 20 140 2014-08-30T09:53:43Z 19 140 2014-08-30T09:53:51Z 19 139.79998779296875 2014-08-30T09:53:58Z 19 139.4000244140625 2014-08-30T09:54:07Z 19 139.20001220703125 2014-08-30T09:54:14Z 19 139.20001220703125 2014-08-30T09:54:15Z 19 139.5999755859375 2014-08-30T09:54:23Z 19 139.4000244140625 2014-08-30T09:54:30Z 19 138.79998779296875 2014-08-30T09:54:39Z 19 138.79998779296875 2014-08-30T09:54:46Z 19 138.79998779296875 2014-08-30T09:54:53Z 19 139 2014-08-30T09:55:00Z 19 138.79998779296875 2014-08-30T09:55:08Z 19 138.5999755859375 2014-08-30T09:55:15Z 19 139 2014-08-30T09:55:24Z 19 138.79998779296875 2014-08-30T09:55:34Z 19 138.79998779296875 2014-08-30T09:55:42Z 19 138.5999755859375 2014-08-30T09:55:50Z 19 138.20001220703125 2014-08-30T09:55:58Z 19 138.5999755859375 2014-08-30T09:56:06Z 19 138 2014-08-30T09:56:14Z 19 138 2014-08-30T09:56:20Z 19 138.79998779296875 2014-08-30T09:56:25Z 19 139.5999755859375 2014-08-30T09:56:31Z 19 139.5999755859375 2014-08-30T09:56:32Z 19 139.79998779296875 2014-08-30T09:56:33Z 19 139.79998779296875 2014-08-30T09:56:34Z 19 140.20001220703125 2014-08-30T09:56:36Z 19 140.5999755859375 2014-08-30T09:56:39Z 19 140.79998779296875 2014-08-30T09:56:41Z 19 142 2014-08-30T09:56:46Z 19 142 2014-08-30T09:56:47Z 19 143 2014-08-30T09:56:54Z 19 143.20001220703125 2014-08-30T09:56:58Z 19 144.20001220703125 2014-08-30T09:57:04Z 19 144.20001220703125 2014-08-30T09:57:05Z 19 144.79998779296875 2014-08-30T09:57:10Z 19 145.20001220703125 2014-08-30T09:57:11Z 19 145.20001220703125 2014-08-30T09:57:14Z 19 145.5999755859375 2014-08-30T09:57:17Z 19 145.79998779296875 2014-08-30T09:57:18Z 19 146.20001220703125 2014-08-30T09:57:21Z 19 146.20001220703125 2014-08-30T09:57:22Z 19 147 2014-08-30T09:57:29Z 20 147.20001220703125 2014-08-30T09:57:30Z 20 147 2014-08-30T09:57:36Z 20 147 2014-08-30T09:57:37Z 20 147.5999755859375 2014-08-30T09:57:43Z 20 147.4000244140625 2014-08-30T09:57:46Z 20 147.20001220703125 2014-08-30T09:57:50Z 20 147.20001220703125 2014-08-30T09:57:52Z 20 147 2014-08-30T09:57:58Z 20 146.5999755859375 2014-08-30T09:58:04Z 20 146.20001220703125 2014-08-30T09:58:11Z 20 146.20001220703125 2014-08-30T09:58:12Z 20 144.5999755859375 2014-08-30T09:58:16Z 20 143.20001220703125 2014-08-30T09:58:19Z 20 142 2014-08-30T09:58:21Z 20 140.79998779296875 2014-08-30T09:58:24Z 20 140.20001220703125 2014-08-30T09:58:32Z 20 139.4000244140625 2014-08-30T09:58:42Z 20 139 2014-08-30T09:58:43Z 20 138.4000244140625 2014-08-30T09:58:45Z 20 137 2014-08-30T09:58:46Z 20 136.79998779296875 2014-08-30T09:58:49Z 20 136.4000244140625 2014-08-30T09:58:55Z 20 136 2014-08-30T09:58:57Z 20 135.5999755859375 2014-08-30T09:59:00Z 20 135.79998779296875 2014-08-30T09:59:02Z 20 135.20001220703125 2014-08-30T09:59:07Z 20 135 2014-08-30T09:59:08Z 20 134.79998779296875 2014-08-30T09:59:14Z 20 134.79998779296875 2014-08-30T09:59:21Z 20 134.79998779296875 2014-08-30T09:59:22Z 20 134.20001220703125 2014-08-30T09:59:29Z 20 134 2014-08-30T09:59:37Z 20 134 2014-08-30T09:59:41Z 20 133.79998779296875 2014-08-30T09:59:47Z 20 134.20001220703125 2014-08-30T09:59:53Z 20 134.4000244140625 2014-08-30T09:59:54Z 20 134.20001220703125 2014-08-30T09:59:57Z 20 134.20001220703125 2014-08-30T09:59:58Z 20 134.5999755859375 2014-08-30T10:00:04Z 20 134.4000244140625 2014-08-30T10:00:11Z 20 134.4000244140625 2014-08-30T10:00:18Z 20 133.5999755859375 2014-08-30T10:00:25Z 20 134.20001220703125 2014-08-30T10:00:32Z 20 134 2014-08-30T10:00:36Z 20 133.79998779296875 2014-08-30T10:00:40Z 20 133.79998779296875 2014-08-30T10:00:41Z 20 133.5999755859375 2014-08-30T10:00:46Z 20 133.79998779296875 2014-08-30T10:00:49Z 20 133.5999755859375 2014-08-30T10:00:52Z 20 133.5999755859375 2014-08-30T10:00:59Z 20 133.20001220703125 2014-08-30T10:01:06Z 20 133 2014-08-30T10:01:12Z 20 133 2014-08-30T10:01:14Z 20 133.20001220703125 2014-08-30T10:01:16Z 20 133 2014-08-30T10:01:19Z 20 133.20001220703125 2014-08-30T10:01:21Z 20 133 2014-08-30T10:01:25Z 20 133 2014-08-30T10:01:27Z 20 133.20001220703125 2014-08-30T10:01:30Z 20 133 2014-08-30T10:01:32Z 20 133 2014-08-30T10:01:33Z 20 133.20001220703125 2014-08-30T10:01:38Z 20 133.20001220703125 2014-08-30T10:01:45Z 20 133.20001220703125 2014-08-30T10:01:51Z 20 133.20001220703125 2014-08-30T10:01:52Z 20 133 2014-08-30T10:01:55Z 20 132.79998779296875 2014-08-30T10:01:56Z 20 133 2014-08-30T10:02:01Z 20 132.79998779296875 2014-08-30T10:02:02Z 20 132.79998779296875 2014-08-30T10:02:05Z 20 132.79998779296875 2014-08-30T10:02:09Z 20 132.5999755859375 2014-08-30T10:02:13Z 20 132.5999755859375 2014-08-30T10:02:15Z 20 132.79998779296875 2014-08-30T10:02:21Z 20 132.5999755859375 2014-08-30T10:02:22Z 20 131.79998779296875 2014-08-30T10:02:28Z 20 131.79998779296875 2014-08-30T10:02:31Z 20 131.79998779296875 2014-08-30T10:02:32Z 20 131.5999755859375 2014-08-30T10:02:36Z 20 131.4000244140625 2014-08-30T10:02:41Z 20 131.20001220703125 2014-08-30T10:07:37Z 20 131.4000244140625 2014-08-30T10:07:42Z 20 131.79998779296875 2014-08-30T10:07:48Z 20 131.4000244140625 2014-08-30T10:07:56Z 20 131 2014-08-30T10:08:08Z 20 131.4000244140625 2014-08-30T10:08:13Z 20 132.5999755859375 2014-08-30T10:08:20Z 20 132.79998779296875 2014-08-30T10:08:26Z 20 132.79998779296875 2014-08-30T10:08:28Z 20 132.20001220703125 2014-08-30T10:08:35Z 20 132.79998779296875 2014-08-30T10:08:44Z 20 132.5999755859375 2014-08-30T10:08:51Z 20 132.5999755859375 2014-08-30T10:08:54Z 20 133 2014-08-30T10:08:57Z 20 133.4000244140625 2014-08-30T10:09:03Z 21 133.20001220703125 2014-08-30T10:09:07Z 21 133.20001220703125 2014-08-30T10:09:08Z 21 133 2014-08-30T10:09:12Z 21 133.20001220703125 2014-08-30T10:09:13Z 21 133.20001220703125 2014-08-30T10:09:16Z 21 133.20001220703125 2014-08-30T10:09:17Z 21 133.20001220703125 2014-08-30T10:09:21Z 21 133 2014-08-30T10:09:23Z 21 133 2014-08-30T10:09:28Z 21 132.79998779296875 2014-08-30T10:09:32Z 21 133 2014-08-30T10:09:33Z 21 133 2014-08-30T10:09:40Z 21 132.79998779296875 2014-08-30T10:09:47Z 21 132.5999755859375 2014-08-30T10:09:53Z 21 132.5999755859375 2014-08-30T10:10:00Z 21 132.5999755859375 2014-08-30T10:10:06Z 21 132.79998779296875 2014-08-30T10:10:12Z 21 132.5999755859375 2014-08-30T10:10:19Z 21 133.20001220703125 2014-08-30T10:10:23Z 21 133.4000244140625 2014-08-30T10:10:24Z 21 133.4000244140625 2014-08-30T10:10:30Z 21 133.20001220703125 2014-08-30T10:10:32Z 21 133.20001220703125 2014-08-30T10:10:35Z 21 133.20001220703125 2014-08-30T10:10:41Z 21 133.20001220703125 2014-08-30T10:10:49Z 21 133.20001220703125 2014-08-30T10:10:56Z 21 133.4000244140625 2014-08-30T10:10:59Z 21 133 2014-08-30T10:11:02Z 21 133.20001220703125 2014-08-30T10:11:03Z 21 133.4000244140625 2014-08-30T10:11:08Z 21 133.4000244140625 2014-08-30T10:11:12Z 21 133.4000244140625 2014-08-30T10:11:13Z 21 134 2014-08-30T10:11:14Z 21 133.5999755859375 2014-08-30T10:11:19Z 21 133.4000244140625 2014-08-30T10:11:26Z 21 133.20001220703125 2014-08-30T10:11:33Z 21 132.79998779296875 2014-08-30T10:11:36Z 21 133.20001220703125 2014-08-30T10:11:40Z 21 133.4000244140625 2014-08-30T10:11:46Z 21 133.20001220703125 2014-08-30T10:11:52Z 21 133.20001220703125 2014-08-30T10:11:59Z 21 133 2014-08-30T10:12:00Z 21 133 2014-08-30T10:12:05Z 21 133.79998779296875 2014-08-30T10:12:11Z 21 133.5999755859375 2014-08-30T10:12:13Z 21 133.79998779296875 2014-08-30T10:12:19Z 21 133.5999755859375 2014-08-30T10:12:26Z 21 133.5999755859375 2014-08-30T10:12:33Z 21 133.5999755859375 2014-08-30T10:12:38Z 21 133.5999755859375 2014-08-30T10:12:39Z 21 134 2014-08-30T10:12:44Z 21 134 2014-08-30T10:12:51Z 21 133.5999755859375 2014-08-30T10:12:58Z 21 133.5999755859375 2014-08-30T10:13:02Z 21 133.5999755859375 2014-08-30T10:13:04Z 21 133.4000244140625 2014-08-30T10:13:08Z 21 133.4000244140625 2014-08-30T10:13:10Z 21 133.5999755859375 2014-08-30T10:13:19Z 21 133.5999755859375 2014-08-30T10:13:21Z 21 133.5999755859375 2014-08-30T10:13:23Z 21 134 2014-08-30T10:13:30Z 21 134.4000244140625 2014-08-30T10:13:38Z 21 134.20001220703125 2014-08-30T10:13:41Z 21 134.5999755859375 2014-08-30T10:13:44Z 21 134.5999755859375 2014-08-30T10:13:51Z 21 134.5999755859375 2014-08-30T10:13:58Z 21 134.20001220703125 2014-08-30T10:14:07Z 21 134.4000244140625 2014-08-30T10:14:15Z 21 134.4000244140625 2014-08-30T10:14:23Z 21 134.4000244140625 2014-08-30T10:14:32Z 21 134.4000244140625 2014-08-30T10:14:39Z 22 134.5999755859375 2014-08-30T10:14:47Z 22 134.20001220703125 2014-08-30T10:14:53Z 22 134 2014-08-30T10:15:00Z 22 134.20001220703125 2014-08-30T10:15:06Z 22 134.5999755859375 2014-08-30T10:15:08Z 22 133.79998779296875 2014-08-30T10:15:11Z 22 133.4000244140625 2014-08-30T10:15:14Z 22 134 2014-08-30T10:15:18Z 22 134.20001220703125 2014-08-30T10:15:24Z 22 134.5999755859375 2014-08-30T10:15:30Z 22 134.4000244140625 2014-08-30T10:16:25Z 23 134.4000244140625 2014-08-30T10:16:28Z 23 134.20001220703125 2014-08-30T10:16:32Z 23 134.79998779296875 2014-08-30T10:16:39Z 24 135.4000244140625 2014-08-30T10:16:47Z 24 135.20001220703125 2014-08-30T10:16:54Z 24 134.79998779296875 2014-08-30T10:17:00Z 24 134.5999755859375 2014-08-30T10:17:03Z 24 134.79998779296875 2014-08-30T10:17:06Z 24 134.5999755859375 2014-08-30T10:17:15Z 24 134.79998779296875 2014-08-30T10:17:22Z 24 135.20001220703125 2014-08-30T10:17:30Z 24 135.20001220703125 2014-08-30T10:17:31Z 24 134.4000244140625 2014-08-30T10:17:40Z 24 134.4000244140625 2014-08-30T10:17:42Z 24 134.4000244140625 2014-08-30T10:17:45Z 24 134.5999755859375 2014-08-30T10:17:46Z 24 134.79998779296875 2014-08-30T10:17:53Z 24 134.79998779296875 2014-08-30T10:18:02Z 24 135 2014-08-30T10:18:03Z 24 135 2014-08-30T10:18:05Z 24 135 2014-08-30T10:18:07Z 24 135.4000244140625 2014-08-30T10:18:14Z 24 135.4000244140625 2014-08-30T10:18:20Z 24 135.79998779296875 2014-08-30T10:18:26Z 24 136.20001220703125 2014-08-30T10:18:28Z 25 136.20001220703125 2014-08-30T10:18:35Z 25 136.4000244140625 2014-08-30T10:18:41Z 25 136.4000244140625 2014-08-30T10:18:48Z 25 136.4000244140625 2014-08-30T10:18:55Z 25 136.5999755859375 2014-08-30T10:19:05Z 25 136.4000244140625 2014-08-30T10:19:07Z 25 136.4000244140625 2014-08-30T10:19:11Z 25 136.79998779296875 2014-08-30T10:19:19Z 25 136.4000244140625 2014-08-30T10:19:25Z 25 137 2014-08-30T10:19:28Z 25 137 2014-08-30T10:19:30Z 25 137 2014-08-30T10:19:31Z 25 136.79998779296875 2014-08-30T10:19:33Z 25 137 2014-08-30T10:19:35Z 25 137.20001220703125 2014-08-30T10:19:40Z 25 137.20001220703125 2014-08-30T10:19:41Z 25 137.79998779296875 2014-08-30T10:19:47Z 25 138 2014-08-30T10:19:49Z 25 138.4000244140625 2014-08-30T10:19:52Z 25 138.79998779296875 2014-08-30T10:19:59Z 25 139 2014-08-30T10:20:00Z 25 139.20001220703125 2014-08-30T10:20:03Z 25 139.79998779296875 2014-08-30T10:20:09Z 25 139.20001220703125 2014-08-30T10:20:15Z 25 139.20001220703125 2014-08-30T10:20:20Z 25 139.5999755859375 2014-08-30T10:20:27Z 25 140.20001220703125 2014-08-30T10:20:32Z 25 139.79998779296875 2014-08-30T10:20:35Z 25 139.79998779296875 2014-08-30T10:20:43Z 25 139.5999755859375 2014-08-30T10:20:50Z 25 139 2014-08-30T10:20:56Z 25 138.79998779296875 2014-08-30T10:21:29Z 25 138.79998779296875 2014-08-30T10:21:33Z 25 139 2014-08-30T10:21:39Z 26 139.20001220703125 2014-08-30T10:21:48Z 26 139.4000244140625 2014-08-30T10:21:55Z 26 139.5999755859375 2014-08-30T10:21:56Z 26 139.20001220703125 2014-08-30T10:21:59Z 26 139 2014-08-30T10:22:01Z 26 139 2014-08-30T10:22:02Z 26 138.79998779296875 2014-08-30T10:22:06Z 26 138.5999755859375 2014-08-30T10:22:07Z 26 139 2014-08-30T10:22:11Z 26 139 2014-08-30T10:22:12Z 26 139.20001220703125 2014-08-30T10:22:16Z 26 139.4000244140625 2014-08-30T10:22:25Z 26 139.5999755859375 2014-08-30T10:22:34Z 26 139.5999755859375 2014-08-30T10:22:44Z 26 139.4000244140625 2014-08-30T10:22:45Z 26 139.5999755859375 2014-08-30T10:22:56Z 26 139.4000244140625 2014-08-30T10:22:58Z 26 139.4000244140625 2014-08-30T10:23:07Z 26 139.4000244140625 2014-08-30T10:23:14Z 26 139.5999755859375 2014-08-30T10:23:23Z 26 139 2014-08-30T10:23:33Z 26 139.4000244140625 2014-08-30T10:23:35Z 26 139.4000244140625 2014-08-30T10:23:44Z 26 139.4000244140625 2014-08-30T10:23:45Z 26 139.79998779296875 2014-08-30T10:23:54Z 26 140 2014-08-30T10:23:56Z 26 140.4000244140625 2014-08-30T10:23:57Z 26 139.4000244140625 2014-08-30T10:24:06Z 26 139.4000244140625 2014-08-30T10:24:07Z 26 139.5999755859375 2014-08-30T10:24:16Z 26 140 2014-08-30T10:24:18Z 26 140.20001220703125 2014-08-30T10:24:27Z 26 140.20001220703125 2014-08-30T10:24:29Z 26 140 2014-08-30T10:24:39Z 26 139.79998779296875 2014-08-30T10:24:40Z 26 139.79998779296875 2014-08-30T10:24:50Z 26 140 2014-08-30T10:24:52Z 26 139.79998779296875 2014-08-30T10:25:01Z 26 139.79998779296875 2014-08-30T10:25:10Z 26 139.20001220703125 2014-08-30T10:25:16Z 26 139.5999755859375 2014-08-30T10:25:20Z 25 139.20001220703125 2014-08-30T10:25:28Z 25 139.20001220703125 2014-08-30T10:25:34Z 25 139 2014-08-30T10:25:50Z 25 139 2014-08-30T10:25:55Z 25 139.4000244140625 2014-08-30T10:26:02Z 25 140.20001220703125 2014-08-30T10:26:11Z 25 140 2014-08-30T10:26:13Z 25 140 2014-08-30T10:26:16Z 25 140.20001220703125 2014-08-30T10:26:24Z 25 140.4000244140625 2014-08-30T10:26:30Z 25 140.5999755859375 2014-08-30T10:26:33Z 25 140.79998779296875 2014-08-30T10:26:42Z 25 140.4000244140625 2014-08-30T10:26:44Z 25 139.4000244140625 2014-08-30T10:26:48Z 25 139.5999755859375 2014-08-30T10:26:54Z 25 139.79998779296875 2014-08-30T10:27:01Z 25 140.20001220703125 2014-08-30T10:27:08Z 25 139.79998779296875 2014-08-30T10:27:17Z 25 139.20001220703125 2014-08-30T10:27:21Z 25 139.20001220703125 2014-08-30T10:27:23Z 25 139.20001220703125 2014-08-30T10:27:24Z 25 139.5999755859375 2014-08-30T10:27:30Z 25 139.20001220703125 2014-08-30T10:27:36Z 25 139.20001220703125 2014-08-30T10:27:55Z 25 139.20001220703125 2014-08-30T10:27:58Z 25 139.4000244140625 2014-08-30T10:28:04Z 26 139.5999755859375 2014-08-30T10:28:12Z 26 139.5999755859375 2014-08-30T10:28:22Z 26 139.5999755859375 2014-08-30T10:28:31Z 26 139.79998779296875 2014-08-30T10:28:39Z 26 139.79998779296875 2014-08-30T10:28:48Z 26 139.79998779296875 2014-08-30T10:28:55Z 26 140.4000244140625 2014-08-30T10:28:59Z 25 140.79998779296875 2014-08-30T10:29:03Z 25 140.20001220703125 2014-08-30T10:29:11Z 25 140.4000244140625 2014-08-30T10:29:12Z 25 140.5999755859375 2014-08-30T10:29:20Z 25 140.4000244140625 2014-08-30T10:29:29Z 25 140.20001220703125 2014-08-30T10:29:35Z 25 139.5999755859375 2014-08-30T10:29:39Z 25 139.4000244140625 2014-08-30T10:30:18Z 25 139.4000244140625 2014-08-30T10:30:19Z 25 139.20001220703125 2014-08-30T10:30:20Z 25 139.4000244140625 2014-08-30T10:30:26Z 25 139.4000244140625 2014-08-30T10:30:30Z 25 139.4000244140625 2014-08-30T10:30:31Z 25 139.79998779296875 2014-08-30T10:30:39Z 25 139.79998779296875 2014-08-30T10:30:41Z 25 139.5999755859375 2014-08-30T10:30:50Z 25 140.20001220703125 2014-08-30T10:30:57Z 25 140 2014-08-30T10:31:06Z 24 140 2014-08-30T10:31:17Z 24 140.20001220703125 2014-08-30T10:31:18Z 24 140.4000244140625 2014-08-30T10:31:20Z 24 140.20001220703125 2014-08-30T10:31:28Z 24 140.4000244140625 2014-08-30T10:31:36Z 24 140 2014-08-30T10:31:47Z 24 140.5999755859375 2014-08-30T10:31:56Z 24 140 2014-08-30T10:32:07Z 24 140.20001220703125 2014-08-30T10:32:15Z 24 140.20001220703125 2014-08-30T10:32:23Z 24 140.4000244140625 2014-08-30T10:32:32Z 24 140.5999755859375 2014-08-30T10:32:41Z 24 140.5999755859375 2014-08-30T10:32:42Z 24 140.4000244140625 2014-08-30T10:32:50Z 24 140 2014-08-30T10:32:59Z 24 140.20001220703125 2014-08-30T10:33:00Z 24 140.20001220703125 2014-08-30T10:33:08Z 24 139.79998779296875 2014-08-30T10:33:15Z 24 139.5999755859375 2014-08-30T10:33:20Z 24 139.5999755859375 2014-08-30T10:33:27Z 24 139.5999755859375 2014-08-30T10:33:31Z 24 139.79998779296875 2014-08-30T10:33:34Z 24 140 2014-08-30T10:33:41Z 23 140 2014-08-30T10:33:42Z 23 140 2014-08-30T10:33:44Z 23 140 2014-08-30T10:33:46Z 23 140 2014-08-30T10:33:48Z 23 140.4000244140625 2014-08-30T10:33:56Z 23 140.5999755859375 2014-08-30T10:34:04Z 23 140.79998779296875 2014-08-30T10:34:10Z 23 140.5999755859375 2014-08-30T10:34:18Z 23 140.79998779296875 2014-08-30T10:34:20Z 23 140.5999755859375 2014-08-30T10:34:28Z 23 140.79998779296875 2014-08-30T10:34:29Z 23 141 2014-08-30T10:34:37Z 23 140.79998779296875 2014-08-30T10:34:44Z 23 141 2014-08-30T10:34:51Z 23 141.20001220703125 2014-08-30T10:34:54Z 23 141.4000244140625 2014-08-30T10:34:56Z 23 141.20001220703125 2014-08-30T10:35:04Z 23 140.79998779296875 2014-08-30T10:35:11Z 23 141.5999755859375 2014-08-30T10:35:19Z 23 141.20001220703125 2014-08-30T10:35:27Z 23 141.20001220703125 2014-08-30T10:35:28Z 23 141.4000244140625 2014-08-30T10:35:36Z 23 141.4000244140625 2014-08-30T10:35:37Z 23 141.4000244140625 2014-08-30T10:35:44Z 22 141.4000244140625 2014-08-30T10:35:46Z 22 141.5999755859375 2014-08-30T10:35:49Z 22 140.79998779296875 2014-08-30T10:35:55Z 22 141 2014-08-30T10:36:02Z 22 141.20001220703125 2014-08-30T10:36:10Z 22 141.4000244140625 2014-08-30T10:36:17Z 22 141.4000244140625 2014-08-30T10:36:26Z 22 141.5999755859375 2014-08-30T10:36:27Z 22 142.4000244140625 2014-08-30T10:36:36Z 22 141.79998779296875 2014-08-30T10:36:45Z 22 141.4000244140625 2014-08-30T10:36:51Z 22 141.20001220703125 2014-08-30T10:36:54Z 22 141.20001220703125 2014-08-30T10:37:15Z 22 141.20001220703125 2014-08-30T10:37:17Z 22 141 2014-08-30T10:37:21Z 22 141.20001220703125 2014-08-30T10:37:28Z 22 141.5999755859375 2014-08-30T10:37:36Z 22 141.79998779296875 2014-08-30T10:37:45Z 22 141.5999755859375 2014-08-30T10:37:53Z 22 142.5999755859375 2014-08-30T10:37:59Z 22 142.20001220703125 2014-08-30T10:38:01Z 23 142.20001220703125 2014-08-30T10:38:10Z 23 143.20001220703125 2014-08-30T10:38:17Z 23 142.4000244140625 2014-08-30T10:38:24Z 23 143.20001220703125 2014-08-30T10:38:33Z 23 143.4000244140625 2014-08-30T10:38:34Z 23 142.4000244140625 2014-08-30T10:38:44Z 23 142.20001220703125 2014-08-30T10:38:54Z 23 143 2014-08-30T10:39:04Z 23 142.79998779296875 2014-08-30T10:39:11Z 23 142 2014-08-30T10:39:18Z 23 142.5999755859375 2014-08-30T10:39:28Z 23 142.20001220703125 2014-08-30T10:39:35Z 23 142.5999755859375 2014-08-30T10:39:38Z 23 142.79998779296875 2014-08-30T10:39:49Z 24 143.20001220703125 2014-08-30T10:40:00Z 24 142.4000244140625 2014-08-30T10:40:10Z 24 143 2014-08-30T10:40:20Z 24 142.79998779296875 2014-08-30T10:40:26Z 24 142.5999755859375 2014-08-30T10:40:37Z 24 142.79998779296875 2014-08-30T10:40:39Z 24 142.79998779296875 2014-08-30T10:40:47Z 24 142.5999755859375 2014-08-30T10:40:58Z 24 143 2014-08-30T10:41:07Z 24 142.4000244140625 2014-08-30T10:41:13Z 24 142.20001220703125 2014-08-30T10:41:29Z 24 142.20001220703125 2014-08-30T10:41:30Z 24 142.20001220703125 2014-08-30T10:41:34Z 24 143 2014-08-30T10:41:39Z 25 143.20001220703125 2014-08-30T10:41:46Z 25 143.5999755859375 2014-08-30T10:41:52Z 25 143.5999755859375 2014-08-30T10:41:53Z 25 143 2014-08-30T10:42:01Z 25 143.79998779296875 2014-08-30T10:42:09Z 25 143.79998779296875 2014-08-30T10:42:18Z 25 143.79998779296875 2014-08-30T10:42:20Z 25 143.5999755859375 2014-08-30T10:42:28Z 25 143.79998779296875 2014-08-30T10:42:36Z 25 144 2014-08-30T10:42:43Z 25 143.5999755859375 2014-08-30T10:42:50Z 25 143.79998779296875 2014-08-30T10:42:59Z 25 143.79998779296875 2014-08-30T10:43:00Z 25 143.79998779296875 2014-08-30T10:43:09Z 25 144 2014-08-30T10:43:17Z 25 144.4000244140625 2014-08-30T10:43:25Z 25 143.79998779296875 2014-08-30T10:43:32Z 25 144.20001220703125 2014-08-30T10:43:40Z 25 144 2014-08-30T10:43:46Z 25 144.20001220703125 2014-08-30T10:43:49Z 25 144.20001220703125 2014-08-30T10:43:52Z 25 144 2014-08-30T10:43:57Z 25 143.79998779296875 2014-08-30T10:44:03Z 25 143.79998779296875 2014-08-30T10:44:10Z 25 144.20001220703125 2014-08-30T10:44:17Z 25 144.20001220703125 2014-08-30T10:44:24Z 25 144.20001220703125 2014-08-30T10:44:32Z 25 144.5999755859375 2014-08-30T10:44:36Z 25 144.5999755859375 2014-08-30T10:44:40Z 25 144.20001220703125 2014-08-30T10:44:48Z 25 144 2014-08-30T10:44:55Z 25 144.79998779296875 2014-08-30T10:45:02Z 25 145.5999755859375 2014-08-30T10:45:11Z 25 145.5999755859375 2014-08-30T10:45:13Z 25 146 2014-08-30T10:45:19Z 25 146.4000244140625 2014-08-30T10:45:26Z 25 146.79998779296875 2014-08-30T10:45:30Z 25 146.5999755859375 2014-08-30T10:45:34Z 25 146.79998779296875 2014-08-30T10:45:42Z 25 146.79998779296875 2014-08-30T10:45:50Z 25 147 2014-08-30T10:45:58Z 25 147.20001220703125 2014-08-30T10:46:05Z 25 148 2014-08-30T10:46:09Z 25 148 2014-08-30T10:46:13Z 25 148.5999755859375 2014-08-30T10:46:21Z 25 148 2014-08-30T10:47:02Z 25 148.20001220703125 2014-08-30T10:47:06Z 25 147.79998779296875 2014-08-30T10:47:12Z 25 147.4000244140625 2014-08-30T10:47:17Z 25 146.79998779296875 2014-08-30T10:47:22Z 25 145.79998779296875 2014-08-30T10:47:28Z 25 145.4000244140625 2014-08-30T10:47:29Z 25 144.5999755859375 2014-08-30T10:47:31Z 25 143.5999755859375 2014-08-30T10:47:35Z 25 143.5999755859375 2014-08-30T10:47:36Z 25 143.4000244140625 2014-08-30T10:47:43Z 25 143.5999755859375 2014-08-30T10:47:49Z 25 144.5999755859375 2014-08-30T10:47:56Z 25 144.79998779296875 2014-08-30T10:47:57Z 25 145 2014-08-30T10:48:00Z 25 145 2014-08-30T10:48:01Z 25 145 2014-08-30T10:48:04Z 25 145.20001220703125 2014-08-30T10:48:07Z 25 145 2014-08-30T10:48:10Z 25 144.79998779296875 2014-08-30T10:48:17Z 25 144.79998779296875 2014-08-30T10:48:23Z 25 144.5999755859375 2014-08-30T10:48:26Z 25 144.4000244140625 2014-08-30T10:48:27Z 25 144.4000244140625 2014-08-30T10:48:28Z 25 144.5999755859375 2014-08-30T10:48:33Z 25 145 2014-08-30T10:48:40Z 25 144.79998779296875 2014-08-30T10:48:47Z 25 145 2014-08-30T10:48:55Z 25 144.5999755859375 2014-08-30T10:49:02Z 24 143.79998779296875 2014-08-30T10:49:10Z 24 143.5999755859375 2014-08-30T10:49:13Z 24 143.79998779296875 2014-08-30T10:49:17Z 24 143.79998779296875 2014-08-30T10:49:23Z 24 144 2014-08-30T10:49:27Z 24 143.79998779296875 2014-08-30T10:49:33Z 24 143.4000244140625 2014-08-30T10:49:37Z 24 143.4000244140625 2014-08-30T10:49:44Z 24 143.4000244140625 2014-08-30T10:49:53Z 24 143.79998779296875 2014-08-30T10:50:02Z 24 144.20001220703125 2014-08-30T10:50:08Z 24 144 2014-08-30T10:50:14Z 24 143.79998779296875 2014-08-30T10:50:20Z 24 143.79998779296875 2014-08-30T10:50:26Z 24 143.79998779296875 2014-08-30T10:50:32Z 24 143.79998779296875 2014-08-30T10:50:38Z 24 143.79998779296875 2014-08-30T10:50:41Z 24 143.79998779296875 2014-08-30T10:50:43Z 24 144 2014-08-30T10:50:45Z 24 144 2014-08-30T10:50:48Z 24 144.20001220703125 2014-08-30T10:50:49Z 24 144.4000244140625 2014-08-30T10:50:52Z 24 144.5999755859375 2014-08-30T10:50:54Z 24 144.4000244140625 2014-08-30T10:50:57Z 24 144.4000244140625 2014-08-30T10:50:58Z 24 144.5999755859375 2014-08-30T10:51:01Z 24 144.79998779296875 2014-08-30T10:51:03Z 24 145 2014-08-30T10:51:05Z 24 144.79998779296875 2014-08-30T10:51:07Z 24 145.4000244140625 2014-08-30T10:51:14Z 24 145.20001220703125 2014-08-30T10:51:20Z 24 145.4000244140625 2014-08-30T10:51:26Z 24 145.4000244140625 2014-08-30T10:51:34Z 24 145.5999755859375 2014-08-30T10:51:37Z 23 145.5999755859375 2014-08-30T10:51:41Z 23 145.79998779296875 2014-08-30T10:51:44Z 23 145.79998779296875 2014-08-30T10:51:46Z 23 146 2014-08-30T10:51:50Z 23 145.79998779296875 2014-08-30T10:51:52Z 23 145.79998779296875 2014-08-30T10:51:53Z 23 145.5999755859375 2014-08-30T10:52:00Z 23 145.79998779296875 2014-08-30T10:52:09Z 23 146.20001220703125 2014-08-30T10:52:16Z 23 146 2014-08-30T10:52:24Z 23 146.4000244140625 2014-08-30T10:52:29Z 23 146.4000244140625 2014-08-30T10:52:30Z 23 146.5999755859375 2014-08-30T10:52:37Z 23 146.20001220703125 2014-08-30T10:52:45Z 23 146.20001220703125 2014-08-30T10:52:55Z 23 146.4000244140625 2014-08-30T10:52:56Z 23 146.79998779296875 2014-08-30T10:52:57Z 23 146.5999755859375 2014-08-30T10:53:05Z 23 147 2014-08-30T10:53:11Z 23 146.4000244140625 2014-08-30T10:53:13Z 23 146.20001220703125 2014-08-30T10:53:16Z 23 146.4000244140625 2014-08-30T10:53:24Z 23 146.4000244140625 2014-08-30T10:53:31Z 23 146 2014-08-30T10:53:36Z 23 146.79998779296875 2014-08-30T10:53:43Z 23 146.4000244140625 2014-08-30T10:53:51Z 22 146.4000244140625 2014-08-30T10:53:54Z 22 146.79998779296875 2014-08-30T10:53:58Z 22 146.79998779296875 2014-08-30T10:54:05Z 22 146.4000244140625 2014-08-30T10:54:11Z 22 145.79998779296875 2014-08-30T10:54:14Z 22 145.79998779296875 2014-08-30T10:54:18Z 22 145.79998779296875 2014-08-30T10:54:24Z 22 145.79998779296875 2014-08-30T10:54:28Z 22 145.79998779296875 2014-08-30T10:54:29Z 22 146 2014-08-30T10:54:39Z 22 145.79998779296875 2014-08-30T10:54:42Z 22 146 2014-08-30T10:54:44Z 22 145.79998779296875 2014-08-30T10:54:47Z 22 146 2014-08-30T10:54:56Z 22 146.20001220703125 2014-08-30T10:55:03Z 22 146 2014-08-30T10:55:10Z 22 146 2014-08-30T10:55:17Z 22 146 2014-08-30T10:55:18Z 22 146 2014-08-30T10:55:20Z 22 145.79998779296875 2014-08-30T10:55:23Z 22 145.79998779296875 2014-08-30T10:55:24Z 22 146.4000244140625 2014-08-30T10:55:30Z 22 146.79998779296875 2014-08-30T10:55:37Z 22 147 2014-08-30T10:55:38Z 22 146.5999755859375 2014-08-30T10:55:43Z 22 146.5999755859375 2014-08-30T10:55:45Z 22 147 2014-08-30T10:55:50Z 22 146.79998779296875 2014-08-30T10:55:52Z 22 147.20001220703125 2014-08-30T10:55:55Z 22 147 2014-08-30T10:56:02Z 22 147 2014-08-30T10:56:08Z 22 147.4000244140625 2014-08-30T10:56:14Z 22 148 2014-08-30T10:56:17Z 22 148 2014-08-30T10:56:22Z 22 148.4000244140625 2014-08-30T10:56:30Z 22 148.4000244140625 2014-08-30T10:56:37Z 22 147.79998779296875 2014-08-30T10:56:44Z 22 148 2014-08-30T10:56:51Z 22 148.79998779296875 2014-08-30T10:56:58Z 22 149 2014-08-30T10:57:00Z 22 148 2014-08-30T10:57:04Z 23 148 2014-08-30T10:57:05Z 23 148.20001220703125 2014-08-30T10:57:12Z 23 148 2014-08-30T10:57:19Z 23 147.79998779296875 2014-08-30T10:57:26Z 23 148.4000244140625 2014-08-30T10:57:35Z 23 148.20001220703125 2014-08-30T10:57:40Z 23 148.20001220703125 2014-08-30T10:57:41Z 23 148.4000244140625 2014-08-30T10:57:46Z 23 148.4000244140625 2014-08-30T10:57:53Z 23 149 2014-08-30T10:57:56Z 23 148.79998779296875 2014-08-30T10:58:01Z 23 148.4000244140625 2014-08-30T10:58:08Z 23 148.79998779296875 2014-08-30T10:58:15Z 23 149 2014-08-30T10:58:24Z 23 148.79998779296875 2014-08-30T10:58:32Z 23 148.5999755859375 2014-08-30T10:58:36Z 23 148.5999755859375 2014-08-30T10:58:39Z 23 148.20001220703125 2014-08-30T10:58:47Z 23 148.5999755859375 2014-08-30T10:58:53Z 23 149 2014-08-30T10:59:01Z 23 149 2014-08-30T10:59:08Z 23 149 2014-08-30T10:59:17Z 23 149.20001220703125 2014-08-30T10:59:24Z 23 148.4000244140625 2014-08-30T10:59:32Z 23 148.4000244140625 2014-08-30T10:59:39Z 23 149.20001220703125 2014-08-30T10:59:46Z 23 149.79998779296875 2014-08-30T10:59:53Z 23 149.79998779296875 2014-08-30T10:59:54Z 23 150 2014-08-30T10:59:58Z 23 150.4000244140625 2014-08-30T11:00:00Z 23 150.79998779296875 2014-08-30T11:00:03Z 24 150.79998779296875 2014-08-30T11:00:05Z 24 151 2014-08-30T11:00:10Z 24 151.20001220703125 2014-08-30T11:00:11Z 24 151.20001220703125 2014-08-30T11:00:12Z 24 151.20001220703125 2014-08-30T11:00:13Z 24 151 2014-08-30T11:00:17Z 24 151 2014-08-30T11:00:19Z 24 150.79998779296875 2014-08-30T11:00:23Z 24 151.79998779296875 2014-08-30T11:00:30Z 24 152.20001220703125 2014-08-30T11:00:34Z 24 152.79998779296875 2014-08-30T11:00:39Z 24 153.4000244140625 2014-08-30T11:00:42Z 24 153.79998779296875 2014-08-30T11:00:47Z 24 154.4000244140625 2014-08-30T11:00:53Z 24 154.5999755859375 2014-08-30T11:00:55Z 24 154.79998779296875 2014-08-30T11:01:02Z 24 155 2014-08-30T11:01:09Z 24 155 2014-08-30T11:01:11Z 24 155 2014-08-30T11:01:18Z 24 156.4000244140625 2014-08-30T11:01:38Z 24 156.5999755859375 2014-08-30T11:01:39Z 24 157.4000244140625 2014-08-30T11:01:46Z 23 157.5999755859375 2014-08-30T11:01:48Z 23 158.20001220703125 2014-08-30T11:01:53Z 23 158.5999755859375 2014-08-30T11:01:58Z 23 158.79998779296875 2014-08-30T11:02:00Z 23 159.79998779296875 2014-08-30T11:02:05Z 23 160 2014-08-30T11:02:07Z 23 160.79998779296875 2014-08-30T11:02:15Z 23 161.5999755859375 2014-08-30T11:02:23Z 23 161.4000244140625 2014-08-30T11:02:28Z 23 161.4000244140625 2014-08-30T11:02:45Z 23 161.4000244140625 2014-08-30T11:02:47Z 23 161.5999755859375 2014-08-30T11:02:49Z 23 161.79998779296875 2014-08-30T11:02:51Z 23 162 2014-08-30T11:02:54Z 23 162 2014-08-30T11:02:57Z 23 162 2014-08-30T11:03:00Z 23 161.5999755859375 2014-08-30T11:03:03Z 23 161.4000244140625 2014-08-30T11:03:10Z 23 160.79998779296875 2014-08-30T11:03:13Z 23 160.20001220703125 2014-08-30T11:03:16Z 23 160 2014-08-30T11:03:17Z 23 159.5999755859375 2014-08-30T11:03:18Z 23 159.20001220703125 2014-08-30T11:03:20Z 23 159.4000244140625 2014-08-30T11:03:27Z 23 160.20001220703125 2014-08-30T11:03:31Z 23 160.5999755859375 2014-08-30T11:03:37Z 23 160.5999755859375 2014-08-30T11:03:39Z 23 161 2014-08-30T11:03:43Z 23 161.20001220703125 2014-08-30T11:03:45Z 23 160.79998779296875 2014-08-30T11:03:48Z 22 160.4000244140625 2014-08-30T11:03:50Z 22 160.4000244140625 2014-08-30T11:03:53Z 22 160.4000244140625 2014-08-30T11:03:54Z 22 160 2014-08-30T11:03:58Z 22 159.5999755859375 2014-08-30T11:04:02Z 22 159.4000244140625 2014-08-30T11:04:04Z 22 159.20001220703125 2014-08-30T11:04:07Z 22 159.4000244140625 2014-08-30T11:04:09Z 22 160.4000244140625 2014-08-30T11:04:16Z 22 160.4000244140625 2014-08-30T11:04:23Z 22 160.4000244140625 2014-08-30T11:04:30Z 22 160.20001220703125 2014-08-30T11:04:37Z 22 160.4000244140625 2014-08-30T11:04:45Z 22 160.20001220703125 2014-08-30T11:04:51Z 22 159 2014-08-30T11:04:57Z 22 158.5999755859375 2014-08-30T11:04:59Z 22 157.79998779296875 2014-08-30T11:05:03Z 22 157.20001220703125 2014-08-30T11:05:04Z 22 156 2014-08-30T11:05:07Z 22 155.5999755859375 2014-08-30T11:05:12Z 22 155 2014-08-30T11:05:14Z 22 155.20001220703125 2014-08-30T11:05:18Z 22 154.79998779296875 2014-08-30T11:05:20Z 22 155.4000244140625 2014-08-30T11:05:23Z 22 156 2014-08-30T11:05:29Z 22 156.4000244140625 2014-08-30T11:05:36Z 22 157 2014-08-30T11:05:41Z 22 157.79998779296875 2014-08-30T11:05:44Z 22 158 2014-08-30T11:05:51Z 22 158.20001220703125 2014-08-30T11:05:52Z 22 158.79998779296875 2014-08-30T11:06:00Z 22 158.20001220703125 2014-08-30T11:06:08Z 22 157.4000244140625 2014-08-30T11:06:17Z 22 157.20001220703125 2014-08-30T11:06:26Z 22 157.20001220703125 2014-08-30T11:06:33Z 22 157 2014-08-30T11:06:38Z 22 156.79998779296875 2014-08-30T11:06:41Z 22 157 2014-08-30T11:06:48Z 22 157 2014-08-30T11:06:53Z 22 157 2014-08-30T11:06:54Z 22 158 2014-08-30T11:06:57Z 22 157.79998779296875 2014-08-30T11:06:58Z 22 157.5999755859375 2014-08-30T11:06:59Z 22 157.4000244140625 2014-08-30T11:07:00Z 22 157.5999755859375 2014-08-30T11:07:04Z 22 158 2014-08-30T11:07:12Z 22 156.79998779296875 2014-08-30T11:07:15Z 22 156.20001220703125 2014-08-30T11:07:20Z 22 156.4000244140625 2014-08-30T11:07:26Z 22 156.4000244140625 2014-08-30T11:07:30Z 22 156.20001220703125 2014-08-30T11:07:31Z 22 155.79998779296875 2014-08-30T11:07:33Z 22 155.4000244140625 2014-08-30T11:07:40Z 22 155.20001220703125 2014-08-30T11:07:48Z 22 155.20001220703125 2014-08-30T11:07:49Z 22 155.4000244140625 2014-08-30T11:07:52Z 22 155.4000244140625 2014-08-30T11:07:54Z 22 155.5999755859375 2014-08-30T11:07:57Z 22 155.5999755859375 2014-08-30T11:08:04Z 22 155.79998779296875 2014-08-30T11:08:11Z 22 156 2014-08-30T11:08:13Z 22 155.5999755859375 2014-08-30T11:08:16Z 22 155.79998779296875 2014-08-30T11:08:25Z 22 155.4000244140625 2014-08-30T11:08:34Z 22 155.5999755859375 2014-08-30T11:08:41Z 22 155.4000244140625 2014-08-30T11:08:49Z 22 155.20001220703125 2014-08-30T11:08:55Z 22 155.4000244140625 2014-08-30T11:09:01Z 23 155.5999755859375 2014-08-30T11:09:06Z 23 156.4000244140625 2014-08-30T11:09:13Z 23 156.79998779296875 2014-08-30T11:09:15Z 23 157.20001220703125 2014-08-30T11:09:19Z 23 157.5999755859375 2014-08-30T11:09:27Z 23 157.4000244140625 2014-08-30T11:09:33Z 23 157.4000244140625 2014-08-30T11:09:39Z 23 157.4000244140625 2014-08-30T11:09:46Z 23 159.4000244140625 2014-08-30T11:47:26Z 24 159.20001220703125 2014-08-30T11:47:27Z 24 159 2014-08-30T11:47:34Z 24 158.4000244140625 2014-08-30T11:47:41Z 25 158.20001220703125 2014-08-30T11:47:42Z 25 157.5999755859375 2014-08-30T11:47:48Z 25 157.20001220703125 2014-08-30T11:47:51Z 25 156.5999755859375 2014-08-30T11:47:55Z 25 156.5999755859375 2014-08-30T11:48:01Z 25 156.4000244140625 2014-08-30T11:48:03Z 25 156.20001220703125 2014-08-30T11:48:06Z 25 156.20001220703125 2014-08-30T11:48:09Z 25 156.20001220703125 2014-08-30T11:48:11Z 25 156.4000244140625 2014-08-30T11:48:17Z 25 156.5999755859375 2014-08-30T11:48:20Z 25 156.5999755859375 2014-08-30T11:48:22Z 25 156.4000244140625 2014-08-30T11:48:27Z 25 156.4000244140625 2014-08-30T11:48:28Z 25 156.5999755859375 2014-08-30T11:48:35Z 25 156.20001220703125 2014-08-30T11:48:37Z 25 156.4000244140625 2014-08-30T11:48:42Z 26 156.4000244140625 2014-08-30T11:48:43Z 26 156 2014-08-30T11:48:46Z 26 156.4000244140625 2014-08-30T11:48:49Z 26 156.79998779296875 2014-08-30T11:48:53Z 26 157.5999755859375 2014-08-30T11:49:00Z 26 157.79998779296875 2014-08-30T11:49:01Z 26 158.5999755859375 2014-08-30T11:49:09Z 26 158.5999755859375 2014-08-30T11:49:10Z 26 157.5999755859375 2014-08-30T11:49:17Z 26 157.5999755859375 2014-08-30T11:49:18Z 26 157.79998779296875 2014-08-30T11:49:21Z 26 158.20001220703125 2014-08-30T11:49:28Z 26 158.5999755859375 2014-08-30T11:49:31Z 26 158.4000244140625 2014-08-30T11:49:37Z 26 158.4000244140625 2014-08-30T11:49:43Z 26 158.4000244140625 2014-08-30T11:49:49Z 26 157.79998779296875 2014-08-30T11:49:55Z 26 158.20001220703125 2014-08-30T11:50:01Z 26 158.20001220703125 2014-08-30T11:50:02Z 26 157.79998779296875 2014-08-30T11:50:07Z 26 158.20001220703125 2014-08-30T11:50:14Z 27 157.79998779296875 2014-08-30T11:50:22Z 27 158 2014-08-30T11:50:29Z 27 158.4000244140625 2014-08-30T11:50:37Z 27 157.79998779296875 2014-08-30T11:50:45Z 27 157.79998779296875 2014-08-30T11:50:53Z 27 158.4000244140625 2014-08-30T11:50:59Z 27 158.4000244140625 2014-08-30T11:51:06Z 27 158.20001220703125 2014-08-30T11:51:14Z 27 158.20001220703125 2014-08-30T11:51:21Z 27 158.20001220703125 2014-08-30T11:51:26Z 27 158 2014-08-30T11:51:32Z 27 158.20001220703125 2014-08-30T11:51:34Z 27 157.5999755859375 2014-08-30T11:51:36Z 27 157.4000244140625 2014-08-30T11:51:37Z 27 156.5999755859375 2014-08-30T11:51:41Z 28 156.4000244140625 2014-08-30T11:51:42Z 28 156.4000244140625 2014-08-30T11:52:49Z 29 156.79998779296875 2014-08-30T11:52:55Z 29 157 2014-08-30T11:52:57Z 29 157.20001220703125 2014-08-30T11:53:01Z 29 157.4000244140625 2014-08-30T11:53:04Z 29 157.5999755859375 2014-08-30T11:53:07Z 29 157.79998779296875 2014-08-30T11:53:14Z 29 158.20001220703125 2014-08-30T11:53:21Z 29 158.4000244140625 2014-08-30T11:53:30Z 29 157.79998779296875 2014-08-30T11:53:36Z 29 157.5999755859375 2014-08-30T11:53:41Z 29 157.5999755859375 2014-08-30T11:53:42Z 29 157.4000244140625 2014-08-30T11:53:43Z 29 157.20001220703125 2014-08-30T11:53:44Z 29 156.20001220703125 2014-08-30T11:53:47Z 29 155.4000244140625 2014-08-30T11:53:49Z 29 155 2014-08-30T11:53:50Z 29 154.79998779296875 2014-08-30T11:53:52Z 29 154.5999755859375 2014-08-30T11:53:55Z 29 154.5999755859375 2014-08-30T11:53:56Z 29 154.5999755859375 2014-08-30T11:54:03Z 29 154.79998779296875 2014-08-30T11:54:14Z 29 155 2014-08-30T11:54:21Z 29 155.20001220703125 2014-08-30T11:54:25Z 30 155 2014-08-30T11:54:28Z 30 154.79998779296875 2014-08-30T11:54:35Z 30 155 2014-08-30T11:54:37Z 30 154.79998779296875 2014-08-30T11:54:41Z 30 154.20001220703125 2014-08-30T11:54:45Z 30 154 2014-08-30T11:54:46Z 30 153.5999755859375 2014-08-30T11:54:49Z 30 154.4000244140625 2014-08-30T11:54:58Z 30 154.5999755859375 2014-08-30T11:55:04Z 30 154.4000244140625 2014-08-30T11:55:05Z 30 154.20001220703125 2014-08-30T11:55:09Z 30 153.79998779296875 2014-08-30T11:55:15Z 30 154.20001220703125 2014-08-30T11:55:23Z 30 154 2014-08-30T11:55:24Z 30 154 2014-08-30T11:55:27Z 30 154.20001220703125 2014-08-30T11:55:30Z 30 154.4000244140625 2014-08-30T11:55:38Z 30 154.4000244140625 2014-08-30T11:55:42Z 30 154.5999755859375 2014-08-30T11:55:43Z 30 154.5999755859375 2014-08-30T11:55:47Z 30 154.79998779296875 2014-08-30T11:55:48Z 30 154.79998779296875 2014-08-30T11:55:54Z 30 154.5999755859375 2014-08-30T11:56:02Z 30 155 2014-08-30T11:56:09Z 29 155.20001220703125 2014-08-30T11:56:15Z 29 155 2014-08-30T11:56:21Z 29 155.4000244140625 2014-08-30T11:56:27Z 29 155.20001220703125 2014-08-30T11:56:32Z 29 155.4000244140625 2014-08-30T11:56:40Z 29 155.4000244140625 2014-08-30T11:56:47Z 29 155.4000244140625 2014-08-30T11:56:52Z 29 155 2014-08-30T11:56:59Z 29 155.20001220703125 2014-08-30T11:57:05Z 28 155.5999755859375 2014-08-30T11:57:12Z 28 155.4000244140625 2014-08-30T11:57:18Z 28 155.4000244140625 2014-08-30T11:57:24Z 28 155.4000244140625 2014-08-30T11:57:33Z 28 155.5999755859375 2014-08-30T11:57:40Z 28 155.4000244140625 2014-08-30T11:57:48Z 28 155.4000244140625 2014-08-30T11:57:50Z 28 155.4000244140625 2014-08-30T11:57:55Z 28 155.5999755859375 2014-08-30T11:58:02Z 27 155.5999755859375 2014-08-30T11:58:09Z 27 155.5999755859375 2014-08-30T11:58:14Z 27 155.20001220703125 2014-08-30T11:58:19Z 27 154 2014-08-30T11:58:23Z 27 153.79998779296875 2014-08-30T11:58:24Z 27 153.5999755859375 2014-08-30T11:58:29Z 27 153.79998779296875 2014-08-30T11:58:30Z 27 154.20001220703125 2014-08-30T11:58:34Z 27 154.79998779296875 2014-08-30T11:58:37Z 27 155 2014-08-30T11:58:45Z 27 154.79998779296875 2014-08-30T11:58:47Z 27 155 2014-08-30T11:58:50Z 27 154.79998779296875 2014-08-30T11:58:57Z 27 155 2014-08-30T11:59:00Z 26 155.4000244140625 2014-08-30T11:59:02Z 26 155.5999755859375 2014-08-30T11:59:07Z 26 155.4000244140625 2014-08-30T11:59:12Z 26 155.20001220703125 2014-08-30T11:59:18Z 26 155 2014-08-30T11:59:25Z 26 155.4000244140625 2014-08-30T11:59:30Z 26 155.5999755859375 2014-08-30T11:59:36Z 26 155.4000244140625 2014-08-30T11:59:41Z 26 155.4000244140625 2014-08-30T11:59:42Z 26 155 2014-08-30T11:59:45Z 26 155.20001220703125 2014-08-30T11:59:50Z 26 155.5999755859375 2014-08-30T11:59:53Z 26 155.5999755859375 2014-08-30T11:59:57Z 26 155.5999755859375 2014-08-30T12:00:02Z 26 155.4000244140625 2014-08-30T12:00:03Z 26 155.4000244140625 2014-08-30T12:00:08Z 26 155.4000244140625 2014-08-30T12:00:14Z 26 155.5999755859375 2014-08-30T12:00:20Z 25 155.5999755859375 2014-08-30T12:00:26Z 25 155.79998779296875 2014-08-30T12:00:29Z 25 156.20001220703125 2014-08-30T12:00:33Z 25 156.20001220703125 2014-08-30T12:00:38Z 25 156 2014-08-30T12:00:40Z 25 156 2014-08-30T12:00:42Z 25 155.79998779296875 2014-08-30T12:00:48Z 25 156.20001220703125 2014-08-30T12:00:54Z 25 156.20001220703125 2014-08-30T12:01:00Z 25 156.4000244140625 2014-08-30T12:01:06Z 25 156 2014-08-30T12:02:05Z 24 155.20001220703125 2014-08-30T12:02:08Z 24 154.79998779296875 2014-08-30T12:02:11Z 24 154.79998779296875 2014-08-30T12:02:14Z 24 155.20001220703125 2014-08-30T12:02:20Z 24 155.5999755859375 2014-08-30T12:02:25Z 24 155.79998779296875 2014-08-30T12:02:30Z 24 156 2014-08-30T12:02:31Z 24 155.79998779296875 2014-08-30T12:02:37Z 24 155.4000244140625 2014-08-30T12:02:43Z 24 155.79998779296875 2014-08-30T12:02:50Z 24 156 2014-08-30T12:02:55Z 24 156.5999755859375 2014-08-30T12:03:02Z 24 156.20001220703125 2014-08-30T12:03:07Z 24 155.79998779296875 2014-08-30T12:03:09Z 24 155.4000244140625 2014-08-30T12:03:11Z 24 155.5999755859375 2014-08-30T12:03:15Z 24 155.79998779296875 2014-08-30T12:03:16Z 24 156.4000244140625 2014-08-30T12:03:21Z 24 156.4000244140625 2014-08-30T12:03:26Z 24 156.5999755859375 2014-08-30T12:03:32Z 24 156.4000244140625 2014-08-30T12:03:38Z 24 156.4000244140625 2014-08-30T12:03:44Z 24 156.5999755859375 2014-08-30T12:03:45Z 24 156.5999755859375 2014-08-30T12:03:48Z 24 156.79998779296875 2014-08-30T12:03:51Z 24 156.79998779296875 2014-08-30T12:03:53Z 24 156.79998779296875 2014-08-30T12:03:54Z 24 157 2014-08-30T12:03:59Z 24 156.5999755859375 2014-08-30T12:04:04Z 24 157 2014-08-30T12:04:11Z 24 157.20001220703125 2014-08-30T12:04:17Z 24 157 2014-08-30T12:04:25Z 23 157.20001220703125 2014-08-30T12:04:31Z 23 157.20001220703125 2014-08-30T12:04:36Z 23 157 2014-08-30T12:04:41Z 23 157 2014-08-30T12:04:43Z 23 156.79998779296875 2014-08-30T12:04:45Z 23 156.5999755859375 2014-08-30T12:04:47Z 23 157 2014-08-30T12:06:54Z 25 157.4000244140625 2014-08-30T12:06:58Z 25 157.4000244140625 2014-08-30T12:06:59Z 25 157.4000244140625 2014-08-30T12:07:06Z 25 157.4000244140625 2014-08-30T12:07:07Z 25 157.4000244140625 2014-08-30T12:07:12Z 25 157.4000244140625 2014-08-30T12:07:18Z 26 157.4000244140625 2014-08-30T12:07:20Z 26 157.20001220703125 2014-08-30T12:07:25Z 26 156.79998779296875 2014-08-30T12:07:30Z 26 157 2014-08-30T12:07:31Z 26 157 2014-08-30T12:07:34Z 26 157.4000244140625 2014-08-30T12:07:38Z 26 157.4000244140625 2014-08-30T12:07:40Z 26 157.79998779296875 2014-08-30T12:07:43Z 26 157.5999755859375 2014-08-30T12:07:44Z 26 157.79998779296875 2014-08-30T12:07:51Z 26 157.5999755859375 2014-08-30T12:07:53Z 26 157.5999755859375 2014-08-30T12:07:55Z 26 158 2014-08-30T12:07:58Z 26 157.5999755859375 2014-08-30T12:08:01Z 26 158 2014-08-30T12:08:06Z 26 157.5999755859375 2014-08-30T12:08:12Z 26 157.5999755859375 2014-08-30T12:08:18Z 26 158 2014-08-30T12:08:24Z 26 157.79998779296875 2014-08-30T12:08:30Z 26 157.5999755859375 2014-08-30T12:08:36Z 26 157.5999755859375 2014-08-30T12:08:43Z 26 157.5999755859375 2014-08-30T12:08:49Z 26 157.5999755859375 2014-08-30T12:08:54Z 26 157.5999755859375 2014-08-30T12:09:01Z 26 157.20001220703125 2014-08-30T12:09:07Z 25 157.4000244140625 2014-08-30T12:09:13Z 25 157.5999755859375 2014-08-30T12:09:19Z 25 157.4000244140625 2014-08-30T12:09:25Z 25 157.79998779296875 2014-08-30T12:09:30Z 25 157.79998779296875 2014-08-30T12:09:36Z 25 158.20001220703125 2014-08-30T12:09:42Z 25 158 2014-08-30T12:09:48Z 25 157.5999755859375 2014-08-30T12:09:54Z 25 157.20001220703125 2014-08-30T12:09:59Z 25 157.20001220703125 2014-08-30T12:10:00Z 25 157.4000244140625 2014-08-30T12:10:04Z 25 157.5999755859375 2014-08-30T12:10:05Z 25 158 2014-08-30T12:10:10Z 25 158.20001220703125 2014-08-30T12:10:16Z 25 158.20001220703125 2014-08-30T12:10:25Z 25 158 2014-08-30T12:10:32Z 25 158.20001220703125 2014-08-30T12:10:41Z 24 158 2014-08-30T12:10:50Z 24 158 2014-08-30T12:10:55Z 24 158 2014-08-30T12:11:01Z 24 158 2014-08-30T12:11:09Z 24 158.20001220703125 2014-08-30T12:11:14Z 24 158 2014-08-30T12:11:23Z 24 158.4000244140625 2014-08-30T12:11:30Z 24 158.4000244140625 2014-08-30T12:11:37Z 24 157.4000244140625 2014-08-30T12:11:44Z 24 157.79998779296875 2014-08-30T12:11:48Z 24 157.79998779296875 2014-08-30T12:11:49Z 24 157.5999755859375 2014-08-30T12:11:52Z 24 158.4000244140625 2014-08-30T12:11:58Z 24 158.4000244140625 2014-08-30T12:11:59Z 24 158.4000244140625 2014-08-30T12:12:05Z 24 158.4000244140625 2014-08-30T12:12:11Z 24 159 2014-08-30T12:12:15Z 24 158.5999755859375 2014-08-30T12:12:18Z 24 159 2014-08-30T12:12:25Z 24 159.20001220703125 2014-08-30T12:12:32Z 24 159 2014-08-30T12:12:36Z 24 159 2014-08-30T12:12:37Z 24 158.79998779296875 2014-08-30T12:12:44Z 24 158.79998779296875 2014-08-30T12:12:50Z 24 158.79998779296875 2014-08-30T12:12:51Z 24 158.79998779296875 2014-08-30T12:12:55Z 24 158.4000244140625 2014-08-30T12:13:05Z 24 158.5999755859375 2014-08-30T12:13:08Z 24 158.5999755859375 2014-08-30T12:13:13Z 24 158.79998779296875 2014-08-30T12:13:20Z 24 158.79998779296875 2014-08-30T12:13:27Z 24 158.79998779296875 2014-08-30T12:13:32Z 24 159 2014-08-30T12:13:38Z 24 158.20001220703125 2014-08-30T12:13:46Z 24 158.4000244140625 2014-08-30T12:13:52Z 24 158.5999755859375 2014-08-30T12:13:59Z 24 158.5999755859375 2014-08-30T12:14:06Z 24 158.4000244140625 2014-08-30T12:14:12Z 23 158.5999755859375 2014-08-30T12:14:18Z 23 158.5999755859375 2014-08-30T12:14:23Z 23 159.4000244140625 2014-08-30T12:14:30Z 23 159.20001220703125 2014-08-30T12:14:37Z 23 159 2014-08-30T12:14:40Z 23 158.79998779296875 2014-08-30T12:14:43Z 23 158.79998779296875 2014-08-30T12:14:46Z 23 159.20001220703125 2014-08-30T12:14:49Z 23 159 2014-08-30T12:14:50Z 23 159 2014-08-30T12:14:55Z 23 159.20001220703125 2014-08-30T12:14:56Z 23 159.20001220703125 2014-08-30T12:14:59Z 23 159.20001220703125 2014-08-30T12:15:02Z 23 159.4000244140625 2014-08-30T12:15:11Z 23 159.4000244140625 2014-08-30T12:15:21Z 23 159.4000244140625 2014-08-30T12:15:29Z 23 159 2014-08-30T12:15:39Z 23 159 2014-08-30T12:15:46Z 23 158.79998779296875 2014-08-30T12:15:53Z 23 159 2014-08-30T12:15:58Z 23 158.4000244140625 2014-08-30T12:17:19Z 22 158.4000244140625 2014-08-30T12:17:22Z 22 158.4000244140625 2014-08-30T12:17:28Z 22 158.5999755859375 2014-08-30T12:17:35Z 22 158.5999755859375 2014-08-30T12:17:42Z 22 158.4000244140625 2014-08-30T12:17:49Z 22 158.5999755859375 2014-08-30T12:17:55Z 22 158.79998779296875 2014-08-30T12:18:02Z 22 158.5999755859375 2014-08-30T12:18:08Z 23 158.5999755859375 2014-08-30T12:18:13Z 23 158.79998779296875 2014-08-30T12:18:18Z 23 158.4000244140625 2014-08-30T12:18:23Z 23 158 2014-08-30T12:18:24Z 23 158.4000244140625 2014-08-30T12:18:27Z 23 158.4000244140625 2014-08-30T12:18:30Z 23 158.4000244140625 2014-08-30T12:18:36Z 23 158.4000244140625 2014-08-30T12:18:42Z 23 158.4000244140625 2014-08-30T12:18:44Z 23 158.4000244140625 2014-08-30T12:18:49Z 23 158.5999755859375 2014-08-30T12:18:50Z 23 158.5999755859375 2014-08-30T12:18:53Z 23 159 2014-08-30T12:18:56Z 23 159.20001220703125 2014-08-30T12:18:57Z 23 159.20001220703125 2014-08-30T12:19:03Z 23 159.4000244140625 2014-08-30T12:19:10Z 23 159.4000244140625 2014-08-30T12:19:15Z 23 159.5999755859375 2014-08-30T12:19:19Z 23 159.79998779296875 2014-08-30T12:19:20Z 23 159.5999755859375 2014-08-30T12:19:25Z 23 159.5999755859375 2014-08-30T12:19:26Z 23 159.79998779296875 2014-08-30T12:19:27Z 23 159.5999755859375 2014-08-30T12:19:33Z 23 159.5999755859375 2014-08-30T12:19:39Z 23 159.79998779296875 2014-08-30T12:19:45Z 23 160 2014-08-30T12:19:46Z 23 159.79998779296875 2014-08-30T12:19:49Z 23 159.79998779296875 2014-08-30T12:19:50Z 23 159.79998779296875 2014-08-30T12:19:52Z 23 159.4000244140625 2014-08-30T12:19:55Z 23 159.79998779296875 2014-08-30T12:20:05Z 23 159.5999755859375 2014-08-30T12:20:10Z 23 159.4000244140625 2014-08-30T12:20:12Z 23 159.4000244140625 2014-08-30T12:20:14Z 23 159.5999755859375 2014-08-30T12:20:15Z 23 159.5999755859375 2014-08-30T12:20:16Z 23 159.5999755859375 2014-08-30T12:20:17Z 23 160 2014-08-30T12:20:21Z 23 160.20001220703125 2014-08-30T12:20:27Z 24 160 2014-08-30T12:20:29Z 24 159.5999755859375 2014-08-30T12:20:32Z 24 160 2014-08-30T12:20:36Z 24 160.20001220703125 2014-08-30T12:20:37Z 24 160.20001220703125 2014-08-30T12:20:41Z 24 160.5999755859375 2014-08-30T12:20:49Z 24 160.4000244140625 2014-08-30T12:20:59Z 24 159.79998779296875 2014-08-30T12:21:07Z 24 159.79998779296875 2014-08-30T12:21:10Z 24 159.79998779296875 2014-08-30T12:21:11Z 24 160.20001220703125 2014-08-30T12:21:15Z 24 160.20001220703125 2014-08-30T12:21:22Z 25 160.4000244140625 2014-08-30T12:21:26Z 25 160.20001220703125 2014-08-30T12:21:32Z 25 160.79998779296875 2014-08-30T12:21:39Z 25 161.20001220703125 2014-08-30T12:21:44Z 25 161.20001220703125 2014-08-30T12:21:48Z 25 161.79998779296875 2014-08-30T12:21:57Z 25 161.5999755859375 2014-08-30T12:22:04Z 25 162.4000244140625 2014-08-30T12:22:10Z 25 162.4000244140625 2014-08-30T12:22:11Z 25 162.79998779296875 2014-08-30T12:22:17Z 25 163 2014-08-30T12:22:26Z 25 162.79998779296875 2014-08-30T12:22:34Z 25 163.4000244140625 2014-08-30T12:22:40Z 26 163.5999755859375 2014-08-30T12:22:43Z 26 163.79998779296875 2014-08-30T12:22:49Z 26 164.20001220703125 2014-08-30T12:22:51Z 26 164.4000244140625 2014-08-30T12:22:53Z 26 165 2014-08-30T12:22:58Z 26 165.5999755859375 2014-08-30T12:23:02Z 26 166 2014-08-30T12:23:06Z 26 166.5999755859375 2014-08-30T12:23:11Z 26 166.79998779296875 2014-08-30T12:23:14Z 26 167.4000244140625 2014-08-30T12:23:23Z 26 167.5999755859375 2014-08-30T12:23:26Z 26 168.20001220703125 2014-08-30T12:23:30Z 26 168 2014-08-30T12:23:36Z 26 168.4000244140625 2014-08-30T12:23:42Z 26 168.79998779296875 2014-08-30T12:23:48Z 27 169.79998779296875 2014-08-30T12:23:54Z 27 170.79998779296875 2014-08-30T12:23:58Z 27 171.20001220703125 2014-08-30T12:24:01Z 27 171.79998779296875 2014-08-30T12:24:04Z 27 172.5999755859375 2014-08-30T12:24:07Z 27 173 2014-08-30T12:24:08Z 27 174 2014-08-30T12:24:15Z 27 175.20001220703125 2014-08-30T12:24:21Z 27 175.20001220703125 2014-08-30T12:24:22Z 27 176.20001220703125 2014-08-30T12:24:28Z 27 176.20001220703125 2014-08-30T12:24:29Z 27 177.5999755859375 2014-08-30T12:24:42Z 27 177.5999755859375 2014-08-30T12:24:45Z 27 177.5999755859375 2014-08-30T12:24:50Z 27 177 2014-08-30T12:24:56Z 27 177 2014-08-30T12:25:01Z 27 176.4000244140625 2014-08-30T12:25:03Z 27 176.79998779296875 2014-08-30T12:25:07Z 27 176.4000244140625 2014-08-30T12:25:13Z 27 176.4000244140625 2014-08-30T12:25:19Z 26 176.79998779296875 2014-08-30T12:25:26Z 26 176.79998779296875 2014-08-30T12:25:32Z 26 177.79998779296875 2014-08-30T12:25:35Z 26 178.20001220703125 2014-08-30T12:25:39Z 26 178.79998779296875 2014-08-30T12:25:44Z 26 179.20001220703125 2014-08-30T12:25:47Z 26 179.79998779296875 2014-08-30T12:25:51Z 26 180 2014-08-30T12:25:52Z 26 180.79998779296875 2014-08-30T12:25:57Z 27 181.20001220703125 2014-08-30T12:26:00Z 27 181.20001220703125 2014-08-30T12:26:02Z 27 181.79998779296875 2014-08-30T12:26:06Z 27 182 2014-08-30T12:26:07Z 27 183 2014-08-30T12:26:12Z 27 183.20001220703125 2014-08-30T12:26:14Z 27 184 2014-08-30T12:26:19Z 27 183.79998779296875 2014-08-30T12:26:21Z 27 185.4000244140625 2014-08-30T12:26:27Z 27 185.5999755859375 2014-08-30T12:26:28Z 27 186.20001220703125 2014-08-30T12:26:30Z 27 186.79998779296875 2014-08-30T12:26:32Z 27 187 2014-08-30T12:26:33Z 27 187.4000244140625 2014-08-30T12:26:34Z 27 188 2014-08-30T12:26:37Z 27 189.20001220703125 2014-08-30T12:26:42Z 27 189.4000244140625 2014-08-30T12:26:43Z 27 190.20001220703125 2014-08-30T12:26:47Z 27 190.5999755859375 2014-08-30T12:26:48Z 27 191 2014-08-30T12:26:50Z 27 191.4000244140625 2014-08-30T12:26:53Z 27 192 2014-08-30T12:26:57Z 28 192.4000244140625 2014-08-30T12:26:59Z 28 193.20001220703125 2014-08-30T12:27:04Z 28 193.5999755859375 2014-08-30T12:27:06Z 28 194 2014-08-30T12:27:10Z 28 194.5999755859375 2014-08-30T12:27:15Z 28 195.20001220703125 2014-08-30T12:27:18Z 28 195.79998779296875 2014-08-30T12:27:21Z 28 196.79998779296875 2014-08-30T12:27:27Z 28 197 2014-08-30T12:27:28Z 28 198 2014-08-30T12:27:35Z 28 199 2014-08-30T12:27:40Z 28 199 2014-08-30T12:27:41Z 28 200.20001220703125 2014-08-30T12:27:47Z 28 200.20001220703125 2014-08-30T12:27:48Z 28 201.20001220703125 2014-08-30T12:27:53Z 28 201.5999755859375 2014-08-30T12:27:57Z 28 202.4000244140625 2014-08-30T12:28:03Z 28 202.5999755859375 2014-08-30T12:28:05Z 28 202.5999755859375 2014-08-30T12:28:06Z 28 203.4000244140625 2014-08-30T12:28:10Z 28 204 2014-08-30T12:28:14Z 28 204.4000244140625 2014-08-30T12:28:17Z 28 205.4000244140625 2014-08-30T12:28:22Z 28 206.5999755859375 2014-08-30T12:28:28Z 29 207 2014-08-30T12:28:31Z 29 207.79998779296875 2014-08-30T12:31:58Z 29 208 2014-08-30T12:31:59Z 29 208.4000244140625 2014-08-30T12:32:03Z 29 208.79998779296875 2014-08-30T12:32:04Z 29 208.79998779296875 2014-08-30T12:32:05Z 29 209.79998779296875 2014-08-30T12:32:08Z 29 209.79998779296875 2014-08-30T12:32:10Z 29 210 2014-08-30T12:32:11Z 29 209.79998779296875 2014-08-30T12:32:36Z 29 209.79998779296875 2014-08-30T12:32:37Z 29 211 2014-08-30T12:32:44Z 29 212 2014-08-30T12:32:51Z 29 212 2014-08-30T12:32:52Z 29 213 2014-08-30T12:33:00Z 29 213 2014-08-30T12:33:01Z 29 214.20001220703125 2014-08-30T12:33:08Z 29 214.4000244140625 2014-08-30T12:33:10Z 29 215.20001220703125 2014-08-30T12:33:16Z 29 216 2014-08-30T12:33:21Z 29 216.5999755859375 2014-08-30T12:33:23Z 29 217.20001220703125 2014-08-30T12:33:27Z 29 217.5999755859375 2014-08-30T12:33:30Z 29 218 2014-08-30T12:33:33Z 29 218.4000244140625 2014-08-30T12:33:36Z 29 218.79998779296875 2014-08-30T12:33:37Z 29 219.5999755859375 2014-08-30T12:33:47Z 29 219.4000244140625 2014-08-30T12:33:51Z 29 218.4000244140625 2014-08-30T12:33:57Z 30 218.4000244140625 2014-08-30T12:33:59Z 30 218 2014-08-30T12:34:01Z 30 217.5999755859375 2014-08-30T12:34:02Z 30 216.5999755859375 2014-08-30T12:34:07Z 30 216.4000244140625 2014-08-30T12:34:08Z 30 215.4000244140625 2014-08-30T12:34:10Z 30 214.5999755859375 2014-08-30T12:34:15Z 30 214.20001220703125 2014-08-30T12:34:17Z 30 213.4000244140625 2014-08-30T12:34:21Z 30 213.20001220703125 2014-08-30T12:34:22Z 30 211.5999755859375 2014-08-30T12:34:25Z 30 210.4000244140625 2014-08-30T12:34:27Z 30 209.20001220703125 2014-08-30T12:34:30Z 30 209 2014-08-30T12:34:31Z 30 206.79998779296875 2014-08-30T12:34:33Z 30 206 2014-08-30T12:34:35Z 30 206.4000244140625 2014-08-30T12:34:38Z 30 206.5999755859375 2014-08-30T12:34:39Z 30 207.79998779296875 2014-08-30T12:34:42Z 30 208 2014-08-30T12:34:43Z 30 207.5999755859375 2014-08-30T12:35:55Z 30 208.20001220703125 2014-08-30T12:35:58Z 30 208.5999755859375 2014-08-30T12:36:01Z 30 211.5999755859375 2014-08-30T12:36:16Z 29 212 2014-08-30T12:36:19Z 29 212.20001220703125 2014-08-30T12:36:20Z 29 212.79998779296875 2014-08-30T12:36:23Z 29 213.4000244140625 2014-08-30T12:36:28Z 29 213.79998779296875 2014-08-30T12:36:30Z 29 214.79998779296875 2014-08-30T12:36:35Z 29 215.79998779296875 2014-08-30T12:36:41Z 29 216.4000244140625 2014-08-30T12:36:43Z 29 217.20001220703125 2014-08-30T12:36:46Z 29 218 2014-08-30T12:36:50Z 29 218.20001220703125 2014-08-30T12:36:51Z 30 219.20001220703125 2014-08-30T12:36:57Z 30 220 2014-08-30T12:37:04Z 30 220.20001220703125 2014-08-30T12:37:05Z 30 221.20001220703125 2014-08-30T12:37:12Z 30 221.4000244140625 2014-08-30T12:37:13Z 30 222.20001220703125 2014-08-30T12:37:18Z 30 222.79998779296875 2014-08-30T12:37:21Z 30 223.4000244140625 2014-08-30T12:37:24Z 30 223.79998779296875 2014-08-30T12:37:27Z 30 224 2014-08-30T12:37:29Z 30 224.4000244140625 2014-08-30T12:37:32Z 31 225 2014-08-30T12:37:37Z 31 225.4000244140625 2014-08-30T12:37:39Z 31 226.20001220703125 2014-08-30T12:37:44Z 31 226.4000244140625 2014-08-30T12:37:45Z 31 227.5999755859375 2014-08-30T12:37:51Z 31 227.79998779296875 2014-08-30T12:37:52Z 31 228.79998779296875 2014-08-30T12:37:57Z 31 229 2014-08-30T12:37:59Z 31 229.79998779296875 2014-08-30T12:38:04Z 31 230 2014-08-30T12:38:05Z 31 230.4000244140625 2014-08-30T12:38:07Z 31 230.79998779296875 2014-08-30T12:38:09Z 31 231.79998779296875 2014-08-30T12:38:12Z 31 232 2014-08-30T12:38:13Z 31 232.20001220703125 2014-08-30T12:38:14Z 32 232 2014-08-30T12:38:17Z 32 232.5999755859375 2014-08-30T12:38:21Z 32 232.79998779296875 2014-08-30T12:38:23Z 32 233.4000244140625 2014-08-30T12:38:29Z 32 233.4000244140625 2014-08-30T12:38:32Z 32 234 2014-08-30T12:38:34Z 32 234.20001220703125 2014-08-30T12:38:38Z 32 234.4000244140625 2014-08-30T12:38:40Z 32 234.79998779296875 2014-08-30T12:38:46Z 32 235.20001220703125 2014-08-30T12:38:47Z 32 235.79998779296875 2014-08-30T12:38:53Z 32 235.4000244140625 2014-08-30T12:38:58Z 32 234.79998779296875 2014-08-30T12:39:03Z 32 234.79998779296875 2014-08-30T12:39:04Z 32 234.4000244140625 2014-08-30T12:39:07Z 32 234.4000244140625 2014-08-30T12:39:09Z 32 235 2014-08-30T12:39:18Z 32 236 2014-08-30T12:39:25Z 32 236.20001220703125 2014-08-30T12:39:26Z 32 237.20001220703125 2014-08-30T12:39:35Z 32 237.20001220703125 2014-08-30T12:39:36Z 32 238.20001220703125 2014-08-30T12:39:43Z 32 238.4000244140625 2014-08-30T12:39:45Z 32 239.20001220703125 2014-08-30T12:39:54Z 32 239.20001220703125 2014-08-30T12:39:55Z 32 240.20001220703125 2014-08-30T12:40:02Z 32 240.4000244140625 2014-08-30T12:40:03Z 32 240.5999755859375 2014-08-30T12:40:12Z 32 239.5999755859375 2014-08-30T12:40:18Z 31 239.4000244140625 2014-08-30T12:40:19Z 31 238.20001220703125 2014-08-30T12:40:23Z 31 238 2014-08-30T12:40:24Z 31 237.20001220703125 2014-08-30T12:40:27Z 31 235.79998779296875 2014-08-30T12:40:30Z 31 235.4000244140625 2014-08-30T12:40:31Z 31 234.4000244140625 2014-08-30T12:40:33Z 31 233.4000244140625 2014-08-30T12:40:34Z 31 232 2014-08-30T12:40:36Z 31 240.20001220703125 2014-08-30T12:41:55Z 30 240.5999755859375 2014-08-30T12:41:59Z 30 241.4000244140625 2014-08-30T12:42:02Z 30 241.5999755859375 2014-08-30T12:42:04Z 30 241.79998779296875 2014-08-30T12:42:05Z 30 244 2014-08-30T12:42:38Z 30 243.79998779296875 2014-08-30T12:42:40Z 30 255 2014-08-30T12:43:48Z 29 255 2014-08-30T12:43:49Z 29 256 2014-08-30T12:43:56Z 29 257 2014-08-30T12:44:04Z 29 257 2014-08-30T12:44:05Z 29 258 2014-08-30T12:45:17Z 29 257.4000244140625 2014-08-30T12:45:22Z 29 256 2014-08-30T12:45:27Z 29 255.79998779296875 2014-08-30T12:45:31Z 28 255 2014-08-30T12:45:34Z 28 253.4000244140625 2014-08-30T12:45:37Z 28 252.20001220703125 2014-08-30T12:45:39Z 28 251.20001220703125 2014-08-30T12:45:41Z 28 250.5999755859375 2014-08-30T12:45:42Z 28 250.20001220703125 2014-08-30T12:45:43Z 28 249.79998779296875 2014-08-30T12:45:44Z 28 248.5999755859375 2014-08-30T12:45:47Z 28 248.4000244140625 2014-08-30T12:45:53Z 28 248.4000244140625 2014-08-30T12:46:08Z 28 248.20001220703125 2014-08-30T12:46:09Z 28 248.20001220703125 2014-08-30T12:46:15Z 28 248.20001220703125 2014-08-30T12:46:17Z 28 247.79998779296875 2014-08-30T12:46:21Z 28 247.4000244140625 2014-08-30T12:46:22Z 28 248 2014-08-30T12:46:26Z 28 248.20001220703125 2014-08-30T12:46:27Z 28 248.5999755859375 2014-08-30T12:46:28Z 28 249.5999755859375 2014-08-30T12:46:33Z 28 250.79998779296875 2014-08-30T12:46:38Z 28 251.5999755859375 2014-08-30T12:46:42Z 28 251.79998779296875 2014-08-30T12:46:44Z 28 252.79998779296875 2014-08-30T12:46:51Z 28 253 2014-08-30T12:46:52Z 28 253.20001220703125 2014-08-30T12:46:58Z 28 253 2014-08-30T12:47:05Z 28 252.5999755859375 2014-08-30T12:47:14Z 28 253 2014-08-30T12:47:20Z 28 252.5999755859375 2014-08-30T12:47:27Z 28 252.20001220703125 2014-08-30T12:47:36Z 27 253 2014-08-30T12:47:46Z 27 253.4000244140625 2014-08-30T12:47:54Z 27 253.79998779296875 2014-08-30T12:48:02Z 27 254 2014-08-30T12:48:04Z 27 254.5999755859375 2014-08-30T12:48:08Z 27 254.5999755859375 2014-08-30T12:48:10Z 27 255 2014-08-30T12:48:15Z 27 255.20001220703125 2014-08-30T12:48:18Z 27 255.79998779296875 2014-08-30T12:48:28Z 27 256.20001220703125 2014-08-30T12:48:32Z 27 256.4000244140625 2014-08-30T12:48:38Z 27 256.79998779296875 2014-08-30T12:48:44Z 27 257.4000244140625 2014-08-30T12:48:49Z 27 257.4000244140625 2014-08-30T12:48:51Z 27 257.79998779296875 2014-08-30T12:48:56Z 27 258.4000244140625 2014-08-30T12:48:59Z 27 258.5999755859375 2014-08-30T12:49:04Z 26 259 2014-08-30T12:49:06Z 26 259.4000244140625 2014-08-30T12:49:09Z 26 259.5999755859375 2014-08-30T12:49:10Z 26 260.5999755859375 2014-08-30T12:49:16Z 26 260.79998779296875 2014-08-30T12:49:17Z 26 262 2014-08-30T12:49:24Z 26 262 2014-08-30T12:49:25Z 26 263 2014-08-30T12:49:30Z 26 263.5999755859375 2014-08-30T12:49:33Z 26 264.20001220703125 2014-08-30T12:49:35Z 26 264.79998779296875 2014-08-30T12:49:39Z 26 265.4000244140625 2014-08-30T12:49:43Z 26 266 2014-08-30T12:49:47Z 26 266.4000244140625 2014-08-30T12:49:49Z 26 266.5999755859375 2014-08-30T12:49:50Z 26 267 2014-08-30T12:49:54Z 26 267.4000244140625 2014-08-30T12:49:58Z 26 267.5999755859375 2014-08-30T12:50:00Z 26 268.20001220703125 2014-08-30T12:50:05Z 26 268.5999755859375 2014-08-30T12:50:07Z 26 269.5999755859375 2014-08-30T12:50:15Z 26 269.5999755859375 2014-08-30T12:50:16Z 26 270.79998779296875 2014-08-30T12:50:23Z 26 271.4000244140625 2014-08-30T12:50:26Z 26 271.79998779296875 2014-08-30T12:50:30Z 26 272.79998779296875 2014-08-30T12:50:36Z 26 272.79998779296875 2014-08-30T12:50:37Z 26 274 2014-08-30T12:50:44Z 26 274.20001220703125 2014-08-30T12:50:45Z 26 275 2014-08-30T12:50:51Z 26 275.4000244140625 2014-08-30T12:50:52Z 26 276.4000244140625 2014-08-30T12:50:58Z 26 277 2014-08-30T12:51:01Z 26 277.4000244140625 2014-08-30T12:51:03Z 26 278.4000244140625 2014-08-30T12:51:09Z 26 279.5999755859375 2014-08-30T12:51:16Z 26 280.20001220703125 2014-08-30T12:51:18Z 26 282.20001220703125 2014-08-30T12:51:32Z 27 282.5999755859375 2014-08-30T12:51:35Z 27 283.4000244140625 2014-08-30T12:51:38Z 27 284.4000244140625 2014-08-30T12:51:43Z 27 285.4000244140625 2014-08-30T12:51:47Z 27 286 2014-08-30T12:51:51Z 27 286.4000244140625 2014-08-30T12:51:53Z 27 287.4000244140625 2014-08-30T12:51:57Z 27 287.5999755859375 2014-08-30T12:51:58Z 27 288.79998779296875 2014-08-30T12:52:05Z 27 289 2014-08-30T12:52:06Z 27 289.4000244140625 2014-08-30T12:52:09Z 27 289.79998779296875 2014-08-30T12:52:11Z 27 290.5999755859375 2014-08-30T12:52:15Z 27 291 2014-08-30T12:52:17Z 27 291 2014-08-30T12:52:18Z 27 291.5999755859375 2014-08-30T12:52:21Z 27 292 2014-08-30T12:52:24Z 27 292.5999755859375 2014-08-30T12:52:28Z 27 293.20001220703125 2014-08-30T12:52:30Z 27 294.4000244140625 2014-08-30T12:52:35Z 28 295.4000244140625 2014-08-30T12:52:40Z 28 295.4000244140625 2014-08-30T12:52:41Z 28 296.5999755859375 2014-08-30T12:52:47Z 28 297.20001220703125 2014-08-30T12:52:49Z 28 298.5999755859375 2014-08-30T12:53:07Z 28 298.79998779296875 2014-08-30T12:53:09Z 28 325.79998779296875 2014-08-30T12:57:52Z 30 326.5999755859375 2014-08-30T12:57:56Z 30 327 2014-08-30T12:57:59Z 30 327.4000244140625 2014-08-30T12:58:01Z 30 327.4000244140625 2014-08-30T12:58:03Z 30 328 2014-08-30T12:58:07Z 30 328.5999755859375 2014-08-30T12:58:09Z 30 329.20001220703125 2014-08-30T12:58:13Z 29 330 2014-08-30T12:58:19Z 29 330.20001220703125 2014-08-30T12:58:21Z 29 331.20001220703125 2014-08-30T12:58:29Z 29 331.4000244140625 2014-08-30T12:58:31Z 29 331.79998779296875 2014-08-30T12:58:38Z 29 332.4000244140625 2014-08-30T12:58:42Z 29 332.79998779296875 2014-08-30T12:58:47Z 29 333.20001220703125 2014-08-30T12:58:51Z 29 333.4000244140625 2014-08-30T12:58:53Z 29 333.5999755859375 2014-08-30T12:58:55Z 29 333.5999755859375 2014-08-30T12:58:56Z 29 334.4000244140625 2014-08-30T12:59:00Z 29 334.5999755859375 2014-08-30T12:59:01Z 29 335.79998779296875 2014-08-30T12:59:05Z 29 336.4000244140625 2014-08-30T12:59:08Z 29 336.79998779296875 2014-08-30T12:59:09Z 29 337.79998779296875 2014-08-30T12:59:15Z 29 338.79998779296875 2014-08-30T12:59:21Z 29 339 2014-08-30T12:59:22Z 29 339.79998779296875 2014-08-30T12:59:29Z 28 339.79998779296875 2014-08-30T13:02:35Z 28 339.5999755859375 2014-08-30T13:02:36Z 28 338.5999755859375 2014-08-30T13:02:42Z 28 337.5999755859375 2014-08-30T13:02:45Z 28 337.20001220703125 2014-08-30T13:02:46Z 28 336.4000244140625 2014-08-30T13:02:48Z 28 335.20001220703125 2014-08-30T13:02:50Z 28 334.4000244140625 2014-08-30T13:02:52Z 28 334.20001220703125 2014-08-30T13:02:53Z 28 334 2014-08-30T13:02:55Z 28 334 2014-08-30T13:02:59Z 28 334.4000244140625 2014-08-30T13:03:00Z 28 335 2014-08-30T13:03:08Z 28 335.4000244140625 2014-08-30T13:03:10Z 28 335.5999755859375 2014-08-30T13:03:15Z 28 336.20001220703125 2014-08-30T13:03:21Z 28 336.4000244140625 2014-08-30T13:03:23Z 27 336.5999755859375 2014-08-30T13:03:29Z 27 336.20001220703125 2014-08-30T13:03:35Z 27 335.5999755859375 2014-08-30T13:03:41Z 27 335.20001220703125 2014-08-30T13:03:42Z 27 335 2014-08-30T13:03:48Z 27 334.20001220703125 2014-08-30T13:03:55Z 27 333 2014-08-30T13:03:59Z 27 331.79998779296875 2014-08-30T13:04:02Z 27 330.79998779296875 2014-08-30T13:04:04Z 27 330.20001220703125 2014-08-30T13:04:05Z 27 329.4000244140625 2014-08-30T13:04:07Z 27 328 2014-08-30T13:04:10Z 27 326.4000244140625 2014-08-30T13:04:12Z 27 325.79998779296875 2014-08-30T13:04:13Z 27 325.20001220703125 2014-08-30T13:04:14Z 27 324.20001220703125 2014-08-30T13:04:17Z 27 323.5999755859375 2014-08-30T13:04:19Z 27 323.20001220703125 2014-08-30T13:04:20Z 27 323 2014-08-30T13:04:21Z 27 323 2014-08-30T13:04:23Z 27 323.79998779296875 2014-08-30T13:04:27Z 27 324.20001220703125 2014-08-30T13:04:29Z 27 325.4000244140625 2014-08-30T13:04:33Z 27 325.5999755859375 2014-08-30T13:04:34Z 27 326.5999755859375 2014-08-30T13:04:37Z 27 327.79998779296875 2014-08-30T13:04:41Z 26 329 2014-08-30T13:04:45Z 26 330.20001220703125 2014-08-30T13:04:50Z 26 331.20001220703125 2014-08-30T13:04:58Z 26 332.20001220703125 2014-08-30T13:05:02Z 26 333 2014-08-30T13:05:06Z 26 333.4000244140625 2014-08-30T13:05:09Z 26 334.20001220703125 2014-08-30T13:05:14Z 26 334.4000244140625 2014-08-30T13:05:15Z 26 335 2014-08-30T13:05:21Z 26 336 2014-08-30T13:05:24Z 26 336.79998779296875 2014-08-30T13:05:30Z 26 337.20001220703125 2014-08-30T13:05:32Z 26 337.5999755859375 2014-08-30T13:05:36Z 26 337.5999755859375 2014-08-30T13:05:37Z 26 337.5999755859375 2014-08-30T13:05:43Z 26 338.20001220703125 2014-08-30T13:05:48Z 26 338.4000244140625 2014-08-30T13:05:52Z 26 338.20001220703125 2014-08-30T13:06:00Z 26 338.20001220703125 2014-08-30T13:06:02Z 26 337.79998779296875 2014-08-30T13:06:06Z 26 337.79998779296875 2014-08-30T13:06:07Z 26 337 2014-08-30T13:06:11Z 26 336.4000244140625 2014-08-30T13:06:13Z 26 336 2014-08-30T13:06:17Z 26 335.4000244140625 2014-08-30T13:06:20Z 26 334.79998779296875 2014-08-30T13:06:23Z 26 333.4000244140625 2014-08-30T13:06:27Z 26 333 2014-08-30T13:06:28Z 26 332.20001220703125 2014-08-30T13:06:30Z 26 331.4000244140625 2014-08-30T13:06:32Z 26 331 2014-08-30T13:06:33Z 26 329.20001220703125 2014-08-30T13:06:36Z 26 329.20001220703125 2014-08-30T13:06:37Z 26 328 2014-08-30T13:06:40Z 26 327 2014-08-30T13:06:42Z 26 326.4000244140625 2014-08-30T13:06:43Z 26 325.4000244140625 2014-08-30T13:06:45Z 26 324.20001220703125 2014-08-30T13:06:47Z 26 322.5999755859375 2014-08-30T13:06:50Z 25 320.79998779296875 2014-08-30T13:06:52Z 25 319.5999755859375 2014-08-30T13:06:54Z 25 318.5999755859375 2014-08-30T13:06:55Z 25 317.5999755859375 2014-08-30T13:06:56Z 25 316.5999755859375 2014-08-30T13:06:57Z 25 316 2014-08-30T13:06:58Z 25 315.20001220703125 2014-08-30T13:06:59Z 25 314.20001220703125 2014-08-30T13:07:00Z 25 313 2014-08-30T13:07:02Z 25 311.79998779296875 2014-08-30T13:07:04Z 25 311.20001220703125 2014-08-30T13:07:05Z 25 310.5999755859375 2014-08-30T13:07:06Z 25 309.5999755859375 2014-08-30T13:07:09Z 25 309.4000244140625 2014-08-30T13:07:10Z 25 309.20001220703125 2014-08-30T13:07:11Z 25 308.5999755859375 2014-08-30T13:07:13Z 25 308.20001220703125 2014-08-30T13:07:14Z 25 308.20001220703125 2014-08-30T13:07:15Z 25 307.4000244140625 2014-08-30T13:07:18Z 25 307.20001220703125 2014-08-30T13:07:20Z 25 307.4000244140625 2014-08-30T13:07:25Z 25 308.20001220703125 2014-08-30T13:07:29Z 25 308.4000244140625 2014-08-30T13:07:33Z 25 308.4000244140625 2014-08-30T13:07:43Z 25 309.20001220703125 2014-08-30T13:07:50Z 25 309.5999755859375 2014-08-30T13:07:53Z 25 310.20001220703125 2014-08-30T13:07:58Z 25 310.79998779296875 2014-08-30T13:08:01Z 25 311.4000244140625 2014-08-30T13:08:06Z 25 311.5999755859375 2014-08-30T13:08:08Z 25 312.4000244140625 2014-08-30T13:08:13Z 25 313 2014-08-30T13:08:18Z 25 313.5999755859375 2014-08-30T13:08:22Z 25 314 2014-08-30T13:08:25Z 25 314.5999755859375 2014-08-30T13:08:30Z 25 314.79998779296875 2014-08-30T13:08:32Z 25 315 2014-08-30T13:08:34Z 25 315.5999755859375 2014-08-30T13:08:39Z 25 316.4000244140625 2014-08-30T13:08:44Z 25 316.79998779296875 2014-08-30T13:08:47Z 25 317.20001220703125 2014-08-30T13:08:51Z 25 317.79998779296875 2014-08-30T13:08:56Z 25 318.20001220703125 2014-08-30T13:08:59Z 25 318.79998779296875 2014-08-30T13:09:03Z 25 319.4000244140625 2014-08-30T13:09:07Z 25 320 2014-08-30T13:09:10Z 25 320.5999755859375 2014-08-30T13:09:15Z 25 325.5999755859375 2014-08-30T13:09:46Z 24 326.4000244140625 2014-08-30T13:09:51Z 24 326.5999755859375 2014-08-30T13:09:52Z 24 327.5999755859375 2014-08-30T13:09:58Z 24 327.79998779296875 2014-08-30T13:09:59Z 24 328.79998779296875 2014-08-30T13:10:04Z 24 329 2014-08-30T13:10:06Z 24 330 2014-08-30T13:10:14Z 24 338 2014-08-30T13:11:08Z 25 338.5999755859375 2014-08-30T13:11:13Z 25 339 2014-08-30T13:11:17Z 25 339.5999755859375 2014-08-30T13:11:22Z 25 340 2014-08-30T13:11:24Z 25 341 2014-08-30T13:11:31Z 25 341 2014-08-30T13:11:32Z 25 342 2014-08-30T13:11:38Z 25 343.79998779296875 2014-08-30T13:11:49Z 25 344.5999755859375 2014-08-30T13:11:54Z 25 345 2014-08-30T13:11:56Z 25 345.4000244140625 2014-08-30T13:12:00Z 25 348.79998779296875 2014-08-30T13:12:57Z 25 349 2014-08-30T13:12:58Z 25 350 2014-08-30T13:13:06Z 25 350.79998779296875 2014-08-30T13:13:15Z 25 351 2014-08-30T13:13:16Z 25 351.79998779296875 2014-08-30T13:13:24Z 25 352 2014-08-30T13:13:26Z 25 352.5999755859375 2014-08-30T13:13:32Z 25 353.20001220703125 2014-08-30T13:13:36Z 25 353.4000244140625 2014-08-30T13:13:40Z 25 354.20001220703125 2014-08-30T13:13:46Z 25 354.79998779296875 2014-08-30T13:13:50Z 25 355.20001220703125 2014-08-30T13:13:55Z 25 355.4000244140625 2014-08-30T13:14:00Z 25 356 2014-08-30T13:14:10Z 25 356.5999755859375 2014-08-30T13:14:14Z 25 356.5999755859375 2014-08-30T13:14:18Z 25 356.79998779296875 2014-08-30T13:14:28Z 25 357.5999755859375 2014-08-30T13:14:38Z 25 358.5999755859375 2014-08-30T13:14:46Z 25 358.79998779296875 2014-08-30T13:14:47Z 25 359.4000244140625 2014-08-30T13:14:54Z 25 359.79998779296875 2014-08-30T13:14:57Z 25 360.79998779296875 2014-08-30T13:15:02Z 24 361.79998779296875 2014-08-30T13:15:11Z 24 362 2014-08-30T13:15:12Z 24 363 2014-08-30T13:15:18Z 24 363 2014-08-30T13:15:19Z 24 363.5999755859375 2014-08-30T13:15:27Z 24 364 2014-08-30T13:15:31Z 24 364.4000244140625 2014-08-30T13:15:35Z 24 365 2014-08-30T13:15:44Z 24 365.4000244140625 2014-08-30T13:15:50Z 24 365.79998779296875 2014-08-30T13:15:57Z 24 365.20001220703125 2014-08-30T13:16:03Z 24 365.20001220703125 2014-08-30T13:16:09Z 24 365 2014-08-30T13:16:15Z 24 364.79998779296875 2014-08-30T13:16:22Z 24 364.5999755859375 2014-08-30T13:16:29Z 24 364.20001220703125 2014-08-30T13:16:31Z 24 364 2014-08-30T13:16:33Z 24 364 2014-08-30T13:16:35Z 24 363.4000244140625 2014-08-30T13:16:42Z 24 362.79998779296875 2014-08-30T13:16:50Z 24 362.5999755859375 2014-08-30T13:16:51Z 24 362.20001220703125 2014-08-30T13:16:59Z 24 361.5999755859375 2014-08-30T13:17:02Z 24 360.79998779296875 2014-08-30T13:17:07Z 24 360.4000244140625 2014-08-30T13:17:08Z 24 359.5999755859375 2014-08-30T13:17:16Z 24 359.4000244140625 2014-08-30T13:17:21Z 24 359.4000244140625 2014-08-30T13:17:24Z 24 359.4000244140625 2014-08-30T13:17:26Z 24 359.4000244140625 2014-08-30T13:17:31Z 24 359.5999755859375 2014-08-30T13:17:39Z 24 359.4000244140625 2014-08-30T13:17:48Z 24 359.20001220703125 2014-08-30T13:17:56Z 23 359.4000244140625 2014-08-30T13:18:02Z 23 358.5999755859375 2014-08-30T13:18:10Z 23 358.20001220703125 2014-08-30T13:18:13Z 23 357.79998779296875 2014-08-30T13:18:17Z 23 357.5999755859375 2014-08-30T13:18:20Z 23 357.20001220703125 2014-08-30T13:18:22Z 23 357 2014-08-30T13:18:23Z 23 355.79998779296875 2014-08-30T13:18:30Z 23 355.5999755859375 2014-08-30T13:18:31Z 23 354.79998779296875 2014-08-30T13:18:34Z 23 353.79998779296875 2014-08-30T13:18:37Z 23 353.4000244140625 2014-08-30T13:18:39Z 23 352.5999755859375 2014-08-30T13:18:41Z 23 351.5999755859375 2014-08-30T13:18:45Z 23 350.5999755859375 2014-08-30T13:18:49Z 23 350 2014-08-30T13:18:50Z 23 349.5999755859375 2014-08-30T13:18:51Z 23 348.79998779296875 2014-08-30T13:18:56Z 23 347.4000244140625 2014-08-30T13:18:59Z 23 346 2014-08-30T13:19:02Z 23 345 2014-08-30T13:19:04Z 23 344.5999755859375 2014-08-30T13:19:05Z 23 343.79998779296875 2014-08-30T13:19:07Z 23 342.4000244140625 2014-08-30T13:19:10Z 23 342 2014-08-30T13:19:11Z 23 341.20001220703125 2014-08-30T13:19:13Z 23 340.20001220703125 2014-08-30T13:19:16Z 23 339.20001220703125 2014-08-30T13:19:19Z 23 338.79998779296875 2014-08-30T13:19:20Z 23 337.4000244140625 2014-08-30T13:19:24Z 23 336.79998779296875 2014-08-30T13:19:25Z 23 336.4000244140625 2014-08-30T13:19:26Z 23 335.20001220703125 2014-08-30T13:19:30Z 23 335 2014-08-30T13:19:31Z 23 334.20001220703125 2014-08-30T13:19:34Z 23 333.79998779296875 2014-08-30T13:19:37Z 23 333.4000244140625 2014-08-30T13:19:43Z 23 333.5999755859375 2014-08-30T13:19:48Z 23 334.5999755859375 2014-08-30T13:19:55Z 23 335.20001220703125 2014-08-30T13:20:01Z 23 335.4000244140625 2014-08-30T13:20:05Z 23 335.79998779296875 2014-08-30T13:20:09Z 23 335.5999755859375 2014-08-30T13:20:17Z 23 335 2014-08-30T13:20:24Z 23 334.4000244140625 2014-08-30T13:20:30Z 23 333 2014-08-30T13:20:35Z 23 332 2014-08-30T13:20:38Z 23 331.5999755859375 2014-08-30T13:20:39Z 23 330.5999755859375 2014-08-30T13:20:42Z 23 330 2014-08-30T13:20:45Z 23 329.5999755859375 2014-08-30T13:20:47Z 23 329.20001220703125 2014-08-30T13:21:11Z 23 328.79998779296875 2014-08-30T13:21:13Z 23 328.4000244140625 2014-08-30T13:21:14Z 23 328.4000244140625 2014-08-30T13:21:18Z 23 327.79998779296875 2014-08-30T13:21:24Z 23 327.20001220703125 2014-08-30T13:21:26Z 23 327.20001220703125 2014-08-30T13:21:28Z 23 326.79998779296875 2014-08-30T13:21:30Z 23 326.4000244140625 2014-08-30T13:21:32Z 23 326.20001220703125 2014-08-30T13:21:34Z 23 325.79998779296875 2014-08-30T13:21:35Z 23 325.5999755859375 2014-08-30T13:21:36Z 23 325 2014-08-30T13:21:37Z 23 324.20001220703125 2014-08-30T13:21:39Z 23 324 2014-08-30T13:21:41Z 23 324 2014-08-30T13:21:43Z 23 323.79998779296875 2014-08-30T13:21:45Z 23 322.5999755859375 2014-08-30T13:21:50Z 23 322.20001220703125 2014-08-30T13:21:53Z 23 321.4000244140625 2014-08-30T13:21:56Z 23 320 2014-08-30T13:22:00Z 23 318.5999755859375 2014-08-30T13:22:06Z 23 316.79998779296875 2014-08-30T13:22:08Z 23 315.4000244140625 2014-08-30T13:22:10Z 23 314.79998779296875 2014-08-30T13:22:11Z 23 314.4000244140625 2014-08-30T13:22:12Z 23 312.79998779296875 2014-08-30T13:22:13Z 23 312 2014-08-30T13:22:14Z 23 311.20001220703125 2014-08-30T13:22:15Z 23 310.20001220703125 2014-08-30T13:22:16Z 23 308.4000244140625 2014-08-30T13:22:18Z 23 307.79998779296875 2014-08-30T13:22:19Z 23 307 2014-08-30T13:22:20Z 23 306.5999755859375 2014-08-30T13:22:21Z 23 306 2014-08-30T13:22:22Z 23 305.20001220703125 2014-08-30T13:22:23Z 23 304.5999755859375 2014-08-30T13:22:24Z 23 303.5999755859375 2014-08-30T13:22:26Z 23 303.4000244140625 2014-08-30T13:22:27Z 23 301.5999755859375 2014-08-30T13:22:31Z 23 299.79998779296875 2014-08-30T13:22:33Z 23 298.5999755859375 2014-08-30T13:22:35Z 23 297.20001220703125 2014-08-30T13:22:37Z 23 296.79998779296875 2014-08-30T13:22:40Z 23 296.20001220703125 2014-08-30T13:22:41Z 23 295.5999755859375 2014-08-30T13:22:44Z 23 295.4000244140625 2014-08-30T13:22:46Z 23 295 2014-08-30T13:22:47Z 23 294.5999755859375 2014-08-30T13:22:49Z 23 293.5999755859375 2014-08-30T13:22:51Z 23 292.5999755859375 2014-08-30T13:22:53Z 23 291.20001220703125 2014-08-30T13:22:55Z 23 290 2014-08-30T13:22:57Z 23 288.79998779296875 2014-08-30T13:22:59Z 23 286.79998779296875 2014-08-30T13:23:01Z 23 285 2014-08-30T13:23:03Z 23 284 2014-08-30T13:23:04Z 23 283.4000244140625 2014-08-30T13:23:05Z 23 282.20001220703125 2014-08-30T13:23:07Z 23 281 2014-08-30T13:23:09Z 23 279.5999755859375 2014-08-30T13:23:12Z 23 279 2014-08-30T13:23:14Z 23 278.4000244140625 2014-08-30T13:23:17Z 23 278.20001220703125 2014-08-30T13:23:18Z 23 277.79998779296875 2014-08-30T13:23:20Z 23 277.4000244140625 2014-08-30T13:23:22Z 23 277.20001220703125 2014-08-30T13:23:25Z 23 276.5999755859375 2014-08-30T13:23:27Z 23 276.20001220703125 2014-08-30T13:23:28Z 23 276 2014-08-30T13:23:32Z 23 275.5999755859375 2014-08-30T13:23:35Z 23 275.20001220703125 2014-08-30T13:24:00Z 23 275 2014-08-30T13:24:01Z 23 274.4000244140625 2014-08-30T13:24:05Z 23 274 2014-08-30T13:24:06Z 23 273 2014-08-30T13:24:08Z 23 272.20001220703125 2014-08-30T13:24:09Z 23 271.20001220703125 2014-08-30T13:24:10Z 23 270.20001220703125 2014-08-30T13:24:11Z 23 268.4000244140625 2014-08-30T13:24:13Z 23 267 2014-08-30T13:24:14Z 23 266.20001220703125 2014-08-30T13:24:15Z 23 265.5999755859375 2014-08-30T13:24:16Z 23 264.79998779296875 2014-08-30T13:24:17Z 23 264.20001220703125 2014-08-30T13:24:18Z 23 263.20001220703125 2014-08-30T13:24:20Z 23 262.5999755859375 2014-08-30T13:24:21Z 23 261.4000244140625 2014-08-30T13:24:22Z 23 260.5999755859375 2014-08-30T13:24:23Z 23 259.5999755859375 2014-08-30T13:24:24Z 23 258.79998779296875 2014-08-30T13:24:25Z 23 258.20001220703125 2014-08-30T13:24:26Z 23 257 2014-08-30T13:24:28Z 23 255.4000244140625 2014-08-30T13:24:30Z 23 254.79998779296875 2014-08-30T13:24:31Z 23 254 2014-08-30T13:24:32Z 23 252.5999755859375 2014-08-30T13:24:34Z 23 251.20001220703125 2014-08-30T13:24:37Z 23 249.4000244140625 2014-08-30T13:24:38Z 23 248 2014-08-30T13:24:40Z 23 247 2014-08-30T13:24:42Z 23 245.4000244140625 2014-08-30T13:24:45Z 23 244.4000244140625 2014-08-30T13:24:47Z 23 243.4000244140625 2014-08-30T13:24:49Z 23 243 2014-08-30T13:24:50Z 23 242.5999755859375 2014-08-30T13:24:51Z 23 241.79998779296875 2014-08-30T13:24:53Z 23 241.4000244140625 2014-08-30T13:24:54Z 23 241.20001220703125 2014-08-30T13:24:55Z 23 241 2014-08-30T13:25:00Z 23 240.5999755859375 2014-08-30T13:25:03Z 23 240.4000244140625 2014-08-30T13:25:34Z 23 240.4000244140625 2014-08-30T13:25:38Z 23 240.4000244140625 2014-08-30T13:25:39Z 23 240.4000244140625 2014-08-30T13:25:46Z 23 240.4000244140625 2014-08-30T13:25:48Z 23 240.4000244140625 2014-08-30T13:25:52Z 23 240.4000244140625 2014-08-30T13:25:57Z 23 239.5999755859375 2014-08-30T13:26:03Z 23 239.4000244140625 2014-08-30T13:26:04Z 23 238.4000244140625 2014-08-30T13:26:08Z 24 238 2014-08-30T13:26:09Z 24 237.4000244140625 2014-08-30T13:26:11Z 24 236.79998779296875 2014-08-30T13:26:13Z 24 236.20001220703125 2014-08-30T13:26:15Z 24 235.20001220703125 2014-08-30T13:26:20Z 24 234.79998779296875 2014-08-30T13:26:21Z 24 232.5999755859375 2014-08-30T13:26:54Z 24 232 2014-08-30T13:26:56Z 24 232 2014-08-30T13:26:58Z 24 231.4000244140625 2014-08-30T13:27:00Z 24 231.4000244140625 2014-08-30T13:27:02Z 24 230.4000244140625 2014-08-30T13:27:08Z 24 230.5999755859375 2014-08-30T13:27:09Z 24 231.20001220703125 2014-08-30T13:27:16Z 24 231.5999755859375 2014-08-30T13:27:22Z 24 231.4000244140625 2014-08-30T13:27:26Z 24 231.20001220703125 2014-08-30T13:27:28Z 24 231 2014-08-30T13:27:33Z 24 230.4000244140625 2014-08-30T13:27:35Z 24 229.4000244140625 2014-08-30T13:27:38Z 24 229 2014-08-30T13:27:39Z 24 228.5999755859375 2014-08-30T13:27:41Z 24 228.4000244140625 2014-08-30T13:27:42Z 24 228 2014-08-30T13:27:44Z 24 227.4000244140625 2014-08-30T13:27:46Z 24 226.79998779296875 2014-08-30T13:27:48Z 24 224.79998779296875 2014-08-30T13:27:51Z 24 223.20001220703125 2014-08-30T13:27:53Z 24 223 2014-08-30T13:28:14Z 24 222.79998779296875 2014-08-30T13:28:16Z 24 222.20001220703125 2014-08-30T13:28:20Z 24 221 2014-08-30T13:28:22Z 24 219.4000244140625 2014-08-30T13:28:24Z 24 217.5999755859375 2014-08-30T13:28:26Z 24 216 2014-08-30T13:28:28Z 24 214.79998779296875 2014-08-30T13:28:29Z 24 213.5999755859375 2014-08-30T13:28:30Z 24 212.4000244140625 2014-08-30T13:28:31Z 24 211.20001220703125 2014-08-30T13:28:32Z 24 209.4000244140625 2014-08-30T13:28:34Z 24 208 2014-08-30T13:28:36Z 24 207 2014-08-30T13:28:38Z 24 205.5999755859375 2014-08-30T13:28:40Z 24 204.5999755859375 2014-08-30T13:28:42Z 24 203.79998779296875 2014-08-30T13:28:43Z 24 203 2014-08-30T13:28:44Z 24 201.5999755859375 2014-08-30T13:28:46Z 24 200.5999755859375 2014-08-30T13:28:48Z 24 200.4000244140625 2014-08-30T13:28:49Z 24 199 2014-08-30T13:28:52Z 24 198.4000244140625 2014-08-30T13:28:54Z 24 198 2014-08-30T13:28:56Z 24 197.20001220703125 2014-08-30T13:28:58Z 24 196.5999755859375 2014-08-30T13:28:59Z 24 195.79998779296875 2014-08-30T13:29:01Z 24 195.5999755859375 2014-08-30T13:29:02Z 24 194.5999755859375 2014-08-30T13:29:04Z 24 194.20001220703125 2014-08-30T13:29:05Z 24 193.4000244140625 2014-08-30T13:29:08Z 24 192.5999755859375 2014-08-30T13:29:10Z 24 192.20001220703125 2014-08-30T13:29:12Z 24 191.4000244140625 2014-08-30T13:29:16Z 24 191.20001220703125 2014-08-30T13:29:17Z 24 189.79998779296875 2014-08-30T13:29:20Z 24 188.79998779296875 2014-08-30T13:29:22Z 24 188.79998779296875 2014-08-30T13:29:23Z 24 188.79998779296875 2014-08-30T13:29:24Z 24 188.79998779296875 2014-08-30T13:29:25Z 24 188.4000244140625 2014-08-30T13:29:28Z 24 188 2014-08-30T13:29:29Z 24 187.4000244140625 2014-08-30T13:29:30Z 24 186.4000244140625 2014-08-30T13:29:33Z 24 185.79998779296875 2014-08-30T13:29:34Z 24 185 2014-08-30T13:29:36Z 25 184 2014-08-30T13:29:38Z 25 183.5999755859375 2014-08-30T13:29:39Z 25 182.5999755859375 2014-08-30T13:29:42Z 25 181.79998779296875 2014-08-30T13:29:45Z 25 181.5999755859375 2014-08-30T13:29:46Z 25 181.4000244140625 2014-08-30T13:29:47Z 25 180.5999755859375 2014-08-30T13:29:52Z 25 180.4000244140625 2014-08-30T13:29:53Z 25 180.20001220703125 2014-08-30T13:29:54Z 25 179.79998779296875 2014-08-30T13:29:58Z 25 179 2014-08-30T13:30:01Z 25 177.79998779296875 2014-08-30T13:30:05Z 25 177.5999755859375 2014-08-30T13:30:06Z 25 176.5999755859375 2014-08-30T13:30:09Z 25 175.5999755859375 2014-08-30T13:30:11Z 25 175.20001220703125 2014-08-30T13:30:12Z 25 173.4000244140625 2014-08-30T13:30:15Z 25 173 2014-08-30T13:30:16Z 25 172.20001220703125 2014-08-30T13:30:18Z 25 171.79998779296875 2014-08-30T13:30:20Z 25 171.4000244140625 2014-08-30T13:30:22Z 25 171.4000244140625 2014-08-30T13:30:26Z 25 171.20001220703125 2014-08-30T13:30:32Z 26 171.20001220703125 2014-08-30T13:30:33Z 26 171.20001220703125 2014-08-30T13:30:40Z 26 171 2014-08-30T13:30:48Z 26 171 2014-08-30T13:30:55Z 26 171.20001220703125 2014-08-30T13:30:59Z 26 171 2014-08-30T13:32:05Z 27 171.20001220703125 2014-08-30T13:32:09Z 27 171.20001220703125 2014-08-30T13:32:10Z 27 171.20001220703125 2014-08-30T13:32:17Z 27 171.5999755859375 2014-08-30T13:32:26Z 27 171.5999755859375 2014-08-30T13:32:27Z 27 171.5999755859375 2014-08-30T13:32:33Z 27 171.5999755859375 2014-08-30T13:32:39Z 27 171.79998779296875 2014-08-30T13:32:46Z 27 253.4000244140625 2014-08-31T06:49:41Z 20 252.79998779296875 2014-08-31T06:49:52Z 20 252.20001220703125 2014-08-31T06:49:54Z 20 250.79998779296875 2014-08-31T06:49:57Z 20 249.5999755859375 2014-08-31T06:49:59Z 20 249 2014-08-31T06:50:01Z 20 248.5999755859375 2014-08-31T06:50:02Z 20 247.4000244140625 2014-08-31T06:50:05Z 20 246.5999755859375 2014-08-31T06:50:08Z 20 246.20001220703125 2014-08-31T06:50:10Z 20 245.79998779296875 2014-08-31T06:50:13Z 20 244.79998779296875 2014-08-31T06:50:15Z 20 243.79998779296875 2014-08-31T06:50:17Z 20 243.5999755859375 2014-08-31T06:50:18Z 20 242 2014-08-31T06:50:21Z 20 241.20001220703125 2014-08-31T06:50:23Z 20 240.5999755859375 2014-08-31T06:50:24Z 20 239.5999755859375 2014-08-31T06:50:26Z 20 238.5999755859375 2014-08-31T06:50:28Z 20 238.20001220703125 2014-08-31T06:50:29Z 20 238 2014-08-31T06:50:33Z 20 238 2014-08-31T06:50:34Z 20 237 2014-08-31T06:52:01Z 19 237 2014-08-31T06:52:08Z 19 237.4000244140625 2014-08-31T06:52:15Z 19 237.20001220703125 2014-08-31T06:52:23Z 19 237 2014-08-31T06:52:31Z 19 237.4000244140625 2014-08-31T06:52:33Z 19 237.4000244140625 2014-08-31T06:52:35Z 19 237.20001220703125 2014-08-31T06:52:39Z 19 237.79998779296875 2014-08-31T06:52:47Z 19 238 2014-08-31T06:52:54Z 19 238 2014-08-31T06:52:56Z 19 238 2014-08-31T06:53:02Z 19 238 2014-08-31T06:53:09Z 19 238 2014-08-31T06:53:15Z 19 238.20001220703125 2014-08-31T06:53:20Z 19 238.20001220703125 2014-08-31T06:53:26Z 19 238 2014-08-31T06:53:32Z 19 238 2014-08-31T06:53:38Z 19 238 2014-08-31T06:53:45Z 19 238.20001220703125 2014-08-31T06:53:51Z 19 238 2014-08-31T06:53:57Z 19 238 2014-08-31T06:54:05Z 19 237.5999755859375 2014-08-31T06:54:10Z 19 238.20001220703125 2014-08-31T06:54:15Z 19 238.5999755859375 2014-08-31T06:54:20Z 19 238.5999755859375 2014-08-31T06:54:25Z 19 239.20001220703125 2014-08-31T06:54:29Z 19 239.20001220703125 2014-08-31T06:54:30Z 19 239.5999755859375 2014-08-31T06:54:37Z 19 239.5999755859375 2014-08-31T06:54:42Z 19 239.4000244140625 2014-08-31T06:54:45Z 19 239.20001220703125 2014-08-31T06:54:49Z 19 239.4000244140625 2014-08-31T06:54:53Z 19 239.5999755859375 2014-08-31T06:54:58Z 19 239.4000244140625 2014-08-31T06:55:03Z 19 239.4000244140625 2014-08-31T06:55:09Z 19 240.20001220703125 2014-08-31T06:55:17Z 19 240.20001220703125 2014-08-31T06:55:25Z 19 240.20001220703125 2014-08-31T06:55:32Z 19 240.20001220703125 2014-08-31T06:55:42Z 19 240.20001220703125 2014-08-31T06:55:50Z 19 240 2014-08-31T06:55:59Z 18 240.20001220703125 2014-08-31T06:56:09Z 18 240 2014-08-31T06:56:19Z 18 240.20001220703125 2014-08-31T06:56:28Z 18 240.4000244140625 2014-08-31T06:56:37Z 18 240.20001220703125 2014-08-31T06:56:48Z 18 240.4000244140625 2014-08-31T06:56:49Z 18 240.20001220703125 2014-08-31T06:56:57Z 18 240 2014-08-31T06:57:00Z 18 240 2014-08-31T06:57:10Z 18 240.20001220703125 2014-08-31T06:57:21Z 18 240.4000244140625 2014-08-31T06:57:32Z 18 240.20001220703125 2014-08-31T06:57:33Z 18 240 2014-08-31T06:57:43Z 18 240.4000244140625 2014-08-31T06:57:51Z 18 240 2014-08-31T06:58:01Z 18 240 2014-08-31T06:58:09Z 17 240 2014-08-31T06:58:18Z 17 240 2014-08-31T06:58:27Z 17 240 2014-08-31T06:58:36Z 17 240.20001220703125 2014-08-31T06:58:47Z 17 239.79998779296875 2014-08-31T06:58:55Z 17 239.79998779296875 2014-08-31T06:58:57Z 17 240.20001220703125 2014-08-31T06:59:06Z 17 240.20001220703125 2014-08-31T06:59:17Z 17 240.4000244140625 2014-08-31T06:59:26Z 17 240.20001220703125 2014-08-31T06:59:37Z 17 240 2014-08-31T06:59:48Z 17 240.20001220703125 2014-08-31T06:59:53Z 17 240.20001220703125 2014-08-31T06:59:55Z 17 240.20001220703125 2014-08-31T07:00:04Z 17 240 2014-08-31T07:00:12Z 16 240 2014-08-31T07:00:22Z 16 240.20001220703125 2014-08-31T07:00:33Z 16 240.4000244140625 2014-08-31T07:00:42Z 16 240.4000244140625 2014-08-31T07:00:51Z 16 240.20001220703125 2014-08-31T07:01:01Z 16 240.20001220703125 2014-08-31T07:01:10Z 16 240.4000244140625 2014-08-31T07:01:19Z 16 240.4000244140625 2014-08-31T07:01:28Z 16 240.79998779296875 2014-08-31T07:01:36Z 16 240.5999755859375 2014-08-31T07:01:45Z 16 240.4000244140625 2014-08-31T07:01:50Z 16 240 2014-08-31T07:01:55Z 16 240.4000244140625 2014-08-31T07:02:02Z 16 240.79998779296875 2014-08-31T07:02:05Z 16 240.79998779296875 2014-08-31T07:02:09Z 16 241 2014-08-31T07:02:14Z 16 240.79998779296875 2014-08-31T07:02:15Z 16 241 2014-08-31T07:02:17Z 16 241 2014-08-31T07:02:19Z 16 241.20001220703125 2014-08-31T07:02:21Z 16 241.20001220703125 2014-08-31T07:02:22Z 16 241.20001220703125 2014-08-31T07:02:28Z 16 241.20001220703125 2014-08-31T07:02:29Z 16 241.4000244140625 2014-08-31T07:02:34Z 16 241.5999755859375 2014-08-31T07:02:38Z 16 241.79998779296875 2014-08-31T07:02:42Z 16 241.4000244140625 2014-08-31T07:02:50Z 16 241.4000244140625 2014-08-31T07:02:57Z 16 241.4000244140625 2014-08-31T07:03:06Z 16 241.79998779296875 2014-08-31T07:03:14Z 15 242 2014-08-31T07:03:15Z 15 241.4000244140625 2014-08-31T07:03:19Z 15 240.20001220703125 2014-08-31T07:03:24Z 15 240.20001220703125 2014-08-31T07:03:49Z 15 240.20001220703125 2014-08-31T07:03:50Z 15 239.4000244140625 2014-08-31T07:03:55Z 15 239.20001220703125 2014-08-31T07:03:59Z 15 239 2014-08-31T07:04:01Z 15 239 2014-08-31T07:04:06Z 15 238.79998779296875 2014-08-31T07:05:53Z 15 239 2014-08-31T07:05:55Z 15 239.4000244140625 2014-08-31T07:06:00Z 15 239.4000244140625 2014-08-31T07:06:05Z 15 239.4000244140625 2014-08-31T07:06:07Z 15 239.5999755859375 2014-08-31T07:06:10Z 15 239.79998779296875 2014-08-31T07:06:16Z 15 238.79998779296875 2014-08-31T07:06:21Z 15 237.79998779296875 2014-08-31T07:06:25Z 15 237.5999755859375 2014-08-31T07:06:26Z 15 237.20001220703125 2014-08-31T07:06:32Z 15 237.79998779296875 2014-08-31T07:06:34Z 15 238.79998779296875 2014-08-31T07:06:38Z 15 239 2014-08-31T07:06:39Z 15 239.4000244140625 2014-08-31T07:06:44Z 15 239.4000244140625 2014-08-31T07:06:49Z 15 239.5999755859375 2014-08-31T07:06:50Z 15 239.5999755859375 2014-08-31T07:06:52Z 15 239.79998779296875 2014-08-31T07:06:53Z 15 240 2014-08-31T07:06:55Z 15 240 2014-08-31T07:07:02Z 15 240.4000244140625 2014-08-31T07:07:09Z 15 240.20001220703125 2014-08-31T07:07:15Z 15 240.5999755859375 2014-08-31T07:07:24Z 15 240.4000244140625 2014-08-31T07:07:28Z 15 240.4000244140625 2014-08-31T07:07:30Z 15 240.20001220703125 2014-08-31T07:07:32Z 15 240.4000244140625 2014-08-31T07:07:38Z 15 240.5999755859375 2014-08-31T07:07:45Z 15 240.4000244140625 2014-08-31T07:07:53Z 15 240.20001220703125 2014-08-31T07:08:02Z 15 240.4000244140625 2014-08-31T07:08:07Z 15 240.5999755859375 2014-08-31T07:08:10Z 15 240.5999755859375 2014-08-31T07:08:11Z 15 240.79998779296875 2014-08-31T07:08:17Z 15 240.4000244140625 2014-08-31T07:08:20Z 15 240.5999755859375 2014-08-31T07:08:23Z 15 240.79998779296875 2014-08-31T07:08:31Z 15 241.20001220703125 2014-08-31T07:08:36Z 15 241 2014-08-31T07:08:40Z 15 241 2014-08-31T07:08:41Z 15 241 2014-08-31T07:08:43Z 15 241 2014-08-31T07:08:45Z 15 241 2014-08-31T07:08:48Z 15 240.79998779296875 2014-08-31T07:08:51Z 15 240.4000244140625 2014-08-31T07:08:56Z 15 240.4000244140625 2014-08-31T07:08:58Z 15 240.4000244140625 2014-08-31T07:09:00Z 15 240.79998779296875 2014-08-31T07:09:03Z 15 241 2014-08-31T07:09:07Z 15 241 2014-08-31T07:09:09Z 15 240.79998779296875 2014-08-31T07:09:14Z 15 240.79998779296875 2014-08-31T07:09:16Z 15 240.5999755859375 2014-08-31T07:09:22Z 15 240.5999755859375 2014-08-31T07:09:24Z 15 241.20001220703125 2014-08-31T07:09:31Z 15 240.79998779296875 2014-08-31T07:09:38Z 15 241 2014-08-31T07:09:47Z 14 241.4000244140625 2014-08-31T07:09:54Z 14 241.4000244140625 2014-08-31T07:09:55Z 14 241.20001220703125 2014-08-31T07:10:01Z 14 241.4000244140625 2014-08-31T07:10:08Z 14 241.20001220703125 2014-08-31T07:10:14Z 14 241.5999755859375 2014-08-31T07:10:21Z 14 241.5999755859375 2014-08-31T07:10:22Z 14 241.79998779296875 2014-08-31T07:10:25Z 14 241.79998779296875 2014-08-31T07:10:26Z 14 241.5999755859375 2014-08-31T07:10:33Z 14 241.79998779296875 2014-08-31T07:10:38Z 14 242 2014-08-31T07:10:39Z 14 241.79998779296875 2014-08-31T07:10:45Z 14 241.79998779296875 2014-08-31T07:10:50Z 14 241.79998779296875 2014-08-31T07:10:52Z 14 241.79998779296875 2014-08-31T07:10:58Z 14 242 2014-08-31T07:11:02Z 14 242.20001220703125 2014-08-31T07:11:03Z 14 242 2014-08-31T07:11:06Z 14 242 2014-08-31T07:11:07Z 14 241.79998779296875 2014-08-31T07:11:13Z 14 242.20001220703125 2014-08-31T07:11:15Z 14 242 2014-08-31T07:11:18Z 14 241.4000244140625 2014-08-31T07:11:25Z 14 241.4000244140625 2014-08-31T07:11:27Z 14 241.4000244140625 2014-08-31T07:11:31Z 14 242.20001220703125 2014-08-31T07:11:38Z 14 242.20001220703125 2014-08-31T07:11:40Z 14 241.79998779296875 2014-08-31T07:11:42Z 14 242 2014-08-31T07:11:43Z 14 242.4000244140625 2014-08-31T07:11:48Z 14 242.79998779296875 2014-08-31T07:11:54Z 14 242.79998779296875 2014-08-31T07:11:59Z 14 242.20001220703125 2014-08-31T07:12:04Z 14 241.5999755859375 2014-08-31T07:12:06Z 14 241.4000244140625 2014-08-31T07:12:08Z 14 241.4000244140625 2014-08-31T07:12:09Z 14 241.79998779296875 2014-08-31T07:12:12Z 14 242.79998779296875 2014-08-31T07:12:15Z 14 242.79998779296875 2014-08-31T07:12:17Z 14 243 2014-08-31T07:12:23Z 14 243 2014-08-31T07:12:29Z 14 242.5999755859375 2014-08-31T07:12:36Z 14 243.20001220703125 2014-08-31T07:12:40Z 14 243 2014-08-31T07:12:42Z 14 243 2014-08-31T07:12:49Z 14 243.4000244140625 2014-08-31T07:12:56Z 14 243 2014-08-31T07:13:05Z 14 243 2014-08-31T07:13:10Z 14 243.4000244140625 2014-08-31T07:13:18Z 14 243.4000244140625 2014-08-31T07:13:24Z 14 243.20001220703125 2014-08-31T07:13:30Z 14 243 2014-08-31T07:13:36Z 14 243.20001220703125 2014-08-31T07:13:41Z 14 243.4000244140625 2014-08-31T07:13:42Z 14 243.5999755859375 2014-08-31T07:13:47Z 14 243.20001220703125 2014-08-31T07:13:55Z 14 243.4000244140625 2014-08-31T07:14:01Z 14 243 2014-08-31T07:14:07Z 14 242.79998779296875 2014-08-31T07:14:12Z 14 242.79998779296875 2014-08-31T07:14:18Z 14 242.4000244140625 2014-08-31T07:14:23Z 14 243 2014-08-31T07:14:30Z 14 243.20001220703125 2014-08-31T07:14:35Z 14 242.79998779296875 2014-08-31T07:14:43Z 14 243 2014-08-31T07:14:51Z 14 242.20001220703125 2014-08-31T07:15:02Z 15 242.20001220703125 2014-08-31T07:15:03Z 15 241.79998779296875 2014-08-31T07:15:06Z 15 241.79998779296875 2014-08-31T07:15:07Z 15 242.5999755859375 2014-08-31T07:16:03Z 15 242.79998779296875 2014-08-31T07:16:04Z 15 242.5999755859375 2014-08-31T07:16:09Z 15 242.5999755859375 2014-08-31T07:16:14Z 15 243.20001220703125 2014-08-31T07:16:19Z 15 243.20001220703125 2014-08-31T07:16:20Z 15 243.20001220703125 2014-08-31T07:16:26Z 15 243.20001220703125 2014-08-31T07:16:34Z 15 243.4000244140625 2014-08-31T07:16:39Z 15 243.5999755859375 2014-08-31T07:16:46Z 15 243.4000244140625 2014-08-31T07:16:53Z 15 243.4000244140625 2014-08-31T07:16:59Z 15 243.4000244140625 2014-08-31T07:17:05Z 15 243.5999755859375 2014-08-31T07:17:11Z 15 243.5999755859375 2014-08-31T07:17:20Z 15 244.20001220703125 2014-08-31T07:17:27Z 15 244.20001220703125 2014-08-31T07:17:28Z 15 244 2014-08-31T07:17:33Z 15 244.20001220703125 2014-08-31T07:17:39Z 15 244.20001220703125 2014-08-31T07:17:45Z 15 244 2014-08-31T07:17:46Z 15 244.20001220703125 2014-08-31T07:17:51Z 15 244.4000244140625 2014-08-31T07:17:53Z 15 244 2014-08-31T07:17:57Z 15 244 2014-08-31T07:18:04Z 15 244.5999755859375 2014-08-31T07:18:12Z 15 244.4000244140625 2014-08-31T07:18:14Z 15 244.4000244140625 2014-08-31T07:18:17Z 15 243.79998779296875 2014-08-31T07:18:25Z 15 244 2014-08-31T07:18:32Z 15 244.20001220703125 2014-08-31T07:18:39Z 15 244.4000244140625 2014-08-31T07:18:46Z 15 244.4000244140625 2014-08-31T07:18:53Z 15 244.4000244140625 2014-08-31T07:18:59Z 15 244.20001220703125 2014-08-31T07:19:03Z 15 244.20001220703125 2014-08-31T07:19:06Z 15 243.79998779296875 2014-08-31T07:19:08Z 15 243.5999755859375 2014-08-31T07:19:10Z 15 243.79998779296875 2014-08-31T07:19:14Z 15 243.79998779296875 2014-08-31T07:19:21Z 15 244 2014-08-31T07:19:26Z 15 244 2014-08-31T07:19:32Z 15 244.20001220703125 2014-08-31T07:19:38Z 15 243.79998779296875 2014-08-31T07:19:40Z 15 244 2014-08-31T07:19:44Z 15 244.4000244140625 2014-08-31T07:19:48Z 15 244.20001220703125 2014-08-31T07:19:50Z 15 243.79998779296875 2014-08-31T07:19:55Z 15 243.79998779296875 2014-08-31T07:19:56Z 15 243.79998779296875 2014-08-31T07:19:58Z 14 243.4000244140625 2014-08-31T07:20:01Z 14 244 2014-08-31T07:20:04Z 14 244 2014-08-31T07:20:08Z 14 243.79998779296875 2014-08-31T07:20:15Z 14 244 2014-08-31T07:20:23Z 14 244 2014-08-31T07:20:28Z 14 244 2014-08-31T07:20:33Z 14 244.20001220703125 2014-08-31T07:20:40Z 14 244.4000244140625 2014-08-31T07:20:47Z 14 244.4000244140625 2014-08-31T07:20:53Z 14 244 2014-08-31T07:21:58Z 14 244 2014-08-31T07:22:00Z 14 244.20001220703125 2014-08-31T07:22:03Z 14 244.20001220703125 2014-08-31T07:22:05Z 14 244.20001220703125 2014-08-31T07:22:12Z 14 244.20001220703125 2014-08-31T07:22:16Z 14 244.4000244140625 2014-08-31T07:22:17Z 14 244.4000244140625 2014-08-31T07:22:21Z 14 244.79998779296875 2014-08-31T07:22:23Z 14 244.5999755859375 2014-08-31T07:22:26Z 14 244.79998779296875 2014-08-31T07:22:32Z 14 245 2014-08-31T07:22:41Z 15 244.5999755859375 2014-08-31T07:22:47Z 15 244.4000244140625 2014-08-31T07:22:52Z 15 245 2014-08-31T07:22:58Z 15 244.79998779296875 2014-08-31T07:23:03Z 15 244.5999755859375 2014-08-31T07:23:09Z 15 244.4000244140625 2014-08-31T07:23:14Z 15 244.79998779296875 2014-08-31T07:23:20Z 15 245 2014-08-31T07:23:28Z 15 245 2014-08-31T07:23:33Z 15 245 2014-08-31T07:23:38Z 15 245 2014-08-31T07:23:41Z 15 245 2014-08-31T07:23:44Z 15 245.20001220703125 2014-08-31T07:23:48Z 15 245.4000244140625 2014-08-31T07:23:49Z 15 245.20001220703125 2014-08-31T07:23:50Z 15 245 2014-08-31T07:23:52Z 15 245.20001220703125 2014-08-31T07:23:53Z 15 245.20001220703125 2014-08-31T07:23:56Z 14 245.4000244140625 2014-08-31T07:23:58Z 14 245.20001220703125 2014-08-31T07:23:59Z 14 244.79998779296875 2014-08-31T07:24:02Z 14 244.5999755859375 2014-08-31T07:24:08Z 14 244.79998779296875 2014-08-31T07:24:14Z 14 244.79998779296875 2014-08-31T07:24:20Z 14 244.79998779296875 2014-08-31T07:24:26Z 15 244.5999755859375 2014-08-31T07:24:31Z 15 244.5999755859375 2014-08-31T07:24:35Z 15 244.79998779296875 2014-08-31T07:24:40Z 15 244.4000244140625 2014-08-31T07:24:44Z 15 244.5999755859375 2014-08-31T07:24:46Z 15 244.5999755859375 2014-08-31T07:24:47Z 15 244.79998779296875 2014-08-31T07:24:50Z 15 244.79998779296875 2014-08-31T07:24:56Z 15 244.4000244140625 2014-08-31T07:25:01Z 15 244.4000244140625 2014-08-31T07:25:13Z 15 244.4000244140625 2014-08-31T07:25:15Z 15 244.79998779296875 2014-08-31T07:25:21Z 15 244.79998779296875 2014-08-31T07:25:27Z 15 244.5999755859375 2014-08-31T07:25:32Z 15 244.79998779296875 2014-08-31T07:25:37Z 15 244.79998779296875 2014-08-31T07:25:43Z 15 244.79998779296875 2014-08-31T07:25:44Z 15 244.79998779296875 2014-08-31T07:25:47Z 15 245 2014-08-31T07:25:52Z 15 245.20001220703125 2014-08-31T07:25:57Z 15 245 2014-08-31T07:26:02Z 15 245 2014-08-31T07:26:06Z 15 244.79998779296875 2014-08-31T07:26:09Z 15 245.20001220703125 2014-08-31T07:26:14Z 14 245.4000244140625 2014-08-31T07:26:17Z 14 245.20001220703125 2014-08-31T07:26:20Z 14 245.20001220703125 2014-08-31T07:26:25Z 14 245.5999755859375 2014-08-31T07:26:28Z 14 245.5999755859375 2014-08-31T07:26:30Z 14 245.5999755859375 2014-08-31T07:26:36Z 14 245.79998779296875 2014-08-31T07:26:40Z 14 246 2014-08-31T07:26:41Z 14 246.4000244140625 2014-08-31T07:26:45Z 14 246.4000244140625 2014-08-31T07:26:46Z 14 246.4000244140625 2014-08-31T07:26:50Z 14 246.4000244140625 2014-08-31T07:26:52Z 14 246.20001220703125 2014-08-31T07:27:00Z 14 246 2014-08-31T07:27:05Z 14 246.20001220703125 2014-08-31T07:27:07Z 14 246.20001220703125 2014-08-31T07:27:09Z 14 246.4000244140625 2014-08-31T07:27:12Z 14 246.20001220703125 2014-08-31T07:27:13Z 14 245.5999755859375 2014-08-31T07:27:17Z 14 245.4000244140625 2014-08-31T07:27:19Z 14 245.79998779296875 2014-08-31T07:27:21Z 14 246 2014-08-31T07:27:26Z 14 246 2014-08-31T07:27:28Z 14 246 2014-08-31T07:27:31Z 14 245.79998779296875 2014-08-31T07:27:32Z 14 246 2014-08-31T07:27:35Z 14 246 2014-08-31T07:27:41Z 14 246 2014-08-31T07:27:46Z 14 245.79998779296875 2014-08-31T07:27:51Z 14 245.4000244140625 2014-08-31T07:27:57Z 14 245.4000244140625 2014-08-31T07:27:58Z 14 245.79998779296875 2014-08-31T07:28:05Z 14 246 2014-08-31T07:28:07Z 14 246 2014-08-31T07:28:10Z 14 246.20001220703125 2014-08-31T07:28:13Z 14 246.20001220703125 2014-08-31T07:28:15Z 14 246 2014-08-31T07:28:17Z 14 246.20001220703125 2014-08-31T07:28:21Z 14 246.4000244140625 2014-08-31T07:28:27Z 14 246.5999755859375 2014-08-31T07:28:29Z 14 247 2014-08-31T07:28:37Z 14 247 2014-08-31T07:28:44Z 14 247.20001220703125 2014-08-31T07:28:50Z 14 247.4000244140625 2014-08-31T07:28:54Z 14 247.20001220703125 2014-08-31T07:28:56Z 14 247.20001220703125 2014-08-31T07:28:58Z 14 247.4000244140625 2014-08-31T07:29:02Z 14 247 2014-08-31T07:29:11Z 14 247.20001220703125 2014-08-31T07:29:18Z 14 247.20001220703125 2014-08-31T07:29:19Z 14 247 2014-08-31T07:29:24Z 14 247 2014-08-31T07:29:32Z 14 247.5999755859375 2014-08-31T07:29:39Z 15 247.4000244140625 2014-08-31T07:29:47Z 15 247.79998779296875 2014-08-31T07:29:55Z 15 248 2014-08-31T07:30:01Z 15 247.79998779296875 2014-08-31T07:30:09Z 15 247.5999755859375 2014-08-31T07:30:16Z 15 247.5999755859375 2014-08-31T07:30:18Z 15 247.20001220703125 2014-08-31T07:30:22Z 15 247.79998779296875 2014-08-31T07:30:29Z 15 247.5999755859375 2014-08-31T07:30:36Z 15 247.5999755859375 2014-08-31T07:30:43Z 15 248.20001220703125 2014-08-31T07:30:52Z 15 247.79998779296875 2014-08-31T07:30:55Z 15 248.20001220703125 2014-08-31T07:30:58Z 15 248 2014-08-31T07:31:02Z 15 248 2014-08-31T07:31:04Z 15 248 2014-08-31T07:31:05Z 15 248.4000244140625 2014-08-31T07:31:08Z 15 248.5999755859375 2014-08-31T07:31:10Z 15 248.4000244140625 2014-08-31T07:31:11Z 15 248 2014-08-31T07:31:14Z 15 247.79998779296875 2014-08-31T07:31:15Z 15 248.20001220703125 2014-08-31T07:31:21Z 15 248 2014-08-31T07:31:23Z 15 248.20001220703125 2014-08-31T07:31:28Z 15 248 2014-08-31T07:31:35Z 15 247.4000244140625 2014-08-31T07:31:39Z 15 247.20001220703125 2014-08-31T07:31:45Z 15 247.79998779296875 2014-08-31T07:31:51Z 15 247.79998779296875 2014-08-31T07:32:00Z 15 248.20001220703125 2014-08-31T07:32:06Z 15 248.5999755859375 2014-08-31T07:32:10Z 15 248.4000244140625 2014-08-31T07:32:16Z 15 248 2014-08-31T07:32:24Z 15 248 2014-08-31T07:32:26Z 15 248.5999755859375 2014-08-31T07:32:30Z 15 248.4000244140625 2014-08-31T07:32:38Z 15 247.79998779296875 2014-08-31T07:32:46Z 15 247.79998779296875 2014-08-31T07:32:54Z 15 248 2014-08-31T07:32:58Z 15 248.4000244140625 2014-08-31T07:33:00Z 15 248.5999755859375 2014-08-31T07:33:06Z 15 248.5999755859375 2014-08-31T07:33:07Z 15 247.79998779296875 2014-08-31T07:33:11Z 15 247.5999755859375 2014-08-31T07:33:12Z 15 247.79998779296875 2014-08-31T07:33:17Z 16 247.4000244140625 2014-08-31T07:33:24Z 16 247.5999755859375 2014-08-31T07:33:29Z 16 248 2014-08-31T07:33:31Z 16 247.79998779296875 2014-08-31T07:33:34Z 16 247.5999755859375 2014-08-31T07:33:37Z 16 248 2014-08-31T07:33:44Z 16 247.5999755859375 2014-08-31T07:33:52Z 16 247.5999755859375 2014-08-31T07:33:58Z 16 248 2014-08-31T07:34:04Z 16 248 2014-08-31T07:34:11Z 16 248.4000244140625 2014-08-31T07:34:19Z 16 248.5999755859375 2014-08-31T07:34:20Z 16 249.20001220703125 2014-08-31T07:34:26Z 16 249 2014-08-31T07:34:28Z 16 249 2014-08-31T07:34:30Z 16 249 2014-08-31T07:34:34Z 16 249.4000244140625 2014-08-31T07:34:40Z 16 249.20001220703125 2014-08-31T07:34:43Z 16 249.20001220703125 2014-08-31T07:34:52Z 16 248.5999755859375 2014-08-31T07:35:00Z 16 248.5999755859375 2014-08-31T07:35:07Z 16 248.5999755859375 2014-08-31T07:35:13Z 16 248.5999755859375 2014-08-31T07:35:21Z 16 247.79998779296875 2014-08-31T07:35:25Z 16 247.79998779296875 2014-08-31T07:35:27Z 16 247.5999755859375 2014-08-31T07:35:30Z 16 247.5999755859375 2014-08-31T07:35:31Z 16 247.5999755859375 2014-08-31T07:35:37Z 16 247.79998779296875 2014-08-31T07:35:48Z 16 248.20001220703125 2014-08-31T07:35:54Z 16 248 2014-08-31T07:35:59Z 16 248 2014-08-31T07:36:01Z 16 248 2014-08-31T07:36:04Z 16 248.20001220703125 2014-08-31T07:36:08Z 16 248 2014-08-31T07:36:13Z 16 248 2014-08-31T07:36:14Z 16 248 2014-08-31T07:36:20Z 16 248.20001220703125 2014-08-31T07:36:24Z 16 248.20001220703125 2014-08-31T07:36:26Z 16 248.20001220703125 2014-08-31T07:36:29Z 16 248.20001220703125 2014-08-31T07:36:32Z 16 248.5999755859375 2014-08-31T07:36:36Z 16 248.5999755859375 2014-08-31T07:36:41Z 16 248.5999755859375 2014-08-31T07:36:42Z 16 248.4000244140625 2014-08-31T07:36:44Z 16 248.4000244140625 2014-08-31T07:36:47Z 16 248.4000244140625 2014-08-31T07:36:49Z 16 248.4000244140625 2014-08-31T07:36:53Z 16 248.4000244140625 2014-08-31T07:37:00Z 16 248.5999755859375 2014-08-31T07:37:08Z 16 248.5999755859375 2014-08-31T07:37:09Z 16 248.20001220703125 2014-08-31T07:37:17Z 16 248.5999755859375 2014-08-31T07:37:22Z 16 248.5999755859375 2014-08-31T07:37:24Z 16 248.5999755859375 2014-08-31T07:37:29Z 16 249 2014-08-31T07:37:31Z 16 248.79998779296875 2014-08-31T07:37:38Z 16 248.79998779296875 2014-08-31T07:37:40Z 16 248.79998779296875 2014-08-31T07:37:44Z 16 248.79998779296875 2014-08-31T07:37:52Z 16 249.20001220703125 2014-08-31T07:37:59Z 16 249.20001220703125 2014-08-31T07:38:06Z 16 248.5999755859375 2014-08-31T07:38:14Z 16 248.79998779296875 2014-08-31T07:38:20Z 16 248.5999755859375 2014-08-31T07:38:27Z 16 248.5999755859375 2014-08-31T07:38:36Z 16 248.5999755859375 2014-08-31T07:38:39Z 16 248.5999755859375 2014-08-31T07:38:42Z 16 249 2014-08-31T07:38:52Z 16 248.79998779296875 2014-08-31T07:38:57Z 16 249 2014-08-31T07:39:02Z 16 248.5999755859375 2014-08-31T07:39:10Z 16 248.5999755859375 2014-08-31T07:39:15Z 16 248.5999755859375 2014-08-31T07:39:21Z 16 249 2014-08-31T07:39:25Z 16 249.4000244140625 2014-08-31T07:39:32Z 17 249.4000244140625 2014-08-31T07:39:40Z 17 249.79998779296875 2014-08-31T07:39:42Z 17 249.79998779296875 2014-08-31T07:39:48Z 17 249.79998779296875 2014-08-31T07:39:56Z 17 250 2014-08-31T07:40:00Z 17 249.79998779296875 2014-08-31T07:40:01Z 17 249.79998779296875 2014-08-31T07:40:05Z 17 249.5999755859375 2014-08-31T07:40:11Z 17 249.5999755859375 2014-08-31T07:40:12Z 17 249.4000244140625 2014-08-31T07:40:16Z 17 249 2014-08-31T07:40:17Z 17 250 2014-08-31T07:40:24Z 17 250 2014-08-31T07:40:30Z 17 250 2014-08-31T07:40:31Z 17 250 2014-08-31T07:40:38Z 17 250 2014-08-31T07:40:47Z 17 249.79998779296875 2014-08-31T07:40:56Z 17 249.79998779296875 2014-08-31T07:41:04Z 17 250.20001220703125 2014-08-31T07:41:12Z 17 250.4000244140625 2014-08-31T07:41:21Z 17 250.4000244140625 2014-08-31T07:41:30Z 17 250.79998779296875 2014-08-31T07:41:36Z 17 250.5999755859375 2014-08-31T07:41:40Z 17 250.5999755859375 2014-08-31T07:41:46Z 17 250.79998779296875 2014-08-31T07:41:51Z 17 251 2014-08-31T07:41:59Z 17 251.5999755859375 2014-08-31T07:42:06Z 17 251.5999755859375 2014-08-31T07:42:08Z 17 251.79998779296875 2014-08-31T07:42:11Z 18 252 2014-08-31T07:42:13Z 18 252.4000244140625 2014-08-31T07:42:18Z 18 253 2014-08-31T07:42:20Z 18 253.4000244140625 2014-08-31T07:42:23Z 18 254.20001220703125 2014-08-31T07:42:30Z 18 255.20001220703125 2014-08-31T07:42:37Z 18 255.4000244140625 2014-08-31T07:42:39Z 18 256.4000244140625 2014-08-31T07:42:45Z 18 256.79998779296875 2014-08-31T07:42:48Z 18 257.4000244140625 2014-08-31T07:44:34Z 20 257.4000244140625 2014-08-31T07:44:35Z 20 257.20001220703125 2014-08-31T07:44:41Z 20 257.79998779296875 2014-08-31T07:44:50Z 20 258.4000244140625 2014-08-31T07:44:56Z 20 258.4000244140625 2014-08-31T07:44:57Z 20 259 2014-08-31T07:45:02Z 20 259.5999755859375 2014-08-31T07:45:05Z 20 260.4000244140625 2014-08-31T07:45:10Z 20 260.79998779296875 2014-08-31T07:45:12Z 20 261.20001220703125 2014-08-31T07:45:16Z 20 262 2014-08-31T07:45:20Z 20 262.20001220703125 2014-08-31T07:45:23Z 20 263 2014-08-31T07:45:28Z 20 263.4000244140625 2014-08-31T07:45:30Z 20 264.20001220703125 2014-08-31T07:45:33Z 20 264.79998779296875 2014-08-31T07:45:37Z 20 265.20001220703125 2014-08-31T07:45:39Z 20 282.5999755859375 2014-08-31T07:47:51Z 19 283.5999755859375 2014-08-31T07:47:57Z 19 283.79998779296875 2014-08-31T07:47:58Z 19 284 2014-08-31T07:47:59Z 19 284.5999755859375 2014-08-31T07:48:04Z 19 284.79998779296875 2014-08-31T07:48:05Z 19 285.79998779296875 2014-08-31T07:48:11Z 19 286 2014-08-31T07:48:12Z 19 286.79998779296875 2014-08-31T07:48:17Z 19 286.79998779296875 2014-08-31T07:48:18Z 19 287.79998779296875 2014-08-31T07:48:23Z 19 288.20001220703125 2014-08-31T07:48:25Z 19 288.79998779296875 2014-08-31T07:48:33Z 19 288.79998779296875 2014-08-31T07:48:34Z 19 289.5999755859375 2014-08-31T07:48:40Z 19 290 2014-08-31T07:48:43Z 19 290.5999755859375 2014-08-31T07:48:48Z 19 291.20001220703125 2014-08-31T07:48:51Z 19 291.79998779296875 2014-08-31T07:48:56Z 19 292.20001220703125 2014-08-31T07:49:00Z 19 292.5999755859375 2014-08-31T07:49:05Z 19 292.5999755859375 2014-08-31T07:49:07Z 19 291.79998779296875 2014-08-31T07:49:12Z 19 291.5999755859375 2014-08-31T07:49:13Z 19 291.20001220703125 2014-08-31T07:49:16Z 19 291 2014-08-31T07:49:17Z 19 290.5999755859375 2014-08-31T07:49:20Z 19 290.4000244140625 2014-08-31T07:49:21Z 19 290.20001220703125 2014-08-31T07:49:22Z 19 290 2014-08-31T07:49:23Z 19 290.20001220703125 2014-08-31T07:49:25Z 19 291 2014-08-31T07:49:31Z 19 292 2014-08-31T07:49:34Z 18 292.20001220703125 2014-08-31T07:49:36Z 18 292.4000244140625 2014-08-31T07:49:40Z 18 292.5999755859375 2014-08-31T07:49:46Z 18 292.5999755859375 2014-08-31T07:49:51Z 18 292.5999755859375 2014-08-31T07:49:52Z 18 291.79998779296875 2014-08-31T07:49:56Z 19 291 2014-08-31T07:49:59Z 19 289.79998779296875 2014-08-31T07:50:01Z 19 288.5999755859375 2014-08-31T07:50:05Z 19 287.20001220703125 2014-08-31T07:50:08Z 19 286.4000244140625 2014-08-31T07:50:11Z 19 286.20001220703125 2014-08-31T07:50:13Z 19 285.4000244140625 2014-08-31T07:50:16Z 19 285 2014-08-31T07:50:18Z 19 284.4000244140625 2014-08-31T07:50:21Z 19 284 2014-08-31T07:50:22Z 19 282.79998779296875 2014-08-31T07:50:25Z 19 282 2014-08-31T07:50:28Z 19 281.5999755859375 2014-08-31T07:50:29Z 19 280.4000244140625 2014-08-31T07:50:32Z 19 279.5999755859375 2014-08-31T07:50:34Z 19 279.20001220703125 2014-08-31T07:50:35Z 19 278.20001220703125 2014-08-31T07:50:39Z 19 277.20001220703125 2014-08-31T07:50:41Z 19 276.5999755859375 2014-08-31T07:50:43Z 19 276 2014-08-31T07:50:44Z 19 275.5999755859375 2014-08-31T07:50:45Z 19 275.4000244140625 2014-08-31T07:50:47Z 19 275.20001220703125 2014-08-31T07:50:50Z 19 274.79998779296875 2014-08-31T07:50:51Z 19 274 2014-08-31T07:50:53Z 19 274 2014-08-31T07:50:59Z 19 273.79998779296875 2014-08-31T07:51:05Z 19 273.79998779296875 2014-08-31T07:51:07Z 19 273.20001220703125 2014-08-31T07:51:10Z 19 272.20001220703125 2014-08-31T07:51:12Z 19 270.79998779296875 2014-08-31T07:51:15Z 19 269.79998779296875 2014-08-31T07:51:17Z 19 269.4000244140625 2014-08-31T07:51:18Z 19 268.20001220703125 2014-08-31T07:51:21Z 19 267.79998779296875 2014-08-31T07:51:22Z 19 267.20001220703125 2014-08-31T07:51:24Z 19 266.4000244140625 2014-08-31T07:51:27Z 19 266 2014-08-31T07:51:29Z 19 266 2014-08-31T07:51:31Z 19 266 2014-08-31T07:51:36Z 19 266 2014-08-31T07:51:39Z 19 265.79998779296875 2014-08-31T07:51:42Z 19 265.4000244140625 2014-08-31T07:51:48Z 19 265 2014-08-31T07:51:54Z 19 264.79998779296875 2014-08-31T07:51:55Z 19 265.20001220703125 2014-08-31T07:52:01Z 19 265.79998779296875 2014-08-31T07:52:08Z 18 266 2014-08-31T07:52:09Z 18 266.79998779296875 2014-08-31T07:52:14Z 18 267 2014-08-31T07:52:21Z 18 267 2014-08-31T07:52:25Z 18 267 2014-08-31T07:52:26Z 18 267.79998779296875 2014-08-31T07:52:32Z 18 268.20001220703125 2014-08-31T07:52:34Z 18 269 2014-08-31T07:52:37Z 18 269.20001220703125 2014-08-31T07:52:38Z 18 270.4000244140625 2014-08-31T07:52:43Z 18 270.79998779296875 2014-08-31T07:52:44Z 18 271.4000244140625 2014-08-31T07:52:47Z 18 272.20001220703125 2014-08-31T07:52:51Z 18 272.5999755859375 2014-08-31T07:52:53Z 18 274.4000244140625 2014-08-31T07:53:09Z 18 274.4000244140625 2014-08-31T07:53:14Z 18 274 2014-08-31T07:53:22Z 18 274.5999755859375 2014-08-31T07:53:29Z 18 274.79998779296875 2014-08-31T07:53:32Z 18 275 2014-08-31T07:53:37Z 18 275.20001220703125 2014-08-31T07:53:44Z 18 275.79998779296875 2014-08-31T07:53:51Z 18 276 2014-08-31T07:53:52Z 18 277 2014-08-31T07:53:58Z 18 278 2014-08-31T07:54:04Z 18 278.20001220703125 2014-08-31T07:54:05Z 18 279 2014-08-31T07:54:12Z 18 279.20001220703125 2014-08-31T07:54:13Z 18 280 2014-08-31T07:54:20Z 18 280.20001220703125 2014-08-31T07:54:21Z 18 280.5999755859375 2014-08-31T07:54:29Z 17 281.20001220703125 2014-08-31T07:54:34Z 17 281.20001220703125 2014-08-31T07:54:36Z 17 281.79998779296875 2014-08-31T07:54:43Z 17 282.20001220703125 2014-08-31T07:54:46Z 17 282.79998779296875 2014-08-31T07:54:51Z 17 283.20001220703125 2014-08-31T07:54:55Z 17 284 2014-08-31T07:54:59Z 17 284.4000244140625 2014-08-31T07:55:01Z 17 285.4000244140625 2014-08-31T07:55:06Z 17 285.5999755859375 2014-08-31T07:55:07Z 17 286.5999755859375 2014-08-31T07:55:13Z 17 286.79998779296875 2014-08-31T07:55:14Z 17 287.20001220703125 2014-08-31T07:55:17Z 17 287.5999755859375 2014-08-31T07:55:20Z 17 288 2014-08-31T07:55:21Z 17 288.4000244140625 2014-08-31T07:55:23Z 17 288.79998779296875 2014-08-31T07:55:25Z 17 289 2014-08-31T07:55:26Z 17 289.79998779296875 2014-08-31T07:55:31Z 17 290 2014-08-31T07:55:32Z 17 290 2014-08-31T07:55:34Z 17 290.79998779296875 2014-08-31T07:55:39Z 17 290.79998779296875 2014-08-31T07:55:40Z 17 291.5999755859375 2014-08-31T07:55:46Z 17 292 2014-08-31T07:55:49Z 17 292.4000244140625 2014-08-31T07:55:53Z 17 292.5999755859375 2014-08-31T07:56:00Z 17 292.4000244140625 2014-08-31T07:56:08Z 17 291.5999755859375 2014-08-31T07:56:15Z 17 290.79998779296875 2014-08-31T07:56:20Z 17 290.5999755859375 2014-08-31T07:56:22Z 17 289.5999755859375 2014-08-31T07:56:25Z 17 288.79998779296875 2014-08-31T07:56:27Z 17 288.20001220703125 2014-08-31T07:56:28Z 17 287 2014-08-31T07:56:30Z 17 285.79998779296875 2014-08-31T07:56:33Z 17 285.5999755859375 2014-08-31T07:56:34Z 17 276.4000244140625 2014-08-31T07:58:45Z 18 276 2014-08-31T07:58:46Z 18 275.4000244140625 2014-08-31T07:58:47Z 18 274.20001220703125 2014-08-31T07:58:49Z 18 273 2014-08-31T07:58:51Z 18 271.79998779296875 2014-08-31T07:58:53Z 18 270.79998779296875 2014-08-31T07:58:55Z 18 270.20001220703125 2014-08-31T07:58:56Z 18 269.20001220703125 2014-08-31T07:58:58Z 18 267.79998779296875 2014-08-31T07:59:00Z 18 266.5999755859375 2014-08-31T07:59:02Z 18 265.5999755859375 2014-08-31T07:59:03Z 18 263.5999755859375 2014-08-31T07:59:05Z 18 262 2014-08-31T07:59:07Z 18 260.5999755859375 2014-08-31T07:59:09Z 18 259 2014-08-31T07:59:11Z 18 257.5999755859375 2014-08-31T07:59:15Z 18 256.5999755859375 2014-08-31T07:59:19Z 18 256.4000244140625 2014-08-31T07:59:20Z 18 255.79998779296875 2014-08-31T07:59:25Z 18 255.5999755859375 2014-08-31T07:59:29Z 18 255.5999755859375 2014-08-31T07:59:30Z 18 255.5999755859375 2014-08-31T07:59:36Z 18 255.20001220703125 2014-08-31T07:59:42Z 18 254.5999755859375 2014-08-31T07:59:49Z 17 254.4000244140625 2014-08-31T07:59:54Z 17 254.4000244140625 2014-08-31T07:59:55Z 17 254.79998779296875 2014-08-31T08:00:01Z 17 254 2014-08-31T08:00:07Z 17 253.20001220703125 2014-08-31T08:00:10Z 17 253 2014-08-31T08:00:11Z 17 254 2014-08-31T08:00:17Z 17 254.4000244140625 2014-08-31T08:00:18Z 17 255.5999755859375 2014-08-31T08:00:20Z 17 256.5999755859375 2014-08-31T08:00:22Z 17 256.79998779296875 2014-08-31T08:00:23Z 17 257.20001220703125 2014-08-31T08:00:24Z 17 258 2014-08-31T08:00:26Z 17 258.79998779296875 2014-08-31T08:00:29Z 17 259 2014-08-31T08:00:30Z 17 259.4000244140625 2014-08-31T08:00:33Z 17 259.4000244140625 2014-08-31T08:00:36Z 17 259 2014-08-31T08:00:41Z 17 258.4000244140625 2014-08-31T08:00:48Z 17 258.20001220703125 2014-08-31T08:00:53Z 17 258 2014-08-31T08:01:09Z 17 258.20001220703125 2014-08-31T08:01:12Z 17 258 2014-08-31T08:04:00Z 17 258 2014-08-31T08:04:01Z 17 258 2014-08-31T08:04:03Z 17 258 2014-08-31T08:04:07Z 17 258 2014-08-31T08:04:08Z 17 258.20001220703125 2014-08-31T08:04:11Z 17 258 2014-08-31T08:04:12Z 17 258 2014-08-31T08:04:38Z 17 258 2014-08-31T08:04:41Z 18 258 2014-08-31T08:04:47Z 18 258.20001220703125 2014-08-31T08:04:54Z 18 258.20001220703125 2014-08-31T08:05:01Z 18 258.20001220703125 2014-08-31T08:05:08Z 18 258.5999755859375 2014-08-31T08:05:15Z 18 258.79998779296875 2014-08-31T08:05:22Z 18 258.79998779296875 2014-08-31T08:05:26Z 18 258.79998779296875 2014-08-31T08:05:27Z 18 258.79998779296875 2014-08-31T08:05:29Z 18 259 2014-08-31T08:05:31Z 18 258.5999755859375 2014-08-31T08:05:35Z 18 258.79998779296875 2014-08-31T08:05:36Z 18 259.20001220703125 2014-08-31T08:05:39Z 18 259 2014-08-31T08:05:42Z 18 259.79998779296875 2014-08-31T08:05:48Z 18 260 2014-08-31T08:05:53Z 18 260.20001220703125 2014-08-31T08:05:57Z 18 260 2014-08-31T08:06:00Z 18 260 2014-08-31T08:06:08Z 18 260 2014-08-31T08:06:09Z 18 260.5999755859375 2014-08-31T08:06:12Z 18 260.5999755859375 2014-08-31T08:06:13Z 18 261 2014-08-31T08:06:19Z 18 261 2014-08-31T08:06:51Z 18 261.20001220703125 2014-08-31T08:06:53Z 18 260.5999755859375 2014-08-31T08:06:57Z 18 260.20001220703125 2014-08-31T08:06:59Z 18 260.20001220703125 2014-08-31T08:07:01Z 18 260.5999755859375 2014-08-31T08:07:10Z 18 260.5999755859375 2014-08-31T08:07:17Z 18 260.5999755859375 2014-08-31T08:07:27Z 18 260.5999755859375 2014-08-31T08:07:36Z 18 260.5999755859375 2014-08-31T08:07:44Z 18 260.5999755859375 2014-08-31T08:07:46Z 18 260.5999755859375 2014-08-31T08:07:50Z 18 260.5999755859375 2014-08-31T08:07:53Z 18 260.79998779296875 2014-08-31T08:07:56Z 18 260.5999755859375 2014-08-31T08:08:03Z 18 260.5999755859375 2014-08-31T08:08:08Z 18 260.5999755859375 2014-08-31T08:08:09Z 18 260.5999755859375 2014-08-31T08:08:17Z 18 260.79998779296875 2014-08-31T08:08:25Z 18 260.5999755859375 2014-08-31T08:08:35Z 18 260.4000244140625 2014-08-31T08:08:40Z 18 260.5999755859375 2014-08-31T08:08:42Z 18 260.79998779296875 2014-08-31T08:08:44Z 18 260.4000244140625 2014-08-31T08:08:49Z 18 261 2014-08-31T08:08:56Z 17 260.5999755859375 2014-08-31T08:09:03Z 17 261.4000244140625 2014-08-31T08:09:08Z 17 261.4000244140625 2014-08-31T08:09:10Z 17 261.4000244140625 2014-08-31T08:09:21Z 17 261.4000244140625 2014-08-31T08:09:27Z 17 261.20001220703125 2014-08-31T08:09:33Z 17 261.5999755859375 2014-08-31T08:09:39Z 17 261.5999755859375 2014-08-31T08:09:49Z 17 261.5999755859375 2014-08-31T08:09:57Z 17 261.5999755859375 2014-08-31T08:10:07Z 17 261.79998779296875 2014-08-31T08:10:09Z 17 261.79998779296875 2014-08-31T08:10:14Z 17 262.20001220703125 2014-08-31T08:10:19Z 17 262 2014-08-31T08:10:21Z 17 262 2014-08-31T08:10:23Z 17 262 2014-08-31T08:10:26Z 17 262 2014-08-31T08:10:28Z 17 261.79998779296875 2014-08-31T08:10:33Z 17 262 2014-08-31T08:11:35Z 17 262 2014-08-31T08:11:37Z 17 262 2014-08-31T08:11:38Z 17 262 2014-08-31T08:11:42Z 17 262.4000244140625 2014-08-31T08:11:47Z 17 262.4000244140625 2014-08-31T08:11:48Z 17 262.5999755859375 2014-08-31T08:11:54Z 17 262.5999755859375 2014-08-31T08:12:02Z 17 262 2014-08-31T08:12:06Z 17 261.79998779296875 2014-08-31T08:12:07Z 17 261.79998779296875 2014-08-31T08:12:11Z 18 261.79998779296875 2014-08-31T08:12:12Z 18 261.79998779296875 2014-08-31T08:12:16Z 18 262 2014-08-31T08:12:17Z 18 262.20001220703125 2014-08-31T08:12:24Z 18 262.20001220703125 2014-08-31T08:12:32Z 18 262.20001220703125 2014-08-31T08:12:33Z 18 262 2014-08-31T08:12:36Z 18 262 2014-08-31T08:12:37Z 18 261.79998779296875 2014-08-31T08:12:40Z 18 261.5999755859375 2014-08-31T08:12:44Z 18 262.20001220703125 2014-08-31T08:12:51Z 18 263.5999755859375 2014-08-31T08:12:58Z 18 263.79998779296875 2014-08-31T08:12:59Z 18 264.5999755859375 2014-08-31T08:13:03Z 18 265.4000244140625 2014-08-31T08:13:07Z 18 265.5999755859375 2014-08-31T08:13:08Z 18 266.5999755859375 2014-08-31T08:13:14Z 18 267.4000244140625 2014-08-31T08:13:20Z 18 267.79998779296875 2014-08-31T08:13:22Z 18 268.5999755859375 2014-08-31T08:13:29Z 18 268.79998779296875 2014-08-31T08:13:31Z 18 269 2014-08-31T08:13:36Z 18 269.20001220703125 2014-08-31T08:13:41Z 18 269 2014-08-31T08:13:48Z 18 269 2014-08-31T08:13:49Z 18 269 2014-08-31T08:13:53Z 18 269 2014-08-31T08:13:57Z 18 268.79998779296875 2014-08-31T08:13:59Z 18 268.79998779296875 2014-08-31T08:14:01Z 18 269 2014-08-31T08:14:03Z 18 268.79998779296875 2014-08-31T08:14:05Z 18 269.5999755859375 2014-08-31T08:14:14Z 18 269.79998779296875 2014-08-31T08:14:20Z 18 268.5999755859375 2014-08-31T08:14:22Z 18 268 2014-08-31T08:14:26Z 18 267.79998779296875 2014-08-31T08:14:27Z 18 267.5999755859375 2014-08-31T08:14:31Z 18 266.5999755859375 2014-08-31T08:14:34Z 18 266 2014-08-31T08:14:35Z 18 265.20001220703125 2014-08-31T08:14:37Z 18 263.79998779296875 2014-08-31T08:14:42Z 18 263.4000244140625 2014-08-31T08:14:43Z 18 262.4000244140625 2014-08-31T08:14:46Z 18 262.4000244140625 2014-08-31T08:14:50Z 18 262.5999755859375 2014-08-31T08:14:51Z 18 262.79998779296875 2014-08-31T08:14:56Z 18 263.4000244140625 2014-08-31T08:15:03Z 18 263.4000244140625 2014-08-31T08:15:04Z 18 263 2014-08-31T08:15:10Z 18 262.79998779296875 2014-08-31T08:15:12Z 18 262.5999755859375 2014-08-31T08:15:14Z 18 262.5999755859375 2014-08-31T08:15:15Z 18 262.79998779296875 2014-08-31T08:15:16Z 18 263.4000244140625 2014-08-31T08:15:20Z 18 263.4000244140625 2014-08-31T08:15:24Z 18 263.4000244140625 2014-08-31T08:15:25Z 18 263.5999755859375 2014-08-31T08:15:27Z 18 263.20001220703125 2014-08-31T08:15:30Z 18 262.5999755859375 2014-08-31T08:15:32Z 18 262.5999755859375 2014-08-31T08:15:36Z 18 262.4000244140625 2014-08-31T08:15:42Z 18 262.4000244140625 2014-08-31T08:15:44Z 18 262.20001220703125 2014-08-31T08:15:52Z 18 261.5999755859375 2014-08-31T08:16:00Z 18 261.79998779296875 2014-08-31T08:16:08Z 18 261.4000244140625 2014-08-31T08:16:14Z 18 261.20001220703125 2014-08-31T08:16:16Z 18 261.79998779296875 2014-08-31T08:16:25Z 18 262 2014-08-31T08:16:34Z 18 262.4000244140625 2014-08-31T08:16:36Z 18 261.5999755859375 2014-08-31T08:16:41Z 18 261.4000244140625 2014-08-31T08:16:42Z 18 261.4000244140625 2014-08-31T08:16:49Z 18 261.5999755859375 2014-08-31T08:16:58Z 18 262.20001220703125 2014-08-31T08:17:05Z 18 261.5999755859375 2014-08-31T08:17:13Z 18 262 2014-08-31T08:17:21Z 18 262.4000244140625 2014-08-31T08:17:23Z 18 262 2014-08-31T08:17:28Z 18 261.5999755859375 2014-08-31T08:17:29Z 18 261.4000244140625 2014-08-31T08:17:30Z 18 261.79998779296875 2014-08-31T08:17:38Z 18 262.20001220703125 2014-08-31T08:17:46Z 18 262.20001220703125 2014-08-31T08:17:55Z 18 262.20001220703125 2014-08-31T08:18:04Z 18 262.20001220703125 2014-08-31T08:18:07Z 18 262.20001220703125 2014-08-31T08:18:11Z 18 262.4000244140625 2014-08-31T08:18:21Z 18 262.4000244140625 2014-08-31T08:18:22Z 18 262.4000244140625 2014-08-31T08:18:29Z 18 261.79998779296875 2014-08-31T08:18:37Z 18 261.79998779296875 2014-08-31T08:18:46Z 18 262 2014-08-31T08:18:48Z 18 262.4000244140625 2014-08-31T08:18:57Z 18 262.5999755859375 2014-08-31T08:19:05Z 18 262.20001220703125 2014-08-31T08:19:14Z 18 262.4000244140625 2014-08-31T08:19:23Z 18 262.4000244140625 2014-08-31T08:19:31Z 18 262.4000244140625 2014-08-31T08:19:39Z 18 261.4000244140625 2014-08-31T08:19:46Z 18 261.4000244140625 2014-08-31T08:19:47Z 18 262.5999755859375 2014-08-31T08:19:49Z 18 262.4000244140625 2014-08-31T08:19:56Z 18 262.5999755859375 2014-08-31T08:20:04Z 19 262.4000244140625 2014-08-31T08:20:11Z 19 262.20001220703125 2014-08-31T08:20:15Z 19 262.20001220703125 2014-08-31T08:20:20Z 19 262.5999755859375 2014-08-31T08:20:28Z 19 262.20001220703125 2014-08-31T08:20:35Z 19 262.4000244140625 2014-08-31T08:20:37Z 19 262.5999755859375 2014-08-31T08:20:41Z 19 262.5999755859375 2014-08-31T08:20:50Z 19 262.20001220703125 2014-08-31T08:20:54Z 19 262 2014-08-31T08:20:56Z 19 262 2014-08-31T08:21:00Z 19 262 2014-08-31T08:21:02Z 19 261.20001220703125 2014-08-31T08:21:10Z 19 261.79998779296875 2014-08-31T08:21:12Z 19 262 2014-08-31T08:21:15Z 19 262.4000244140625 2014-08-31T08:21:18Z 19 262.4000244140625 2014-08-31T08:21:21Z 19 262.4000244140625 2014-08-31T08:21:30Z 19 262.79998779296875 2014-08-31T08:21:38Z 19 262.5999755859375 2014-08-31T08:21:44Z 19 262.4000244140625 2014-08-31T08:21:51Z 19 262.4000244140625 2014-08-31T08:21:58Z 19 261.79998779296875 2014-08-31T08:22:06Z 19 262 2014-08-31T08:22:14Z 19 261.79998779296875 2014-08-31T08:22:21Z 19 262.20001220703125 2014-08-31T08:22:25Z 19 262.4000244140625 2014-08-31T08:22:26Z 19 262.5999755859375 2014-08-31T08:22:31Z 19 262.79998779296875 2014-08-31T08:22:33Z 19 262.79998779296875 2014-08-31T08:22:38Z 19 262.5999755859375 2014-08-31T08:22:46Z 19 262.5999755859375 2014-08-31T08:22:49Z 19 262.79998779296875 2014-08-31T08:22:51Z 19 263 2014-08-31T08:22:57Z 19 263.4000244140625 2014-08-31T08:22:59Z 19 262.79998779296875 2014-08-31T08:23:03Z 19 263.4000244140625 2014-08-31T08:23:10Z 19 263.5999755859375 2014-08-31T08:23:18Z 19 263.5999755859375 2014-08-31T08:23:25Z 19 263.79998779296875 2014-08-31T08:23:32Z 20 263.79998779296875 2014-08-31T08:23:33Z 20 264.20001220703125 2014-08-31T08:23:40Z 20 264.20001220703125 2014-08-31T08:23:49Z 20 264.20001220703125 2014-08-31T08:23:50Z 20 264 2014-08-31T08:24:21Z 20 264.20001220703125 2014-08-31T08:24:23Z 20 264.20001220703125 2014-08-31T08:24:28Z 20 264.5999755859375 2014-08-31T08:24:29Z 20 265.5999755859375 2014-08-31T08:24:34Z 20 265.79998779296875 2014-08-31T08:24:42Z 20 266.5999755859375 2014-08-31T08:24:49Z 20 266.79998779296875 2014-08-31T08:24:51Z 20 267.79998779296875 2014-08-31T08:24:59Z 20 268 2014-08-31T08:25:00Z 20 268.4000244140625 2014-08-31T08:25:07Z 20 268.5999755859375 2014-08-31T08:25:12Z 21 268.79998779296875 2014-08-31T08:25:18Z 21 268.5999755859375 2014-08-31T08:25:19Z 21 268.79998779296875 2014-08-31T08:25:22Z 21 269 2014-08-31T08:25:26Z 21 269.5999755859375 2014-08-31T08:25:32Z 21 270 2014-08-31T08:25:35Z 21 270.4000244140625 2014-08-31T08:25:41Z 21 271 2014-08-31T08:25:47Z 21 271 2014-08-31T08:25:48Z 21 271.5999755859375 2014-08-31T08:25:54Z 21 272 2014-08-31T08:25:58Z 21 272.20001220703125 2014-08-31T08:26:00Z 21 272 2014-08-31T08:26:03Z 21 272 2014-08-31T08:26:04Z 21 271.79998779296875 2014-08-31T08:26:05Z 21 271.20001220703125 2014-08-31T08:26:08Z 21 271 2014-08-31T08:26:10Z 21 270.79998779296875 2014-08-31T08:26:16Z 21 270.79998779296875 2014-08-31T08:26:23Z 21 270.5999755859375 2014-08-31T08:26:30Z 22 270.79998779296875 2014-08-31T08:26:32Z 22 271 2014-08-31T08:26:36Z 22 271.4000244140625 2014-08-31T08:26:40Z 22 271.4000244140625 2014-08-31T08:26:41Z 22 272 2014-08-31T08:26:44Z 22 272 2014-08-31T08:26:46Z 22 272.4000244140625 2014-08-31T08:26:53Z 22 273 2014-08-31T08:27:02Z 22 273.20001220703125 2014-08-31T08:27:03Z 22 273.79998779296875 2014-08-31T08:27:09Z 22 274.20001220703125 2014-08-31T08:27:12Z 22 274.4000244140625 2014-08-31T08:27:17Z 22 274.4000244140625 2014-08-31T08:27:20Z 22 274.5999755859375 2014-08-31T08:27:21Z 22 275 2014-08-31T08:27:25Z 22 275.20001220703125 2014-08-31T08:27:27Z 22 275.5999755859375 2014-08-31T08:27:28Z 22 275.79998779296875 2014-08-31T08:27:31Z 22 276.20001220703125 2014-08-31T08:27:38Z 22 276.4000244140625 2014-08-31T08:27:39Z 22 277.4000244140625 2014-08-31T08:27:45Z 23 278.4000244140625 2014-08-31T08:27:53Z 23 278.5999755859375 2014-08-31T08:27:54Z 23 278.79998779296875 2014-08-31T08:27:56Z 23 279.5999755859375 2014-08-31T08:28:00Z 23 279.79998779296875 2014-08-31T08:28:01Z 23 280.79998779296875 2014-08-31T08:28:05Z 23 281 2014-08-31T08:28:07Z 23 282 2014-08-31T08:28:13Z 23 282.20001220703125 2014-08-31T08:28:14Z 23 283.20001220703125 2014-08-31T08:28:19Z 23 283.79998779296875 2014-08-31T08:28:22Z 23 284.20001220703125 2014-08-31T08:28:25Z 23 284.79998779296875 2014-08-31T08:28:30Z 23 285.20001220703125 2014-08-31T08:28:32Z 23 286 2014-08-31T08:28:37Z 23 286.4000244140625 2014-08-31T08:28:39Z 23 286.79998779296875 2014-08-31T08:28:45Z 23 287.5999755859375 2014-08-31T08:28:48Z 23 288 2014-08-31T08:28:52Z 23 288.5999755859375 2014-08-31T08:28:56Z 23 289 2014-08-31T08:28:59Z 23 289.4000244140625 2014-08-31T08:29:05Z 23 290 2014-08-31T08:29:06Z 23 291 2014-08-31T08:29:13Z 23 291.20001220703125 2014-08-31T08:29:14Z 23 292.20001220703125 2014-08-31T08:29:21Z 23 292.5999755859375 2014-08-31T08:29:23Z 23 293.20001220703125 2014-08-31T08:29:27Z 23 293.20001220703125 2014-08-31T08:29:28Z 23 294.4000244140625 2014-08-31T08:29:34Z 23 294.79998779296875 2014-08-31T08:29:36Z 23 295.4000244140625 2014-08-31T08:29:40Z 23 296 2014-08-31T08:29:44Z 23 296.4000244140625 2014-08-31T08:29:51Z 23 296.4000244140625 2014-08-31T08:29:53Z 23 297.4000244140625 2014-08-31T08:29:58Z 23 297.79998779296875 2014-08-31T08:29:59Z 23 298.79998779296875 2014-08-31T08:30:06Z 23 299.79998779296875 2014-08-31T08:30:14Z 23 300 2014-08-31T08:30:15Z 23 300.20001220703125 2014-08-31T08:30:16Z 23 301 2014-08-31T08:30:20Z 23 301.20001220703125 2014-08-31T08:30:21Z 23 302 2014-08-31T08:30:25Z 23 303 2014-08-31T08:30:29Z 23 303.4000244140625 2014-08-31T08:30:31Z 23 304.20001220703125 2014-08-31T08:30:34Z 23 304.5999755859375 2014-08-31T08:30:36Z 23 305.20001220703125 2014-08-31T08:30:39Z 23 306.4000244140625 2014-08-31T08:30:45Z 23 307.4000244140625 2014-08-31T08:30:49Z 23 308.4000244140625 2014-08-31T08:30:53Z 23 308.79998779296875 2014-08-31T08:30:55Z 23 309.5999755859375 2014-08-31T08:30:58Z 23 310.5999755859375 2014-08-31T08:31:03Z 23 311.20001220703125 2014-08-31T08:31:05Z 23 311.79998779296875 2014-08-31T08:31:08Z 23 312.79998779296875 2014-08-31T08:31:12Z 22 313.20001220703125 2014-08-31T08:31:14Z 22 314 2014-08-31T08:31:18Z 22 315 2014-08-31T08:31:23Z 22 315.4000244140625 2014-08-31T08:31:24Z 22 316.4000244140625 2014-08-31T08:31:29Z 22 317 2014-08-31T08:31:32Z 22 317.4000244140625 2014-08-31T08:31:35Z 22 318.5999755859375 2014-08-31T08:31:39Z 22 319.5999755859375 2014-08-31T08:31:43Z 22 320.20001220703125 2014-08-31T08:31:46Z 22 320.79998779296875 2014-08-31T08:31:49Z 22 321.5999755859375 2014-08-31T08:31:53Z 22 321.79998779296875 2014-08-31T08:31:54Z 22 323 2014-08-31T08:31:59Z 22 323.79998779296875 2014-08-31T08:32:01Z 22 324.20001220703125 2014-08-31T08:32:02Z 22 325.20001220703125 2014-08-31T08:32:07Z 22 325.4000244140625 2014-08-31T08:32:08Z 22 325.5999755859375 2014-08-31T08:32:09Z 22 326.20001220703125 2014-08-31T08:32:12Z 22 326.79998779296875 2014-08-31T08:32:15Z 22 327.20001220703125 2014-08-31T08:32:17Z 22 328.4000244140625 2014-08-31T08:32:21Z 22 328.79998779296875 2014-08-31T08:32:23Z 22 329.4000244140625 2014-08-31T08:32:26Z 22 330.20001220703125 2014-08-31T08:32:29Z 22 330.4000244140625 2014-08-31T08:32:31Z 22 331.5999755859375 2014-08-31T08:32:36Z 21 331.79998779296875 2014-08-31T08:32:37Z 21 355.5999755859375 2014-08-31T08:36:24Z 21 356.4000244140625 2014-08-31T08:36:26Z 21 356.5999755859375 2014-08-31T08:36:27Z 21 356.79998779296875 2014-08-31T08:36:28Z 21 358 2014-08-31T08:36:32Z 21 358.5999755859375 2014-08-31T08:36:34Z 21 359 2014-08-31T08:36:36Z 21 360.20001220703125 2014-08-31T08:36:41Z 21 361.4000244140625 2014-08-31T08:36:46Z 21 362 2014-08-31T08:36:48Z 21 362.4000244140625 2014-08-31T08:36:50Z 21 363.4000244140625 2014-08-31T08:36:55Z 21 363.79998779296875 2014-08-31T08:36:56Z 21 364.4000244140625 2014-08-31T08:36:58Z 21 365 2014-08-31T08:37:02Z 21 365 2014-08-31T08:37:04Z 21 365.5999755859375 2014-08-31T08:37:09Z 21 366.4000244140625 2014-08-31T08:37:13Z 21 366.5999755859375 2014-08-31T08:37:15Z 21 367.4000244140625 2014-08-31T08:37:21Z 21 367.5999755859375 2014-08-31T08:37:23Z 21 368.79998779296875 2014-08-31T08:37:29Z 21 369 2014-08-31T08:37:30Z 21 369.5999755859375 2014-08-31T08:37:37Z 21 369.79998779296875 2014-08-31T08:37:38Z 21 381.4000244140625 2014-08-31T08:38:49Z 21 395.20001220703125 2014-08-31T08:41:39Z 20 395.4000244140625 2014-08-31T08:41:41Z 20 396.4000244140625 2014-08-31T08:41:46Z 20 396.5999755859375 2014-08-31T08:41:47Z 20 396.79998779296875 2014-08-31T08:41:48Z 20 397.4000244140625 2014-08-31T08:41:50Z 20 397.5999755859375 2014-08-31T08:41:51Z 20 398 2014-08-31T08:41:54Z 20 398.20001220703125 2014-08-31T08:41:55Z 20 398.5999755859375 2014-08-31T08:41:57Z 20 399.5999755859375 2014-08-31T08:42:02Z 20 400 2014-08-31T08:42:04Z 20 400.5999755859375 2014-08-31T08:42:10Z 20 401.4000244140625 2014-08-31T08:42:13Z 20 401.79998779296875 2014-08-31T08:42:16Z 20 402.4000244140625 2014-08-31T08:42:20Z 20 402.79998779296875 2014-08-31T08:42:22Z 20 403.79998779296875 2014-08-31T08:42:27Z 20 404.20001220703125 2014-08-31T08:42:29Z 20 404.79998779296875 2014-08-31T08:42:33Z 20 405.4000244140625 2014-08-31T08:42:36Z 20 406 2014-08-31T08:42:39Z 20 406.5999755859375 2014-08-31T08:42:43Z 20 406.79998779296875 2014-08-31T08:42:44Z 20 407 2014-08-31T08:42:45Z 20 407.4000244140625 2014-08-31T08:42:48Z 20 408.20001220703125 2014-08-31T08:42:51Z 20 409.20001220703125 2014-08-31T08:42:58Z 21 410.20001220703125 2014-08-31T08:43:05Z 21 430.79998779296875 2014-08-31T08:44:52Z 21 431.79998779296875 2014-08-31T08:45:01Z 21 432.5999755859375 2014-08-31T08:45:06Z 21 432.79998779296875 2014-08-31T08:45:08Z 21 433 2014-08-31T08:45:09Z 21 434 2014-08-31T08:45:15Z 21 434.20001220703125 2014-08-31T08:45:17Z 21 435 2014-08-31T08:45:22Z 21 435.20001220703125 2014-08-31T08:45:24Z 21 436.20001220703125 2014-08-31T08:45:29Z 21 436.20001220703125 2014-08-31T08:45:30Z 21 436.4000244140625 2014-08-31T08:45:33Z 21 437 2014-08-31T08:45:37Z 21 437.20001220703125 2014-08-31T08:45:38Z 21 438.20001220703125 2014-08-31T08:45:45Z 21 438.4000244140625 2014-08-31T08:45:46Z 21 439.4000244140625 2014-08-31T08:45:55Z 21 440.5999755859375 2014-08-31T08:46:01Z 21 440.79998779296875 2014-08-31T08:46:02Z 21 440.79998779296875 2014-08-31T08:46:03Z 21 441.20001220703125 2014-08-31T08:46:06Z 21 441.5999755859375 2014-08-31T08:46:08Z 20 441.79998779296875 2014-08-31T08:46:09Z 20 442.79998779296875 2014-08-31T08:46:15Z 20 443.20001220703125 2014-08-31T08:46:17Z 20 444 2014-08-31T08:46:21Z 20 444.5999755859375 2014-08-31T08:46:24Z 20 445 2014-08-31T08:46:27Z 20 445.20001220703125 2014-08-31T08:46:30Z 20 446.20001220703125 2014-08-31T08:46:37Z 20 446.20001220703125 2014-08-31T08:46:38Z 20 447.20001220703125 2014-08-31T08:46:46Z 20 448.20001220703125 2014-08-31T08:46:51Z 20 448.4000244140625 2014-08-31T08:46:53Z 20 449.20001220703125 2014-08-31T08:47:00Z 20 449.79998779296875 2014-08-31T08:47:02Z 20 450.4000244140625 2014-08-31T08:47:06Z 20 450.79998779296875 2014-08-31T08:47:10Z 20 451.4000244140625 2014-08-31T08:47:14Z 20 452.20001220703125 2014-08-31T08:47:19Z 20 452.4000244140625 2014-08-31T08:47:21Z 20 453 2014-08-31T08:47:27Z 20 453.4000244140625 2014-08-31T08:47:30Z 20 454 2014-08-31T08:47:35Z 20 454.5999755859375 2014-08-31T08:47:38Z 20 455.5999755859375 2014-08-31T08:47:44Z 20 455.79998779296875 2014-08-31T08:47:45Z 20 456.5999755859375 2014-08-31T08:47:51Z 20 456.79998779296875 2014-08-31T08:47:52Z 20 457.5999755859375 2014-08-31T08:47:58Z 20 457.79998779296875 2014-08-31T08:47:59Z 20 459 2014-08-31T08:48:05Z 20 459 2014-08-31T08:48:07Z 20 460.20001220703125 2014-08-31T08:48:15Z 20 461 2014-08-31T08:48:22Z 20 461.20001220703125 2014-08-31T08:48:23Z 20 462.20001220703125 2014-08-31T08:48:28Z 20 462.5999755859375 2014-08-31T08:48:29Z 20 463.4000244140625 2014-08-31T08:48:35Z 20 463.4000244140625 2014-08-31T08:48:36Z 20 464 2014-08-31T08:48:43Z 20 464.4000244140625 2014-08-31T08:48:46Z 20 465.20001220703125 2014-08-31T08:48:50Z 20 465.4000244140625 2014-08-31T08:48:52Z 20 466.4000244140625 2014-08-31T08:48:59Z 20 466.5999755859375 2014-08-31T08:49:00Z 20 467.4000244140625 2014-08-31T08:49:08Z 20 467.5999755859375 2014-08-31T08:49:09Z 20 468.79998779296875 2014-08-31T08:49:16Z 20 469 2014-08-31T08:49:17Z 20 469.79998779296875 2014-08-31T08:49:22Z 20 470.4000244140625 2014-08-31T08:49:27Z 20 470.79998779296875 2014-08-31T08:49:29Z 20 471.4000244140625 2014-08-31T08:49:34Z 20 471.5999755859375 2014-08-31T08:49:35Z 20 472 2014-08-31T08:49:38Z 20 472.20001220703125 2014-08-31T08:49:40Z 20 472.4000244140625 2014-08-31T08:49:41Z 20 473 2014-08-31T08:49:47Z 20 473.20001220703125 2014-08-31T08:49:48Z 20 474.20001220703125 2014-08-31T08:49:55Z 20 474.4000244140625 2014-08-31T08:49:56Z 20 475.5999755859375 2014-08-31T08:50:02Z 20 476.79998779296875 2014-08-31T08:50:08Z 20 477.20001220703125 2014-08-31T08:50:10Z 20 477.5999755859375 2014-08-31T08:50:14Z 20 477.79998779296875 2014-08-31T08:50:16Z 20 478.4000244140625 2014-08-31T08:50:21Z 20 479 2014-08-31T08:50:26Z 20 479.5999755859375 2014-08-31T08:50:29Z 20 480 2014-08-31T08:50:35Z 20 480.79998779296875 2014-08-31T08:50:43Z 20 481 2014-08-31T08:50:44Z 20 481.79998779296875 2014-08-31T08:50:51Z 20 482 2014-08-31T08:50:53Z 20 482.4000244140625 2014-08-31T08:50:59Z 20 483 2014-08-31T08:51:04Z 20 483.4000244140625 2014-08-31T08:51:06Z 20 483.79998779296875 2014-08-31T08:51:08Z 20 484.4000244140625 2014-08-31T08:51:14Z 19 484.4000244140625 2014-08-31T08:51:15Z 19 485.20001220703125 2014-08-31T08:51:24Z 19 485.4000244140625 2014-08-31T08:51:26Z 19 486 2014-08-31T08:51:31Z 19 486.5999755859375 2014-08-31T08:51:36Z 19 487.20001220703125 2014-08-31T08:51:38Z 19 487.5999755859375 2014-08-31T08:51:40Z 19 488.20001220703125 2014-08-31T08:51:45Z 19 488.5999755859375 2014-08-31T08:51:47Z 19 489.20001220703125 2014-08-31T08:51:52Z 19 489.5999755859375 2014-08-31T08:51:54Z 19 490.4000244140625 2014-08-31T08:51:58Z 19 490.79998779296875 2014-08-31T08:52:00Z 19 491.4000244140625 2014-08-31T08:52:06Z 19 491.79998779296875 2014-08-31T08:52:09Z 19 493 2014-08-31T08:52:14Z 19 493.4000244140625 2014-08-31T08:52:20Z 19 494 2014-08-31T08:52:25Z 19 494.5999755859375 2014-08-31T08:52:28Z 19 495 2014-08-31T08:52:30Z 19 495.5999755859375 2014-08-31T08:52:33Z 19 496 2014-08-31T08:52:37Z 19 496.20001220703125 2014-08-31T08:52:39Z 19 497.20001220703125 2014-08-31T08:52:46Z 19 497.20001220703125 2014-08-31T08:52:47Z 19 498.20001220703125 2014-08-31T08:52:57Z 19 499.4000244140625 2014-08-31T08:53:05Z 19 501 2014-08-31T08:53:14Z 19 501 2014-08-31T08:53:15Z 19 501.79998779296875 2014-08-31T08:53:23Z 19 502 2014-08-31T08:53:26Z 19 502.4000244140625 2014-08-31T08:53:29Z 19 502.5999755859375 2014-08-31T08:54:06Z 19 501.79998779296875 2014-08-31T08:54:11Z 19 500.79998779296875 2014-08-31T08:54:15Z 19 499.5999755859375 2014-08-31T08:54:20Z 19 499.20001220703125 2014-08-31T08:54:22Z 19 498.5999755859375 2014-08-31T08:54:24Z 19 498.4000244140625 2014-08-31T08:54:25Z 19 498.20001220703125 2014-08-31T08:54:27Z 19 497.4000244140625 2014-08-31T08:54:30Z 19 497 2014-08-31T08:54:31Z 19 496.20001220703125 2014-08-31T08:54:33Z 19 495.20001220703125 2014-08-31T08:54:36Z 19 495 2014-08-31T08:54:38Z 19 494.4000244140625 2014-08-31T08:54:44Z 19 494 2014-08-31T08:54:50Z 19 493.79998779296875 2014-08-31T08:54:55Z 19 493.4000244140625 2014-08-31T08:55:00Z 19 493 2014-08-31T08:55:02Z 19 492.5999755859375 2014-08-31T08:55:05Z 19 491.79998779296875 2014-08-31T08:55:07Z 19 490.79998779296875 2014-08-31T08:55:10Z 19 490.4000244140625 2014-08-31T08:55:11Z 19 489.79998779296875 2014-08-31T08:55:17Z 19 489.4000244140625 2014-08-31T08:55:18Z 19 488.79998779296875 2014-08-31T08:55:24Z 19 488.4000244140625 2014-08-31T08:55:26Z 19 487.4000244140625 2014-08-31T08:55:30Z 19 487.4000244140625 2014-08-31T08:55:31Z 19 486.20001220703125 2014-08-31T08:55:35Z 19 485.4000244140625 2014-08-31T08:55:37Z 19 484.79998779296875 2014-08-31T08:55:38Z 19 483 2014-08-31T08:55:41Z 19 482 2014-08-31T08:55:43Z 19 480.79998779296875 2014-08-31T08:55:46Z 19 479.5999755859375 2014-08-31T08:55:49Z 19 479 2014-08-31T08:55:50Z 19 478.4000244140625 2014-08-31T08:55:51Z 19 477 2014-08-31T08:55:55Z 19 476.5999755859375 2014-08-31T08:55:56Z 19 475.5999755859375 2014-08-31T08:55:58Z 19 474.5999755859375 2014-08-31T08:56:01Z 19 474.20001220703125 2014-08-31T08:56:07Z 19 474.20001220703125 2014-08-31T08:56:14Z 19 474 2014-08-31T08:56:21Z 19 473.4000244140625 2014-08-31T08:56:24Z 19 472.4000244140625 2014-08-31T08:56:26Z 19 472.20001220703125 2014-08-31T08:56:27Z 19 472.79998779296875 2014-08-31T08:56:33Z 19 473.4000244140625 2014-08-31T08:56:35Z 19 474.5999755859375 2014-08-31T08:56:39Z 19 475.5999755859375 2014-08-31T08:56:45Z 19 476 2014-08-31T08:56:47Z 19 476.79998779296875 2014-08-31T08:56:51Z 19 477 2014-08-31T08:56:54Z 19 477.79998779296875 2014-08-31T08:57:00Z 19 482.5999755859375 2014-08-31T08:57:32Z 19 484.79998779296875 2014-08-31T08:57:43Z 19 485 2014-08-31T08:57:44Z 19 491.79998779296875 2014-08-31T08:58:35Z 19 492 2014-08-31T08:58:37Z 19 493 2014-08-31T08:58:44Z 19 493.20001220703125 2014-08-31T08:58:46Z 19 494 2014-08-31T08:58:52Z 19 494 2014-08-31T08:58:55Z 19 494.5999755859375 2014-08-31T08:59:02Z 19 495 2014-08-31T08:59:06Z 19 495.4000244140625 2014-08-31T08:59:10Z 19 496 2014-08-31T08:59:18Z 19 496.20001220703125 2014-08-31T08:59:19Z 19 497.20001220703125 2014-08-31T08:59:25Z 19 497.20001220703125 2014-08-31T08:59:26Z 19 497.79998779296875 2014-08-31T08:59:33Z 19 498.20001220703125 2014-08-31T08:59:35Z 19 499 2014-08-31T08:59:41Z 19 499.20001220703125 2014-08-31T08:59:44Z 19 500 2014-08-31T08:59:50Z 19 500.4000244140625 2014-08-31T08:59:52Z 19 501 2014-08-31T08:59:56Z 19 501.4000244140625 2014-08-31T08:59:58Z 19 501.4000244140625 2014-08-31T08:59:59Z 19 502.5999755859375 2014-08-31T09:00:04Z 19 527.4000244140625 2014-08-31T09:04:16Z 18 528 2014-08-31T09:04:23Z 18 528 2014-08-31T09:04:30Z 18 527.5999755859375 2014-08-31T09:04:33Z 18 527.5999755859375 2014-08-31T09:04:34Z 18 526.5999755859375 2014-08-31T09:04:38Z 18 526.4000244140625 2014-08-31T09:04:39Z 18 526 2014-08-31T09:04:40Z 18 525.199951171875 2014-08-31T09:04:43Z 18 524.800048828125 2014-08-31T09:04:44Z 18 524.800048828125 2014-08-31T09:04:46Z 18 524 2014-08-31T09:04:48Z 18 523.4000244140625 2014-08-31T09:04:49Z 18 523 2014-08-31T09:04:50Z 18 522.5999755859375 2014-08-31T09:04:51Z 18 521.4000244140625 2014-08-31T09:04:53Z 18 520.20001220703125 2014-08-31T09:04:55Z 18 519 2014-08-31T09:04:58Z 18 518 2014-08-31T09:05:01Z 18 517.5999755859375 2014-08-31T09:05:02Z 18 516 2014-08-31T09:05:07Z 18 514.4000244140625 2014-08-31T09:05:09Z 18 513 2014-08-31T09:05:11Z 18 511.79998779296875 2014-08-31T09:05:12Z 18 510.4000244140625 2014-08-31T09:05:14Z 18 508 2014-08-31T09:05:16Z 18 506.4000244140625 2014-08-31T09:05:18Z 18 506 2014-08-31T09:05:19Z 18 505.4000244140625 2014-08-31T09:05:20Z 18 504.4000244140625 2014-08-31T09:05:23Z 18 502.79998779296875 2014-08-31T09:05:26Z 18 502 2014-08-31T09:05:27Z 18 501.5999755859375 2014-08-31T09:05:28Z 18 500.79998779296875 2014-08-31T09:05:30Z 18 500.4000244140625 2014-08-31T09:05:31Z 18 499 2014-08-31T09:05:33Z 18 497.5999755859375 2014-08-31T09:05:36Z 18 497.4000244140625 2014-08-31T09:05:37Z 18 497.4000244140625 2014-08-31T09:05:39Z 18 497.79998779296875 2014-08-31T09:05:41Z 18 497.79998779296875 2014-08-31T09:05:42Z 18 497.79998779296875 2014-08-31T09:05:43Z 18 499 2014-08-31T09:05:47Z 18 499 2014-08-31T09:05:48Z 18 500 2014-08-31T09:05:53Z 18 500.20001220703125 2014-08-31T09:05:54Z 18 501 2014-08-31T09:06:00Z 18 501.20001220703125 2014-08-31T09:06:01Z 18 502 2014-08-31T09:06:04Z 18 502.20001220703125 2014-08-31T09:06:05Z 18 503.20001220703125 2014-08-31T09:06:11Z 18 503.4000244140625 2014-08-31T09:06:12Z 18 504.4000244140625 2014-08-31T09:06:18Z 18 504.4000244140625 2014-08-31T09:06:19Z 18 504.5999755859375 2014-08-31T09:06:24Z 18 505.20001220703125 2014-08-31T09:06:31Z 18 505.4000244140625 2014-08-31T09:06:33Z 18 505.5999755859375 2014-08-31T09:06:38Z 18 506.20001220703125 2014-08-31T09:06:48Z 18 506.5999755859375 2014-08-31T09:06:53Z 18 506.5999755859375 2014-08-31T09:06:56Z 18 507.20001220703125 2014-08-31T09:07:02Z 18 507.5999755859375 2014-08-31T09:07:09Z 18 507.5999755859375 2014-08-31T09:07:10Z 18 508.20001220703125 2014-08-31T09:07:18Z 18 508.5999755859375 2014-08-31T09:07:26Z 18 509 2014-08-31T09:07:29Z 18 509.5999755859375 2014-08-31T09:07:36Z 18 509.5999755859375 2014-08-31T09:07:39Z 18 510.4000244140625 2014-08-31T09:07:44Z 18 510.79998779296875 2014-08-31T09:07:48Z 18 511.4000244140625 2014-08-31T09:07:52Z 18 511.79998779296875 2014-08-31T09:07:56Z 18 512.4000244140625 2014-08-31T09:08:01Z 18 513 2014-08-31T09:08:05Z 18 513.4000244140625 2014-08-31T09:08:09Z 18 514.20001220703125 2014-08-31T09:08:16Z 18 515 2014-08-31T09:08:23Z 18 515.20001220703125 2014-08-31T09:08:25Z 18 515.79998779296875 2014-08-31T09:08:29Z 18 516.4000244140625 2014-08-31T09:08:35Z 18 516.4000244140625 2014-08-31T09:08:37Z 18 517 2014-08-31T09:08:43Z 18 517.4000244140625 2014-08-31T09:08:47Z 18 517.5999755859375 2014-08-31T09:08:51Z 18 518 2014-08-31T09:08:58Z 18 518.4000244140625 2014-08-31T09:09:04Z 18 518.4000244140625 2014-08-31T09:09:07Z 18 519 2014-08-31T09:09:12Z 18 519 2014-08-31T09:09:19Z 18 518.5999755859375 2014-08-31T09:09:26Z 19 518.20001220703125 2014-08-31T09:09:29Z 19 518 2014-08-31T09:09:31Z 19 517.79998779296875 2014-08-31T09:09:34Z 19 518 2014-08-31T09:09:35Z 19 519.4000244140625 2014-08-31T09:09:41Z 19 519.5999755859375 2014-08-31T09:09:42Z 19 520.4000244140625 2014-08-31T09:09:46Z 19 520.79998779296875 2014-08-31T09:09:48Z 19 521.4000244140625 2014-08-31T09:09:52Z 19 521.79998779296875 2014-08-31T09:09:55Z 19 522.20001220703125 2014-08-31T09:09:59Z 19 522.79998779296875 2014-08-31T09:10:04Z 19 523.20001220703125 2014-08-31T09:10:06Z 19 523.79998779296875 2014-08-31T09:10:12Z 19 524.800048828125 2014-08-31T09:10:20Z 19 525 2014-08-31T09:10:21Z 19 525.5999755859375 2014-08-31T09:10:27Z 19 526 2014-08-31T09:10:29Z 19 526.5999755859375 2014-08-31T09:10:34Z 19 527.199951171875 2014-08-31T09:10:38Z 19 527.5999755859375 2014-08-31T09:10:40Z 19 528.199951171875 2014-08-31T09:10:45Z 19 528.800048828125 2014-08-31T09:10:47Z 19 529.4000244140625 2014-08-31T09:10:51Z 19 530 2014-08-31T09:10:55Z 19 530.5999755859375 2014-08-31T09:10:58Z 19 531 2014-08-31T09:11:02Z 19 531.5999755859375 2014-08-31T09:11:07Z 19 531.800048828125 2014-08-31T09:11:08Z 19 532.800048828125 2014-08-31T09:11:15Z 19 533.800048828125 2014-08-31T09:11:21Z 19 533.800048828125 2014-08-31T09:11:22Z 19 534.5999755859375 2014-08-31T09:11:29Z 19 535 2014-08-31T09:11:31Z 19 535.4000244140625 2014-08-31T09:11:35Z 19 536 2014-08-31T09:11:39Z 19 536.5999755859375 2014-08-31T09:11:42Z 19 537 2014-08-31T09:11:46Z 19 537.4000244140625 2014-08-31T09:11:50Z 19 538 2014-08-31T09:11:55Z 19 538.199951171875 2014-08-31T09:11:57Z 19 538.800048828125 2014-08-31T09:12:02Z 19 539.199951171875 2014-08-31T09:12:04Z 19 540 2014-08-31T09:12:10Z 19 540.4000244140625 2014-08-31T09:12:13Z 19 540.800048828125 2014-08-31T09:12:18Z 19 541.4000244140625 2014-08-31T09:12:23Z 19 541.5999755859375 2014-08-31T09:12:24Z 19 542.4000244140625 2014-08-31T09:12:31Z 19 543 2014-08-31T09:12:37Z 19 543.5999755859375 2014-08-31T09:12:40Z 19 544.199951171875 2014-08-31T09:12:44Z 19 544.5999755859375 2014-08-31T09:12:47Z 19 545.199951171875 2014-08-31T09:12:51Z 19 545.5999755859375 2014-08-31T09:13:01Z 19 546.4000244140625 2014-08-31T09:13:09Z 19 546.800048828125 2014-08-31T09:13:11Z 19 547.199951171875 2014-08-31T09:13:16Z 19 547.4000244140625 2014-08-31T09:13:23Z 19 546.800048828125 2014-08-31T09:13:26Z 19 545.800048828125 2014-08-31T09:13:29Z 19 545.4000244140625 2014-08-31T09:13:30Z 19 545.199951171875 2014-08-31T09:13:31Z 19 544.4000244140625 2014-08-31T09:13:34Z 19 543.5999755859375 2014-08-31T09:13:37Z 19 543.4000244140625 2014-08-31T09:13:38Z 19 542.199951171875 2014-08-31T09:13:41Z 19 541.199951171875 2014-08-31T09:13:44Z 19 539.5999755859375 2014-08-31T09:13:47Z 19 538.800048828125 2014-08-31T09:13:49Z 19 538.199951171875 2014-08-31T09:13:50Z 19 536.800048828125 2014-08-31T09:13:52Z 19 536 2014-08-31T09:13:53Z 19 535.199951171875 2014-08-31T09:13:54Z 19 533.4000244140625 2014-08-31T09:13:56Z 19 532.199951171875 2014-08-31T09:13:58Z 19 531.5999755859375 2014-08-31T09:13:59Z 19 530.4000244140625 2014-08-31T09:14:00Z 19 529.199951171875 2014-08-31T09:14:02Z 19 527.4000244140625 2014-08-31T09:14:04Z 19 526 2014-08-31T09:14:06Z 18 525.800048828125 2014-08-31T09:14:07Z 18 525.800048828125 2014-08-31T09:14:11Z 18 525.199951171875 2014-08-31T09:14:17Z 18 524.800048828125 2014-08-31T09:14:19Z 18 524 2014-08-31T09:14:35Z 18 524 2014-08-31T09:14:38Z 18 523.79998779296875 2014-08-31T09:14:42Z 18 523.5999755859375 2014-08-31T09:14:45Z 18 523.79998779296875 2014-08-31T09:14:51Z 18 524 2014-08-31T09:14:57Z 18 524.4000244140625 2014-08-31T09:15:04Z 18 524.199951171875 2014-08-31T09:15:13Z 18 523.79998779296875 2014-08-31T09:15:19Z 18 524.199951171875 2014-08-31T09:15:26Z 18 524.4000244140625 2014-08-31T09:15:33Z 18 524.800048828125 2014-08-31T09:15:37Z 18 525 2014-08-31T09:15:41Z 18 525.4000244140625 2014-08-31T09:15:48Z 18 525.800048828125 2014-08-31T09:15:54Z 18 526 2014-08-31T09:15:56Z 18 526.4000244140625 2014-08-31T09:16:01Z 18 526.800048828125 2014-08-31T09:16:08Z 18 527.199951171875 2014-08-31T09:16:10Z 18 527.199951171875 2014-08-31T09:16:16Z 18 527.4000244140625 2014-08-31T09:16:23Z 18 527.800048828125 2014-08-31T09:16:30Z 18 528 2014-08-31T09:16:33Z 18 528.5999755859375 2014-08-31T09:16:36Z 18 529.199951171875 2014-08-31T09:16:38Z 18 529.5999755859375 2014-08-31T09:16:42Z 18 530.199951171875 2014-08-31T09:16:48Z 18 530.4000244140625 2014-08-31T09:16:50Z 18 531.4000244140625 2014-08-31T09:16:56Z 18 531.5999755859375 2014-08-31T09:16:58Z 18 532.4000244140625 2014-08-31T09:17:04Z 18 532.4000244140625 2014-08-31T09:17:05Z 18 533.4000244140625 2014-08-31T09:17:11Z 18 533.800048828125 2014-08-31T09:17:14Z 18 534.4000244140625 2014-08-31T09:17:20Z 18 534.800048828125 2014-08-31T09:17:22Z 18 535.4000244140625 2014-08-31T09:17:29Z 18 535.5999755859375 2014-08-31T09:17:31Z 18 536 2014-08-31T09:17:35Z 18 537 2014-08-31T09:17:41Z 18 537 2014-08-31T09:17:42Z 18 537.5999755859375 2014-08-31T09:17:50Z 18 538 2014-08-31T09:17:52Z 18 538.4000244140625 2014-08-31T09:17:57Z 18 539 2014-08-31T09:18:04Z 18 539.199951171875 2014-08-31T09:18:06Z 19 539.4000244140625 2014-08-31T09:18:13Z 19 539.5999755859375 2014-08-31T09:18:19Z 19 539.800048828125 2014-08-31T09:18:26Z 19 540 2014-08-31T09:18:28Z 19 540.4000244140625 2014-08-31T09:18:34Z 19 540.4000244140625 2014-08-31T09:18:39Z 19 541 2014-08-31T09:18:45Z 19 541 2014-08-31T09:18:46Z 19 540.800048828125 2014-08-31T09:18:54Z 19 541.199951171875 2014-08-31T09:19:02Z 19 541 2014-08-31T09:19:09Z 19 541.5999755859375 2014-08-31T09:19:17Z 19 542 2014-08-31T09:19:19Z 19 542.199951171875 2014-08-31T09:19:22Z 19 542 2014-08-31T09:19:29Z 19 541.4000244140625 2014-08-31T09:19:34Z 19 541 2014-08-31T09:19:36Z 19 539.5999755859375 2014-08-31T09:19:40Z 19 538.800048828125 2014-08-31T09:19:41Z 19 538.199951171875 2014-08-31T09:19:43Z 19 537.199951171875 2014-08-31T09:19:46Z 19 537 2014-08-31T09:19:47Z 19 536.5999755859375 2014-08-31T09:19:49Z 19 535.800048828125 2014-08-31T09:19:51Z 20 535 2014-08-31T09:19:53Z 20 534.5999755859375 2014-08-31T09:19:54Z 20 534.4000244140625 2014-08-31T09:19:55Z 20 534.199951171875 2014-08-31T09:19:57Z 20 533.4000244140625 2014-08-31T09:20:00Z 20 533.4000244140625 2014-08-31T09:20:04Z 20 533.4000244140625 2014-08-31T09:20:08Z 20 533.199951171875 2014-08-31T09:20:12Z 20 533 2014-08-31T09:20:13Z 20 532.4000244140625 2014-08-31T09:20:15Z 20 532 2014-08-31T09:20:17Z 20 532 2014-08-31T09:20:18Z 20 531.5999755859375 2014-08-31T09:20:25Z 20 531.199951171875 2014-08-31T09:20:26Z 20 531.4000244140625 2014-08-31T09:20:31Z 20 531.199951171875 2014-08-31T09:20:36Z 20 531.199951171875 2014-08-31T09:20:37Z 20 531 2014-08-31T09:20:45Z 20 530.4000244140625 2014-08-31T09:20:55Z 20 530.199951171875 2014-08-31T09:20:57Z 20 529.5999755859375 2014-08-31T09:20:59Z 20 529.4000244140625 2014-08-31T09:21:01Z 20 529 2014-08-31T09:21:03Z 20 528.4000244140625 2014-08-31T09:21:06Z 20 527.800048828125 2014-08-31T09:21:09Z 20 526.800048828125 2014-08-31T09:21:11Z 20 525.5999755859375 2014-08-31T09:21:13Z 20 524.4000244140625 2014-08-31T09:21:16Z 20 522.79998779296875 2014-08-31T09:21:18Z 20 522.5999755859375 2014-08-31T09:21:19Z 20 521.5999755859375 2014-08-31T09:21:22Z 20 520.79998779296875 2014-08-31T09:21:23Z 20 520 2014-08-31T09:21:24Z 20 519.79998779296875 2014-08-31T09:21:25Z 20 519.4000244140625 2014-08-31T09:21:26Z 20 519.4000244140625 2014-08-31T09:21:32Z 20 519 2014-08-31T09:22:15Z 21 519 2014-08-31T09:22:16Z 21 519 2014-08-31T09:22:17Z 21 518.79998779296875 2014-08-31T09:22:21Z 21 518.79998779296875 2014-08-31T09:22:22Z 21 518.20001220703125 2014-08-31T09:22:27Z 21 518.20001220703125 2014-08-31T09:22:30Z 21 517.5999755859375 2014-08-31T09:22:34Z 21 517.20001220703125 2014-08-31T09:22:35Z 21 516.5999755859375 2014-08-31T09:22:36Z 21 515.20001220703125 2014-08-31T09:22:39Z 21 514.79998779296875 2014-08-31T09:22:40Z 21 514.20001220703125 2014-08-31T09:22:42Z 21 513.79998779296875 2014-08-31T09:22:51Z 21 513.79998779296875 2014-08-31T09:22:52Z 21 514 2014-08-31T09:22:55Z 21 513.79998779296875 2014-08-31T09:22:56Z 21 513.5999755859375 2014-08-31T09:23:01Z 21 513.20001220703125 2014-08-31T09:23:03Z 21 512.4000244140625 2014-08-31T09:23:06Z 21 511.79998779296875 2014-08-31T09:23:07Z 21 511 2014-08-31T09:23:12Z 21 510.79998779296875 2014-08-31T09:23:13Z 21 509.5999755859375 2014-08-31T09:23:15Z 21 508.20001220703125 2014-08-31T09:23:17Z 21 506.4000244140625 2014-08-31T09:23:18Z 21 505.4000244140625 2014-08-31T09:23:19Z 21 504.79998779296875 2014-08-31T09:23:20Z 21 504.4000244140625 2014-08-31T09:23:21Z 21 504.20001220703125 2014-08-31T09:23:22Z 21 503.4000244140625 2014-08-31T09:23:24Z 21 503 2014-08-31T09:23:25Z 21 502.4000244140625 2014-08-31T09:23:27Z 21 501.79998779296875 2014-08-31T09:23:28Z 21 501.20001220703125 2014-08-31T09:23:29Z 21 500.5999755859375 2014-08-31T09:23:31Z 21 500.20001220703125 2014-08-31T09:23:32Z 21 499.5999755859375 2014-08-31T09:23:33Z 21 499.4000244140625 2014-08-31T09:23:35Z 21 498.79998779296875 2014-08-31T09:23:37Z 21 497.79998779296875 2014-08-31T09:23:39Z 21 496.20001220703125 2014-08-31T09:23:41Z 21 495 2014-08-31T09:23:42Z 21 494 2014-08-31T09:23:43Z 21 492.5999755859375 2014-08-31T09:23:44Z 21 491.5999755859375 2014-08-31T09:23:45Z 21 490.20001220703125 2014-08-31T09:23:47Z 21 489.4000244140625 2014-08-31T09:23:49Z 21 488.20001220703125 2014-08-31T09:23:50Z 21 486.79998779296875 2014-08-31T09:23:51Z 21 485.79998779296875 2014-08-31T09:23:53Z 21 484 2014-08-31T09:23:55Z 21 482.79998779296875 2014-08-31T09:23:56Z 21 481.79998779296875 2014-08-31T09:23:57Z 21 481.20001220703125 2014-08-31T09:23:58Z 21 480.5999755859375 2014-08-31T09:23:59Z 21 479.79998779296875 2014-08-31T09:24:00Z 21 478.20001220703125 2014-08-31T09:24:01Z 21 476.79998779296875 2014-08-31T09:24:02Z 21 475.79998779296875 2014-08-31T09:24:04Z 21 474.4000244140625 2014-08-31T09:24:06Z 21 472.4000244140625 2014-08-31T09:24:08Z 21 470.79998779296875 2014-08-31T09:24:10Z 21 468.5999755859375 2014-08-31T09:24:12Z 21 466.5999755859375 2014-08-31T09:24:14Z 21 464.4000244140625 2014-08-31T09:24:16Z 21 462.5999755859375 2014-08-31T09:24:18Z 21 461.4000244140625 2014-08-31T09:24:20Z 21 460.5999755859375 2014-08-31T09:24:21Z 21 459.79998779296875 2014-08-31T09:24:22Z 21 458.5999755859375 2014-08-31T09:24:24Z 21 457 2014-08-31T09:24:26Z 21 455.5999755859375 2014-08-31T09:24:27Z 21 454.20001220703125 2014-08-31T09:24:28Z 21 453 2014-08-31T09:24:29Z 21 451.79998779296875 2014-08-31T09:24:30Z 21 451 2014-08-31T09:24:31Z 21 450.20001220703125 2014-08-31T09:24:32Z 21 449 2014-08-31T09:24:34Z 21 447.79998779296875 2014-08-31T09:24:35Z 21 446.20001220703125 2014-08-31T09:24:37Z 21 446 2014-08-31T09:24:38Z 21 445 2014-08-31T09:24:39Z 21 443.4000244140625 2014-08-31T09:24:41Z 21 441.79998779296875 2014-08-31T09:24:43Z 21 440.4000244140625 2014-08-31T09:24:44Z 21 438.79998779296875 2014-08-31T09:24:45Z 21 437.5999755859375 2014-08-31T09:24:46Z 21 436.5999755859375 2014-08-31T09:24:47Z 21 435.5999755859375 2014-08-31T09:24:48Z 21 434.79998779296875 2014-08-31T09:24:49Z 21 433.79998779296875 2014-08-31T09:24:51Z 21 432.20001220703125 2014-08-31T09:24:53Z 21 430.4000244140625 2014-08-31T09:24:54Z 21 429 2014-08-31T09:24:56Z 21 428.20001220703125 2014-08-31T09:24:57Z 21 427.5999755859375 2014-08-31T09:24:58Z 21 427 2014-08-31T09:24:59Z 21 426.4000244140625 2014-08-31T09:25:00Z 21 425.5999755859375 2014-08-31T09:25:01Z 21 424.5999755859375 2014-08-31T09:25:02Z 21 423.4000244140625 2014-08-31T09:25:04Z 21 422 2014-08-31T09:25:06Z 21 421.5999755859375 2014-08-31T09:25:08Z 21 421 2014-08-31T09:25:12Z 21 420.4000244140625 2014-08-31T09:25:15Z 21 420.20001220703125 2014-08-31T09:25:16Z 21 419.79998779296875 2014-08-31T09:25:17Z 21 419.79998779296875 2014-08-31T09:25:21Z 21 419.4000244140625 2014-08-31T09:25:28Z 21 418.79998779296875 2014-08-31T09:25:36Z 21 420 2014-08-31T09:25:39Z 21 419.4000244140625 2014-08-31T09:25:43Z 21 418.79998779296875 2014-08-31T09:25:50Z 21 419.20001220703125 2014-08-31T09:25:52Z 21 420 2014-08-31T09:25:53Z 21 419.5999755859375 2014-08-31T09:26:02Z 21 419 2014-08-31T09:26:05Z 21 419.4000244140625 2014-08-31T09:26:08Z 21 419.79998779296875 2014-08-31T09:26:14Z 21 420.20001220703125 2014-08-31T09:26:16Z 21 420.5999755859375 2014-08-31T09:26:19Z 21 419.79998779296875 2014-08-31T09:26:25Z 21 420 2014-08-31T09:26:32Z 21 420.20001220703125 2014-08-31T09:26:39Z 21 420.5999755859375 2014-08-31T09:26:42Z 21 420.4000244140625 2014-08-31T09:26:44Z 21 419.79998779296875 2014-08-31T09:26:48Z 21 420 2014-08-31T09:26:50Z 21 419.20001220703125 2014-08-31T09:26:53Z 21 418.79998779296875 2014-08-31T09:26:56Z 21 418.5999755859375 2014-08-31T09:27:02Z 21 417.79998779296875 2014-08-31T09:27:05Z 21 417.20001220703125 2014-08-31T09:27:10Z 21 416.79998779296875 2014-08-31T09:27:14Z 21 416.5999755859375 2014-08-31T09:27:19Z 21 415.5999755859375 2014-08-31T09:27:23Z 21 415.4000244140625 2014-08-31T09:27:28Z 21 414.4000244140625 2014-08-31T09:27:34Z 21 414.20001220703125 2014-08-31T09:27:37Z 21 413.4000244140625 2014-08-31T09:27:40Z 21 412.5999755859375 2014-08-31T09:27:45Z 21 412.20001220703125 2014-08-31T09:27:47Z 21 411.4000244140625 2014-08-31T09:27:50Z 21 411 2014-08-31T09:27:52Z 21 411 2014-08-31T09:27:58Z 21 409.79998779296875 2014-08-31T09:28:03Z 21 408.5999755859375 2014-08-31T09:28:07Z 21 408 2014-08-31T09:28:14Z 21 407.5999755859375 2014-08-31T09:28:17Z 20 406.20001220703125 2014-08-31T09:28:21Z 20 406 2014-08-31T09:28:24Z 20 405.20001220703125 2014-08-31T09:28:27Z 20 405 2014-08-31T09:28:31Z 20 405 2014-08-31T09:28:37Z 20 405.4000244140625 2014-08-31T09:28:43Z 20 405.79998779296875 2014-08-31T09:28:51Z 20 405.5999755859375 2014-08-31T09:28:57Z 20 405.20001220703125 2014-08-31T09:29:04Z 20 404.79998779296875 2014-08-31T09:29:10Z 20 404.20001220703125 2014-08-31T09:29:17Z 20 404 2014-08-31T09:29:18Z 20 403.4000244140625 2014-08-31T09:29:25Z 20 402.5999755859375 2014-08-31T09:29:27Z 20 401.4000244140625 2014-08-31T09:29:29Z 20 402.4000244140625 2014-08-31T09:29:33Z 20 401 2014-08-31T09:29:40Z 20 400.4000244140625 2014-08-31T09:29:45Z 20 399.79998779296875 2014-08-31T09:29:47Z 20 399.4000244140625 2014-08-31T09:29:53Z 20 399.4000244140625 2014-08-31T09:29:55Z 20 398 2014-08-31T09:29:59Z 20 397.4000244140625 2014-08-31T09:30:00Z 20 396.79998779296875 2014-08-31T09:30:01Z 20 395.79998779296875 2014-08-31T09:30:03Z 20 394.5999755859375 2014-08-31T09:30:05Z 20 393 2014-08-31T09:30:07Z 20 392 2014-08-31T09:30:08Z 20 391 2014-08-31T09:30:09Z 20 390.4000244140625 2014-08-31T09:30:10Z 20 388.5999755859375 2014-08-31T09:30:12Z 21 387.4000244140625 2014-08-31T09:30:13Z 21 386.4000244140625 2014-08-31T09:30:14Z 21 385.20001220703125 2014-08-31T09:30:15Z 21 384.20001220703125 2014-08-31T09:30:16Z 21 383.5999755859375 2014-08-31T09:30:17Z 21 383 2014-08-31T09:30:18Z 21 382.20001220703125 2014-08-31T09:30:19Z 21 380.5999755859375 2014-08-31T09:30:21Z 21 380.20001220703125 2014-08-31T09:30:22Z 21 379.20001220703125 2014-08-31T09:30:24Z 21 377.5999755859375 2014-08-31T09:30:26Z 21 376.79998779296875 2014-08-31T09:30:27Z 21 376 2014-08-31T09:30:28Z 21 374.5999755859375 2014-08-31T09:30:30Z 20 374.20001220703125 2014-08-31T09:30:31Z 20 373.79998779296875 2014-08-31T09:30:32Z 20 373.4000244140625 2014-08-31T09:30:33Z 20 372.79998779296875 2014-08-31T09:30:35Z 20 372.5999755859375 2014-08-31T09:30:37Z 20 372.20001220703125 2014-08-31T09:30:38Z 20 371.79998779296875 2014-08-31T09:30:39Z 20 371 2014-08-31T09:30:41Z 20 370.20001220703125 2014-08-31T09:30:44Z 20 369.79998779296875 2014-08-31T09:30:45Z 20 369 2014-08-31T09:30:47Z 20 368.79998779296875 2014-08-31T09:30:48Z 20 368.4000244140625 2014-08-31T09:30:49Z 20 367.5999755859375 2014-08-31T09:30:51Z 20 366.79998779296875 2014-08-31T09:30:54Z 20 366.20001220703125 2014-08-31T09:30:55Z 20 366 2014-08-31T09:30:56Z 20 365.5999755859375 2014-08-31T09:30:57Z 20 365.5999755859375 2014-08-31T09:30:58Z 20 365.5999755859375 2014-08-31T09:30:59Z 20 365.79998779296875 2014-08-31T09:31:01Z 20 365.79998779296875 2014-08-31T09:31:02Z 20 365.79998779296875 2014-08-31T09:31:03Z 20 366.4000244140625 2014-08-31T09:31:07Z 20 366.79998779296875 2014-08-31T09:31:08Z 20 367.79998779296875 2014-08-31T09:31:12Z 20 368.4000244140625 2014-08-31T09:31:14Z 20 369 2014-08-31T09:31:17Z 20 369.79998779296875 2014-08-31T09:31:20Z 20 370.20001220703125 2014-08-31T09:31:22Z 20 370.5999755859375 2014-08-31T09:31:26Z 20 371.20001220703125 2014-08-31T09:31:32Z 20 372.20001220703125 2014-08-31T09:31:39Z 20 373.20001220703125 2014-08-31T09:31:45Z 20 374.20001220703125 2014-08-31T09:31:52Z 20 374.4000244140625 2014-08-31T09:31:54Z 20 374.79998779296875 2014-08-31T09:31:58Z 20 375.4000244140625 2014-08-31T09:32:01Z 20 376.4000244140625 2014-08-31T09:32:06Z 20 376.4000244140625 2014-08-31T09:32:07Z 20 377 2014-08-31T09:32:12Z 20 377.4000244140625 2014-08-31T09:32:14Z 20 378.5999755859375 2014-08-31T09:32:20Z 20 379.5999755859375 2014-08-31T09:32:27Z 20 379.79998779296875 2014-08-31T09:32:28Z 20 380.5999755859375 2014-08-31T09:32:33Z 20 381.20001220703125 2014-08-31T09:32:37Z 20 381.5999755859375 2014-08-31T09:32:40Z 20 382.20001220703125 2014-08-31T09:32:45Z 20 382.79998779296875 2014-08-31T09:32:48Z 20 383 2014-08-31T09:32:51Z 20 384 2014-08-31T09:32:54Z 20 384.5999755859375 2014-08-31T09:33:00Z 20 385 2014-08-31T09:33:03Z 20 385.5999755859375 2014-08-31T09:33:08Z 20 386 2014-08-31T09:33:12Z 20 386.5999755859375 2014-08-31T09:33:16Z 20 387.20001220703125 2014-08-31T09:33:19Z 20 387.79998779296875 2014-08-31T09:33:23Z 20 388.20001220703125 2014-08-31T09:33:25Z 20 389 2014-08-31T09:33:30Z 20 389.20001220703125 2014-08-31T09:33:32Z 20 390 2014-08-31T09:33:36Z 20 390.20001220703125 2014-08-31T09:33:39Z 20 391.20001220703125 2014-08-31T09:33:43Z 20 391.5999755859375 2014-08-31T09:33:45Z 20 392.4000244140625 2014-08-31T09:33:51Z 20 392.5999755859375 2014-08-31T09:33:53Z 20 393.4000244140625 2014-08-31T09:33:58Z 20 394 2014-08-31T09:34:01Z 20 394.4000244140625 2014-08-31T09:34:05Z 20 395.4000244140625 2014-08-31T09:34:10Z 20 395.5999755859375 2014-08-31T09:34:11Z 20 396.5999755859375 2014-08-31T09:34:18Z 20 397.5999755859375 2014-08-31T09:34:25Z 21 397.5999755859375 2014-08-31T09:34:26Z 21 398.20001220703125 2014-08-31T09:34:34Z 21 398.5999755859375 2014-08-31T09:34:42Z 21 398.79998779296875 2014-08-31T09:34:45Z 21 399.20001220703125 2014-08-31T09:34:50Z 21 399.4000244140625 2014-08-31T09:34:57Z 21 399.5999755859375 2014-08-31T09:35:06Z 21 399.79998779296875 2014-08-31T09:35:10Z 21 399.79998779296875 2014-08-31T09:35:12Z 21 400 2014-08-31T09:35:19Z 21 400.4000244140625 2014-08-31T09:35:29Z 21 400.79998779296875 2014-08-31T09:35:35Z 21 400.79998779296875 2014-08-31T09:35:37Z 21 401 2014-08-31T09:35:42Z 21 401.5999755859375 2014-08-31T09:35:50Z 21 401.5999755859375 2014-08-31T09:35:56Z 21 401.79998779296875 2014-08-31T09:35:57Z 21 401.79998779296875 2014-08-31T09:35:58Z 21 402 2014-08-31T09:36:04Z 21 402.5999755859375 2014-08-31T09:36:11Z 22 402.4000244140625 2014-08-31T09:36:19Z 22 402.20001220703125 2014-08-31T09:36:22Z 22 402.4000244140625 2014-08-31T09:36:26Z 22 402 2014-08-31T09:36:32Z 22 401.5999755859375 2014-08-31T09:36:38Z 22 400.79998779296875 2014-08-31T09:36:41Z 22 399.5999755859375 2014-08-31T09:36:45Z 22 399.20001220703125 2014-08-31T09:36:51Z 22 398.20001220703125 2014-08-31T09:36:54Z 22 397 2014-08-31T09:36:56Z 22 395.4000244140625 2014-08-31T09:36:59Z 22 395 2014-08-31T09:37:00Z 22 394.79998779296875 2014-08-31T09:37:01Z 22 394.4000244140625 2014-08-31T09:37:02Z 22 393.79998779296875 2014-08-31T09:37:04Z 22 393.4000244140625 2014-08-31T09:37:05Z 22 393 2014-08-31T09:37:06Z 22 392 2014-08-31T09:37:08Z 22 391.5999755859375 2014-08-31T09:37:09Z 22 391 2014-08-31T09:37:10Z 22 389.5999755859375 2014-08-31T09:37:12Z 22 389 2014-08-31T09:37:14Z 22 388.4000244140625 2014-08-31T09:37:15Z 22 387.20001220703125 2014-08-31T09:37:18Z 22 386 2014-08-31T09:37:19Z 22 385.79998779296875 2014-08-31T09:37:20Z 22 385.20001220703125 2014-08-31T09:37:22Z 22 384.5999755859375 2014-08-31T09:37:23Z 22 384 2014-08-31T09:37:24Z 22 383.4000244140625 2014-08-31T09:37:25Z 22 383 2014-08-31T09:37:27Z 22 381.79998779296875 2014-08-31T09:37:29Z 22 381.4000244140625 2014-08-31T09:37:30Z 22 381 2014-08-31T09:37:31Z 22 380.20001220703125 2014-08-31T09:37:32Z 22 378.4000244140625 2014-08-31T09:37:34Z 21 377 2014-08-31T09:37:36Z 21 376.4000244140625 2014-08-31T09:37:37Z 21 376 2014-08-31T09:37:44Z 21 376.20001220703125 2014-08-31T09:37:45Z 21 377.20001220703125 2014-08-31T09:38:06Z 21 377 2014-08-31T09:38:08Z 21 376 2014-08-31T09:38:11Z 21 375.20001220703125 2014-08-31T09:38:14Z 21 375 2014-08-31T09:38:15Z 21 374.20001220703125 2014-08-31T09:38:19Z 21 374 2014-08-31T09:38:20Z 21 373.5999755859375 2014-08-31T09:38:22Z 21 372.4000244140625 2014-08-31T09:38:25Z 21 371.4000244140625 2014-08-31T09:38:27Z 21 370.4000244140625 2014-08-31T09:38:29Z 21 369 2014-08-31T09:38:31Z 21 367.5999755859375 2014-08-31T09:38:34Z 21 367 2014-08-31T09:39:37Z 21 366.5999755859375 2014-08-31T09:39:39Z 21 365.20001220703125 2014-08-31T09:39:42Z 21 364.5999755859375 2014-08-31T09:39:44Z 21 364.20001220703125 2014-08-31T09:39:46Z 21 363.79998779296875 2014-08-31T09:39:47Z 21 362.79998779296875 2014-08-31T09:39:50Z 21 361.79998779296875 2014-08-31T09:39:52Z 21 361 2014-08-31T09:39:53Z 21 360.4000244140625 2014-08-31T09:39:54Z 21 359.20001220703125 2014-08-31T09:39:56Z 21 358 2014-08-31T09:39:58Z 21 356.79998779296875 2014-08-31T09:40:00Z 21 355.20001220703125 2014-08-31T09:40:02Z 21 354 2014-08-31T09:40:04Z 21 352.4000244140625 2014-08-31T09:41:05Z 22 351.79998779296875 2014-08-31T09:41:09Z 22 351.20001220703125 2014-08-31T09:41:11Z 22 350.79998779296875 2014-08-31T09:41:12Z 22 350.4000244140625 2014-08-31T09:41:13Z 22 350 2014-08-31T09:41:14Z 22 349 2014-08-31T09:41:16Z 22 348.4000244140625 2014-08-31T09:41:17Z 22 347 2014-08-31T09:41:19Z 22 345.5999755859375 2014-08-31T09:41:22Z 22 345 2014-08-31T09:41:25Z 22 344.5999755859375 2014-08-31T09:41:27Z 22 344.20001220703125 2014-08-31T09:41:28Z 22 344 2014-08-31T09:41:29Z 22 342.79998779296875 2014-08-31T09:41:31Z 22 341.4000244140625 2014-08-31T09:41:32Z 22 341.79998779296875 2014-08-31T09:41:34Z 22 342.5999755859375 2014-08-31T09:41:35Z 22 341.20001220703125 2014-08-31T09:41:38Z 22 339.5999755859375 2014-08-31T09:41:42Z 22 338.20001220703125 2014-08-31T09:41:43Z 22 336.79998779296875 2014-08-31T09:41:47Z 22 335.79998779296875 2014-08-31T09:41:51Z 22 335.5999755859375 2014-08-31T09:41:52Z 22 334.20001220703125 2014-08-31T09:41:57Z 22 334 2014-08-31T09:41:58Z 22 333.20001220703125 2014-08-31T09:42:03Z 22 333 2014-08-31T09:42:05Z 22 332.79998779296875 2014-08-31T09:42:07Z 22 332.5999755859375 2014-08-31T09:42:09Z 22 332.5999755859375 2014-08-31T09:42:10Z 22 332.5999755859375 2014-08-31T09:42:16Z 22 332.5999755859375 2014-08-31T09:42:22Z 22 332.79998779296875 2014-08-31T09:42:27Z 22 332.5999755859375 2014-08-31T09:42:29Z 22 332.5999755859375 2014-08-31T09:42:31Z 22 332.5999755859375 2014-08-31T09:42:34Z 22 332.79998779296875 2014-08-31T09:42:36Z 22 332.79998779296875 2014-08-31T09:42:38Z 22 332.5999755859375 2014-08-31T09:42:40Z 22 332.4000244140625 2014-08-31T09:42:43Z 22 332 2014-08-31T09:42:45Z 22 332 2014-08-31T09:42:49Z 22 331.5999755859375 2014-08-31T09:42:54Z 22 331 2014-08-31T09:42:57Z 22 330.79998779296875 2014-08-31T09:42:58Z 22 330.20001220703125 2014-08-31T09:43:01Z 22 330.4000244140625 2014-08-31T09:43:03Z 22 330.79998779296875 2014-08-31T09:43:07Z 22 330.79998779296875 2014-08-31T09:43:08Z 22 330.5999755859375 2014-08-31T09:43:12Z 22 331 2014-08-31T09:43:15Z 22 331.20001220703125 2014-08-31T09:43:16Z 22 331 2014-08-31T09:43:17Z 22 330.20001220703125 2014-08-31T09:43:19Z 22 330 2014-08-31T09:43:22Z 22 330 2014-08-31T09:43:23Z 22 330 2014-08-31T09:43:25Z 22 329.79998779296875 2014-08-31T09:43:29Z 22 329.79998779296875 2014-08-31T09:43:31Z 22 329.5999755859375 2014-08-31T09:43:36Z 22 329.5999755859375 2014-08-31T09:43:37Z 22 329.79998779296875 2014-08-31T09:43:41Z 22 329.79998779296875 2014-08-31T09:43:48Z 22 329.79998779296875 2014-08-31T09:43:57Z 22 329.79998779296875 2014-08-31T09:44:01Z 23 330 2014-08-31T09:44:02Z 23 330.20001220703125 2014-08-31T09:44:07Z 23 330.79998779296875 2014-08-31T09:44:10Z 23 330.79998779296875 2014-08-31T09:44:11Z 23 331.20001220703125 2014-08-31T09:44:19Z 23 331.4000244140625 2014-08-31T09:44:26Z 23 331.79998779296875 2014-08-31T09:44:32Z 23 332.20001220703125 2014-08-31T09:44:34Z 23 332 2014-08-31T09:44:41Z 23 332.5999755859375 2014-08-31T09:44:48Z 23 332.79998779296875 2014-08-31T09:44:53Z 23 333 2014-08-31T09:44:58Z 23 333.20001220703125 2014-08-31T09:44:59Z 23 333.4000244140625 2014-08-31T09:45:05Z 23 333.4000244140625 2014-08-31T09:45:14Z 23 333.79998779296875 2014-08-31T09:45:22Z 23 334 2014-08-31T09:45:26Z 23 334.20001220703125 2014-08-31T09:45:31Z 23 335 2014-08-31T09:45:36Z 23 335 2014-08-31T09:45:40Z 23 335.79998779296875 2014-08-31T09:45:47Z 23 335.79998779296875 2014-08-31T09:45:48Z 23 335.79998779296875 2014-08-31T09:45:55Z 23 336 2014-08-31T09:45:58Z 23 336.4000244140625 2014-08-31T09:46:03Z 23 336.79998779296875 2014-08-31T09:46:10Z 23 336.79998779296875 2014-08-31T09:46:15Z 23 336.79998779296875 2014-08-31T09:46:20Z 23 336.5999755859375 2014-08-31T09:46:28Z 23 336.79998779296875 2014-08-31T09:46:34Z 23 336.79998779296875 2014-08-31T09:46:35Z 23 336.79998779296875 2014-08-31T09:46:40Z 23 337 2014-08-31T09:46:47Z 23 337 2014-08-31T09:46:49Z 23 337.4000244140625 2014-08-31T09:46:53Z 23 337.79998779296875 2014-08-31T09:47:01Z 23 338.20001220703125 2014-08-31T09:47:04Z 23 337.79998779296875 2014-08-31T09:47:11Z 23 338.20001220703125 2014-08-31T09:47:19Z 23 338.79998779296875 2014-08-31T09:47:29Z 23 339 2014-08-31T09:47:37Z 23 339.20001220703125 2014-08-31T09:47:39Z 23 339.4000244140625 2014-08-31T09:47:46Z 23 339.79998779296875 2014-08-31T09:47:57Z 22 339.79998779296875 2014-08-31T09:48:06Z 22 340.20001220703125 2014-08-31T09:48:13Z 22 340 2014-08-31T09:48:15Z 22 340 2014-08-31T09:48:19Z 22 340.4000244140625 2014-08-31T09:48:22Z 22 340.5999755859375 2014-08-31T09:48:33Z 22 340 2014-08-31T09:48:42Z 22 340 2014-08-31T09:48:47Z 22 340.20001220703125 2014-08-31T09:48:50Z 22 340.4000244140625 2014-08-31T09:48:57Z 22 341 2014-08-31T09:49:06Z 22 341.20001220703125 2014-08-31T09:49:08Z 22 341.20001220703125 2014-08-31T09:49:13Z 22 341 2014-08-31T09:49:14Z 22 340.79998779296875 2014-08-31T09:49:16Z 22 341 2014-08-31T09:49:18Z 22 341 2014-08-31T09:49:20Z 22 341 2014-08-31T09:49:22Z 22 340.79998779296875 2014-08-31T09:49:23Z 22 340.20001220703125 2014-08-31T09:49:28Z 22 340.4000244140625 2014-08-31T09:49:31Z 22 340 2014-08-31T09:49:34Z 22 340 2014-08-31T09:49:36Z 22 340.4000244140625 2014-08-31T09:49:41Z 22 340.5999755859375 2014-08-31T09:49:44Z 22 340.5999755859375 2014-08-31T09:49:46Z 22 340.20001220703125 2014-08-31T09:49:49Z 22 340.5999755859375 2014-08-31T09:49:52Z 22 341 2014-08-31T09:49:56Z 22 341.4000244140625 2014-08-31T09:49:59Z 22 342.20001220703125 2014-08-31T09:50:01Z 22 342 2014-08-31T09:50:02Z 22 341.4000244140625 2014-08-31T09:50:04Z 22 340.5999755859375 2014-08-31T09:50:08Z 22 340.5999755859375 2014-08-31T09:50:09Z 22 341.20001220703125 2014-08-31T09:50:14Z 22 341.5999755859375 2014-08-31T09:50:19Z 22 342.4000244140625 2014-08-31T09:50:24Z 22 342.79998779296875 2014-08-31T09:50:27Z 22 343.5999755859375 2014-08-31T09:50:31Z 22 344.20001220703125 2014-08-31T09:50:35Z 22 344.5999755859375 2014-08-31T09:50:38Z 22 345.79998779296875 2014-08-31T09:50:44Z 22 346.79998779296875 2014-08-31T09:50:50Z 22 347.20001220703125 2014-08-31T09:50:52Z 22 348 2014-08-31T09:50:56Z 22 349.20001220703125 2014-08-31T09:51:01Z 22 350.20001220703125 2014-08-31T09:51:06Z 22 351 2014-08-31T09:51:10Z 22 351.20001220703125 2014-08-31T09:51:11Z 22 352.4000244140625 2014-08-31T09:51:16Z 22 352.5999755859375 2014-08-31T09:51:17Z 22 353.4000244140625 2014-08-31T09:51:21Z 22 353.79998779296875 2014-08-31T09:51:24Z 22 354.5999755859375 2014-08-31T09:51:29Z 22 354.79998779296875 2014-08-31T09:51:31Z 22 355.5999755859375 2014-08-31T09:51:35Z 22 356.4000244140625 2014-08-31T09:51:40Z 22 356.79998779296875 2014-08-31T09:51:42Z 22 357.79998779296875 2014-08-31T09:51:47Z 22 359 2014-08-31T09:51:54Z 22 359.20001220703125 2014-08-31T09:51:55Z 22 360 2014-08-31T09:52:01Z 22 360.5999755859375 2014-08-31T09:52:05Z 22 361.20001220703125 2014-08-31T09:52:09Z 22 361.79998779296875 2014-08-31T09:52:12Z 22 362.4000244140625 2014-08-31T09:52:16Z 22 362.79998779296875 2014-08-31T09:52:20Z 22 365 2014-08-31T09:52:36Z 22 365.4000244140625 2014-08-31T09:52:39Z 22 366.20001220703125 2014-08-31T09:52:44Z 22 366.5999755859375 2014-08-31T09:52:47Z 22 367.4000244140625 2014-08-31T09:52:54Z 22 368.4000244140625 2014-08-31T09:53:00Z 22 368.79998779296875 2014-08-31T09:53:02Z 22 369.5999755859375 2014-08-31T09:53:07Z 22 370.20001220703125 2014-08-31T09:53:11Z 22 370.5999755859375 2014-08-31T09:53:13Z 22 371.5999755859375 2014-08-31T09:53:18Z 22 371.79998779296875 2014-08-31T09:53:19Z 22 373 2014-08-31T09:53:24Z 22 373.5999755859375 2014-08-31T09:53:27Z 22 374 2014-08-31T09:53:29Z 22 380.5999755859375 2014-08-31T09:54:04Z 22 380.79998779296875 2014-08-31T09:54:06Z 22 381.5999755859375 2014-08-31T09:54:11Z 22 382.20001220703125 2014-08-31T09:54:15Z 22 382.5999755859375 2014-08-31T09:54:16Z 22 383.5999755859375 2014-08-31T09:54:23Z 22 383.79998779296875 2014-08-31T09:54:24Z 22 387 2014-08-31T09:54:40Z 22 387.20001220703125 2014-08-31T09:54:41Z 22 388 2014-08-31T09:54:45Z 22 388.79998779296875 2014-08-31T09:54:48Z 22 389.20001220703125 2014-08-31T09:54:50Z 22 390 2014-08-31T09:54:54Z 22 390.5999755859375 2014-08-31T09:54:56Z 22 402.20001220703125 2014-08-31T09:55:57Z 21 402.20001220703125 2014-08-31T09:55:58Z 21 406.20001220703125 2014-08-31T09:56:23Z 21 407.20001220703125 2014-08-31T09:56:29Z 21 407.5999755859375 2014-08-31T09:56:31Z 21 408.4000244140625 2014-08-31T09:56:35Z 21 408.5999755859375 2014-08-31T09:56:38Z 21 409.4000244140625 2014-08-31T09:56:44Z 21 409.79998779296875 2014-08-31T09:56:45Z 21 410.5999755859375 2014-08-31T09:56:51Z 21 411 2014-08-31T09:56:54Z 21 411.79998779296875 2014-08-31T09:56:59Z 21 412.20001220703125 2014-08-31T09:57:02Z 21 412.79998779296875 2014-08-31T09:57:07Z 21 413 2014-08-31T09:57:08Z 21 414 2014-08-31T09:57:12Z 21 414 2014-08-31T09:57:14Z 21 415 2014-08-31T09:57:20Z 21 415.20001220703125 2014-08-31T09:57:21Z 21 416 2014-08-31T09:57:27Z 21 417.20001220703125 2014-08-31T09:57:37Z 21 418.4000244140625 2014-08-31T09:57:44Z 21 418.79998779296875 2014-08-31T09:57:45Z 21 419.4000244140625 2014-08-31T09:57:49Z 21 420.4000244140625 2014-08-31T09:57:54Z 21 421.5999755859375 2014-08-31T09:58:02Z 21 422.79998779296875 2014-08-31T09:58:08Z 21 423 2014-08-31T09:58:09Z 21 423.79998779296875 2014-08-31T09:58:13Z 21 424.4000244140625 2014-08-31T09:58:17Z 21 424.79998779296875 2014-08-31T09:58:21Z 21 425.4000244140625 2014-08-31T09:58:24Z 21 426 2014-08-31T09:58:27Z 21 426.79998779296875 2014-08-31T09:58:32Z 21 427 2014-08-31T09:58:33Z 21 427.5999755859375 2014-08-31T09:58:39Z 21 428 2014-08-31T09:58:43Z 21 428.20001220703125 2014-08-31T09:58:45Z 21 429 2014-08-31T09:58:52Z 21 429.20001220703125 2014-08-31T09:58:53Z 21 430.20001220703125 2014-08-31T09:58:58Z 21 430.5999755859375 2014-08-31T09:59:01Z 21 431.4000244140625 2014-08-31T09:59:04Z 21 432.20001220703125 2014-08-31T09:59:09Z 21 432.4000244140625 2014-08-31T09:59:10Z 21 433 2014-08-31T09:59:16Z 21 433.5999755859375 2014-08-31T09:59:20Z 21 434.4000244140625 2014-08-31T09:59:25Z 21 434.79998779296875 2014-08-31T09:59:27Z 21 435.5999755859375 2014-08-31T09:59:33Z 21 436 2014-08-31T09:59:35Z 21 436.5999755859375 2014-08-31T09:59:41Z 21 437.20001220703125 2014-08-31T09:59:44Z 21 437.4000244140625 2014-08-31T09:59:47Z 21 438.20001220703125 2014-08-31T09:59:55Z 21 438.4000244140625 2014-08-31T10:00:01Z 21 438.5999755859375 2014-08-31T10:00:07Z 21 438.79998779296875 2014-08-31T10:00:13Z 21 438.79998779296875 2014-08-31T10:00:20Z 21 438.5999755859375 2014-08-31T10:00:23Z 21 438.4000244140625 2014-08-31T10:00:25Z 21 438.20001220703125 2014-08-31T10:00:30Z 21 438.4000244140625 2014-08-31T10:00:31Z 21 438.4000244140625 2014-08-31T10:00:36Z 21 438.20001220703125 2014-08-31T10:00:38Z 21 438.20001220703125 2014-08-31T10:00:39Z 21 437.5999755859375 2014-08-31T10:00:43Z 21 437.79998779296875 2014-08-31T10:00:45Z 21 437.79998779296875 2014-08-31T10:00:47Z 21 437.79998779296875 2014-08-31T10:00:53Z 21 437.4000244140625 2014-08-31T10:00:59Z 21 437.20001220703125 2014-08-31T10:01:01Z 21 437.4000244140625 2014-08-31T10:01:04Z 21 438.20001220703125 2014-08-31T10:01:11Z 21 438.4000244140625 2014-08-31T10:01:12Z 21 437.79998779296875 2014-08-31T10:01:18Z 21 437.79998779296875 2014-08-31T10:01:26Z 21 437.5999755859375 2014-08-31T10:01:33Z 21 437.4000244140625 2014-08-31T10:01:40Z 21 437.5999755859375 2014-08-31T10:01:45Z 21 438 2014-08-31T10:01:51Z 21 438.79998779296875 2014-08-31T10:01:57Z 21 439.4000244140625 2014-08-31T10:02:01Z 21 439.5999755859375 2014-08-31T10:02:05Z 21 440 2014-08-31T10:02:14Z 21 440 2014-08-31T10:02:20Z 21 440 2014-08-31T10:02:27Z 21 440 2014-08-31T10:03:52Z 22 440 2014-08-31T10:03:58Z 22 440.20001220703125 2014-08-31T10:04:05Z 22 440.20001220703125 2014-08-31T10:04:13Z 22 440.4000244140625 2014-08-31T10:04:20Z 22 440.4000244140625 2014-08-31T10:04:21Z 22 441.4000244140625 2014-08-31T10:04:28Z 22 441.5999755859375 2014-08-31T10:04:29Z 22 442.79998779296875 2014-08-31T10:04:32Z 22 443.5999755859375 2014-08-31T10:04:35Z 22 444 2014-08-31T10:04:37Z 22 445 2014-08-31T10:04:42Z 22 445.20001220703125 2014-08-31T10:04:43Z 22 446 2014-08-31T10:04:50Z 22 446.4000244140625 2014-08-31T10:04:52Z 22 447 2014-08-31T10:04:57Z 22 447.79998779296875 2014-08-31T10:05:02Z 22 448.20001220703125 2014-08-31T10:05:05Z 22 449 2014-08-31T10:05:12Z 22 449.4000244140625 2014-08-31T10:05:14Z 22 450.4000244140625 2014-08-31T10:05:20Z 23 451.4000244140625 2014-08-31T10:05:29Z 23 451.79998779296875 2014-08-31T10:05:36Z 23 452.5999755859375 2014-08-31T10:05:40Z 23 453.4000244140625 2014-08-31T10:05:45Z 23 453.5999755859375 2014-08-31T10:05:47Z 23 454.20001220703125 2014-08-31T10:05:53Z 23 454.5999755859375 2014-08-31T10:05:56Z 23 454.5999755859375 2014-08-31T10:05:59Z 23 454.5999755859375 2014-08-31T10:06:00Z 23 454.4000244140625 2014-08-31T10:06:04Z 23 454.4000244140625 2014-08-31T10:06:07Z 23 453.79998779296875 2014-08-31T10:06:09Z 23 453.4000244140625 2014-08-31T10:06:10Z 23 453.4000244140625 2014-08-31T10:06:11Z 23 453 2014-08-31T10:06:15Z 23 452.79998779296875 2014-08-31T10:06:21Z 23 452.4000244140625 2014-08-31T10:06:23Z 23 451.20001220703125 2014-08-31T10:06:26Z 23 451.20001220703125 2014-08-31T10:06:29Z 23 450.5999755859375 2014-08-31T10:06:36Z 23 450 2014-08-31T10:06:37Z 23 450.79998779296875 2014-08-31T10:06:43Z 23 450.20001220703125 2014-08-31T10:06:45Z 23 450 2014-08-31T10:06:48Z 23 451 2014-08-31T10:06:55Z 23 451.20001220703125 2014-08-31T10:06:56Z 23 452.20001220703125 2014-08-31T10:07:01Z 23 452.79998779296875 2014-08-31T10:07:04Z 23 453.5999755859375 2014-08-31T10:07:07Z 23 454.5999755859375 2014-08-31T10:07:13Z 23 454.5999755859375 2014-08-31T10:07:14Z 23 456 2014-08-31T10:07:21Z 23 456.20001220703125 2014-08-31T10:07:23Z 23 457 2014-08-31T10:07:28Z 23 457.20001220703125 2014-08-31T10:07:31Z 23 458 2014-08-31T10:07:35Z 23 458.79998779296875 2014-08-31T10:07:41Z 23 459.20001220703125 2014-08-31T10:07:43Z 23 460.4000244140625 2014-08-31T10:07:48Z 23 461.4000244140625 2014-08-31T10:07:55Z 23 462 2014-08-31T10:07:57Z 23 462.5999755859375 2014-08-31T10:08:01Z 23 463 2014-08-31T10:08:03Z 23 463.79998779296875 2014-08-31T10:08:09Z 23 464 2014-08-31T10:08:10Z 23 464.79998779296875 2014-08-31T10:08:15Z 23 465 2014-08-31T10:08:16Z 23 465.5999755859375 2014-08-31T10:08:23Z 23 465.79998779296875 2014-08-31T10:08:26Z 23 466.4000244140625 2014-08-31T10:08:30Z 23 466.79998779296875 2014-08-31T10:08:33Z 23 467.79998779296875 2014-08-31T10:08:38Z 23 468 2014-08-31T10:08:40Z 23 468.79998779296875 2014-08-31T10:08:46Z 23 469.20001220703125 2014-08-31T10:08:49Z 23 470 2014-08-31T10:08:54Z 23 470.20001220703125 2014-08-31T10:08:56Z 23 471.4000244140625 2014-08-31T10:09:02Z 23 471.5999755859375 2014-08-31T10:09:03Z 23 472.4000244140625 2014-08-31T10:09:09Z 23 472.5999755859375 2014-08-31T10:09:10Z 23 473.5999755859375 2014-08-31T10:09:15Z 23 474 2014-08-31T10:09:17Z 23 474.79998779296875 2014-08-31T10:09:21Z 23 475.5999755859375 2014-08-31T10:09:25Z 23 476 2014-08-31T10:09:26Z 23 476.20001220703125 2014-08-31T10:09:27Z 23 477 2014-08-31T10:09:32Z 23 477.20001220703125 2014-08-31T10:09:33Z 23 478.20001220703125 2014-08-31T10:09:38Z 23 478.4000244140625 2014-08-31T10:09:39Z 23 479.79998779296875 2014-08-31T10:09:47Z 23 480.20001220703125 2014-08-31T10:09:49Z 23 481 2014-08-31T10:09:55Z 23 481.20001220703125 2014-08-31T10:09:56Z 23 482 2014-08-31T10:10:04Z 23 482.4000244140625 2014-08-31T10:10:10Z 23 483 2014-08-31T10:10:15Z 23 483.5999755859375 2014-08-31T10:10:18Z 23 484.20001220703125 2014-08-31T10:10:23Z 23 484.5999755859375 2014-08-31T10:10:25Z 23 485.4000244140625 2014-08-31T10:10:28Z 23 485.5999755859375 2014-08-31T10:10:33Z 23 486.4000244140625 2014-08-31T10:10:36Z 23 487 2014-08-31T10:10:40Z 23 487.4000244140625 2014-08-31T10:10:42Z 23 488.20001220703125 2014-08-31T10:10:47Z 23 488.5999755859375 2014-08-31T10:10:50Z 23 489.20001220703125 2014-08-31T10:10:54Z 23 489.5999755859375 2014-08-31T10:10:57Z 23 489.5999755859375 2014-08-31T10:10:58Z 23 490 2014-08-31T10:11:01Z 23 490.20001220703125 2014-08-31T10:11:03Z 23 490.79998779296875 2014-08-31T10:11:06Z 23 490.79998779296875 2014-08-31T10:11:07Z 23 491.5999755859375 2014-08-31T10:11:14Z 23 491.79998779296875 2014-08-31T10:11:15Z 23 492.4000244140625 2014-08-31T10:11:21Z 23 493 2014-08-31T10:11:23Z 23 493.5999755859375 2014-08-31T10:11:30Z 23 494 2014-08-31T10:11:33Z 23 494.5999755859375 2014-08-31T10:11:37Z 23 495 2014-08-31T10:11:40Z 23 495.79998779296875 2014-08-31T10:11:45Z 22 496.20001220703125 2014-08-31T10:11:47Z 22 497 2014-08-31T10:11:53Z 22 497.5999755859375 2014-08-31T10:11:55Z 22 498.5999755859375 2014-08-31T10:12:01Z 22 499.79998779296875 2014-08-31T10:12:08Z 22 500.79998779296875 2014-08-31T10:12:15Z 22 500.79998779296875 2014-08-31T10:12:16Z 22 501.5999755859375 2014-08-31T10:12:22Z 22 501.79998779296875 2014-08-31T10:12:24Z 22 502.4000244140625 2014-08-31T10:12:28Z 22 503 2014-08-31T10:12:31Z 22 503.5999755859375 2014-08-31T10:12:35Z 22 504 2014-08-31T10:12:38Z 22 505 2014-08-31T10:12:42Z 22 505 2014-08-31T10:12:43Z 22 505.4000244140625 2014-08-31T10:12:48Z 22 506.20001220703125 2014-08-31T10:12:52Z 23 506 2014-08-31T10:12:54Z 23 506.79998779296875 2014-08-31T10:13:02Z 23 507.20001220703125 2014-08-31T10:13:04Z 23 508.20001220703125 2014-08-31T10:13:10Z 23 508.4000244140625 2014-08-31T10:13:11Z 23 509.4000244140625 2014-08-31T10:13:15Z 23 510 2014-08-31T10:13:20Z 23 510.5999755859375 2014-08-31T10:13:22Z 23 511.4000244140625 2014-08-31T10:13:28Z 23 511.79998779296875 2014-08-31T10:13:30Z 23 512.20001220703125 2014-08-31T10:13:34Z 23 512.4000244140625 2014-08-31T10:13:35Z 23 512.79998779296875 2014-08-31T10:13:37Z 23 513.4000244140625 2014-08-31T10:13:42Z 23 514 2014-08-31T10:13:45Z 23 514.4000244140625 2014-08-31T10:13:51Z 23 515 2014-08-31T10:13:58Z 23 515 2014-08-31T10:13:59Z 23 515.79998779296875 2014-08-31T10:14:05Z 23 516 2014-08-31T10:14:06Z 23 517.20001220703125 2014-08-31T10:14:10Z 23 517.4000244140625 2014-08-31T10:14:12Z 23 517.5999755859375 2014-08-31T10:14:20Z 23 517.5999755859375 2014-08-31T10:14:21Z 23 517.5999755859375 2014-08-31T10:14:24Z 23 518 2014-08-31T10:14:28Z 23 518.20001220703125 2014-08-31T10:14:29Z 23 518.20001220703125 2014-08-31T10:14:30Z 23 517 2014-08-31T10:14:37Z 23 517 2014-08-31T10:14:41Z 23 517.5999755859375 2014-08-31T10:14:46Z 23 518 2014-08-31T10:16:34Z 24 518.20001220703125 2014-08-31T10:16:35Z 24 518.4000244140625 2014-08-31T10:16:36Z 24 519.20001220703125 2014-08-31T10:16:39Z 24 519.79998779296875 2014-08-31T10:16:43Z 24 520.4000244140625 2014-08-31T10:16:45Z 24 521.4000244140625 2014-08-31T10:16:51Z 24 521.5999755859375 2014-08-31T10:16:52Z 24 522.4000244140625 2014-08-31T10:16:57Z 24 523.20001220703125 2014-08-31T10:16:59Z 24 523.5999755859375 2014-08-31T10:17:01Z 24 524.800048828125 2014-08-31T10:17:07Z 24 525.199951171875 2014-08-31T10:17:09Z 24 526.4000244140625 2014-08-31T10:17:16Z 24 526.4000244140625 2014-08-31T10:17:17Z 24 527.4000244140625 2014-08-31T10:17:21Z 24 528.4000244140625 2014-08-31T10:17:26Z 24 528.5999755859375 2014-08-31T10:17:27Z 24 529.5999755859375 2014-08-31T10:17:30Z 24 530.199951171875 2014-08-31T10:17:36Z 24 530.800048828125 2014-08-31T10:17:38Z 24 531.800048828125 2014-08-31T10:17:43Z 24 532.4000244140625 2014-08-31T10:17:50Z 24 532.800048828125 2014-08-31T10:17:53Z 24 532.800048828125 2014-08-31T10:17:56Z 24 533.800048828125 2014-08-31T10:18:01Z 24 533.800048828125 2014-08-31T10:18:04Z 24 534 2014-08-31T10:18:11Z 24 535 2014-08-31T10:18:18Z 25 535.199951171875 2014-08-31T10:18:20Z 25 535.800048828125 2014-08-31T10:18:28Z 25 536 2014-08-31T10:18:29Z 25 536.5999755859375 2014-08-31T10:18:34Z 25 537 2014-08-31T10:18:36Z 25 538 2014-08-31T10:18:41Z 24 538.199951171875 2014-08-31T10:18:42Z 24 539.199951171875 2014-08-31T10:18:47Z 24 540.199951171875 2014-08-31T10:18:50Z 24 540.800048828125 2014-08-31T10:18:56Z 24 541.4000244140625 2014-08-31T10:19:03Z 24 541.4000244140625 2014-08-31T10:19:04Z 24 541.4000244140625 2014-08-31T10:19:12Z 24 542.4000244140625 2014-08-31T10:19:19Z 24 542.800048828125 2014-08-31T10:19:21Z 24 542.199951171875 2014-08-31T10:19:29Z 24 542.4000244140625 2014-08-31T10:19:31Z 24 542.199951171875 2014-08-31T10:19:34Z 24 542.5999755859375 2014-08-31T10:19:41Z 24 543.199951171875 2014-08-31T10:19:47Z 24 543.800048828125 2014-08-31T10:19:51Z 24 544 2014-08-31T10:19:54Z 24 544.5999755859375 2014-08-31T10:20:01Z 24 545 2014-08-31T10:20:02Z 24 546 2014-08-31T10:20:07Z 24 545.199951171875 2014-08-31T10:20:09Z 24 544.5999755859375 2014-08-31T10:20:10Z 24 543.4000244140625 2014-08-31T10:20:11Z 24 543 2014-08-31T10:20:17Z 24 543.800048828125 2014-08-31T10:20:26Z 24 544.4000244140625 2014-08-31T10:20:33Z 24 544.4000244140625 2014-08-31T10:20:34Z 24 543.5999755859375 2014-08-31T10:20:37Z 24 543.4000244140625 2014-08-31T10:20:39Z 24 543.4000244140625 2014-08-31T10:20:40Z 24 543.199951171875 2014-08-31T10:20:45Z 24 542.199951171875 2014-08-31T10:20:49Z 24 541 2014-08-31T10:20:51Z 24 540.4000244140625 2014-08-31T10:20:55Z 24 541.199951171875 2014-08-31T10:21:01Z 24 540 2014-08-31T10:21:06Z 24 539.800048828125 2014-08-31T10:21:08Z 24 539 2014-08-31T10:21:16Z 24 538 2014-08-31T10:21:24Z 24 537.800048828125 2014-08-31T10:21:25Z 24 538.5999755859375 2014-08-31T10:21:34Z 24 539.199951171875 2014-08-31T10:21:37Z 24 540.199951171875 2014-08-31T10:21:41Z 24 540 2014-08-31T10:21:42Z 24 539.199951171875 2014-08-31T10:21:44Z 24 539.199951171875 2014-08-31T10:21:46Z 24 539.800048828125 2014-08-31T10:21:53Z 24 540.199951171875 2014-08-31T10:21:58Z 24 540.4000244140625 2014-08-31T10:22:00Z 24 541.4000244140625 2014-08-31T10:22:05Z 24 541.5999755859375 2014-08-31T10:22:07Z 24 542.5999755859375 2014-08-31T10:22:11Z 24 543 2014-08-31T10:22:14Z 24 543.5999755859375 2014-08-31T10:22:19Z 25 544.199951171875 2014-08-31T10:22:23Z 25 544.800048828125 2014-08-31T10:22:27Z 25 545.199951171875 2014-08-31T10:22:30Z 25 545.800048828125 2014-08-31T10:22:34Z 25 546.5999755859375 2014-08-31T10:22:38Z 25 547 2014-08-31T10:22:40Z 25 548 2014-08-31T10:22:46Z 25 549 2014-08-31T10:22:53Z 25 549.199951171875 2014-08-31T10:22:54Z 25 550.199951171875 2014-08-31T10:23:00Z 25 550.4000244140625 2014-08-31T10:23:02Z 25 551.199951171875 2014-08-31T10:23:07Z 25 551.5999755859375 2014-08-31T10:23:09Z 25 552.199951171875 2014-08-31T10:23:12Z 25 552.4000244140625 2014-08-31T10:23:13Z 25 553.4000244140625 2014-08-31T10:23:20Z 25 554.199951171875 2014-08-31T10:23:23Z 25 554.4000244140625 2014-08-31T10:23:26Z 26 554.5999755859375 2014-08-31T10:23:27Z 26 555.199951171875 2014-08-31T10:23:37Z 26 555.5999755859375 2014-08-31T10:23:43Z 26 555.5999755859375 2014-08-31T10:23:44Z 26 556.800048828125 2014-08-31T10:23:49Z 26 557 2014-08-31T10:23:50Z 26 558 2014-08-31T10:23:54Z 26 558.800048828125 2014-08-31T10:23:58Z 26 559.199951171875 2014-08-31T10:24:00Z 26 559.800048828125 2014-08-31T10:24:04Z 26 560.4000244140625 2014-08-31T10:24:06Z 26 561.199951171875 2014-08-31T10:24:12Z 26 561.4000244140625 2014-08-31T10:24:14Z 26 562.4000244140625 2014-08-31T10:24:19Z 26 562.800048828125 2014-08-31T10:24:21Z 26 563.4000244140625 2014-08-31T10:24:28Z 26 563.800048828125 2014-08-31T10:24:30Z 26 564 2014-08-31T10:24:36Z 26 564.4000244140625 2014-08-31T10:24:43Z 26 565.199951171875 2014-08-31T10:24:48Z 26 565.4000244140625 2014-08-31T10:24:51Z 26 565.199951171875 2014-08-31T10:24:57Z 26 564.199951171875 2014-08-31T10:25:01Z 26 564.199951171875 2014-08-31T10:25:03Z 26 564.199951171875 2014-08-31T10:25:09Z 26 564 2014-08-31T10:25:17Z 26 563 2014-08-31T10:25:23Z 26 563.199951171875 2014-08-31T10:25:25Z 26 563.199951171875 2014-08-31T10:25:30Z 26 563.199951171875 2014-08-31T10:28:31Z 23 562.800048828125 2014-08-31T10:28:33Z 23 562.5999755859375 2014-08-31T10:28:35Z 23 562 2014-08-31T10:28:39Z 23 561.800048828125 2014-08-31T10:28:46Z 23 562 2014-08-31T10:28:55Z 23 561 2014-08-31T10:29:04Z 23 560.800048828125 2014-08-31T10:29:05Z 23 559.800048828125 2014-08-31T10:29:11Z 23 560.199951171875 2014-08-31T10:29:46Z 23 560.199951171875 2014-08-31T10:29:47Z 23 560.4000244140625 2014-08-31T10:29:53Z 23 560.5999755859375 2014-08-31T10:29:59Z 23 560.800048828125 2014-08-31T10:30:04Z 23 561 2014-08-31T10:30:06Z 23 559.4000244140625 2014-08-31T10:30:11Z 24 558.5999755859375 2014-08-31T10:30:12Z 24 558.199951171875 2014-08-31T10:30:13Z 24 557.199951171875 2014-08-31T10:30:15Z 24 557.199951171875 2014-08-31T10:30:19Z 24 556 2014-08-31T10:30:25Z 24 554.4000244140625 2014-08-31T10:30:27Z 24 553.199951171875 2014-08-31T10:30:29Z 24 552.199951171875 2014-08-31T10:30:31Z 24 551.4000244140625 2014-08-31T10:30:33Z 24 551.5999755859375 2014-08-31T10:30:34Z 24 550.800048828125 2014-08-31T10:30:39Z 24 549.4000244140625 2014-08-31T10:30:41Z 24 548 2014-08-31T10:30:43Z 24 546.800048828125 2014-08-31T10:30:47Z 24 545.199951171875 2014-08-31T10:30:49Z 24 543.800048828125 2014-08-31T10:30:51Z 24 542.4000244140625 2014-08-31T10:30:54Z 24 542.4000244140625 2014-08-31T10:30:55Z 24 541.5999755859375 2014-08-31T10:31:01Z 24 541.4000244140625 2014-08-31T10:31:02Z 24 540.4000244140625 2014-08-31T10:31:04Z 24 539.4000244140625 2014-08-31T10:31:09Z 24 539.199951171875 2014-08-31T10:31:10Z 24 538.800048828125 2014-08-31T10:31:17Z 24 538.199951171875 2014-08-31T10:31:18Z 24 537.199951171875 2014-08-31T10:31:20Z 24 538.199951171875 2014-08-31T10:31:23Z 24 538.4000244140625 2014-08-31T10:31:29Z 24 538.800048828125 2014-08-31T10:31:37Z 24 539.4000244140625 2014-08-31T10:31:40Z 24 539.5999755859375 2014-08-31T10:31:44Z 24 540.4000244140625 2014-08-31T10:31:51Z 24 540.5999755859375 2014-08-31T10:31:52Z 24 541.5999755859375 2014-08-31T10:32:00Z 24 542.800048828125 2014-08-31T10:32:07Z 24 543.199951171875 2014-08-31T10:32:10Z 24 543.800048828125 2014-08-31T10:32:15Z 24 544.4000244140625 2014-08-31T10:32:19Z 24 544.800048828125 2014-08-31T10:32:22Z 24 546 2014-08-31T10:32:26Z 24 547.199951171875 2014-08-31T10:32:28Z 24 547.199951171875 2014-08-31T10:32:36Z 24 547.800048828125 2014-08-31T10:32:45Z 24 548.4000244140625 2014-08-31T10:32:50Z 24 549 2014-08-31T10:32:53Z 24 549.5999755859375 2014-08-31T10:32:59Z 24 550.199951171875 2014-08-31T10:33:01Z 24 550.800048828125 2014-08-31T10:33:05Z 24 551 2014-08-31T10:33:09Z 24 551.800048828125 2014-08-31T10:33:15Z 24 551.800048828125 2014-08-31T10:33:17Z 24 552.800048828125 2014-08-31T10:33:23Z 24 553 2014-08-31T10:33:26Z 24 553.800048828125 2014-08-31T10:33:31Z 24 554.199951171875 2014-08-31T10:33:36Z 24 555 2014-08-31T10:33:42Z 24 555 2014-08-31T10:33:44Z 24 555.199951171875 2014-08-31T10:33:53Z 24 555.5999755859375 2014-08-31T10:33:59Z 24 556 2014-08-31T10:34:05Z 24 555.800048828125 2014-08-31T10:34:07Z 24 556 2014-08-31T10:34:12Z 24 556 2014-08-31T10:34:15Z 24 556.199951171875 2014-08-31T10:34:17Z 24 557 2014-08-31T10:34:21Z 24 557 2014-08-31T10:34:22Z 24 558.199951171875 2014-08-31T10:34:28Z 24 558.800048828125 2014-08-31T10:34:30Z 24 559.4000244140625 2014-08-31T10:34:32Z 24 560.800048828125 2014-08-31T10:34:36Z 24 561.4000244140625 2014-08-31T10:34:38Z 24 562 2014-08-31T10:34:41Z 24 563.199951171875 2014-08-31T10:34:46Z 24 563.5999755859375 2014-08-31T10:34:55Z 24 563.800048828125 2014-08-31T10:34:59Z 24 564 2014-08-31T10:35:00Z 24 564.199951171875 2014-08-31T10:35:02Z 24 565 2014-08-31T10:35:07Z 24 565.4000244140625 2014-08-31T10:35:10Z 24 565.800048828125 2014-08-31T10:35:15Z 24 566.5999755859375 2014-08-31T10:35:19Z 24 566.800048828125 2014-08-31T10:35:22Z 24 567.5999755859375 2014-08-31T10:35:27Z 24 567.800048828125 2014-08-31T10:35:30Z 24 568.800048828125 2014-08-31T10:35:35Z 24 569.199951171875 2014-08-31T10:35:38Z 24 569.800048828125 2014-08-31T10:35:44Z 24 570 2014-08-31T10:35:46Z 24 570.800048828125 2014-08-31T10:35:53Z 24 571 2014-08-31T10:35:54Z 24 571.199951171875 2014-08-31T10:36:01Z 24 572 2014-08-31T10:36:06Z 24 572.199951171875 2014-08-31T10:36:07Z 24 573 2014-08-31T10:36:14Z 23 573.4000244140625 2014-08-31T10:36:16Z 23 574.199951171875 2014-08-31T10:36:21Z 23 574.4000244140625 2014-08-31T10:36:24Z 23 575.4000244140625 2014-08-31T10:36:28Z 23 575.800048828125 2014-08-31T10:36:32Z 23 576.5999755859375 2014-08-31T10:36:36Z 23 577.4000244140625 2014-08-31T10:36:41Z 23 577.800048828125 2014-08-31T10:36:44Z 23 578 2014-08-31T10:36:47Z 23 578.800048828125 2014-08-31T10:36:54Z 23 579 2014-08-31T10:36:56Z 23 580 2014-08-31T10:37:02Z 23 580.199951171875 2014-08-31T10:37:05Z 23 581 2014-08-31T10:37:11Z 23 581 2014-08-31T10:37:14Z 23 581 2014-08-31T10:37:22Z 22 581.800048828125 2014-08-31T10:37:30Z 22 582 2014-08-31T10:37:31Z 22 582.4000244140625 2014-08-31T10:37:34Z 22 582.5999755859375 2014-08-31T10:37:39Z 22 583 2014-08-31T10:37:45Z 22 583 2014-08-31T10:37:46Z 22 583.800048828125 2014-08-31T10:37:55Z 22 584.199951171875 2014-08-31T10:37:58Z 22 584.5999755859375 2014-08-31T10:38:04Z 22 585.199951171875 2014-08-31T10:38:11Z 22 585.4000244140625 2014-08-31T10:38:12Z 22 585.800048828125 2014-08-31T10:38:18Z 22 586.4000244140625 2014-08-31T10:38:23Z 22 586.800048828125 2014-08-31T10:38:26Z 22 587.5999755859375 2014-08-31T10:38:33Z 22 587.800048828125 2014-08-31T10:38:34Z 22 588.5999755859375 2014-08-31T10:38:38Z 22 589 2014-08-31T10:38:41Z 22 589.5999755859375 2014-08-31T10:38:48Z 22 589.800048828125 2014-08-31T10:38:49Z 22 590.5999755859375 2014-08-31T10:38:56Z 22 590.800048828125 2014-08-31T10:38:59Z 22 591 2014-08-31T10:39:03Z 22 590.800048828125 2014-08-31T10:39:11Z 22 591.199951171875 2014-08-31T10:39:20Z 21 591.199951171875 2014-08-31T10:39:23Z 21 591.5999755859375 2014-08-31T10:39:26Z 21 592.199951171875 2014-08-31T10:39:31Z 21 592.199951171875 2014-08-31T10:39:33Z 21 592.800048828125 2014-08-31T10:39:40Z 21 593.4000244140625 2014-08-31T10:39:42Z 21 594.4000244140625 2014-08-31T10:39:48Z 21 594.199951171875 2014-08-31T10:39:54Z 21 594.5999755859375 2014-08-31T10:39:59Z 21 594.5999755859375 2014-08-31T10:40:04Z 21 595 2014-08-31T10:40:10Z 21 595.4000244140625 2014-08-31T10:40:16Z 21 595.5999755859375 2014-08-31T10:40:18Z 21 596.5999755859375 2014-08-31T10:40:27Z 21 596.5999755859375 2014-08-31T10:40:28Z 21 597.199951171875 2014-08-31T10:40:36Z 21 597.5999755859375 2014-08-31T10:40:42Z 21 597.5999755859375 2014-08-31T10:40:43Z 21 597.4000244140625 2014-08-31T10:40:48Z 21 597 2014-08-31T10:40:55Z 21 597 2014-08-31T10:41:03Z 20 597.5999755859375 2014-08-31T10:41:10Z 20 598.199951171875 2014-08-31T10:41:18Z 20 598.800048828125 2014-08-31T10:41:25Z 20 598.800048828125 2014-08-31T10:41:26Z 20 599.5999755859375 2014-08-31T10:41:32Z 20 599.800048828125 2014-08-31T10:41:34Z 20 600.5999755859375 2014-08-31T10:43:14Z 21 600.800048828125 2014-08-31T10:43:17Z 21 601 2014-08-31T10:43:18Z 21 602 2014-08-31T10:43:24Z 21 603 2014-08-31T10:43:29Z 21 603.4000244140625 2014-08-31T10:43:30Z 21 604 2014-08-31T10:43:35Z 21 604.4000244140625 2014-08-31T10:43:37Z 21 605.199951171875 2014-08-31T10:43:41Z 21 605.5999755859375 2014-08-31T10:43:43Z 21 606.5999755859375 2014-08-31T10:43:47Z 21 608.5999755859375 2014-08-31T10:43:54Z 21 609.199951171875 2014-08-31T10:43:57Z 21 612 2014-08-31T10:44:14Z 21 612.4000244140625 2014-08-31T10:44:17Z 21 613 2014-08-31T10:44:22Z 21 613.199951171875 2014-08-31T10:44:24Z 21 614 2014-08-31T10:44:30Z 21 614 2014-08-31T10:44:31Z 21 614.199951171875 2014-08-31T10:44:32Z 21 615.199951171875 2014-08-31T10:44:40Z 21 616.199951171875 2014-08-31T10:44:48Z 21 616.199951171875 2014-08-31T10:44:49Z 21 617.4000244140625 2014-08-31T10:44:56Z 21 618.5999755859375 2014-08-31T10:45:03Z 21 618.800048828125 2014-08-31T10:45:04Z 21 619.4000244140625 2014-08-31T10:45:08Z 21 619.5999755859375 2014-08-31T10:45:10Z 21 621.199951171875 2014-08-31T10:45:19Z 21 622.5999755859375 2014-08-31T10:45:29Z 20 622.800048828125 2014-08-31T10:45:30Z 20 623.199951171875 2014-08-31T10:45:36Z 20 623.5999755859375 2014-08-31T10:45:39Z 20 623.5999755859375 2014-08-31T10:45:43Z 20 624.5999755859375 2014-08-31T10:45:50Z 20 627 2014-08-31T10:46:04Z 20 627.4000244140625 2014-08-31T10:46:08Z 20 627.5999755859375 2014-08-31T10:46:09Z 20 628.4000244140625 2014-08-31T10:46:13Z 20 628.4000244140625 2014-08-31T10:46:15Z 20 629.4000244140625 2014-08-31T10:46:19Z 20 629.5999755859375 2014-08-31T10:46:20Z 20 629.800048828125 2014-08-31T10:46:21Z 20 630.4000244140625 2014-08-31T10:46:24Z 20 631 2014-08-31T10:46:28Z 20 631.4000244140625 2014-08-31T10:46:32Z 20 631.800048828125 2014-08-31T10:46:33Z 20 632 2014-08-31T10:46:35Z 20 632.5999755859375 2014-08-31T10:46:37Z 20 633.199951171875 2014-08-31T10:46:41Z 20 633.4000244140625 2014-08-31T10:46:44Z 20 633.5999755859375 2014-08-31T10:46:46Z 20 633.800048828125 2014-08-31T10:46:48Z 20 634 2014-08-31T10:46:51Z 20 634.4000244140625 2014-08-31T10:46:54Z 20 634.5999755859375 2014-08-31T10:46:55Z 20 635.800048828125 2014-08-31T10:47:02Z 20 636.199951171875 2014-08-31T10:47:08Z 20 636.5999755859375 2014-08-31T10:47:15Z 20 636.800048828125 2014-08-31T10:47:19Z 20 636.800048828125 2014-08-31T10:47:21Z 20 637.5999755859375 2014-08-31T10:47:28Z 20 637.800048828125 2014-08-31T10:47:32Z 20 638.199951171875 2014-08-31T10:47:35Z 20 639 2014-08-31T10:47:42Z 20 639.199951171875 2014-08-31T10:47:43Z 20 640 2014-08-31T10:47:49Z 20 640.199951171875 2014-08-31T10:47:50Z 20 641.199951171875 2014-08-31T10:47:55Z 20 641.4000244140625 2014-08-31T10:47:56Z 20 642 2014-08-31T10:48:01Z 20 642.199951171875 2014-08-31T10:48:04Z 20 642.4000244140625 2014-08-31T10:48:08Z 20 643 2014-08-31T10:48:14Z 20 643.199951171875 2014-08-31T10:48:17Z 20 643.4000244140625 2014-08-31T10:48:19Z 20 643.5999755859375 2014-08-31T10:48:24Z 20 644.199951171875 2014-08-31T10:48:29Z 20 644.4000244140625 2014-08-31T10:48:30Z 20 644.800048828125 2014-08-31T10:48:35Z 20 645.4000244140625 2014-08-31T10:48:40Z 20 645.800048828125 2014-08-31T10:48:43Z 20 646.5999755859375 2014-08-31T10:48:48Z 20 647.800048828125 2014-08-31T10:48:54Z 20 647.800048828125 2014-08-31T10:48:55Z 20 650 2014-08-31T10:49:08Z 20 650.800048828125 2014-08-31T10:49:15Z 20 651.199951171875 2014-08-31T10:49:16Z 20 652 2014-08-31T10:49:27Z 20 652.199951171875 2014-08-31T10:49:28Z 20 652.4000244140625 2014-08-31T10:49:31Z 20 653.199951171875 2014-08-31T10:49:40Z 20 653.800048828125 2014-08-31T10:49:47Z 20 654.199951171875 2014-08-31T10:49:56Z 20 654.199951171875 2014-08-31T10:49:58Z 20 654.4000244140625 2014-08-31T10:50:02Z 20 654.5999755859375 2014-08-31T10:50:08Z 20 655.199951171875 2014-08-31T10:50:14Z 20 655.199951171875 2014-08-31T10:50:15Z 20 655.4000244140625 2014-08-31T10:50:16Z 20 655.5999755859375 2014-08-31T10:50:21Z 20 655.5999755859375 2014-08-31T10:50:23Z 20 656 2014-08-31T10:50:27Z 19 656.4000244140625 2014-08-31T10:50:31Z 19 656.800048828125 2014-08-31T10:50:34Z 19 657.4000244140625 2014-08-31T10:50:38Z 19 657.4000244140625 2014-08-31T10:50:40Z 19 658 2014-08-31T10:50:47Z 19 658.4000244140625 2014-08-31T10:50:50Z 19 658.5999755859375 2014-08-31T10:50:51Z 19 659.4000244140625 2014-08-31T10:50:55Z 19 659.5999755859375 2014-08-31T10:50:56Z 19 660.5999755859375 2014-08-31T10:51:07Z 19 660.4000244140625 2014-08-31T10:51:09Z 19 661.199951171875 2014-08-31T10:51:25Z 19 661.199951171875 2014-08-31T10:51:26Z 19 661.199951171875 2014-08-31T10:51:27Z 19 661.5999755859375 2014-08-31T10:51:30Z 19 661.5999755859375 2014-08-31T10:51:31Z 19 661.5999755859375 2014-08-31T10:51:32Z 19 661.800048828125 2014-08-31T10:51:37Z 19 661.800048828125 2014-08-31T10:51:42Z 19 661.800048828125 2014-08-31T10:51:48Z 19 662.199951171875 2014-08-31T10:51:53Z 19 662.5999755859375 2014-08-31T10:52:00Z 19 663 2014-08-31T10:52:06Z 19 662.800048828125 2014-08-31T10:52:12Z 19 662.5999755859375 2014-08-31T10:52:18Z 19 663 2014-08-31T10:52:22Z 19 662.800048828125 2014-08-31T10:52:25Z 19 661.5999755859375 2014-08-31T10:52:28Z 19 661 2014-08-31T10:52:33Z 19 661.4000244140625 2014-08-31T10:52:39Z 19 661.4000244140625 2014-08-31T10:52:47Z 19 662.199951171875 2014-08-31T10:52:57Z 19 662.5999755859375 2014-08-31T10:53:01Z 19 663 2014-08-31T10:53:05Z 19 664 2014-08-31T10:53:11Z 19 664 2014-08-31T10:53:13Z 19 664.800048828125 2014-08-31T10:53:20Z 19 665 2014-08-31T10:53:21Z 19 665.800048828125 2014-08-31T10:53:26Z 19 666 2014-08-31T10:53:27Z 19 667.199951171875 2014-08-31T10:53:33Z 19 667 2014-08-31T10:53:34Z 19 667.5999755859375 2014-08-31T10:53:40Z 19 668.199951171875 2014-08-31T10:53:47Z 19 668.4000244140625 2014-08-31T10:53:48Z 19 669.199951171875 2014-08-31T10:53:56Z 19 670.4000244140625 2014-08-31T10:54:01Z 19 670.4000244140625 2014-08-31T10:54:03Z 19 671 2014-08-31T10:54:11Z 19 671.4000244140625 2014-08-31T10:54:16Z 20 671.5999755859375 2014-08-31T10:54:17Z 20 671.800048828125 2014-08-31T10:54:25Z 20 671 2014-08-31T10:54:32Z 20 670.800048828125 2014-08-31T10:54:38Z 20 671.5999755859375 2014-08-31T10:54:44Z 20 672.4000244140625 2014-08-31T10:54:51Z 20 672.800048828125 2014-08-31T10:54:52Z 20 671.800048828125 2014-08-31T10:54:59Z 20 671.5999755859375 2014-08-31T10:55:01Z 20 672 2014-08-31T10:55:07Z 20 671.199951171875 2014-08-31T10:55:15Z 20 670.5999755859375 2014-08-31T10:55:19Z 20 670.5999755859375 2014-08-31T10:55:20Z 20 671.5999755859375 2014-08-31T10:55:25Z 20 671.4000244140625 2014-08-31T10:55:26Z 20 671 2014-08-31T10:55:32Z 20 670.5999755859375 2014-08-31T10:55:36Z 20 670.4000244140625 2014-08-31T10:55:37Z 20 670.199951171875 2014-08-31T10:57:52Z 19 670 2014-08-31T10:57:54Z 19 670.199951171875 2014-08-31T10:58:01Z 19 670.5999755859375 2014-08-31T10:58:06Z 19 670.800048828125 2014-08-31T10:58:13Z 19 671.800048828125 2014-08-31T10:58:18Z 19 672 2014-08-31T10:58:20Z 19 672.800048828125 2014-08-31T10:58:27Z 19 672.800048828125 2014-08-31T10:58:28Z 19 673.199951171875 2014-08-31T10:58:35Z 19 673.800048828125 2014-08-31T10:58:38Z 19 674 2014-08-31T10:58:42Z 19 674 2014-08-31T10:58:49Z 19 674.5999755859375 2014-08-31T10:58:54Z 19 675 2014-08-31T10:58:57Z 19 674.4000244140625 2014-08-31T10:59:00Z 19 674.199951171875 2014-08-31T10:59:06Z 19 674 2014-08-31T10:59:08Z 19 673 2014-08-31T10:59:12Z 19 673.4000244140625 2014-08-31T10:59:14Z 19 673.5999755859375 2014-08-31T10:59:22Z 19 674 2014-08-31T10:59:28Z 19 674.4000244140625 2014-08-31T10:59:29Z 19 674 2014-08-31T10:59:37Z 19 673 2014-08-31T10:59:43Z 19 673.199951171875 2014-08-31T10:59:50Z 19 672.4000244140625 2014-08-31T10:59:55Z 19 672 2014-08-31T10:59:57Z 19 672 2014-08-31T10:59:59Z 19 672.5999755859375 2014-08-31T11:00:04Z 19 673 2014-08-31T11:00:05Z 19 673.199951171875 2014-08-31T11:00:06Z 19 674.199951171875 2014-08-31T11:00:12Z 19 675.4000244140625 2014-08-31T11:00:18Z 19 675.5999755859375 2014-08-31T11:00:19Z 19 676.4000244140625 2014-08-31T11:00:25Z 19 677.199951171875 2014-08-31T11:00:29Z 19 677.5999755859375 2014-08-31T11:00:32Z 19 678.4000244140625 2014-08-31T11:00:38Z 19 678.800048828125 2014-08-31T11:00:39Z 19 679.800048828125 2014-08-31T11:00:43Z 19 680 2014-08-31T11:00:44Z 19 681 2014-08-31T11:00:50Z 20 681.800048828125 2014-08-31T11:00:53Z 20 682.199951171875 2014-08-31T11:00:55Z 20 683.4000244140625 2014-08-31T11:00:59Z 20 683.4000244140625 2014-08-31T11:01:00Z 20 683.5999755859375 2014-08-31T11:01:01Z 20 684.4000244140625 2014-08-31T11:01:05Z 20 685.199951171875 2014-08-31T11:01:11Z 20 685.5999755859375 2014-08-31T11:01:13Z 20 686.800048828125 2014-08-31T11:01:19Z 20 687 2014-08-31T11:01:20Z 20 688 2014-08-31T11:01:26Z 20 688.5999755859375 2014-08-31T11:01:29Z 20 689 2014-08-31T11:01:31Z 20 690 2014-08-31T11:01:37Z 20 690.4000244140625 2014-08-31T11:01:39Z 20 691.199951171875 2014-08-31T11:01:43Z 20 691.4000244140625 2014-08-31T11:01:44Z 20 692.199951171875 2014-08-31T11:01:47Z 20 692.4000244140625 2014-08-31T11:01:48Z 20 692.800048828125 2014-08-31T11:01:50Z 20 693.4000244140625 2014-08-31T11:01:51Z 20 694.5999755859375 2014-08-31T11:01:56Z 20 695.5999755859375 2014-08-31T11:02:02Z 21 696 2014-08-31T11:02:05Z 21 696.5999755859375 2014-08-31T11:02:09Z 21 697.199951171875 2014-08-31T11:02:12Z 21 698 2014-08-31T11:02:15Z 21 698.800048828125 2014-08-31T11:02:20Z 21 699 2014-08-31T11:02:21Z 21 700.199951171875 2014-08-31T11:02:25Z 21 700.800048828125 2014-08-31T11:02:28Z 21 701.199951171875 2014-08-31T11:02:30Z 21 702.4000244140625 2014-08-31T11:02:38Z 21 703.4000244140625 2014-08-31T11:02:42Z 21 703.5999755859375 2014-08-31T11:02:44Z 21 704 2014-08-31T11:02:46Z 21 704.199951171875 2014-08-31T11:02:48Z 21 704.4000244140625 2014-08-31T11:02:49Z 21 705.199951171875 2014-08-31T11:02:53Z 21 705.5999755859375 2014-08-31T11:02:56Z 21 706.5999755859375 2014-08-31T11:02:59Z 21 707 2014-08-31T11:03:00Z 21 707.800048828125 2014-08-31T11:03:03Z 21 717 2014-08-31T11:05:02Z 20 717.4000244140625 2014-08-31T11:05:05Z 20 718 2014-08-31T11:05:08Z 20 718.5999755859375 2014-08-31T11:05:11Z 20 719 2014-08-31T11:05:14Z 20 720 2014-08-31T11:05:20Z 20 720.199951171875 2014-08-31T11:05:21Z 20 721.199951171875 2014-08-31T11:05:27Z 20 721.800048828125 2014-08-31T11:05:30Z 20 722.4000244140625 2014-08-31T11:05:33Z 20 723.199951171875 2014-08-31T11:05:40Z 20 723.4000244140625 2014-08-31T11:05:41Z 20 724.5999755859375 2014-08-31T11:05:48Z 20 724.800048828125 2014-08-31T11:05:49Z 20 725.5999755859375 2014-08-31T11:05:56Z 20 726 2014-08-31T11:06:04Z 20 725.800048828125 2014-08-31T11:06:11Z 20 726.199951171875 2014-08-31T11:06:17Z 20 726.5999755859375 2014-08-31T11:06:24Z 20 727.5999755859375 2014-08-31T11:06:33Z 20 727.5999755859375 2014-08-31T11:06:34Z 20 728.4000244140625 2014-08-31T11:06:41Z 20 728.800048828125 2014-08-31T11:06:43Z 20 729.4000244140625 2014-08-31T11:06:48Z 20 729.5999755859375 2014-08-31T11:06:50Z 20 729.800048828125 2014-08-31T11:06:52Z 20 730 2014-08-31T11:06:53Z 20 730 2014-08-31T11:06:55Z 20 730.199951171875 2014-08-31T11:07:00Z 20 730.199951171875 2014-08-31T11:07:07Z 20 730.199951171875 2014-08-31T11:07:15Z 20 730.199951171875 2014-08-31T11:07:21Z 20 730 2014-08-31T11:07:26Z 20 730.800048828125 2014-08-31T11:07:31Z 20 730.800048828125 2014-08-31T11:07:38Z 20 731 2014-08-31T11:07:45Z 20 730.800048828125 2014-08-31T11:07:51Z 20 731 2014-08-31T11:07:57Z 20 730.800048828125 2014-08-31T11:08:04Z 20 731 2014-08-31T11:08:09Z 20 730.800048828125 2014-08-31T11:08:14Z 20 731 2014-08-31T11:08:20Z 19 730.4000244140625 2014-08-31T11:08:26Z 19 730.4000244140625 2014-08-31T11:08:27Z 19 730.199951171875 2014-08-31T11:08:32Z 19 730.4000244140625 2014-08-31T11:08:37Z 19 729.800048828125 2014-08-31T11:08:41Z 19 730 2014-08-31T11:08:43Z 19 730 2014-08-31T11:08:49Z 19 729.5999755859375 2014-08-31T11:08:54Z 19 729.5999755859375 2014-08-31T11:08:58Z 19 729.4000244140625 2014-08-31T11:09:01Z 19 730 2014-08-31T11:09:05Z 19 730.199951171875 2014-08-31T11:09:07Z 19 730.199951171875 2014-08-31T11:09:09Z 19 730.199951171875 2014-08-31T11:09:19Z 19 730.800048828125 2014-08-31T11:09:25Z 19 731.4000244140625 2014-08-31T11:10:37Z 18 730.4000244140625 2014-08-31T11:10:44Z 18 729.4000244140625 2014-08-31T11:11:01Z 18 728.800048828125 2014-08-31T11:11:04Z 18 728.800048828125 2014-08-31T11:11:07Z 18 728.5999755859375 2014-08-31T11:11:10Z 18 728.4000244140625 2014-08-31T11:11:12Z 18 727.5999755859375 2014-08-31T11:11:17Z 18 727.4000244140625 2014-08-31T11:11:19Z 18 727 2014-08-31T11:11:23Z 18 726.199951171875 2014-08-31T11:11:27Z 18 726.4000244140625 2014-08-31T11:11:28Z 18 726.5999755859375 2014-08-31T11:11:35Z 18 727 2014-08-31T11:11:43Z 18 727.4000244140625 2014-08-31T11:11:49Z 18 728.199951171875 2014-08-31T11:11:54Z 18 728.4000244140625 2014-08-31T11:11:55Z 18 729.5999755859375 2014-08-31T11:11:58Z 18 729.800048828125 2014-08-31T11:12:01Z 18 729.4000244140625 2014-08-31T11:12:10Z 18 730.199951171875 2014-08-31T11:12:18Z 18 730.5999755859375 2014-08-31T11:12:20Z 18 731.5999755859375 2014-08-31T11:12:26Z 18 732 2014-08-31T11:12:32Z 18 732.5999755859375 2014-08-31T11:12:36Z 18 733.4000244140625 2014-08-31T11:12:39Z 18 733.800048828125 2014-08-31T11:12:40Z 18 735 2014-08-31T11:12:46Z 18 736.5999755859375 2014-08-31T11:12:57Z 18 737 2014-08-31T11:13:02Z 18 737 2014-08-31T11:13:10Z 18 737 2014-08-31T11:13:19Z 18 736.800048828125 2014-08-31T11:13:23Z 18 735.5999755859375 2014-08-31T11:13:32Z 18 734.5999755859375 2014-08-31T11:13:39Z 19 734.4000244140625 2014-08-31T11:13:40Z 19 733.4000244140625 2014-08-31T11:13:46Z 19 732.4000244140625 2014-08-31T11:13:50Z 19 731.199951171875 2014-08-31T11:13:52Z 19 731 2014-08-31T11:13:53Z 19 730 2014-08-31T11:13:55Z 19 728.5999755859375 2014-08-31T11:13:58Z 19 728 2014-08-31T11:13:59Z 19 727.199951171875 2014-08-31T11:14:00Z 19 725.800048828125 2014-08-31T11:14:02Z 19 724.800048828125 2014-08-31T11:14:04Z 19 723.5999755859375 2014-08-31T11:14:06Z 19 722.199951171875 2014-08-31T11:14:09Z 19 721.199951171875 2014-08-31T11:14:11Z 19 721.199951171875 2014-08-31T11:14:15Z 19 721.4000244140625 2014-08-31T11:14:16Z 19 721.5999755859375 2014-08-31T11:14:22Z 19 722 2014-08-31T11:15:36Z 19 722.199951171875 2014-08-31T11:15:39Z 19 722.800048828125 2014-08-31T11:15:46Z 19 722.4000244140625 2014-08-31T11:15:58Z 19 722.4000244140625 2014-08-31T11:16:01Z 19 721.800048828125 2014-08-31T11:16:07Z 19 721.199951171875 2014-08-31T11:16:09Z 19 720.199951171875 2014-08-31T11:16:12Z 19 719.800048828125 2014-08-31T11:16:13Z 19 718.199951171875 2014-08-31T11:16:16Z 19 717 2014-08-31T11:16:18Z 19 716.199951171875 2014-08-31T11:16:21Z 19 715.800048828125 2014-08-31T11:16:22Z 19 714.800048828125 2014-08-31T11:16:24Z 19 713.4000244140625 2014-08-31T11:16:27Z 19 712.4000244140625 2014-08-31T11:16:30Z 19 711.5999755859375 2014-08-31T11:16:32Z 19 711 2014-08-31T11:16:33Z 19 709.4000244140625 2014-08-31T11:16:35Z 19 707.5999755859375 2014-08-31T11:16:37Z 19 705.5999755859375 2014-08-31T11:16:39Z 19 703.800048828125 2014-08-31T11:16:40Z 19 702.199951171875 2014-08-31T11:16:42Z 19 700.800048828125 2014-08-31T11:16:44Z 19 699.5999755859375 2014-08-31T11:16:46Z 19 698.800048828125 2014-08-31T11:16:47Z 19 698.199951171875 2014-08-31T11:16:48Z 19 697.199951171875 2014-08-31T11:16:50Z 19 696 2014-08-31T11:16:52Z 19 694.800048828125 2014-08-31T11:16:55Z 19 694.199951171875 2014-08-31T11:16:56Z 19 693.800048828125 2014-08-31T11:16:57Z 19 692.5999755859375 2014-08-31T11:17:00Z 19 691.4000244140625 2014-08-31T11:17:03Z 19 691 2014-08-31T11:17:04Z 19 690.800048828125 2014-08-31T11:17:05Z 19 690.199951171875 2014-08-31T11:17:07Z 19 690 2014-08-31T11:17:10Z 19 690.199951171875 2014-08-31T11:17:14Z 19 690.199951171875 2014-08-31T11:17:15Z 19 691.199951171875 2014-08-31T11:17:23Z 19 691.4000244140625 2014-08-31T11:17:24Z 19 691.5999755859375 2014-08-31T11:17:29Z 19 691 2014-08-31T11:17:34Z 20 690.5999755859375 2014-08-31T11:17:39Z 20 690.199951171875 2014-08-31T11:17:40Z 20 689.800048828125 2014-08-31T11:17:43Z 20 690.199951171875 2014-08-31T11:17:47Z 20 689.4000244140625 2014-08-31T11:17:49Z 20 689 2014-08-31T11:17:50Z 20 687.5999755859375 2014-08-31T11:17:52Z 20 687 2014-08-31T11:17:56Z 20 687 2014-08-31T11:17:59Z 20 686.5999755859375 2014-08-31T11:18:01Z 20 686.5999755859375 2014-08-31T11:18:02Z 20 686.800048828125 2014-08-31T11:18:05Z 20 687.800048828125 2014-08-31T11:18:11Z 20 688.800048828125 2014-08-31T11:18:15Z 20 689.199951171875 2014-08-31T11:18:16Z 20 689.800048828125 2014-08-31T11:18:19Z 20 690.800048828125 2014-08-31T11:18:23Z 20 691 2014-08-31T11:18:24Z 20 692.199951171875 2014-08-31T11:18:29Z 20 692.199951171875 2014-08-31T11:18:31Z 20 693 2014-08-31T11:18:39Z 20 693.199951171875 2014-08-31T11:18:40Z 20 693.4000244140625 2014-08-31T11:18:42Z 20 693.5999755859375 2014-08-31T11:18:47Z 20 694.199951171875 2014-08-31T11:18:51Z 20 694.4000244140625 2014-08-31T11:18:55Z 20 695.4000244140625 2014-08-31T11:19:00Z 20 696.4000244140625 2014-08-31T11:19:04Z 20 697.5999755859375 2014-08-31T11:19:08Z 20 698 2014-08-31T11:19:11Z 20 698.800048828125 2014-08-31T11:19:14Z 20 699.5999755859375 2014-08-31T11:19:19Z 21 699.800048828125 2014-08-31T11:19:20Z 21 701 2014-08-31T11:19:26Z 21 702.199951171875 2014-08-31T11:19:31Z 21 702.199951171875 2014-08-31T11:19:32Z 21 703.4000244140625 2014-08-31T11:19:40Z 21 704.4000244140625 2014-08-31T11:19:47Z 21 704.800048828125 2014-08-31T11:19:49Z 21 705.4000244140625 2014-08-31T11:19:52Z 21 706 2014-08-31T11:19:57Z 21 706.4000244140625 2014-08-31T11:19:59Z 21 707.199951171875 2014-08-31T11:20:05Z 21 707.4000244140625 2014-08-31T11:20:07Z 21 708.199951171875 2014-08-31T11:20:13Z 21 708.800048828125 2014-08-31T11:20:16Z 21 709.199951171875 2014-08-31T11:20:18Z 21 709.4000244140625 2014-08-31T11:20:20Z 21 709.800048828125 2014-08-31T11:20:23Z 21 710.800048828125 2014-08-31T11:20:29Z 21 711.199951171875 2014-08-31T11:20:30Z 21 712 2014-08-31T11:20:36Z 21 712.199951171875 2014-08-31T11:20:37Z 21 713.5999755859375 2014-08-31T11:20:44Z 21 713.5999755859375 2014-08-31T11:20:48Z 21 714.5999755859375 2014-08-31T11:20:56Z 21 715.5999755859375 2014-08-31T11:21:02Z 21 715.800048828125 2014-08-31T11:21:03Z 21 716.800048828125 2014-08-31T11:21:08Z 21 717.199951171875 2014-08-31T11:21:12Z 21 718 2014-08-31T11:21:15Z 21 718.4000244140625 2014-08-31T11:21:18Z 21 718.800048828125 2014-08-31T11:21:20Z 21 719.199951171875 2014-08-31T11:21:22Z 21 719.800048828125 2014-08-31T11:21:25Z 21 720.199951171875 2014-08-31T11:21:28Z 22 721.4000244140625 2014-08-31T11:21:33Z 22 721.4000244140625 2014-08-31T11:21:34Z 22 722.4000244140625 2014-08-31T11:21:40Z 22 725.4000244140625 2014-08-31T11:22:42Z 22 725.800048828125 2014-08-31T11:22:46Z 22 726.4000244140625 2014-08-31T11:22:50Z 22 727 2014-08-31T11:22:55Z 22 727.5999755859375 2014-08-31T11:22:57Z 22 728.5999755859375 2014-08-31T11:23:03Z 22 729.800048828125 2014-08-31T11:23:07Z 22 730.5999755859375 2014-08-31T11:23:12Z 22 730.800048828125 2014-08-31T11:23:16Z 22 731.4000244140625 2014-08-31T11:23:21Z 22 732 2014-08-31T11:23:26Z 22 732.4000244140625 2014-08-31T11:23:29Z 22 733 2014-08-31T11:23:33Z 22 733.199951171875 2014-08-31T11:23:36Z 22 734 2014-08-31T11:23:44Z 22 734 2014-08-31T11:23:45Z 22 734.800048828125 2014-08-31T11:23:52Z 22 735.199951171875 2014-08-31T11:23:53Z 22 736.199951171875 2014-08-31T11:24:01Z 22 737.199951171875 2014-08-31T11:24:08Z 22 737.4000244140625 2014-08-31T11:24:10Z 22 738.199951171875 2014-08-31T11:24:15Z 22 738.5999755859375 2014-08-31T11:24:17Z 22 739.4000244140625 2014-08-31T11:24:23Z 22 739.5999755859375 2014-08-31T11:24:25Z 22 740.4000244140625 2014-08-31T11:24:31Z 21 740.5999755859375 2014-08-31T11:24:33Z 21 740.800048828125 2014-08-31T11:24:34Z 21 741.4000244140625 2014-08-31T11:24:37Z 21 741.800048828125 2014-08-31T11:24:40Z 21 742.800048828125 2014-08-31T11:24:45Z 21 742.800048828125 2014-08-31T11:24:46Z 21 743.4000244140625 2014-08-31T11:24:52Z 21 743.800048828125 2014-08-31T11:24:55Z 21 744.800048828125 2014-08-31T11:25:01Z 21 745 2014-08-31T11:25:02Z 21 746 2014-08-31T11:25:07Z 21 746.4000244140625 2014-08-31T11:25:10Z 21 747.4000244140625 2014-08-31T11:25:16Z 21 747.199951171875 2014-08-31T11:25:22Z 21 748.4000244140625 2014-08-31T11:25:29Z 21 749 2014-08-31T11:25:31Z 21 749.4000244140625 2014-08-31T11:25:36Z 21 749.5999755859375 2014-08-31T11:25:38Z 21 750.800048828125 2014-08-31T11:25:45Z 21 751.4000244140625 2014-08-31T11:25:47Z 21 751.800048828125 2014-08-31T11:25:51Z 21 752.4000244140625 2014-08-31T11:25:55Z 21 752.800048828125 2014-08-31T11:25:58Z 21 754 2014-08-31T11:26:04Z 21 754 2014-08-31T11:26:05Z 21 755 2014-08-31T11:26:08Z 21 755.4000244140625 2014-08-31T11:26:12Z 21 756 2014-08-31T11:26:15Z 21 756.4000244140625 2014-08-31T11:26:50Z 21 756.5999755859375 2014-08-31T11:26:52Z 21 757 2014-08-31T11:26:55Z 21 757.199951171875 2014-08-31T11:26:56Z 21 758.199951171875 2014-08-31T11:27:01Z 21 758.4000244140625 2014-08-31T11:27:02Z 21 759.199951171875 2014-08-31T11:27:07Z 21 760.199951171875 2014-08-31T11:27:10Z 21 760.199951171875 2014-08-31T11:27:11Z 21 761.199951171875 2014-08-31T11:27:17Z 21 762.4000244140625 2014-08-31T11:27:24Z 21 762.800048828125 2014-08-31T11:27:27Z 21 763.4000244140625 2014-08-31T11:27:29Z 21 764.199951171875 2014-08-31T11:27:34Z 21 764.5999755859375 2014-08-31T11:27:39Z 21 765 2014-08-31T11:27:41Z 21 765.5999755859375 2014-08-31T11:27:46Z 21 766.199951171875 2014-08-31T11:27:49Z 21 766.800048828125 2014-08-31T11:27:53Z 21 767.4000244140625 2014-08-31T11:27:57Z 21 767.800048828125 2014-08-31T11:28:00Z 21 768.5999755859375 2014-08-31T11:28:06Z 21 769 2014-08-31T11:28:07Z 20 769.4000244140625 2014-08-31T11:28:14Z 20 770.4000244140625 2014-08-31T11:28:21Z 20 770.800048828125 2014-08-31T11:28:25Z 20 771.5999755859375 2014-08-31T11:28:29Z 20 771.5999755859375 2014-08-31T11:28:31Z 20 772.199951171875 2014-08-31T11:28:40Z 20 772.5999755859375 2014-08-31T11:28:42Z 20 773 2014-08-31T11:28:46Z 20 773.5999755859375 2014-08-31T11:28:51Z 20 773.800048828125 2014-08-31T11:28:55Z 20 774.5999755859375 2014-08-31T11:29:00Z 20 774.800048828125 2014-08-31T11:29:02Z 20 775.199951171875 2014-08-31T11:29:10Z 20 775.5999755859375 2014-08-31T11:29:13Z 20 776.199951171875 2014-08-31T11:29:17Z 20 776.800048828125 2014-08-31T11:29:21Z 20 777.199951171875 2014-08-31T11:29:24Z 20 777.800048828125 2014-08-31T11:29:28Z 20 778.199951171875 2014-08-31T11:29:33Z 20 778.199951171875 2014-08-31T11:29:35Z 20 778.199951171875 2014-08-31T11:29:50Z 20 778.199951171875 2014-08-31T11:29:53Z 20 778.199951171875 2014-08-31T11:29:54Z 20 778.199951171875 2014-08-31T11:29:57Z 20 778.5999755859375 2014-08-31T11:30:00Z 20 778.800048828125 2014-08-31T11:30:02Z 20 779 2014-08-31T11:30:09Z 20 779.4000244140625 2014-08-31T11:30:16Z 20 779.5999755859375 2014-08-31T11:30:22Z 20 779.800048828125 2014-08-31T11:30:25Z 20 779.5999755859375 2014-08-31T11:30:29Z 20 779.5999755859375 2014-08-31T11:30:34Z 20 780.800048828125 2014-08-31T11:30:40Z 20 781.199951171875 2014-08-31T11:30:41Z 20 781.800048828125 2014-08-31T11:30:46Z 20 782.199951171875 2014-08-31T11:30:48Z 20 783 2014-08-31T11:30:54Z 20 783.199951171875 2014-08-31T11:30:55Z 20 784.199951171875 2014-08-31T11:31:01Z 20 784.5999755859375 2014-08-31T11:31:03Z 20 785.199951171875 2014-08-31T11:31:06Z 20 786 2014-08-31T11:31:12Z 20 786.4000244140625 2014-08-31T11:31:14Z 20 787.199951171875 2014-08-31T11:31:21Z 20 787.4000244140625 2014-08-31T11:31:23Z 20 788.199951171875 2014-08-31T11:31:29Z 20 788.4000244140625 2014-08-31T11:31:32Z 20 788.800048828125 2014-08-31T11:31:37Z 20 789.4000244140625 2014-08-31T11:31:42Z 20 789.800048828125 2014-08-31T11:31:44Z 20 790.4000244140625 2014-08-31T11:31:48Z 20 790.800048828125 2014-08-31T11:31:52Z 20 791.4000244140625 2014-08-31T11:31:55Z 20 792.199951171875 2014-08-31T11:32:02Z 20 792.4000244140625 2014-08-31T11:32:03Z 20 793.5999755859375 2014-08-31T11:32:10Z 20 794.800048828125 2014-08-31T11:32:17Z 20 795.199951171875 2014-08-31T11:32:19Z 20 795.800048828125 2014-08-31T11:32:26Z 20 797 2014-08-31T11:32:33Z 20 798 2014-08-31T11:32:38Z 20 798.800048828125 2014-08-31T11:32:42Z 20 799.199951171875 2014-08-31T11:32:44Z 20 800 2014-08-31T11:32:50Z 20 800.199951171875 2014-08-31T11:32:51Z 20 801.199951171875 2014-08-31T11:33:00Z 20 802.199951171875 2014-08-31T11:33:06Z 20 802.5999755859375 2014-08-31T11:33:08Z 20 803.4000244140625 2014-08-31T11:33:14Z 20 803.5999755859375 2014-08-31T11:33:17Z 20 804.4000244140625 2014-08-31T11:33:25Z 20 804.800048828125 2014-08-31T11:33:31Z 20 805.199951171875 2014-08-31T11:33:39Z 21 805.5999755859375 2014-08-31T11:33:43Z 21 805.800048828125 2014-08-31T11:33:47Z 21 806.4000244140625 2014-08-31T11:33:56Z 21 806.5999755859375 2014-08-31T11:33:57Z 21 807.199951171875 2014-08-31T11:34:04Z 21 807.5999755859375 2014-08-31T11:34:10Z 21 807.5999755859375 2014-08-31T11:34:11Z 21 808.5999755859375 2014-08-31T11:34:17Z 21 808.800048828125 2014-08-31T11:34:18Z 21 809.199951171875 2014-08-31T11:34:22Z 21 809.800048828125 2014-08-31T11:34:29Z 21 809.800048828125 2014-08-31T11:34:31Z 21 810.4000244140625 2014-08-31T11:34:37Z 21 810.5999755859375 2014-08-31T11:34:44Z 21 811 2014-08-31T11:34:47Z 21 811.4000244140625 2014-08-31T11:34:53Z 21 812 2014-08-31T11:35:01Z 21 812 2014-08-31T11:35:02Z 21 812.4000244140625 2014-08-31T11:35:06Z 21 812.5999755859375 2014-08-31T11:35:12Z 21 813 2014-08-31T11:35:14Z 21 813.4000244140625 2014-08-31T11:35:15Z 21 814.199951171875 2014-08-31T11:35:17Z 21 815 2014-08-31T11:35:19Z 21 814.800048828125 2014-08-31T11:35:22Z 21 815.4000244140625 2014-08-31T11:35:24Z 21 815.4000244140625 2014-08-31T11:35:27Z 21 815 2014-08-31T11:35:51Z 21 815.199951171875 2014-08-31T11:35:53Z 21 814.4000244140625 2014-08-31T11:35:58Z 21 813.4000244140625 2014-08-31T11:36:02Z 21 813 2014-08-31T11:36:03Z 21 812.199951171875 2014-08-31T11:36:06Z 21 812 2014-08-31T11:36:08Z 21 811.800048828125 2014-08-31T11:36:09Z 21 811.800048828125 2014-08-31T11:36:12Z 21 811.800048828125 2014-08-31T11:36:18Z 21 812.199951171875 2014-08-31T11:36:27Z 21 812.199951171875 2014-08-31T11:36:29Z 21 812.5999755859375 2014-08-31T11:36:32Z 21 812.5999755859375 2014-08-31T11:36:33Z 21 813 2014-08-31T11:36:39Z 21 813 2014-08-31T11:36:40Z 21 813.800048828125 2014-08-31T11:36:45Z 21 814 2014-08-31T11:36:47Z 21 814.5999755859375 2014-08-31T11:36:53Z 21 814.4000244140625 2014-08-31T11:37:00Z 21 813.4000244140625 2014-08-31T11:37:08Z 21 813.4000244140625 2014-08-31T11:37:14Z 21 813.800048828125 2014-08-31T11:37:21Z 20 814 2014-08-31T11:37:29Z 20 813.4000244140625 2014-08-31T11:37:36Z 20 812.800048828125 2014-08-31T11:37:38Z 20 812.4000244140625 2014-08-31T11:37:41Z 20 812.199951171875 2014-08-31T11:37:42Z 20 811.5999755859375 2014-08-31T11:37:43Z 20 810.4000244140625 2014-08-31T11:37:45Z 20 810.199951171875 2014-08-31T11:37:47Z 20 809.800048828125 2014-08-31T11:37:49Z 20 809.199951171875 2014-08-31T11:37:50Z 20 808 2014-08-31T11:37:52Z 20 806.199951171875 2014-08-31T11:37:54Z 20 805.4000244140625 2014-08-31T11:37:55Z 20 804.800048828125 2014-08-31T11:37:56Z 20 803.199951171875 2014-08-31T11:37:59Z 20 803 2014-08-31T11:38:00Z 20 802 2014-08-31T11:38:03Z 20 801.199951171875 2014-08-31T11:38:06Z 20 801 2014-08-31T11:38:07Z 20 799.800048828125 2014-08-31T11:38:12Z 20 799.4000244140625 2014-08-31T11:38:13Z 20 798.800048828125 2014-08-31T11:38:15Z 20 798.800048828125 2014-08-31T11:38:16Z 20 799.199951171875 2014-08-31T11:38:19Z 20 799.4000244140625 2014-08-31T11:38:25Z 20 799.800048828125 2014-08-31T11:38:28Z 20 799.800048828125 2014-08-31T11:38:31Z 20 800 2014-08-31T11:38:37Z 20 800 2014-08-31T11:38:59Z 20 799.800048828125 2014-08-31T11:39:04Z 20 799.800048828125 2014-08-31T11:39:05Z 20 799.800048828125 2014-08-31T11:39:06Z 20 799.800048828125 2014-08-31T11:39:08Z 20 799.4000244140625 2014-08-31T11:39:11Z 20 800 2014-08-31T11:39:16Z 20 800.199951171875 2014-08-31T11:39:17Z 20 801 2014-08-31T11:39:20Z 20 801.199951171875 2014-08-31T11:39:21Z 20 801.199951171875 2014-08-31T11:39:22Z 20 800.199951171875 2014-08-31T11:39:25Z 20 800.4000244140625 2014-08-31T11:39:28Z 20 800.800048828125 2014-08-31T11:39:37Z 20 800 2014-08-31T11:39:44Z 20 799.800048828125 2014-08-31T11:39:45Z 20 800.4000244140625 2014-08-31T11:39:53Z 20 800.4000244140625 2014-08-31T11:40:01Z 20 800.4000244140625 2014-08-31T11:40:08Z 20 800.4000244140625 2014-08-31T11:40:14Z 20 801 2014-08-31T11:40:16Z 20 800 2014-08-31T11:40:22Z 20 800.199951171875 2014-08-31T11:40:30Z 20 800.199951171875 2014-08-31T11:40:31Z 20 800.5999755859375 2014-08-31T11:40:35Z 20 800.800048828125 2014-08-31T11:40:38Z 20 801 2014-08-31T11:40:40Z 20 800.4000244140625 2014-08-31T11:40:48Z 20 800.5999755859375 2014-08-31T11:40:57Z 20 800.800048828125 2014-08-31T11:41:05Z 20 800 2014-08-31T11:41:12Z 20 799.800048828125 2014-08-31T11:41:13Z 20 799.800048828125 2014-08-31T11:41:21Z 20 800 2014-08-31T11:41:32Z 20 800.199951171875 2014-08-31T11:41:39Z 20 800.199951171875 2014-08-31T11:41:42Z 20 800.199951171875 2014-08-31T11:41:44Z 20 800.5999755859375 2014-08-31T11:41:48Z 19 800.5999755859375 2014-08-31T11:41:49Z 19 800.199951171875 2014-08-31T11:41:54Z 19 800.199951171875 2014-08-31T11:41:59Z 19 798.800048828125 2014-08-31T11:42:05Z 19 798.4000244140625 2014-08-31T11:42:06Z 19 797.199951171875 2014-08-31T11:42:10Z 19 796.5999755859375 2014-08-31T11:42:11Z 19 796.4000244140625 2014-08-31T11:42:12Z 19 796 2014-08-31T11:42:13Z 19 795.199951171875 2014-08-31T11:42:15Z 19 794.5999755859375 2014-08-31T11:42:16Z 19 793.199951171875 2014-08-31T11:42:19Z 19 792 2014-08-31T11:42:21Z 19 791.4000244140625 2014-08-31T11:42:22Z 19 791.199951171875 2014-08-31T11:42:23Z 19 791 2014-08-31T11:42:24Z 19 790.5999755859375 2014-08-31T11:42:26Z 19 789.800048828125 2014-08-31T11:42:31Z 19 789 2014-08-31T11:42:35Z 19 788.5999755859375 2014-08-31T11:42:36Z 19 787 2014-08-31T11:42:39Z 19 785.800048828125 2014-08-31T11:42:41Z 19 784.5999755859375 2014-08-31T11:42:46Z 19 783.5999755859375 2014-08-31T11:42:49Z 19 783.199951171875 2014-08-31T11:42:55Z 19 782.800048828125 2014-08-31T11:42:56Z 19 782.199951171875 2014-08-31T11:42:57Z 19 781.800048828125 2014-08-31T11:42:58Z 19 781.199951171875 2014-08-31T11:43:02Z 19 779.800048828125 2014-08-31T11:43:05Z 19 780 2014-08-31T11:43:10Z 19 780.199951171875 2014-08-31T11:43:16Z 19 780.800048828125 2014-08-31T11:43:18Z 19 779.4000244140625 2014-08-31T11:43:20Z 19 779.4000244140625 2014-08-31T11:43:22Z 19 779.5999755859375 2014-08-31T11:43:25Z 19 778.800048828125 2014-08-31T11:43:28Z 19 778.4000244140625 2014-08-31T11:43:29Z 19 778.800048828125 2014-08-31T11:43:31Z 19 778.199951171875 2014-08-31T11:43:34Z 19 777.5999755859375 2014-08-31T11:43:38Z 19 777.4000244140625 2014-08-31T11:43:39Z 19 777.4000244140625 2014-08-31T11:43:40Z 19 777 2014-08-31T11:43:45Z 19 776.4000244140625 2014-08-31T11:43:51Z 19 776.4000244140625 2014-08-31T11:43:52Z 19 776.800048828125 2014-08-31T11:43:56Z 19 777.5999755859375 2014-08-31T11:44:01Z 19 778.4000244140625 2014-08-31T11:44:04Z 19 779 2014-08-31T11:44:05Z 19 780 2014-08-31T11:44:07Z 19 780.800048828125 2014-08-31T11:44:12Z 19 781.199951171875 2014-08-31T11:44:16Z 19 782.199951171875 2014-08-31T11:44:21Z 19 782.199951171875 2014-08-31T11:44:22Z 19 783.199951171875 2014-08-31T11:44:27Z 19 783.4000244140625 2014-08-31T11:44:28Z 19 784.4000244140625 2014-08-31T11:44:32Z 19 784.5999755859375 2014-08-31T11:44:33Z 19 785.5999755859375 2014-08-31T11:44:39Z 19 785.800048828125 2014-08-31T11:44:40Z 19 786.800048828125 2014-08-31T11:44:43Z 19 787.800048828125 2014-08-31T11:44:48Z 19 788 2014-08-31T11:44:49Z 19 789.199951171875 2014-08-31T11:44:54Z 19 789.5999755859375 2014-08-31T11:44:57Z 19 789.5999755859375 2014-08-31T11:45:04Z 20 789.800048828125 2014-08-31T11:45:11Z 20 790.199951171875 2014-08-31T11:45:17Z 20 790 2014-08-31T11:45:45Z 20 789.5999755859375 2014-08-31T11:45:48Z 20 789.199951171875 2014-08-31T11:45:50Z 20 788 2014-08-31T11:45:55Z 20 787.5999755859375 2014-08-31T11:45:56Z 20 787.4000244140625 2014-08-31T11:46:35Z 20 787.4000244140625 2014-08-31T11:46:36Z 20 787 2014-08-31T11:46:38Z 20 785.800048828125 2014-08-31T11:46:41Z 20 784.5999755859375 2014-08-31T11:46:44Z 20 783.800048828125 2014-08-31T11:46:47Z 21 783.5999755859375 2014-08-31T11:46:48Z 21 782 2014-08-31T11:46:51Z 21 780.800048828125 2014-08-31T11:46:53Z 21 780.199951171875 2014-08-31T11:46:54Z 21 779.5999755859375 2014-08-31T11:46:56Z 21 779.199951171875 2014-08-31T11:46:59Z 21 778.800048828125 2014-08-31T11:47:00Z 21 778.800048828125 2014-08-31T11:47:06Z 21 780.5999755859375 2014-08-31T11:47:13Z 21 780.800048828125 2014-08-31T11:47:14Z 21 781.800048828125 2014-08-31T11:47:22Z 21 782.4000244140625 2014-08-31T11:47:30Z 20 782.5999755859375 2014-08-31T11:47:38Z 20 782.199951171875 2014-08-31T11:47:44Z 20 782.199951171875 2014-08-31T11:47:51Z 20 781.199951171875 2014-08-31T11:47:57Z 20 780.800048828125 2014-08-31T11:48:05Z 20 781.4000244140625 2014-08-31T11:48:13Z 20 781 2014-08-31T11:48:20Z 20 780.5999755859375 2014-08-31T11:48:22Z 20 780 2014-08-31T11:48:25Z 20 780 2014-08-31T11:48:31Z 20 780.199951171875 2014-08-31T11:48:32Z 20 780 2014-08-31T11:48:38Z 20 780 2014-08-31T11:48:46Z 20 780 2014-08-31T11:48:52Z 20 779.800048828125 2014-08-31T11:48:58Z 20 780 2014-08-31T11:49:02Z 20 780.199951171875 2014-08-31T11:49:57Z 21 780.199951171875 2014-08-31T11:49:59Z 21 780 2014-08-31T11:50:04Z 22 780.199951171875 2014-08-31T11:50:10Z 22 780.800048828125 2014-08-31T11:50:17Z 22 781.5999755859375 2014-08-31T11:50:19Z 22 781.4000244140625 2014-08-31T11:50:25Z 22 781.5999755859375 2014-08-31T11:50:33Z 22 782 2014-08-31T11:50:40Z 22 781.800048828125 2014-08-31T11:50:48Z 22 781.5999755859375 2014-08-31T11:50:50Z 22 782.5999755859375 2014-08-31T11:50:55Z 22 782.199951171875 2014-08-31T11:51:00Z 22 782.199951171875 2014-08-31T11:51:01Z 23 782.199951171875 2014-08-31T11:51:05Z 23 780.4000244140625 2014-08-31T11:51:11Z 23 780.4000244140625 2014-08-31T11:51:12Z 23 780.4000244140625 2014-08-31T11:51:21Z 23 780.4000244140625 2014-08-31T11:51:23Z 23 780.4000244140625 2014-08-31T11:51:26Z 23 780.5999755859375 2014-08-31T11:51:27Z 23 780.800048828125 2014-08-31T11:51:28Z 23 780.800048828125 2014-08-31T11:51:32Z 23 781.4000244140625 2014-08-31T11:51:40Z 23 781.5999755859375 2014-08-31T11:51:41Z 23 782 2014-08-31T11:51:47Z 23 782.5999755859375 2014-08-31T11:51:52Z 23 783 2014-08-31T11:51:53Z 23 783 2014-08-31T11:51:54Z 23 783.800048828125 2014-08-31T11:51:57Z 23 784 2014-08-31T11:51:59Z 23 784.4000244140625 2014-08-31T11:52:04Z 24 784.5999755859375 2014-08-31T11:52:05Z 24 784.800048828125 2014-08-31T11:52:07Z 24 784.800048828125 2014-08-31T11:52:09Z 24 784.800048828125 2014-08-31T11:52:10Z 24 785.199951171875 2014-08-31T11:52:18Z 24 785.800048828125 2014-08-31T11:52:24Z 24 785.800048828125 2014-08-31T11:52:25Z 24 786.800048828125 2014-08-31T11:52:30Z 24 786.5999755859375 2014-08-31T11:52:36Z 24 786.4000244140625 2014-08-31T11:52:43Z 24 786.4000244140625 2014-08-31T11:52:44Z 24 786.4000244140625 2014-08-31T11:52:52Z 25 787 2014-08-31T11:53:01Z 25 785.800048828125 2014-08-31T11:53:04Z 25 786 2014-08-31T11:53:08Z 25 786 2014-08-31T11:53:13Z 25 786.4000244140625 2014-08-31T11:53:15Z 25 786.5999755859375 2014-08-31T11:53:17Z 25 787 2014-08-31T11:53:20Z 25 787.4000244140625 2014-08-31T11:53:24Z 25 788 2014-08-31T11:53:31Z 25 788.199951171875 2014-08-31T11:53:32Z 25 788.800048828125 2014-08-31T11:53:38Z 25 789.4000244140625 2014-08-31T11:53:39Z 25 790.800048828125 2014-08-31T11:53:44Z 26 791 2014-08-31T11:53:46Z 26 792 2014-08-31T11:53:50Z 26 792.199951171875 2014-08-31T11:53:54Z 26 793 2014-08-31T11:53:56Z 26 793 2014-08-31T11:53:57Z 26 793.4000244140625 2014-08-31T11:53:59Z 26 793.800048828125 2014-08-31T11:54:01Z 26 794.199951171875 2014-08-31T11:54:03Z 26 794.800048828125 2014-08-31T11:54:07Z 26 795.199951171875 2014-08-31T11:54:09Z 26 796.199951171875 2014-08-31T11:54:14Z 26 797 2014-08-31T11:54:20Z 26 797 2014-08-31T11:54:21Z 26 797.4000244140625 2014-08-31T11:54:22Z 26 798.199951171875 2014-08-31T11:54:27Z 26 798.4000244140625 2014-08-31T11:54:28Z 26 799 2014-08-31T11:54:33Z 26 799.4000244140625 2014-08-31T11:54:35Z 26 800.5999755859375 2014-08-31T11:54:40Z 26 800.5999755859375 2014-08-31T11:54:41Z 26 801.5999755859375 2014-08-31T11:54:49Z 26 802.800048828125 2014-08-31T11:54:57Z 26 802.800048828125 2014-08-31T11:54:59Z 26 803.5999755859375 2014-08-31T11:55:06Z 26 803.800048828125 2014-08-31T11:55:08Z 26 804.800048828125 2014-08-31T11:55:15Z 26 805.800048828125 2014-08-31T11:55:22Z 26 806 2014-08-31T11:55:23Z 26 806.5999755859375 2014-08-31T11:55:29Z 26 807 2014-08-31T11:55:31Z 26 807.4000244140625 2014-08-31T11:55:36Z 26 808.199951171875 2014-08-31T11:55:42Z 26 809 2014-08-31T11:55:49Z 26 809.199951171875 2014-08-31T11:55:51Z 26 810.199951171875 2014-08-31T11:55:58Z 26 811.4000244140625 2014-08-31T11:56:05Z 25 811.4000244140625 2014-08-31T11:56:07Z 25 812.199951171875 2014-08-31T11:56:15Z 25 812.4000244140625 2014-08-31T11:56:16Z 25 812.5999755859375 2014-08-31T11:56:17Z 25 813.4000244140625 2014-08-31T11:56:20Z 25 813.800048828125 2014-08-31T11:56:21Z 25 814.5999755859375 2014-08-31T11:56:27Z 25 814.800048828125 2014-08-31T11:56:28Z 25 815.5999755859375 2014-08-31T11:56:35Z 25 815.800048828125 2014-08-31T11:56:37Z 25 816.800048828125 2014-08-31T11:56:43Z 25 817.199951171875 2014-08-31T11:56:47Z 25 817.800048828125 2014-08-31T11:56:52Z 25 818.199951171875 2014-08-31T11:56:54Z 25 819 2014-08-31T11:56:59Z 25 819.199951171875 2014-08-31T11:57:00Z 25 819.4000244140625 2014-08-31T11:57:51Z 24 819.4000244140625 2014-08-31T11:57:53Z 24 820 2014-08-31T11:57:56Z 24 820.4000244140625 2014-08-31T11:57:59Z 24 821 2014-08-31T11:58:03Z 24 821.5999755859375 2014-08-31T11:58:06Z 24 822.199951171875 2014-08-31T11:58:09Z 24 823 2014-08-31T11:58:13Z 24 823.4000244140625 2014-08-31T11:58:16Z 24 824.4000244140625 2014-08-31T11:58:20Z 24 824.800048828125 2014-08-31T11:58:23Z 24 825.4000244140625 2014-08-31T11:58:27Z 24 826.5999755859375 2014-08-31T11:58:31Z 24 827.800048828125 2014-08-31T11:58:38Z 24 827.5999755859375 2014-08-31T11:58:40Z 24 828.4000244140625 2014-08-31T11:58:48Z 24 828.800048828125 2014-08-31T11:58:51Z 24 829.4000244140625 2014-08-31T11:58:57Z 23 829.800048828125 2014-08-31T11:59:00Z 23 830.199951171875 2014-08-31T11:59:04Z 23 830.800048828125 2014-08-31T11:59:10Z 23 831 2014-08-31T11:59:12Z 23 831 2014-08-31T11:59:13Z 23 831.800048828125 2014-08-31T11:59:19Z 23 832.5999755859375 2014-08-31T11:59:23Z 23 833 2014-08-31T11:59:25Z 23 833.5999755859375 2014-08-31T11:59:30Z 23 834.199951171875 2014-08-31T11:59:32Z 23 835 2014-08-31T11:59:39Z 23 835.199951171875 2014-08-31T11:59:40Z 23 836.4000244140625 2014-08-31T11:59:47Z 23 836.4000244140625 2014-08-31T11:59:48Z 23 836.800048828125 2014-08-31T11:59:51Z 23 837 2014-08-31T11:59:54Z 23 837 2014-08-31T11:59:55Z 23 837.4000244140625 2014-08-31T11:59:56Z 23 838.4000244140625 2014-08-31T12:00:02Z 23 839.4000244140625 2014-08-31T12:00:09Z 23 839.800048828125 2014-08-31T12:00:12Z 23 840.4000244140625 2014-08-31T12:00:15Z 23 840.800048828125 2014-08-31T12:00:19Z 23 841.5999755859375 2014-08-31T12:00:24Z 23 842 2014-08-31T12:00:27Z 23 842.5999755859375 2014-08-31T12:00:31Z 23 843 2014-08-31T12:00:35Z 23 843.5999755859375 2014-08-31T12:00:39Z 23 844 2014-08-31T12:00:42Z 23 844.800048828125 2014-08-31T12:00:46Z 23 845.4000244140625 2014-08-31T12:00:49Z 23 846 2014-08-31T12:00:51Z 23 846.800048828125 2014-08-31T12:00:59Z 23 847 2014-08-31T12:01:02Z 23 848 2014-08-31T12:01:08Z 23 849.199951171875 2014-08-31T12:01:17Z 23 849.4000244140625 2014-08-31T12:01:18Z 23 849.800048828125 2014-08-31T12:01:24Z 23 850.4000244140625 2014-08-31T12:01:26Z 23 851.199951171875 2014-08-31T12:01:31Z 23 851.4000244140625 2014-08-31T12:01:32Z 23 852 2014-08-31T12:01:39Z 23 852.4000244140625 2014-08-31T12:01:42Z 23 853 2014-08-31T12:01:46Z 23 853.4000244140625 2014-08-31T12:01:50Z 23 854.199951171875 2014-08-31T12:01:55Z 23 854.5999755859375 2014-08-31T12:01:57Z 23 855.5999755859375 2014-08-31T12:02:04Z 23 856.800048828125 2014-08-31T12:02:10Z 22 857 2014-08-31T12:02:11Z 22 858 2014-08-31T12:02:16Z 22 858 2014-08-31T12:02:17Z 22 859 2014-08-31T12:02:23Z 22 859 2014-08-31T12:03:17Z 22 859.199951171875 2014-08-31T12:03:18Z 22 859.5999755859375 2014-08-31T12:03:23Z 22 860.4000244140625 2014-08-31T12:03:28Z 22 860.4000244140625 2014-08-31T12:03:32Z 22 861 2014-08-31T12:03:38Z 22 861.4000244140625 2014-08-31T12:03:40Z 22 862.199951171875 2014-08-31T12:03:48Z 22 862.4000244140625 2014-08-31T12:03:51Z 22 862.800048828125 2014-08-31T12:03:55Z 22 863.5999755859375 2014-08-31T12:04:03Z 22 863.800048828125 2014-08-31T12:04:04Z 22 864.5999755859375 2014-08-31T12:04:11Z 22 864.5999755859375 2014-08-31T12:04:12Z 22 865.4000244140625 2014-08-31T12:04:20Z 22 865.5999755859375 2014-08-31T12:04:23Z 22 866 2014-08-31T12:04:27Z 22 866.199951171875 2014-08-31T12:04:34Z 22 866 2014-08-31T12:04:41Z 22 866.5999755859375 2014-08-31T12:04:50Z 22 866.5999755859375 2014-08-31T12:04:51Z 22 866.800048828125 2014-08-31T12:04:52Z 22 868 2014-08-31T12:04:55Z 22 869 2014-08-31T12:05:01Z 22 870 2014-08-31T12:05:05Z 22 870.5999755859375 2014-08-31T12:05:08Z 22 871.4000244140625 2014-08-31T12:05:11Z 21 872.199951171875 2014-08-31T12:05:16Z 21 872.4000244140625 2014-08-31T12:05:17Z 21 873.4000244140625 2014-08-31T12:05:24Z 21 873.5999755859375 2014-08-31T12:05:25Z 21 874.5999755859375 2014-08-31T12:05:33Z 21 874.5999755859375 2014-08-31T12:05:34Z 21 875.5999755859375 2014-08-31T12:05:40Z 21 875.5999755859375 2014-08-31T12:05:42Z 21 876.199951171875 2014-08-31T12:05:49Z 21 876.800048828125 2014-08-31T12:05:52Z 21 877.4000244140625 2014-08-31T12:05:57Z 21 877.800048828125 2014-08-31T12:05:59Z 21 878.199951171875 2014-08-31T12:06:04Z 21 878.4000244140625 2014-08-31T12:06:06Z 21 878.800048828125 2014-08-31T12:06:10Z 21 879 2014-08-31T12:06:12Z 21 879.4000244140625 2014-08-31T12:06:18Z 21 879.800048828125 2014-08-31T12:06:23Z 21 880 2014-08-31T12:06:26Z 21 880.5999755859375 2014-08-31T12:06:32Z 21 880.800048828125 2014-08-31T12:06:37Z 21 880.800048828125 2014-08-31T12:06:38Z 21 881.800048828125 2014-08-31T12:06:45Z 21 882 2014-08-31T12:06:47Z 21 882.4000244140625 2014-08-31T12:06:52Z 21 883 2014-08-31T12:06:57Z 21 883 2014-08-31T12:06:58Z 21 882.800048828125 2014-08-31T12:07:00Z 21 882.5999755859375 2014-08-31T12:07:04Z 21 882.199951171875 2014-08-31T12:07:14Z 21 882.199951171875 2014-08-31T12:07:21Z 21 882.199951171875 2014-08-31T12:07:23Z 21 882.199951171875 2014-08-31T12:07:29Z 21 881.800048828125 2014-08-31T12:07:32Z 21 882 2014-08-31T12:07:35Z 21 882 2014-08-31T12:07:42Z 21 881.4000244140625 2014-08-31T12:07:47Z 21 880.5999755859375 2014-08-31T12:07:50Z 21 880.199951171875 2014-08-31T12:07:53Z 21 879.5999755859375 2014-08-31T12:07:55Z 21 878.5999755859375 2014-08-31T12:07:57Z 21 877.5999755859375 2014-08-31T12:07:59Z 21 876.800048828125 2014-08-31T12:08:00Z 21 875 2014-08-31T12:08:02Z 21 873.800048828125 2014-08-31T12:08:04Z 21 872 2014-08-31T12:08:06Z 21 870.5999755859375 2014-08-31T12:08:08Z 21 869.4000244140625 2014-08-31T12:08:12Z 21 869 2014-08-31T12:08:13Z 21 867.800048828125 2014-08-31T12:08:16Z 21 867.4000244140625 2014-08-31T12:08:19Z 21 867 2014-08-31T12:08:22Z 21 866.800048828125 2014-08-31T12:08:25Z 20 865.800048828125 2014-08-31T12:08:28Z 20 865 2014-08-31T12:08:34Z 20 864.5999755859375 2014-08-31T12:08:35Z 20 863.4000244140625 2014-08-31T12:08:37Z 20 862.4000244140625 2014-08-31T12:08:39Z 20 862 2014-08-31T12:08:40Z 20 861.4000244140625 2014-08-31T12:08:43Z 20 861.199951171875 2014-08-31T12:08:44Z 20 860.800048828125 2014-08-31T12:08:45Z 20 860.199951171875 2014-08-31T12:08:47Z 20 859.800048828125 2014-08-31T12:08:48Z 20 859.5999755859375 2014-08-31T12:08:49Z 20 859.199951171875 2014-08-31T12:08:59Z 20 859 2014-08-31T12:09:00Z 20 857.5999755859375 2014-08-31T12:09:03Z 20 856.5999755859375 2014-08-31T12:09:05Z 20 855.5999755859375 2014-08-31T12:09:07Z 20 854.199951171875 2014-08-31T12:09:09Z 20 853.800048828125 2014-08-31T12:09:10Z 20 853.199951171875 2014-08-31T12:09:11Z 20 852.199951171875 2014-08-31T12:09:14Z 20 851.800048828125 2014-08-31T12:09:16Z 20 851 2014-08-31T12:09:20Z 20 850.199951171875 2014-08-31T12:09:22Z 20 849.800048828125 2014-08-31T12:09:23Z 20 849.199951171875 2014-08-31T12:09:27Z 20 848.5999755859375 2014-08-31T12:09:29Z 20 847.800048828125 2014-08-31T12:09:32Z 20 847.199951171875 2014-08-31T12:09:33Z 20 846.199951171875 2014-08-31T12:09:37Z 20 845.4000244140625 2014-08-31T12:09:41Z 20 845.199951171875 2014-08-31T12:09:42Z 20 844 2014-08-31T12:09:46Z 20 843.4000244140625 2014-08-31T12:09:48Z 20 842.5999755859375 2014-08-31T12:09:52Z 20 842.5999755859375 2014-08-31T12:09:53Z 20 842 2014-08-31T12:09:59Z 20 841.800048828125 2014-08-31T12:12:03Z 18 841.4000244140625 2014-08-31T12:12:04Z 18 840.4000244140625 2014-08-31T12:12:06Z 18 839.4000244140625 2014-08-31T12:12:08Z 18 837.800048828125 2014-08-31T12:12:11Z 18 836.800048828125 2014-08-31T12:12:14Z 18 835.800048828125 2014-08-31T12:12:18Z 18 835.5999755859375 2014-08-31T12:12:19Z 18 835.5999755859375 2014-08-31T12:12:23Z 18 835.4000244140625 2014-08-31T12:12:26Z 18 835.5999755859375 2014-08-31T12:12:29Z 18 835 2014-08-31T12:12:36Z 18 834.800048828125 2014-08-31T12:12:38Z 18 834.199951171875 2014-08-31T12:12:42Z 18 834 2014-08-31T12:12:44Z 18 833.800048828125 2014-08-31T12:12:46Z 18 833.4000244140625 2014-08-31T12:12:48Z 18 833.5999755859375 2014-08-31T12:12:52Z 18 833.4000244140625 2014-08-31T12:12:55Z 18 833.4000244140625 2014-08-31T12:13:00Z 18 833 2014-08-31T12:13:06Z 18 834 2014-08-31T12:13:13Z 18 834 2014-08-31T12:13:18Z 18 834 2014-08-31T12:13:25Z 18 832.5999755859375 2014-08-31T12:13:29Z 18 831.4000244140625 2014-08-31T12:13:31Z 18 830.4000244140625 2014-08-31T12:13:34Z 18 829.199951171875 2014-08-31T12:13:40Z 18 828.4000244140625 2014-08-31T12:13:43Z 18 827.800048828125 2014-08-31T12:13:44Z 18 827 2014-08-31T12:13:45Z 18 826.4000244140625 2014-08-31T12:13:46Z 18 825 2014-08-31T12:13:48Z 18 823.800048828125 2014-08-31T12:13:50Z 18 822.199951171875 2014-08-31T12:13:52Z 18 821.800048828125 2014-08-31T12:13:55Z 18 823.4000244140625 2014-08-31T12:13:57Z 18 824 2014-08-31T12:14:01Z 18 824 2014-08-31T12:14:07Z 18 824.199951171875 2014-08-31T12:14:15Z 18 824.5999755859375 2014-08-31T12:14:16Z 18 824.800048828125 2014-08-31T12:14:21Z 18 824.800048828125 2014-08-31T12:14:25Z 17 824.800048828125 2014-08-31T12:14:28Z 17 824.5999755859375 2014-08-31T12:14:33Z 17 824.199951171875 2014-08-31T12:14:39Z 17 823.199951171875 2014-08-31T12:14:42Z 17 822 2014-08-31T12:14:44Z 17 820.800048828125 2014-08-31T12:14:45Z 17 819.4000244140625 2014-08-31T12:14:47Z 17 818.5999755859375 2014-08-31T12:14:49Z 17 818.4000244140625 2014-08-31T12:14:50Z 17 817.5999755859375 2014-08-31T12:14:53Z 17 817.199951171875 2014-08-31T12:14:54Z 17 816 2014-08-31T12:14:57Z 17 814.800048828125 2014-08-31T12:15:01Z 17 813.5999755859375 2014-08-31T12:15:03Z 17 812.5999755859375 2014-08-31T12:15:05Z 17 812 2014-08-31T12:15:07Z 17 811.199951171875 2014-08-31T12:15:08Z 17 810.199951171875 2014-08-31T12:15:10Z 17 810 2014-08-31T12:15:11Z 17 809.199951171875 2014-08-31T12:15:13Z 17 809 2014-08-31T12:15:14Z 17 809 2014-08-31T12:15:15Z 17 808 2014-08-31T12:15:19Z 17 807.4000244140625 2014-08-31T12:15:21Z 17 806.800048828125 2014-08-31T12:15:23Z 17 806.4000244140625 2014-08-31T12:15:27Z 17 806.4000244140625 2014-08-31T12:15:28Z 17 806 2014-08-31T12:15:32Z 17 806 2014-08-31T12:15:33Z 17 805.800048828125 2014-08-31T12:15:34Z 17 805.4000244140625 2014-08-31T12:15:36Z 17 805.4000244140625 2014-08-31T12:15:38Z 17 804.800048828125 2014-08-31T12:15:40Z 17 804.4000244140625 2014-08-31T12:15:41Z 17 804.800048828125 2014-08-31T12:15:44Z 17 804.5999755859375 2014-08-31T12:15:51Z 17 804.199951171875 2014-08-31T12:15:58Z 17 803.5999755859375 2014-08-31T12:16:05Z 17 803.4000244140625 2014-08-31T12:16:09Z 17 803.4000244140625 2014-08-31T12:16:10Z 17 803 2014-08-31T12:16:16Z 17 803.199951171875 2014-08-31T12:16:21Z 17 802.800048828125 2014-08-31T12:16:41Z 18 802.800048828125 2014-08-31T12:16:42Z 18 802.5999755859375 2014-08-31T12:16:43Z 18 801.4000244140625 2014-08-31T12:16:46Z 18 801.199951171875 2014-08-31T12:16:48Z 18 800.800048828125 2014-08-31T12:16:50Z 18 800.199951171875 2014-08-31T12:16:52Z 18 799.800048828125 2014-08-31T12:16:55Z 18 799.5999755859375 2014-08-31T12:16:56Z 18 799 2014-08-31T12:16:58Z 18 799 2014-08-31T12:17:00Z 18 797.800048828125 2014-08-31T12:17:04Z 18 797.800048828125 2014-08-31T12:17:06Z 18 797.5999755859375 2014-08-31T12:17:07Z 18 796 2014-08-31T12:17:10Z 18 795.199951171875 2014-08-31T12:17:12Z 18 794.800048828125 2014-08-31T12:17:13Z 18 793.4000244140625 2014-08-31T12:17:15Z 18 793 2014-08-31T12:17:16Z 18 792.4000244140625 2014-08-31T12:17:17Z 18 791.4000244140625 2014-08-31T12:17:19Z 18 790.4000244140625 2014-08-31T12:17:21Z 18 790.199951171875 2014-08-31T12:17:22Z 18 789.199951171875 2014-08-31T12:17:27Z 18 789.199951171875 2014-08-31T12:17:28Z 18 788 2014-08-31T12:17:32Z 18 787.199951171875 2014-08-31T12:17:34Z 18 786.800048828125 2014-08-31T12:17:37Z 18 786 2014-08-31T12:17:41Z 18 786 2014-08-31T12:18:09Z 18 786.199951171875 2014-08-31T12:18:11Z 18 786.800048828125 2014-08-31T12:18:15Z 18 788 2014-08-31T12:18:19Z 18 789.199951171875 2014-08-31T12:18:24Z 18 789.199951171875 2014-08-31T12:18:36Z 18 789 2014-08-31T12:18:40Z 18 788.800048828125 2014-08-31T12:18:46Z 18 788 2014-08-31T12:18:49Z 18 787.5999755859375 2014-08-31T12:18:50Z 18 787 2014-08-31T12:18:52Z 18 787 2014-08-31T12:18:54Z 18 786.5999755859375 2014-08-31T12:18:56Z 19 786.5999755859375 2014-08-31T12:18:57Z 19 786.4000244140625 2014-08-31T12:19:00Z 19 786.4000244140625 2014-08-31T12:19:01Z 19 786.199951171875 2014-08-31T12:19:07Z 19 786.4000244140625 2014-08-31T12:19:15Z 19 787 2014-08-31T12:19:20Z 19 787.4000244140625 2014-08-31T12:19:28Z 19 787.5999755859375 2014-08-31T12:19:35Z 19 787.199951171875 2014-08-31T12:19:40Z 19 786.5999755859375 2014-08-31T12:19:43Z 19 786.199951171875 2014-08-31T12:19:44Z 19 785.800048828125 2014-08-31T12:19:45Z 19 784.5999755859375 2014-08-31T12:19:48Z 19 783.5999755859375 2014-08-31T12:19:50Z 19 782.5999755859375 2014-08-31T12:19:52Z 19 781.4000244140625 2014-08-31T12:19:54Z 19 780.199951171875 2014-08-31T12:19:56Z 19 779.800048828125 2014-08-31T12:19:57Z 19 779 2014-08-31T12:19:58Z 19 778.5999755859375 2014-08-31T12:20:00Z 19 777.800048828125 2014-08-31T12:20:02Z 19 777.4000244140625 2014-08-31T12:20:03Z 19 776.5999755859375 2014-08-31T12:20:05Z 19 775.5999755859375 2014-08-31T12:20:07Z 19 774.800048828125 2014-08-31T12:20:09Z 19 774.5999755859375 2014-08-31T12:20:10Z 19 773.4000244140625 2014-08-31T12:20:15Z 19 772.5999755859375 2014-08-31T12:20:17Z 19 772.5999755859375 2014-08-31T12:20:18Z 19 772.4000244140625 2014-08-31T12:20:19Z 19 772.4000244140625 2014-08-31T12:20:20Z 19 772.199951171875 2014-08-31T12:20:21Z 19 772 2014-08-31T12:20:26Z 19 771.800048828125 2014-08-31T12:20:33Z 19 771.4000244140625 2014-08-31T12:20:39Z 19 771.4000244140625 2014-08-31T12:20:41Z 19 771.199951171875 2014-08-31T12:20:44Z 19 771 2014-08-31T12:20:50Z 18 770.5999755859375 2014-08-31T12:20:57Z 18 771 2014-08-31T12:21:04Z 18 771.800048828125 2014-08-31T12:21:12Z 18 771.800048828125 2014-08-31T12:21:18Z 18 771.199951171875 2014-08-31T12:21:35Z 18 770.4000244140625 2014-08-31T12:21:39Z 18 770 2014-08-31T12:21:41Z 18 768.800048828125 2014-08-31T12:21:43Z 18 767.5999755859375 2014-08-31T12:21:46Z 18 766.199951171875 2014-08-31T12:21:50Z 18 765.800048828125 2014-08-31T12:21:51Z 18 764.800048828125 2014-08-31T12:21:54Z 18 763.5999755859375 2014-08-31T12:21:56Z 18 763.199951171875 2014-08-31T12:21:57Z 18 762.5999755859375 2014-08-31T12:21:59Z 18 762.5999755859375 2014-08-31T12:22:01Z 18 761.5999755859375 2014-08-31T12:22:07Z 18 761.5999755859375 2014-08-31T12:22:08Z 18 761.5999755859375 2014-08-31T12:22:12Z 18 762.199951171875 2014-08-31T12:22:15Z 18 762 2014-08-31T12:22:17Z 18 762 2014-08-31T12:22:24Z 18 761.4000244140625 2014-08-31T12:22:31Z 18 760.800048828125 2014-08-31T12:22:36Z 18 760.4000244140625 2014-08-31T12:22:37Z 18 759 2014-08-31T12:22:41Z 18 757.199951171875 2014-08-31T12:22:43Z 18 756.800048828125 2014-08-31T12:24:27Z 18 756.5999755859375 2014-08-31T12:24:30Z 18 756.199951171875 2014-08-31T12:24:34Z 18 755.800048828125 2014-08-31T12:24:35Z 18 755 2014-08-31T12:24:39Z 19 754.800048828125 2014-08-31T12:24:40Z 19 754 2014-08-31T12:24:42Z 19 753.5999755859375 2014-08-31T12:24:43Z 19 752.5999755859375 2014-08-31T12:24:45Z 19 751.800048828125 2014-08-31T12:24:46Z 19 751.5999755859375 2014-08-31T12:24:47Z 19 750.5999755859375 2014-08-31T12:24:51Z 19 750 2014-08-31T12:24:54Z 19 749.5999755859375 2014-08-31T12:24:55Z 19 748.800048828125 2014-08-31T12:24:57Z 19 747.800048828125 2014-08-31T12:25:01Z 19 746.5999755859375 2014-08-31T12:25:03Z 19 745.199951171875 2014-08-31T12:25:06Z 19 745 2014-08-31T12:25:07Z 19 743.800048828125 2014-08-31T12:25:11Z 19 743.199951171875 2014-08-31T12:25:13Z 19 743.199951171875 2014-08-31T12:25:14Z 19 743 2014-08-31T12:25:17Z 19 743 2014-08-31T12:25:18Z 19 742.5999755859375 2014-08-31T12:25:22Z 19 741.199951171875 2014-08-31T12:25:24Z 19 740.4000244140625 2014-08-31T12:25:29Z 19 740.4000244140625 2014-08-31T12:25:30Z 19 740.800048828125 2014-08-31T12:25:32Z 19 740.5999755859375 2014-08-31T12:25:35Z 19 740 2014-08-31T12:25:37Z 19 739.199951171875 2014-08-31T12:25:41Z 19 739 2014-08-31T12:25:42Z 19 737.800048828125 2014-08-31T12:25:46Z 19 737.199951171875 2014-08-31T12:25:47Z 19 736.5999755859375 2014-08-31T12:25:48Z 19 735.5999755859375 2014-08-31T12:25:51Z 19 735.4000244140625 2014-08-31T12:25:52Z 19 735.199951171875 2014-08-31T12:25:56Z 19 736.4000244140625 2014-08-31T12:26:02Z 19 736.5999755859375 2014-08-31T12:26:04Z 19 736.800048828125 2014-08-31T12:26:10Z 19 736 2014-08-31T12:26:16Z 19 735.800048828125 2014-08-31T12:26:17Z 19 735.4000244140625 2014-08-31T12:26:21Z 19 735.800048828125 2014-08-31T12:26:23Z 19 736 2014-08-31T12:26:26Z 19 736.199951171875 2014-08-31T12:26:27Z 19 736.5999755859375 2014-08-31T12:26:29Z 19 736.800048828125 2014-08-31T12:26:32Z 19 737.5999755859375 2014-08-31T12:26:37Z 19 737.800048828125 2014-08-31T12:26:38Z 19 738.800048828125 2014-08-31T12:26:41Z 19 739 2014-08-31T12:26:47Z 19 739.5999755859375 2014-08-31T12:26:55Z 19 739.800048828125 2014-08-31T12:26:56Z 19 740.199951171875 2014-08-31T12:26:59Z 19 740.5999755859375 2014-08-31T12:27:02Z 19 740.800048828125 2014-08-31T12:27:03Z 19 740.5999755859375 2014-08-31T12:27:12Z 19 740.800048828125 2014-08-31T12:27:20Z 19 741.4000244140625 2014-08-31T12:27:27Z 19 742 2014-08-31T12:27:30Z 19 742.800048828125 2014-08-31T12:27:36Z 19 743.199951171875 2014-08-31T12:27:38Z 19 744 2014-08-31T12:27:45Z 19 744.199951171875 2014-08-31T12:27:47Z 19 744.199951171875 2014-08-31T12:27:52Z 19 745.199951171875 2014-08-31T12:27:59Z 19 745.199951171875 2014-08-31T12:28:00Z 19 746.199951171875 2014-08-31T12:28:07Z 19 746.199951171875 2014-08-31T12:28:08Z 19 746.800048828125 2014-08-31T12:28:17Z 19 746.4000244140625 2014-08-31T12:28:23Z 19 746.5999755859375 2014-08-31T12:28:25Z 19 746.5999755859375 2014-08-31T12:28:29Z 19 746.800048828125 2014-08-31T12:28:30Z 19 747.199951171875 2014-08-31T12:28:32Z 19 747.800048828125 2014-08-31T12:28:36Z 19 748.4000244140625 2014-08-31T12:28:39Z 19 749.199951171875 2014-08-31T12:28:43Z 19 749.4000244140625 2014-08-31T12:28:45Z 19 749.5999755859375 2014-08-31T12:28:50Z 19 750.4000244140625 2014-08-31T12:28:56Z 19 750.800048828125 2014-08-31T12:28:58Z 19 751.4000244140625 2014-08-31T12:29:05Z 19 751.5999755859375 2014-08-31T12:29:07Z 19 751.4000244140625 2014-08-31T12:29:14Z 19 751.199951171875 2014-08-31T12:29:15Z 19 750.4000244140625 2014-08-31T12:29:19Z 19 749.199951171875 2014-08-31T12:29:22Z 19 748.800048828125 2014-08-31T12:29:23Z 19 748.199951171875 2014-08-31T12:29:25Z 19 748.199951171875 2014-08-31T12:29:28Z 19 748.5999755859375 2014-08-31T12:29:33Z 19 746.800048828125 2014-08-31T12:29:37Z 19 746.199951171875 2014-08-31T12:29:39Z 19 746 2014-08-31T12:29:40Z 19 745.800048828125 2014-08-31T12:29:41Z 19 745.199951171875 2014-08-31T12:29:44Z 19 745 2014-08-31T12:29:45Z 19 744.5999755859375 2014-08-31T12:29:47Z 19 743.800048828125 2014-08-31T12:29:49Z 19 743.4000244140625 2014-08-31T12:29:50Z 19 741.5999755859375 2014-08-31T12:29:53Z 19 740.4000244140625 2014-08-31T12:29:54Z 19 739 2014-08-31T12:29:56Z 19 737.800048828125 2014-08-31T12:29:57Z 19 735.800048828125 2014-08-31T12:29:58Z 19 732.800048828125 2014-08-31T12:29:59Z 19 732.199951171875 2014-08-31T12:30:02Z 19 732.800048828125 2014-08-31T12:30:07Z 19 733.4000244140625 2014-08-31T12:30:14Z 19 734.4000244140625 2014-08-31T12:30:16Z 19 734.5999755859375 2014-08-31T12:30:18Z 19 734.5999755859375 2014-08-31T12:30:19Z 19 735.4000244140625 2014-08-31T12:30:22Z 19 736.199951171875 2014-08-31T12:30:24Z 19 736.5999755859375 2014-08-31T12:30:26Z 19 737.5999755859375 2014-08-31T12:30:32Z 19 738.5999755859375 2014-08-31T12:30:40Z 19 738 2014-08-31T12:30:46Z 19 738.199951171875 2014-08-31T12:30:50Z 19 736.4000244140625 2014-08-31T12:30:55Z 19 735 2014-08-31T12:30:59Z 19 733.5999755859375 2014-08-31T12:31:01Z 19 732.800048828125 2014-08-31T12:31:05Z 19 732.5999755859375 2014-08-31T12:31:06Z 19 731.4000244140625 2014-08-31T12:31:09Z 19 730.4000244140625 2014-08-31T12:31:11Z 19 730.199951171875 2014-08-31T12:31:12Z 19 729.199951171875 2014-08-31T12:31:16Z 19 728.800048828125 2014-08-31T12:31:17Z 19 728 2014-08-31T12:31:19Z 19 727.800048828125 2014-08-31T12:31:22Z 19 727.4000244140625 2014-08-31T12:31:27Z 19 726.800048828125 2014-08-31T12:31:28Z 19 727 2014-08-31T12:31:32Z 19 727.5999755859375 2014-08-31T12:31:39Z 19 726 2014-08-31T12:31:46Z 19 725.800048828125 2014-08-31T12:31:48Z 19 725.800048828125 2014-08-31T12:31:52Z 19 726 2014-08-31T12:31:59Z 19 727 2014-08-31T12:32:06Z 19 727 2014-08-31T12:32:07Z 19 728.4000244140625 2014-08-31T12:32:14Z 18 728.800048828125 2014-08-31T12:32:16Z 18 729.199951171875 2014-08-31T12:32:19Z 18 729.4000244140625 2014-08-31T12:32:20Z 18 730.4000244140625 2014-08-31T12:32:26Z 18 730.5999755859375 2014-08-31T12:32:27Z 18 731 2014-08-31T12:32:43Z 18 731 2014-08-31T12:32:44Z 18 731.199951171875 2014-08-31T12:32:45Z 18 731.199951171875 2014-08-31T12:32:48Z 18 731.4000244140625 2014-08-31T12:32:49Z 18 731.4000244140625 2014-08-31T12:32:54Z 18 731.199951171875 2014-08-31T12:33:00Z 18 731.800048828125 2014-08-31T12:33:08Z 18 732.5999755859375 2014-08-31T12:33:11Z 18 733.5999755859375 2014-08-31T12:33:15Z 18 733.5999755859375 2014-08-31T12:33:16Z 18 734.4000244140625 2014-08-31T12:33:21Z 19 734.800048828125 2014-08-31T12:33:23Z 19 736 2014-08-31T12:33:30Z 19 737.199951171875 2014-08-31T12:33:36Z 19 737.5999755859375 2014-08-31T12:33:38Z 19 738.4000244140625 2014-08-31T12:33:40Z 19 739.5999755859375 2014-08-31T12:33:45Z 19 740.199951171875 2014-08-31T12:33:51Z 19 740.5999755859375 2014-08-31T12:33:58Z 19 741 2014-08-31T12:34:05Z 19 741.800048828125 2014-08-31T12:34:10Z 19 742.4000244140625 2014-08-31T12:34:14Z 19 743 2014-08-31T12:34:18Z 19 743.800048828125 2014-08-31T12:34:24Z 19 744 2014-08-31T12:34:26Z 19 744.4000244140625 2014-08-31T12:34:33Z 19 745.199951171875 2014-08-31T12:34:39Z 19 745.800048828125 2014-08-31T12:34:41Z 19 746.4000244140625 2014-08-31T12:34:44Z 19 747 2014-08-31T12:34:50Z 19 747.4000244140625 2014-08-31T12:34:52Z 19 747.800048828125 2014-08-31T12:34:56Z 19 748.4000244140625 2014-08-31T12:35:01Z 19 748.5999755859375 2014-08-31T12:35:02Z 19 748.800048828125 2014-08-31T12:35:04Z 19 749.5999755859375 2014-08-31T12:35:07Z 19 750 2014-08-31T12:35:08Z 19 751 2014-08-31T12:35:11Z 19 751.4000244140625 2014-08-31T12:35:13Z 19 752 2014-08-31T12:35:17Z 19 752.800048828125 2014-08-31T12:35:20Z 19 753.5999755859375 2014-08-31T12:35:38Z 19 753.4000244140625 2014-08-31T12:35:39Z 19 752.199951171875 2014-08-31T12:35:42Z 19 751.5999755859375 2014-08-31T12:35:44Z 19 751.199951171875 2014-08-31T12:35:46Z 19 750.5999755859375 2014-08-31T12:35:49Z 19 750 2014-08-31T12:35:51Z 19 750 2014-08-31T12:35:54Z 19 748.5999755859375 2014-08-31T12:35:59Z 19 747.800048828125 2014-08-31T12:36:01Z 19 747.5999755859375 2014-08-31T12:36:02Z 19 746.5999755859375 2014-08-31T12:36:04Z 19 745.199951171875 2014-08-31T12:36:07Z 19 743.5999755859375 2014-08-31T12:36:09Z 19 742.199951171875 2014-08-31T12:36:13Z 19 741.199951171875 2014-08-31T12:36:41Z 19 740.5999755859375 2014-08-31T12:36:42Z 19 739.5999755859375 2014-08-31T12:36:45Z 19 738.5999755859375 2014-08-31T12:36:48Z 19 737.800048828125 2014-08-31T12:36:51Z 19 737.199951171875 2014-08-31T12:36:52Z 19 736 2014-08-31T12:36:54Z 19 734.800048828125 2014-08-31T12:36:56Z 19 733.5999755859375 2014-08-31T12:36:59Z 19 733.199951171875 2014-08-31T12:37:00Z 19 733 2014-08-31T12:37:02Z 19 732.5999755859375 2014-08-31T12:37:03Z 19 732.199951171875 2014-08-31T12:37:04Z 19 732.199951171875 2014-08-31T12:37:09Z 19 731.4000244140625 2014-08-31T12:37:11Z 19 731.4000244140625 2014-08-31T12:37:13Z 19 730.199951171875 2014-08-31T12:38:09Z 18 729.4000244140625 2014-08-31T12:38:14Z 18 728.800048828125 2014-08-31T12:38:15Z 18 727.800048828125 2014-08-31T12:38:17Z 18 727.199951171875 2014-08-31T12:38:19Z 18 726.5999755859375 2014-08-31T12:38:22Z 18 725.4000244140625 2014-08-31T12:38:23Z 18 723.5999755859375 2014-08-31T12:38:25Z 18 722 2014-08-31T12:38:27Z 18 721 2014-08-31T12:38:30Z 18 720.199951171875 2014-08-31T12:38:32Z 18 719.5999755859375 2014-08-31T12:38:33Z 18 719 2014-08-31T12:38:34Z 18 718.4000244140625 2014-08-31T12:38:35Z 18 717.4000244140625 2014-08-31T12:38:37Z 18 716.199951171875 2014-08-31T12:38:40Z 18 715.5999755859375 2014-08-31T12:38:41Z 18 715 2014-08-31T12:38:42Z 18 713.800048828125 2014-08-31T12:38:45Z 18 711.800048828125 2014-08-31T12:38:47Z 18 711.199951171875 2014-08-31T12:38:48Z 18 710.4000244140625 2014-08-31T12:38:49Z 18 709.199951171875 2014-08-31T12:38:52Z 18 708.4000244140625 2014-08-31T12:38:53Z 18 707.5999755859375 2014-08-31T12:38:54Z 18 706.4000244140625 2014-08-31T12:38:56Z 18 705.800048828125 2014-08-31T12:38:58Z 18 705.800048828125 2014-08-31T12:38:59Z 18 705.4000244140625 2014-08-31T12:39:00Z 18 704.4000244140625 2014-08-31T12:39:02Z 18 704 2014-08-31T12:39:05Z 18 704.199951171875 2014-08-31T12:39:11Z 18 704.800048828125 2014-08-31T12:39:19Z 18 704.199951171875 2014-08-31T12:39:25Z 18 703.800048828125 2014-08-31T12:39:27Z 18 703.199951171875 2014-08-31T12:39:29Z 18 702.800048828125 2014-08-31T12:39:30Z 18 702.5999755859375 2014-08-31T12:39:32Z 18 702.199951171875 2014-08-31T12:39:33Z 18 701.4000244140625 2014-08-31T12:39:35Z 18 701 2014-08-31T12:39:38Z 18 700.4000244140625 2014-08-31T12:39:40Z 18 700.199951171875 2014-08-31T12:39:43Z 18 700 2014-08-31T12:39:45Z 18 700 2014-08-31T12:39:46Z 18 699.800048828125 2014-08-31T12:39:48Z 18 700 2014-08-31T12:40:00Z 18 700.199951171875 2014-08-31T12:40:02Z 18 700.199951171875 2014-08-31T12:40:05Z 18 700.199951171875 2014-08-31T12:40:07Z 18 699.5999755859375 2014-08-31T12:40:09Z 18 699.4000244140625 2014-08-31T12:40:11Z 18 699.5999755859375 2014-08-31T12:40:14Z 18 699.4000244140625 2014-08-31T12:40:16Z 18 699 2014-08-31T12:40:18Z 18 698.5999755859375 2014-08-31T12:40:20Z 18 697.800048828125 2014-08-31T12:40:22Z 18 697 2014-08-31T12:40:23Z 18 695.5999755859375 2014-08-31T12:40:26Z 18 695.199951171875 2014-08-31T12:40:27Z 18 694.4000244140625 2014-08-31T12:40:29Z 18 693.4000244140625 2014-08-31T12:40:31Z 18 692.199951171875 2014-08-31T12:40:34Z 18 690.800048828125 2014-08-31T12:40:37Z 18 689 2014-08-31T12:40:39Z 18 688.5999755859375 2014-08-31T12:40:40Z 18 688 2014-08-31T12:40:41Z 18 687 2014-08-31T12:40:44Z 18 685.5999755859375 2014-08-31T12:40:46Z 18 683.5999755859375 2014-08-31T12:40:47Z 18 682.4000244140625 2014-08-31T12:40:48Z 18 681.4000244140625 2014-08-31T12:40:49Z 18 680 2014-08-31T12:40:50Z 18 679 2014-08-31T12:40:51Z 18 677.4000244140625 2014-08-31T12:40:53Z 18 677.199951171875 2014-08-31T12:40:54Z 18 676.5999755859375 2014-08-31T12:40:58Z 18 676.4000244140625 2014-08-31T12:40:59Z 18 676.5999755859375 2014-08-31T12:41:04Z 18 677.4000244140625 2014-08-31T12:41:07Z 18 678.199951171875 2014-08-31T12:41:11Z 18 678.5999755859375 2014-08-31T12:41:13Z 18 678.800048828125 2014-08-31T12:41:19Z 18 679.800048828125 2014-08-31T12:41:24Z 18 679.5999755859375 2014-08-31T12:41:27Z 18 680.800048828125 2014-08-31T12:41:33Z 18 681.199951171875 2014-08-31T12:41:36Z 18 680.5999755859375 2014-08-31T12:41:40Z 18 680 2014-08-31T12:41:45Z 18 679.5999755859375 2014-08-31T12:41:47Z 18 679.199951171875 2014-08-31T12:41:49Z 18 678.199951171875 2014-08-31T12:41:52Z 18 676.5999755859375 2014-08-31T12:41:54Z 18 675.800048828125 2014-08-31T12:41:55Z 18 675 2014-08-31T12:41:56Z 18 673 2014-08-31T12:41:59Z 18 670.5999755859375 2014-08-31T12:42:00Z 18 669.199951171875 2014-08-31T12:42:01Z 18 667.5999755859375 2014-08-31T12:42:02Z 18 666 2014-08-31T12:42:03Z 18 665 2014-08-31T12:42:04Z 18 663.800048828125 2014-08-31T12:42:05Z 18 662.800048828125 2014-08-31T12:42:06Z 18 662.800048828125 2014-08-31T12:42:09Z 18 661.800048828125 2014-08-31T12:42:11Z 18 659.5999755859375 2014-08-31T12:42:13Z 18 657.5999755859375 2014-08-31T12:42:14Z 18 655.5999755859375 2014-08-31T12:42:15Z 18 653.5999755859375 2014-08-31T12:42:16Z 18 652.199951171875 2014-08-31T12:42:17Z 18 651 2014-08-31T12:42:19Z 18 648.5999755859375 2014-08-31T12:42:21Z 18 646.800048828125 2014-08-31T12:42:22Z 18 645.199951171875 2014-08-31T12:42:23Z 18 643.199951171875 2014-08-31T12:42:24Z 18 642 2014-08-31T12:42:26Z 18 641.199951171875 2014-08-31T12:42:27Z 18 639.800048828125 2014-08-31T12:42:28Z 18 637.4000244140625 2014-08-31T12:42:29Z 18 635.199951171875 2014-08-31T12:42:30Z 18 633.4000244140625 2014-08-31T12:42:31Z 18 632.199951171875 2014-08-31T12:42:32Z 18 630.5999755859375 2014-08-31T12:42:34Z 18 629.4000244140625 2014-08-31T12:42:35Z 18 627.800048828125 2014-08-31T12:42:36Z 18 626.4000244140625 2014-08-31T12:42:37Z 18 624.800048828125 2014-08-31T12:42:38Z 18 623.5999755859375 2014-08-31T12:42:39Z 18 622.4000244140625 2014-08-31T12:42:40Z 18 621.5999755859375 2014-08-31T12:42:41Z 18 620.800048828125 2014-08-31T12:42:42Z 18 619.4000244140625 2014-08-31T12:42:44Z 18 618 2014-08-31T12:42:47Z 18 617.4000244140625 2014-08-31T12:42:48Z 18 617 2014-08-31T12:42:49Z 18 615.800048828125 2014-08-31T12:42:51Z 18 614.5999755859375 2014-08-31T12:42:54Z 18 614.4000244140625 2014-08-31T12:42:56Z 18 614.199951171875 2014-08-31T12:43:00Z 18 614.4000244140625 2014-08-31T12:43:01Z 18 613.199951171875 2014-08-31T12:43:05Z 18 612.4000244140625 2014-08-31T12:43:07Z 18 612.199951171875 2014-08-31T12:43:08Z 18 611.5999755859375 2014-08-31T12:43:11Z 18 611.4000244140625 2014-08-31T12:43:12Z 18 611.4000244140625 2014-08-31T12:43:15Z 18 611 2014-08-31T12:43:16Z 18 610.800048828125 2014-08-31T12:43:18Z 18 610.5999755859375 2014-08-31T12:43:19Z 18 610.4000244140625 2014-08-31T12:43:21Z 18 610 2014-08-31T12:43:22Z 18 609.5999755859375 2014-08-31T12:43:23Z 18 608.800048828125 2014-08-31T12:43:25Z 18 608.199951171875 2014-08-31T12:43:26Z 18 607.5999755859375 2014-08-31T12:43:27Z 18 606.800048828125 2014-08-31T12:43:28Z 18 606.4000244140625 2014-08-31T12:43:29Z 18 605.199951171875 2014-08-31T12:43:32Z 19 603.5999755859375 2014-08-31T12:43:34Z 19 602.5999755859375 2014-08-31T12:43:35Z 19 601.5999755859375 2014-08-31T12:43:36Z 19 599.5999755859375 2014-08-31T12:43:37Z 19 598.4000244140625 2014-08-31T12:43:38Z 19 597 2014-08-31T12:43:39Z 19 595.800048828125 2014-08-31T12:43:40Z 19 594.4000244140625 2014-08-31T12:43:41Z 19 593.199951171875 2014-08-31T12:43:42Z 19 592 2014-08-31T12:43:43Z 19 590.5999755859375 2014-08-31T12:43:44Z 19 589.199951171875 2014-08-31T12:43:45Z 19 588 2014-08-31T12:43:46Z 19 586.800048828125 2014-08-31T12:43:47Z 19 584.800048828125 2014-08-31T12:43:49Z 19 584 2014-08-31T12:43:50Z 19 583 2014-08-31T12:43:51Z 19 581.5999755859375 2014-08-31T12:43:53Z 19 581.199951171875 2014-08-31T12:43:54Z 19 580.800048828125 2014-08-31T12:43:56Z 19 580.4000244140625 2014-08-31T12:43:58Z 19 580.4000244140625 2014-08-31T12:44:17Z 19 580.4000244140625 2014-08-31T12:44:18Z 19 579.800048828125 2014-08-31T12:44:23Z 19 579.4000244140625 2014-08-31T12:44:28Z 19 579.199951171875 2014-08-31T12:44:30Z 19 579 2014-08-31T12:44:33Z 19 578.4000244140625 2014-08-31T12:44:37Z 19 578.199951171875 2014-08-31T12:44:38Z 19 577.800048828125 2014-08-31T12:44:40Z 19 577.4000244140625 2014-08-31T12:44:42Z 19 577 2014-08-31T12:44:44Z 19 576.199951171875 2014-08-31T12:44:48Z 19 575.5999755859375 2014-08-31T12:44:49Z 19 575 2014-08-31T12:44:56Z 19 574.800048828125 2014-08-31T12:44:58Z 19 574.5999755859375 2014-08-31T12:45:02Z 19 574.199951171875 2014-08-31T12:45:10Z 19 573.5999755859375 2014-08-31T12:45:17Z 19 573.4000244140625 2014-08-31T12:45:18Z 19 572.5999755859375 2014-08-31T12:45:26Z 19 572.199951171875 2014-08-31T12:45:27Z 19 571.800048828125 2014-08-31T12:45:33Z 19 571.199951171875 2014-08-31T12:45:37Z 19 570.4000244140625 2014-08-31T12:45:41Z 19 570.199951171875 2014-08-31T12:45:47Z 19 569.800048828125 2014-08-31T12:45:49Z 19 569 2014-08-31T12:45:54Z 19 568.5999755859375 2014-08-31T12:45:58Z 19 567.800048828125 2014-08-31T12:46:02Z 19 567.199951171875 2014-08-31T12:46:05Z 19 567.199951171875 2014-08-31T12:46:06Z 19 566.800048828125 2014-08-31T12:46:08Z 19 566.5999755859375 2014-08-31T12:46:09Z 19 566.4000244140625 2014-08-31T12:46:11Z 19 566.5999755859375 2014-08-31T12:46:19Z 19 565.800048828125 2014-08-31T12:46:27Z 19 565.5999755859375 2014-08-31T12:46:30Z 19 564.800048828125 2014-08-31T12:46:32Z 19 564.5999755859375 2014-08-31T12:46:33Z 19 563 2014-08-31T12:46:36Z 19 562 2014-08-31T12:46:38Z 19 560.800048828125 2014-08-31T12:46:41Z 19 559.5999755859375 2014-08-31T12:46:43Z 19 558.5999755859375 2014-08-31T12:46:45Z 19 558 2014-08-31T12:46:46Z 19 557.199951171875 2014-08-31T12:46:47Z 19 556.800048828125 2014-08-31T12:46:48Z 19 556.4000244140625 2014-08-31T12:46:49Z 19 555.800048828125 2014-08-31T12:46:52Z 19 555.199951171875 2014-08-31T12:46:53Z 19 554.4000244140625 2014-08-31T12:46:55Z 19 553 2014-08-31T12:46:58Z 19 552.199951171875 2014-08-31T12:47:00Z 19 551.800048828125 2014-08-31T12:47:01Z 19 550.5999755859375 2014-08-31T12:47:03Z 19 549.4000244140625 2014-08-31T12:47:05Z 20 548.5999755859375 2014-08-31T12:47:06Z 20 548 2014-08-31T12:47:07Z 20 546.5999755859375 2014-08-31T12:47:11Z 20 546.4000244140625 2014-08-31T12:47:12Z 20 545 2014-08-31T12:47:14Z 20 544.199951171875 2014-08-31T12:47:16Z 20 543.800048828125 2014-08-31T12:47:18Z 20 542.5999755859375 2014-08-31T12:47:21Z 20 541.800048828125 2014-08-31T12:47:26Z 20 541.199951171875 2014-08-31T12:47:28Z 20 540.199951171875 2014-08-31T12:47:31Z 20 540.199951171875 2014-08-31T12:47:33Z 20 539 2014-08-31T12:47:36Z 20 538 2014-08-31T12:47:40Z 20 537.4000244140625 2014-08-31T12:47:42Z 20 537 2014-08-31T12:47:47Z 20 536.4000244140625 2014-08-31T12:47:49Z 20 535.800048828125 2014-08-31T12:47:50Z 20 534.4000244140625 2014-08-31T12:47:55Z 20 533.4000244140625 2014-08-31T12:47:58Z 20 532.199951171875 2014-08-31T12:48:00Z 20 532 2014-08-31T12:48:01Z 20 530.5999755859375 2014-08-31T12:48:03Z 20 529.5999755859375 2014-08-31T12:48:05Z 20 529.199951171875 2014-08-31T12:48:06Z 20 528 2014-08-31T12:48:08Z 20 527.199951171875 2014-08-31T12:48:11Z 20 527 2014-08-31T12:48:12Z 20 526.4000244140625 2014-08-31T12:48:18Z 20 526.199951171875 2014-08-31T12:48:23Z 20 526 2014-08-31T12:48:29Z 20 526 2014-08-31T12:48:30Z 20 525 2014-08-31T12:48:35Z 20 524.800048828125 2014-08-31T12:48:39Z 20 524.5999755859375 2014-08-31T12:48:43Z 20 523 2014-08-31T12:48:49Z 20 522.79998779296875 2014-08-31T12:48:57Z 20 522.4000244140625 2014-08-31T12:49:02Z 20 522.20001220703125 2014-08-31T12:49:03Z 20 522.5999755859375 2014-08-31T12:49:06Z 20 522.5999755859375 2014-08-31T12:49:08Z 20 522.20001220703125 2014-08-31T12:49:12Z 20 522.5999755859375 2014-08-31T12:49:17Z 20 522.5999755859375 2014-08-31T12:49:18Z 20 523.4000244140625 2014-08-31T12:49:26Z 20 524 2014-08-31T12:49:34Z 20 524 2014-08-31T12:49:35Z 20 524 2014-08-31T12:49:36Z 20 523.79998779296875 2014-08-31T12:49:39Z 20 523.5999755859375 2014-08-31T12:49:47Z 20 523 2014-08-31T12:49:52Z 20 522.79998779296875 2014-08-31T12:49:53Z 20 522.20001220703125 2014-08-31T12:50:00Z 20 522 2014-08-31T12:50:01Z 20 521.4000244140625 2014-08-31T12:50:06Z 20 521.4000244140625 2014-08-31T12:50:08Z 20 521.79998779296875 2014-08-31T12:50:10Z 20 521.79998779296875 2014-08-31T12:50:14Z 20 522.20001220703125 2014-08-31T12:50:16Z 20 522.4000244140625 2014-08-31T12:50:18Z 20 522.20001220703125 2014-08-31T12:50:22Z 20 521.79998779296875 2014-08-31T12:50:30Z 20 521.4000244140625 2014-08-31T12:50:33Z 20 521 2014-08-31T12:50:36Z 20 519.79998779296875 2014-08-31T12:50:39Z 20 519.5999755859375 2014-08-31T12:50:40Z 20 519 2014-08-31T12:50:42Z 20 518.5999755859375 2014-08-31T12:50:43Z 20 518 2014-08-31T12:50:44Z 20 517.20001220703125 2014-08-31T12:50:47Z 20 515.4000244140625 2014-08-31T12:50:49Z 20 514 2014-08-31T12:50:51Z 20 512.79998779296875 2014-08-31T12:50:54Z 20 512.20001220703125 2014-08-31T12:50:56Z 20 512 2014-08-31T12:50:57Z 20 511.79998779296875 2014-08-31T12:50:59Z 20 511.5999755859375 2014-08-31T12:51:00Z 20 510.5999755859375 2014-08-31T12:51:03Z 20 510.20001220703125 2014-08-31T12:51:05Z 20 509.4000244140625 2014-08-31T12:51:08Z 20 509 2014-08-31T12:51:10Z 20 509 2014-08-31T12:51:11Z 20 508.79998779296875 2014-08-31T12:51:12Z 20 508.20001220703125 2014-08-31T12:51:17Z 20 508.20001220703125 2014-08-31T12:51:18Z 20 508.20001220703125 2014-08-31T12:51:24Z 20 508.20001220703125 2014-08-31T12:51:25Z 20 508.20001220703125 2014-08-31T12:51:28Z 20 509 2014-08-31T12:51:34Z 20 509.4000244140625 2014-08-31T12:52:17Z 20 509.4000244140625 2014-08-31T12:52:18Z 20 510 2014-08-31T12:52:23Z 20 510.4000244140625 2014-08-31T12:52:26Z 20 510.4000244140625 2014-08-31T12:52:28Z 20 510.5999755859375 2014-08-31T12:52:30Z 20 510.5999755859375 2014-08-31T12:52:31Z 20 511.20001220703125 2014-08-31T12:52:38Z 21 511.4000244140625 2014-08-31T12:52:40Z 21 512.4000244140625 2014-08-31T12:52:46Z 21 512.4000244140625 2014-08-31T12:52:47Z 21 513.5999755859375 2014-08-31T12:52:53Z 21 513.5999755859375 2014-08-31T12:52:54Z 21 514.5999755859375 2014-08-31T12:53:02Z 21 515.20001220703125 2014-08-31T12:53:06Z 21 515.79998779296875 2014-08-31T12:53:09Z 21 517 2014-08-31T12:53:14Z 21 517 2014-08-31T12:53:16Z 21 516.5999755859375 2014-08-31T12:53:21Z 21 516.5999755859375 2014-08-31T12:53:24Z 21 516.79998779296875 2014-08-31T12:53:33Z 21 516.79998779296875 2014-08-31T12:53:39Z 21 517 2014-08-31T12:53:48Z 21 517 2014-08-31T12:53:54Z 21 517 2014-08-31T12:53:57Z 21 517.20001220703125 2014-08-31T12:54:01Z 21 517.20001220703125 2014-08-31T12:54:03Z 21 516.79998779296875 2014-08-31T12:54:05Z 21 516.20001220703125 2014-08-31T12:54:11Z 21 515.5999755859375 2014-08-31T12:54:13Z 21 514.5999755859375 2014-08-31T12:54:16Z 21 514.4000244140625 2014-08-31T12:54:17Z 21 513.5999755859375 2014-08-31T12:54:24Z 21 513.20001220703125 2014-08-31T12:54:26Z 21 513.20001220703125 2014-08-31T12:54:27Z 21 513.20001220703125 2014-08-31T12:54:28Z 21 513 2014-08-31T12:54:30Z 21 513 2014-08-31T12:54:32Z 21 512.79998779296875 2014-08-31T12:54:36Z 21 511.79998779296875 2014-08-31T12:54:38Z 21 510.79998779296875 2014-08-31T12:54:40Z 21 510.4000244140625 2014-08-31T12:54:41Z 21 509.79998779296875 2014-08-31T12:54:44Z 21 508.5999755859375 2014-08-31T12:54:46Z 21 507.79998779296875 2014-08-31T12:54:49Z 21 507.4000244140625 2014-08-31T12:54:50Z 21 507.4000244140625 2014-08-31T12:54:52Z 21 506.5999755859375 2014-08-31T12:54:56Z 21 506.20001220703125 2014-08-31T12:54:57Z 21 504.79998779296875 2014-08-31T12:55:00Z 21 503.5999755859375 2014-08-31T12:55:02Z 21 502.79998779296875 2014-08-31T12:55:03Z 21 502.4000244140625 2014-08-31T12:55:04Z 21 501.79998779296875 2014-08-31T12:55:05Z 21 501.4000244140625 2014-08-31T12:55:06Z 21 500.79998779296875 2014-08-31T12:55:07Z 21 500 2014-08-31T12:55:08Z 21 499.4000244140625 2014-08-31T12:55:09Z 21 498.79998779296875 2014-08-31T12:55:10Z 21 498.4000244140625 2014-08-31T12:55:11Z 21 497.79998779296875 2014-08-31T12:55:12Z 21 496.20001220703125 2014-08-31T12:55:14Z 21 495.4000244140625 2014-08-31T12:55:16Z 21 494.79998779296875 2014-08-31T12:55:17Z 21 494.4000244140625 2014-08-31T12:55:20Z 21 493.79998779296875 2014-08-31T12:55:23Z 21 493.79998779296875 2014-08-31T12:55:24Z 21 493.79998779296875 2014-08-31T12:55:25Z 21 493.20001220703125 2014-08-31T12:55:29Z 21 492.79998779296875 2014-08-31T12:55:30Z 21 492.4000244140625 2014-08-31T12:55:31Z 21 491.5999755859375 2014-08-31T12:55:34Z 21 491 2014-08-31T12:55:36Z 21 490.20001220703125 2014-08-31T12:55:38Z 21 489.5999755859375 2014-08-31T12:55:40Z 21 489.20001220703125 2014-08-31T12:55:41Z 21 488.20001220703125 2014-08-31T12:55:44Z 21 487.79998779296875 2014-08-31T12:55:45Z 21 487.5999755859375 2014-08-31T12:55:46Z 21 487 2014-08-31T12:55:49Z 21 486.79998779296875 2014-08-31T12:55:51Z 21 486.4000244140625 2014-08-31T12:55:52Z 21 486.20001220703125 2014-08-31T12:55:53Z 21 486 2014-08-31T12:55:54Z 21 485.79998779296875 2014-08-31T12:55:55Z 21 485.5999755859375 2014-08-31T12:55:59Z 21 485.5999755859375 2014-08-31T12:56:00Z 21 485.5999755859375 2014-08-31T12:56:06Z 21 486 2014-08-31T12:56:13Z 21 485.79998779296875 2014-08-31T12:56:25Z 21 485.20001220703125 2014-08-31T12:56:30Z 21 485 2014-08-31T12:56:32Z 21 485 2014-08-31T12:56:38Z 21 485.5999755859375 2014-08-31T12:57:14Z 21 485.5999755859375 2014-08-31T12:57:22Z 21 485.5999755859375 2014-08-31T12:57:24Z 21 485.5999755859375 2014-08-31T12:57:28Z 21 485.4000244140625 2014-08-31T12:57:36Z 21 485.79998779296875 2014-08-31T12:57:41Z 21 485.79998779296875 2014-08-31T12:57:57Z 21 486 2014-08-31T12:57:59Z 21 486.20001220703125 2014-08-31T12:58:01Z 21 487 2014-08-31T12:58:05Z 21 487.20001220703125 2014-08-31T12:58:07Z 21 488.20001220703125 2014-08-31T12:58:11Z 21 489 2014-08-31T12:58:15Z 21 489.4000244140625 2014-08-31T12:58:16Z 21 490.4000244140625 2014-08-31T12:58:21Z 21 490.79998779296875 2014-08-31T12:58:23Z 21 491.5999755859375 2014-08-31T12:58:26Z 21 492.5999755859375 2014-08-31T12:58:32Z 21 493.79998779296875 2014-08-31T12:58:39Z 21 494.79998779296875 2014-08-31T12:58:45Z 21 495.4000244140625 2014-08-31T12:58:47Z 21 496 2014-08-31T12:58:52Z 21 496.20001220703125 2014-08-31T12:58:55Z 21 496.20001220703125 2014-08-31T12:59:03Z 21 496.20001220703125 2014-08-31T12:59:26Z 21 496.4000244140625 2014-08-31T12:59:31Z 21 496.5999755859375 2014-08-31T12:59:37Z 21 497 2014-08-31T12:59:39Z 21 496.79998779296875 2014-08-31T12:59:45Z 21 496.5999755859375 2014-08-31T12:59:52Z 21 496.20001220703125 2014-08-31T12:59:59Z 21 495.79998779296875 2014-08-31T13:00:02Z 21 495.79998779296875 2014-08-31T13:00:06Z 21 495.5999755859375 2014-08-31T13:00:14Z 21 495 2014-08-31T13:00:22Z 21 494.79998779296875 2014-08-31T13:00:23Z 21 493.79998779296875 2014-08-31T13:00:30Z 21 493.79998779296875 2014-08-31T13:00:31Z 21 492.79998779296875 2014-08-31T13:00:38Z 21 492.79998779296875 2014-08-31T13:00:39Z 21 492.5999755859375 2014-08-31T13:00:42Z 21 492.4000244140625 2014-08-31T13:00:45Z 21 491.79998779296875 2014-08-31T13:00:52Z 21 491.79998779296875 2014-08-31T13:00:53Z 21 491.79998779296875 2014-08-31T13:00:56Z 21 491.5999755859375 2014-08-31T13:00:58Z 21 491.5999755859375 2014-08-31T13:00:59Z 21 491.20001220703125 2014-08-31T13:01:01Z 21 490.79998779296875 2014-08-31T13:01:06Z 21 490.79998779296875 2014-08-31T13:01:07Z 21 489.5999755859375 2014-08-31T13:01:14Z 21 489.4000244140625 2014-08-31T13:01:15Z 21 488.4000244140625 2014-08-31T13:01:18Z 21 487.5999755859375 2014-08-31T13:01:21Z 21 487.20001220703125 2014-08-31T13:01:23Z 21 486.20001220703125 2014-08-31T13:01:27Z 21 485 2014-08-31T13:01:31Z 21 484.79998779296875 2014-08-31T13:01:32Z 21 484.79998779296875 2014-08-31T13:01:33Z 21 484.4000244140625 2014-08-31T13:01:35Z 21 483.79998779296875 2014-08-31T13:02:19Z 21 483.79998779296875 2014-08-31T13:02:23Z 21 483.4000244140625 2014-08-31T13:02:28Z 21 483.5999755859375 2014-08-31T13:02:29Z 21 483.79998779296875 2014-08-31T13:02:36Z 21 484.20001220703125 2014-08-31T13:02:43Z 21 484.4000244140625 2014-08-31T13:02:51Z 21 484.79998779296875 2014-08-31T13:02:59Z 21 485 2014-08-31T13:03:00Z 21 485.4000244140625 2014-08-31T13:03:09Z 21 485.5999755859375 2014-08-31T13:03:13Z 21 486 2014-08-31T13:03:15Z 21 486.20001220703125 2014-08-31T13:03:17Z 21 487 2014-08-31T13:03:25Z 21 487.20001220703125 2014-08-31T13:03:26Z 21 487.4000244140625 2014-08-31T13:03:32Z 21 488 2014-08-31T13:03:40Z 21 488 2014-08-31T13:03:41Z 21 487.79998779296875 2014-08-31T13:03:45Z 21 487.4000244140625 2014-08-31T13:03:49Z 21 487 2014-08-31T13:03:51Z 21 486.5999755859375 2014-08-31T13:03:53Z 21 486.4000244140625 2014-08-31T13:03:54Z 21 486 2014-08-31T13:03:56Z 21 485 2014-08-31T13:04:01Z 21 484.79998779296875 2014-08-31T13:04:02Z 21 483.79998779296875 2014-08-31T13:04:08Z 21 483.5999755859375 2014-08-31T13:04:09Z 21 483.5999755859375 2014-08-31T13:04:12Z 21 483.20001220703125 2014-08-31T13:04:15Z 21 483.20001220703125 2014-08-31T13:04:16Z 21 483.20001220703125 2014-08-31T13:04:22Z 21 482.79998779296875 2014-08-31T13:04:27Z 21 482.5999755859375 2014-08-31T13:04:35Z 21 482.5999755859375 2014-08-31T13:04:36Z 21 482.5999755859375 2014-08-31T13:04:41Z 21 482.5999755859375 2014-08-31T13:04:44Z 21 482.5999755859375 2014-08-31T13:04:47Z 22 483.20001220703125 2014-08-31T13:04:53Z 22 483.4000244140625 2014-08-31T13:04:55Z 22 483.5999755859375 2014-08-31T13:04:57Z 22 484 2014-08-31T13:05:06Z 22 484.5999755859375 2014-08-31T13:05:14Z 22 484.79998779296875 2014-08-31T13:05:15Z 22 485.79998779296875 2014-08-31T13:05:21Z 22 486 2014-08-31T13:05:24Z 22 486.79998779296875 2014-08-31T13:05:27Z 22 487.4000244140625 2014-08-31T13:05:30Z 22 487.4000244140625 2014-08-31T13:05:36Z 22 486.79998779296875 2014-08-31T13:05:39Z 22 487 2014-08-31T13:05:40Z 22 486.5999755859375 2014-08-31T13:05:45Z 22 486.4000244140625 2014-08-31T13:05:52Z 22 486.20001220703125 2014-08-31T13:05:54Z 22 486.20001220703125 2014-08-31T13:05:57Z 22 486.20001220703125 2014-08-31T13:06:00Z 22 486.4000244140625 2014-08-31T13:06:03Z 22 486.4000244140625 2014-08-31T13:06:06Z 22 486.20001220703125 2014-08-31T13:06:12Z 22 485.5999755859375 2014-08-31T13:06:17Z 22 484.79998779296875 2014-08-31T13:06:21Z 22 484.4000244140625 2014-08-31T13:06:23Z 22 483.5999755859375 2014-08-31T13:06:27Z 22 483.4000244140625 2014-08-31T13:06:28Z 22 482.5999755859375 2014-08-31T13:06:33Z 22 482.4000244140625 2014-08-31T13:06:34Z 22 482.20001220703125 2014-08-31T13:06:35Z 22 481.4000244140625 2014-08-31T13:06:38Z 22 481.20001220703125 2014-08-31T13:06:39Z 22 481.20001220703125 2014-08-31T13:06:40Z 22 480.4000244140625 2014-08-31T13:06:42Z 22 480.20001220703125 2014-08-31T13:06:43Z 22 479.79998779296875 2014-08-31T13:06:44Z 22 478.79998779296875 2014-08-31T13:06:47Z 22 477.5999755859375 2014-08-31T13:06:51Z 22 476.4000244140625 2014-08-31T13:06:54Z 22 476 2014-08-31T13:06:55Z 22 475.4000244140625 2014-08-31T13:06:58Z 22 474.4000244140625 2014-08-31T13:07:02Z 22 474 2014-08-31T13:07:03Z 22 472.79998779296875 2014-08-31T13:07:06Z 22 472.20001220703125 2014-08-31T13:07:08Z 22 471.5999755859375 2014-08-31T13:07:10Z 22 471.20001220703125 2014-08-31T13:07:16Z 22 470.79998779296875 2014-08-31T13:07:21Z 22 470.79998779296875 2014-08-31T13:07:27Z 22 471.20001220703125 2014-08-31T13:07:30Z 22 471.20001220703125 2014-08-31T13:07:32Z 22 471.20001220703125 2014-08-31T13:07:34Z 22 471.4000244140625 2014-08-31T13:07:37Z 22 471.5999755859375 2014-08-31T13:07:44Z 22 471.20001220703125 2014-08-31T13:07:51Z 22 471.4000244140625 2014-08-31T13:07:57Z 22 470.79998779296875 2014-08-31T13:08:03Z 22 470.5999755859375 2014-08-31T13:08:04Z 22 469.5999755859375 2014-08-31T13:08:09Z 22 469.4000244140625 2014-08-31T13:08:10Z 22 468.5999755859375 2014-08-31T13:08:15Z 22 468.20001220703125 2014-08-31T13:08:16Z 22 467.5999755859375 2014-08-31T13:08:18Z 22 467 2014-08-31T13:08:20Z 22 465.79998779296875 2014-08-31T13:08:24Z 22 465.5999755859375 2014-08-31T13:08:25Z 22 464.4000244140625 2014-08-31T13:08:27Z 22 463.4000244140625 2014-08-31T13:08:30Z 22 463.20001220703125 2014-08-31T13:08:31Z 22 462.4000244140625 2014-08-31T13:08:33Z 22 461 2014-08-31T13:08:37Z 22 459.79998779296875 2014-08-31T13:08:39Z 22 458.79998779296875 2014-08-31T13:08:41Z 22 457.5999755859375 2014-08-31T13:08:43Z 22 456 2014-08-31T13:08:45Z 22 454.4000244140625 2014-08-31T13:08:47Z 22 452.5999755859375 2014-08-31T13:08:49Z 22 451 2014-08-31T13:08:51Z 22 450.4000244140625 2014-08-31T13:08:54Z 22 449.79998779296875 2014-08-31T13:08:56Z 22 449.4000244140625 2014-08-31T13:08:59Z 22 448.5999755859375 2014-08-31T13:09:02Z 22 448 2014-08-31T13:09:05Z 22 447.4000244140625 2014-08-31T13:09:06Z 22 446.4000244140625 2014-08-31T13:09:08Z 22 446 2014-08-31T13:09:09Z 22 445 2014-08-31T13:09:12Z 22 445 2014-08-31T13:09:13Z 22 443.5999755859375 2014-08-31T13:09:15Z 22 442.4000244140625 2014-08-31T13:09:18Z 22 441.79998779296875 2014-08-31T13:09:19Z 22 441.4000244140625 2014-08-31T13:09:20Z 22 441 2014-08-31T13:09:23Z 22 441 2014-08-31T13:09:27Z 22 441 2014-08-31T13:09:33Z 22 441.5999755859375 2014-08-31T13:09:40Z 22 441.4000244140625 2014-08-31T13:09:43Z 22 441 2014-08-31T13:09:44Z 22 440.5999755859375 2014-08-31T13:09:47Z 22 440.4000244140625 2014-08-31T13:09:48Z 22 440.4000244140625 2014-08-31T13:09:49Z 22 440.4000244140625 2014-08-31T13:09:53Z 22 440.4000244140625 2014-08-31T13:09:58Z 21 440.20001220703125 2014-08-31T13:10:00Z 21 439.79998779296875 2014-08-31T13:10:03Z 21 439.79998779296875 2014-08-31T13:10:04Z 21 439.79998779296875 2014-08-31T13:10:09Z 21 439.5999755859375 2014-08-31T13:10:10Z 21 439.4000244140625 2014-08-31T13:10:12Z 21 439.4000244140625 2014-08-31T13:10:13Z 21 439.4000244140625 2014-08-31T13:10:15Z 21 439.4000244140625 2014-08-31T13:10:17Z 21 438.79998779296875 2014-08-31T13:10:22Z 21 438.5999755859375 2014-08-31T13:10:24Z 21 438.20001220703125 2014-08-31T13:10:27Z 21 437.79998779296875 2014-08-31T13:10:29Z 21 437.4000244140625 2014-08-31T13:10:32Z 21 437.4000244140625 2014-08-31T13:10:33Z 21 437.5999755859375 2014-08-31T13:10:37Z 21 438.20001220703125 2014-08-31T13:10:44Z 21 438 2014-08-31T13:10:50Z 21 437.79998779296875 2014-08-31T13:10:55Z 21 437.79998779296875 2014-08-31T13:10:57Z 21 437.79998779296875 2014-08-31T13:11:01Z 21 437.79998779296875 2014-08-31T13:11:04Z 21 437.79998779296875 2014-08-31T13:11:11Z 21 437.79998779296875 2014-08-31T13:11:15Z 21 438 2014-08-31T13:11:18Z 21 438 2014-08-31T13:11:19Z 21 438 2014-08-31T13:11:25Z 21 438.20001220703125 2014-08-31T13:11:31Z 21 438.20001220703125 2014-08-31T13:11:36Z 21 438 2014-08-31T13:11:42Z 21 437.4000244140625 2014-08-31T13:11:51Z 21 437.20001220703125 2014-08-31T13:11:59Z 21 437 2014-08-31T13:12:00Z 21 437.79998779296875 2014-08-31T13:12:08Z 21 438.20001220703125 2014-08-31T13:12:14Z 21 439 2014-08-31T13:12:22Z 21 438.79998779296875 2014-08-31T13:12:30Z 21 438.20001220703125 2014-08-31T13:12:39Z 21 437.20001220703125 2014-08-31T13:12:47Z 21 437 2014-08-31T13:12:48Z 21 436 2014-08-31T13:12:52Z 21 435.4000244140625 2014-08-31T13:12:55Z 21 435 2014-08-31T13:12:57Z 21 434.20001220703125 2014-08-31T13:13:01Z 21 433.79998779296875 2014-08-31T13:13:03Z 21 433 2014-08-31T13:13:07Z 21 432.5999755859375 2014-08-31T13:13:08Z 21 431.79998779296875 2014-08-31T13:13:12Z 21 431.5999755859375 2014-08-31T13:13:13Z 21 430.4000244140625 2014-08-31T13:13:16Z 21 429.79998779296875 2014-08-31T13:13:18Z 21 429.4000244140625 2014-08-31T13:13:20Z 21 429.20001220703125 2014-08-31T13:13:22Z 21 428.5999755859375 2014-08-31T13:13:27Z 21 428.5999755859375 2014-08-31T13:14:26Z 22 428.4000244140625 2014-08-31T13:14:32Z 22 428.20001220703125 2014-08-31T13:14:33Z 22 427.5999755859375 2014-08-31T13:14:38Z 22 427.20001220703125 2014-08-31T13:14:41Z 22 426.4000244140625 2014-08-31T13:14:43Z 22 425.79998779296875 2014-08-31T13:14:44Z 22 424.4000244140625 2014-08-31T13:14:46Z 22 422.5999755859375 2014-08-31T13:14:48Z 22 421.20001220703125 2014-08-31T13:14:50Z 22 419.79998779296875 2014-08-31T13:14:51Z 22 419.20001220703125 2014-08-31T13:14:53Z 22 418.79998779296875 2014-08-31T13:14:54Z 22 417.5999755859375 2014-08-31T13:14:56Z 22 416 2014-08-31T13:14:59Z 22 415 2014-08-31T13:15:02Z 22 414.5999755859375 2014-08-31T13:15:04Z 22 414.79998779296875 2014-08-31T13:15:07Z 22 415 2014-08-31T13:15:09Z 22 415.20001220703125 2014-08-31T13:15:12Z 22 415.4000244140625 2014-08-31T13:15:14Z 22 415.5999755859375 2014-08-31T13:15:20Z 22 416 2014-08-31T13:15:27Z 22 416.5999755859375 2014-08-31T13:15:33Z 22 417.20001220703125 2014-08-31T13:17:48Z 22 417.79998779296875 2014-08-31T13:17:54Z 22 418.20001220703125 2014-08-31T13:17:57Z 22 418.5999755859375 2014-08-31T13:18:00Z 22 419.4000244140625 2014-08-31T13:18:04Z 22 419.4000244140625 2014-08-31T13:18:06Z 22 420.4000244140625 2014-08-31T13:18:12Z 22 420.5999755859375 2014-08-31T13:18:13Z 22 421.4000244140625 2014-08-31T13:18:18Z 22 421.5999755859375 2014-08-31T13:18:22Z 22 421.5999755859375 2014-08-31T13:18:23Z 22 422.20001220703125 2014-08-31T13:18:30Z 22 422.5999755859375 2014-08-31T13:18:34Z 22 422.79998779296875 2014-08-31T13:18:36Z 22 423.5999755859375 2014-08-31T13:18:43Z 22 423.79998779296875 2014-08-31T13:18:44Z 22 424.4000244140625 2014-08-31T13:18:49Z 22 424.20001220703125 2014-08-31T13:18:54Z 22 424.20001220703125 2014-08-31T13:18:56Z 22 424 2014-08-31T13:19:01Z 22 424.20001220703125 2014-08-31T13:19:02Z 23 424.5999755859375 2014-08-31T13:19:05Z 23 425 2014-08-31T13:19:06Z 23 425.4000244140625 2014-08-31T13:19:09Z 23 425.5999755859375 2014-08-31T13:19:12Z 23 425.4000244140625 2014-08-31T13:19:15Z 23 425.20001220703125 2014-08-31T13:19:16Z 23 425 2014-08-31T13:19:17Z 23 424.79998779296875 2014-08-31T13:19:19Z 23 424.4000244140625 2014-08-31T13:19:21Z 23 424.4000244140625 2014-08-31T13:19:26Z 23 423.79998779296875 2014-08-31T13:19:30Z 23 423.5999755859375 2014-08-31T13:19:32Z 23 422.5999755859375 2014-08-31T13:19:37Z 23 422.20001220703125 2014-08-31T13:19:38Z 23 421.20001220703125 2014-08-31T13:19:40Z 23 420.5999755859375 2014-08-31T13:19:42Z 23 420.4000244140625 2014-08-31T13:19:43Z 23 420.20001220703125 2014-08-31T13:19:44Z 23 419 2014-08-31T13:19:47Z 23 418.79998779296875 2014-08-31T13:19:48Z 23 418.5999755859375 2014-08-31T13:19:49Z 23 418 2014-08-31T13:19:51Z 23 417.4000244140625 2014-08-31T13:19:54Z 23 416.79998779296875 2014-08-31T13:19:56Z 23 415.4000244140625 2014-08-31T13:19:59Z 23 415 2014-08-31T13:20:00Z 23 414 2014-08-31T13:20:02Z 23 412.20001220703125 2014-08-31T13:20:04Z 23 411.79998779296875 2014-08-31T13:20:05Z 23 410.79998779296875 2014-08-31T13:20:07Z 23 409.5999755859375 2014-08-31T13:20:10Z 23 408.5999755859375 2014-08-31T13:20:13Z 23 407.79998779296875 2014-08-31T13:20:15Z 23 407.4000244140625 2014-08-31T13:20:37Z 23 407.20001220703125 2014-08-31T13:20:38Z 23 407.20001220703125 2014-08-31T13:20:40Z 23 407.20001220703125 2014-08-31T13:20:41Z 23 406.79998779296875 2014-08-31T13:20:44Z 23 406.20001220703125 2014-08-31T13:20:45Z 23 405.5999755859375 2014-08-31T13:20:46Z 23 404.79998779296875 2014-08-31T13:20:47Z 23 404 2014-08-31T13:20:50Z 23 403.79998779296875 2014-08-31T13:20:52Z 23 403.79998779296875 2014-08-31T13:20:55Z 23 403.79998779296875 2014-08-31T13:21:48Z 23 403.5999755859375 2014-08-31T13:21:49Z 23 403.5999755859375 2014-08-31T13:21:52Z 23 403.5999755859375 2014-08-31T13:21:53Z 23 403.4000244140625 2014-08-31T13:21:58Z 23 403.4000244140625 2014-08-31T13:21:59Z 23 402.79998779296875 2014-08-31T13:22:01Z 23 402.4000244140625 2014-08-31T13:22:02Z 23 401.79998779296875 2014-08-31T13:22:04Z 23 401.5999755859375 2014-08-31T13:22:05Z 23 401 2014-08-31T13:22:08Z 23 400.4000244140625 2014-08-31T13:22:12Z 23 399.79998779296875 2014-08-31T13:22:15Z 23 400.20001220703125 2014-08-31T13:22:22Z 23 400.4000244140625 2014-08-31T13:22:30Z 23 400.4000244140625 2014-08-31T13:22:36Z 23 400.20001220703125 2014-08-31T13:22:37Z 23 400.20001220703125 2014-08-31T13:22:42Z 23 400.20001220703125 2014-08-31T13:22:44Z 23 400.20001220703125 2014-08-31T13:22:48Z 23 400.4000244140625 2014-08-31T13:22:54Z 23 400.20001220703125 2014-08-31T13:22:59Z 24 400.20001220703125 2014-08-31T13:23:04Z 24 400 2014-08-31T13:23:35Z 24 399.79998779296875 2014-08-31T13:23:41Z 24 399.79998779296875 2014-08-31T13:23:42Z 24 400 2014-08-31T13:23:47Z 24 400.20001220703125 2014-08-31T13:23:53Z 24 400.20001220703125 2014-08-31T13:23:59Z 24 400.20001220703125 2014-08-31T13:24:02Z 24 400.20001220703125 2014-08-31T13:24:04Z 24 400.20001220703125 2014-08-31T13:24:06Z 24 400.20001220703125 2014-08-31T13:24:11Z 24 399.20001220703125 2014-08-31T13:24:46Z 24 399.79998779296875 2014-08-31T13:24:48Z 25 402.4000244140625 2014-08-31T13:24:49Z 25 401.4000244140625 2014-08-31T13:24:51Z 25 400 2014-08-31T13:24:52Z 25 400.4000244140625 2014-08-31T13:24:56Z 25 398.4000244140625 2014-08-31T13:25:04Z 25 398.5999755859375 2014-08-31T13:25:05Z 25 400.5999755859375 2014-08-31T13:25:07Z 25 399.79998779296875 2014-08-31T13:25:38Z 25 400 2014-08-31T13:25:40Z 25 399.5999755859375 2014-08-31T13:25:46Z 25 399.5999755859375 2014-08-31T13:25:54Z 25 399.4000244140625 2014-08-31T13:26:04Z 25 399.4000244140625 2014-08-31T13:26:10Z 25 399.20001220703125 2014-08-31T13:26:17Z 25 399.4000244140625 2014-08-31T13:26:23Z 25 399.5999755859375 2014-08-31T13:26:29Z 25 399.4000244140625 2014-08-31T13:26:36Z 25 399.4000244140625 2014-08-31T13:26:44Z 25 399.4000244140625 2014-08-31T13:26:51Z 25 399.20001220703125 2014-08-31T13:26:56Z 25 399 2014-08-31T13:27:01Z 25 399 2014-08-31T13:27:04Z 25 399.20001220703125 2014-08-31T13:27:08Z 25 398.79998779296875 2014-08-31T13:27:15Z 25 398.4000244140625 2014-08-31T13:27:19Z 25 398.4000244140625 2014-08-31T13:27:22Z 25 398 2014-08-31T13:27:29Z 25 398 2014-08-31T13:27:36Z 25 398 2014-08-31T13:27:43Z 25 397.79998779296875 2014-08-31T13:27:44Z 25 397.5999755859375 2014-08-31T13:27:52Z 25 397.4000244140625 2014-08-31T13:27:57Z 25 397.20001220703125 2014-08-31T13:27:59Z 25 396.79998779296875 2014-08-31T13:28:04Z 25 396.79998779296875 2014-08-31T13:28:14Z 25 397 2014-08-31T13:28:22Z 25 396.5999755859375 2014-08-31T13:28:28Z 25 396.5999755859375 2014-08-31T13:28:37Z 25 396.4000244140625 2014-08-31T13:28:40Z 25 396.4000244140625 2014-08-31T13:28:45Z 25 396.5999755859375 2014-08-31T13:28:52Z 25 396.4000244140625 2014-08-31T13:28:58Z 25 396.5999755859375 2014-08-31T13:29:07Z 25 396 2014-08-31T13:29:14Z 25 395.4000244140625 2014-08-31T13:29:17Z 25 395.5999755859375 2014-08-31T13:29:19Z 25 395.4000244140625 2014-08-31T13:29:22Z 25 395.20001220703125 2014-08-31T13:29:25Z 25 395 2014-08-31T13:29:32Z 25 394.79998779296875 2014-08-31T13:29:44Z 25 394.79998779296875 2014-08-31T13:29:47Z 25 394.79998779296875 2014-08-31T13:29:57Z 25 394.79998779296875 2014-08-31T13:29:58Z 25 395 2014-08-31T13:30:01Z 25 395.20001220703125 2014-08-31T13:30:02Z 25 395 2014-08-31T13:30:04Z 25 395.20001220703125 2014-08-31T13:30:06Z 25 395.4000244140625 2014-08-31T13:30:14Z 25 395.5999755859375 2014-08-31T13:30:21Z 25 395.20001220703125 2014-08-31T13:30:27Z 25 395 2014-08-31T13:30:33Z 25 395.20001220703125 2014-08-31T13:30:42Z 25 395 2014-08-31T13:30:47Z 25 394.79998779296875 2014-08-31T13:30:49Z 25 394.79998779296875 2014-08-31T13:30:51Z 25 395 2014-08-31T13:30:56Z 25 394.79998779296875 2014-08-31T13:31:04Z 25 394.79998779296875 2014-08-31T13:31:05Z 25 394.79998779296875 2014-08-31T13:31:07Z 25 395 2014-08-31T13:31:09Z 25 395 2014-08-31T13:31:11Z 25 395.20001220703125 2014-08-31T13:31:12Z 25 395.20001220703125 2014-08-31T13:31:16Z 25 395.5999755859375 2014-08-31T13:31:20Z 25 395.5999755859375 2014-08-31T13:31:28Z 25 395.4000244140625 2014-08-31T13:31:35Z 25 395.4000244140625 2014-08-31T13:31:38Z 25 395.4000244140625 2014-08-31T13:31:42Z 25 395.4000244140625 2014-08-31T13:31:43Z 25 395 2014-08-31T13:31:46Z 25 394.79998779296875 2014-08-31T13:31:52Z 25 394.4000244140625 2014-08-31T13:31:57Z 25 394.79998779296875 2014-08-31T13:32:04Z 25 394.79998779296875 2014-08-31T13:32:08Z 25 394.79998779296875 2014-08-31T13:32:09Z 25 395 2014-08-31T13:32:16Z 25 395 2014-08-31T13:32:23Z 25 394.5999755859375 2014-08-31T13:32:28Z 25 394.5999755859375 2014-08-31T13:32:29Z 25 394.5999755859375 2014-08-31T13:32:34Z 25 394.5999755859375 2014-08-31T13:32:35Z 25 394.5999755859375 2014-08-31T13:32:36Z 25 394.4000244140625 2014-08-31T13:32:38Z 25 394.20001220703125 2014-08-31T13:32:41Z 25 393.79998779296875 2014-08-31T13:32:49Z 25 393.5999755859375 2014-08-31T13:32:52Z 25 393 2014-08-31T13:33:32Z 26 393 2014-08-31T13:33:36Z 26 393.20001220703125 2014-08-31T13:33:41Z 26 393.4000244140625 2014-08-31T13:33:45Z 26 393.20001220703125 2014-08-31T13:33:49Z 26 393.20001220703125 2014-08-31T13:33:53Z 26 393.4000244140625 2014-08-31T13:33:59Z 26 393.79998779296875 2014-08-31T13:34:06Z 26 393.20001220703125 2014-08-31T13:34:12Z 26 393.4000244140625 2014-08-31T13:34:29Z 26 393.5999755859375 2014-08-31T13:34:31Z 26 393.79998779296875 2014-08-31T13:34:33Z 26 393.5999755859375 2014-08-31T13:34:37Z 26 393.4000244140625 2014-08-31T13:34:45Z 26 394 2014-08-31T13:34:53Z 26 394 2014-08-31T13:34:54Z 26 394.20001220703125 2014-08-31T13:35:02Z 26 394.79998779296875 2014-08-31T13:35:06Z 26 395 2014-08-31T13:35:07Z 26 395 2014-08-31T13:35:08Z 26 395.20001220703125 2014-08-31T13:35:13Z 26 395.5999755859375 2014-08-31T13:35:19Z 26 395.5999755859375 2014-08-31T13:35:23Z 26 395.79998779296875 2014-08-31T13:35:25Z 26 395.79998779296875 2014-08-31T13:35:27Z 26 395.79998779296875 2014-08-31T13:35:31Z 26 395.79998779296875 2014-08-31T13:35:55Z 26 395.79998779296875 2014-08-31T13:35:58Z 26 396 2014-08-31T13:35:59Z 26 397 2014-08-31T13:36:03Z 26 397.5999755859375 2014-08-31T13:36:12Z 26 397.5999755859375 2014-08-31T13:36:21Z 26 397.5999755859375 2014-08-31T13:36:30Z 26 398.20001220703125 2014-08-31T13:36:33Z 26 399.4000244140625 2014-08-31T13:36:38Z 26 400.5999755859375 2014-08-31T13:36:43Z 26 401 2014-08-31T13:36:45Z 26 401.5999755859375 2014-08-31T13:36:48Z 26 402.4000244140625 2014-08-31T13:36:53Z 26 402 2014-08-31T13:37:00Z 27 402 2014-08-31T13:37:07Z 27 402.20001220703125 2014-08-31T13:37:14Z 27 401.5999755859375 2014-08-31T13:37:23Z 27 401.5999755859375 2014-08-31T13:37:28Z 27 401.5999755859375 2014-08-31T13:38:30Z 26 401.4000244140625 2014-08-31T13:38:33Z 26 401.4000244140625 2014-08-31T13:38:37Z 26 401.20001220703125 2014-08-31T13:38:40Z 26 401 2014-08-31T13:38:41Z 26 401.20001220703125 2014-08-31T13:38:46Z 26 401.20001220703125 2014-08-31T13:38:47Z 26 401.4000244140625 2014-08-31T13:38:51Z 26 401.79998779296875 2014-08-31T13:38:55Z 26 401.79998779296875 2014-08-31T13:38:57Z 26 402.20001220703125 2014-08-31T13:39:03Z 26 402.20001220703125 2014-08-31T13:39:08Z 26 402 2014-08-31T13:39:12Z 26 402.4000244140625 2014-08-31T13:39:20Z 26 402.5999755859375 2014-08-31T13:39:31Z 26 402.5999755859375 2014-08-31T13:39:36Z 26 402.79998779296875 2014-08-31T13:39:37Z 26 403.4000244140625 2014-08-31T13:41:58Z 26 403.4000244140625 2014-08-31T13:41:59Z 26 403.79998779296875 2014-08-31T13:42:00Z 26