Garmin International 2012-05-27T15:59:28Z Tracé actuel: 27 MAI 2012 10:02 DarkGray 749.97000000000003 2012-05-27T08:02:29Z 750.45000000000005 2012-05-27T08:02:39Z 750.45000000000005 2012-05-27T08:02:43Z 750.92999999999995 2012-05-27T08:02:44Z 750.92999999999995 2012-05-27T08:02:45Z 750.92999999999995 2012-05-27T08:02:46Z 751.40999999999997 2012-05-27T08:02:47Z 751.40999999999997 2012-05-27T08:02:48Z 751.88999999999999 2012-05-27T08:02:49Z 752.37 2012-05-27T08:02:50Z 752.37 2012-05-27T08:02:51Z 752.37 2012-05-27T08:02:52Z 752.85000000000002 2012-05-27T08:02:53Z 753.80999999999995 2012-05-27T08:03:03Z 753.80999999999995 2012-05-27T08:03:04Z 753.33000000000004 2012-05-27T08:03:05Z 753.33000000000004 2012-05-27T08:03:06Z 753.33000000000004 2012-05-27T08:03:07Z 753.33000000000004 2012-05-27T08:03:08Z 753.33000000000004 2012-05-27T08:03:09Z 753.33000000000004 2012-05-27T08:03:14Z 753.33000000000004 2012-05-27T08:03:15Z 753.33000000000004 2012-05-27T08:03:16Z 753.33000000000004 2012-05-27T08:03:17Z 753.33000000000004 2012-05-27T08:03:18Z 752.85000000000002 2012-05-27T08:03:19Z 752.85000000000002 2012-05-27T08:03:20Z 752.37 2012-05-27T08:03:21Z 751.88999999999999 2012-05-27T08:03:22Z 751.40999999999997 2012-05-27T08:03:24Z 750.92999999999995 2012-05-27T08:03:25Z 750.45000000000005 2012-05-27T08:03:29Z 753.33000000000004 2012-05-27T08:03:42Z 754.76999999999998 2012-05-27T08:03:46Z 754.76999999999998 2012-05-27T08:03:57Z 752.37 2012-05-27T08:04:08Z 752.37 2012-05-27T08:04:09Z 751.88999999999999 2012-05-27T08:04:10Z 750.92999999999995 2012-05-27T08:04:13Z 749.97000000000003 2012-05-27T08:04:19Z 749.49000000000001 2012-05-27T08:04:20Z 749.49000000000001 2012-05-27T08:04:21Z 749.49000000000001 2012-05-27T08:04:22Z 749.49000000000001 2012-05-27T08:04:23Z 749 2012-05-27T08:04:27Z 749 2012-05-27T08:04:28Z 744.67999999999995 2012-05-27T08:04:43Z 739.87 2012-05-27T08:05:01Z 739.38999999999999 2012-05-27T08:05:02Z 739.38999999999999 2012-05-27T08:05:03Z 738.90999999999997 2012-05-27T08:05:04Z 738.42999999999995 2012-05-27T08:05:05Z 737.95000000000005 2012-05-27T08:05:06Z 737.47000000000003 2012-05-27T08:05:07Z 736.99000000000001 2012-05-27T08:05:08Z 736.99000000000001 2012-05-27T08:05:09Z 736.50999999999999 2012-05-27T08:05:10Z 736.99000000000001 2012-05-27T08:05:11Z 737.47000000000003 2012-05-27T08:05:12Z 738.42999999999995 2012-05-27T08:05:14Z 738.90999999999997 2012-05-27T08:05:15Z 739.38999999999999 2012-05-27T08:05:16Z 739.38999999999999 2012-05-27T08:05:17Z 739.38999999999999 2012-05-27T08:05:18Z 739.38999999999999 2012-05-27T08:05:19Z 739.38999999999999 2012-05-27T08:05:20Z 739.87 2012-05-27T08:05:21Z 739.87 2012-05-27T08:05:22Z 739.87 2012-05-27T08:05:23Z 739.87 2012-05-27T08:05:24Z 740.35000000000002 2012-05-27T08:05:25Z 740.35000000000002 2012-05-27T08:05:26Z 740.83000000000004 2012-05-27T08:05:27Z 744.67999999999995 2012-05-27T08:05:36Z 756.69000000000005 2012-05-27T08:05:49Z 772.08000000000004 2012-05-27T08:06:02Z 777.84000000000003 2012-05-27T08:06:16Z 785.52999999999997 2012-05-27T08:06:25Z 785.52999999999997 2012-05-27T08:06:32Z 786.01999999999998 2012-05-27T08:06:36Z 789.38 2012-05-27T08:06:45Z 791.29999999999995 2012-05-27T08:06:54Z 791.29999999999995 2012-05-27T08:07:02Z 791.77999999999997 2012-05-27T08:07:12Z 792.25999999999999 2012-05-27T08:07:25Z 792.74000000000001 2012-05-27T08:07:32Z 792.74000000000001 2012-05-27T08:07:41Z 790.82000000000005 2012-05-27T08:07:49Z 787.94000000000005 2012-05-27T08:08:06Z 789.86000000000001 2012-05-27T08:08:19Z 790.82000000000005 2012-05-27T08:08:32Z 791.29999999999995 2012-05-27T08:08:36Z 791.77999999999997 2012-05-27T08:08:47Z 796.11000000000001 2012-05-27T08:09:01Z 799.47000000000003 2012-05-27T08:09:09Z 803.79999999999995 2012-05-27T08:09:21Z 804.75999999999999 2012-05-27T08:09:25Z 808.61000000000001 2012-05-27T08:09:39Z 809.09000000000003 2012-05-27T08:09:41Z 809.09000000000003 2012-05-27T08:09:43Z 808.13 2012-05-27T08:09:51Z 808.61000000000001 2012-05-27T08:09:55Z 814.85000000000002 2012-05-27T08:10:10Z 819.65999999999997 2012-05-27T08:10:24Z 823.02999999999997 2012-05-27T08:10:35Z 827.83000000000004 2012-05-27T08:10:46Z 831.20000000000005 2012-05-27T08:10:51Z 833.60000000000002 2012-05-27T08:10:53Z 836.96000000000004 2012-05-27T08:10:58Z 842.25 2012-05-27T08:11:05Z 844.17999999999995 2012-05-27T08:11:16Z 844.17999999999995 2012-05-27T08:11:24Z 843.69000000000005 2012-05-27T08:11:35Z 848.98000000000002 2012-05-27T08:11:45Z 850.89999999999998 2012-05-27T08:11:50Z 852.35000000000002 2012-05-27T08:11:57Z 853.78999999999996 2012-05-27T08:12:10Z 857.63 2012-05-27T08:12:17Z 860.03999999999996 2012-05-27T08:12:21Z 861.48000000000002 2012-05-27T08:12:34Z 866.28999999999996 2012-05-27T08:12:46Z 866.76999999999998 2012-05-27T08:12:57Z 866.28999999999996 2012-05-27T08:12:58Z 865.32000000000005 2012-05-27T08:13:00Z 861 2012-05-27T08:13:14Z 859.08000000000004 2012-05-27T08:13:27Z 860.03999999999996 2012-05-27T08:13:42Z 861.48000000000002 2012-05-27T08:13:55Z 864.36000000000001 2012-05-27T08:14:03Z 865.32000000000005 2012-05-27T08:14:06Z 869.64999999999998 2012-05-27T08:14:20Z 875.89999999999998 2012-05-27T08:14:32Z 881.66999999999996 2012-05-27T08:14:44Z 888.39999999999998 2012-05-27T08:14:57Z 892.72000000000003 2012-05-27T08:15:09Z 894.15999999999997 2012-05-27T08:15:21Z 894.15999999999997 2012-05-27T08:15:22Z 890.79999999999995 2012-05-27T08:15:39Z 891.75999999999999 2012-05-27T08:15:45Z 893.67999999999995 2012-05-27T08:15:58Z 897.52999999999997 2012-05-27T08:16:10Z 898.97000000000003 2012-05-27T08:16:23Z 899.45000000000005 2012-05-27T08:16:34Z 899.45000000000005 2012-05-27T08:16:46Z 902.82000000000005 2012-05-27T08:16:56Z 904.74000000000001 2012-05-27T08:17:08Z 899.45000000000005 2012-05-27T08:17:20Z 894.63999999999999 2012-05-27T08:17:33Z 894.63999999999999 2012-05-27T08:17:49Z 895.12 2012-05-27T08:18:01Z 894.63999999999999 2012-05-27T08:18:06Z 896.09000000000003 2012-05-27T08:18:23Z 898.00999999999999 2012-05-27T08:18:37Z 900.40999999999997 2012-05-27T08:18:52Z 904.25999999999999 2012-05-27T08:19:06Z 909.53999999999996 2012-05-27T08:19:28Z 913.38999999999999 2012-05-27T08:19:46Z 916.75 2012-05-27T08:20:03Z 921.08000000000004 2012-05-27T08:20:21Z 924.92999999999995 2012-05-27T08:20:41Z 930.69000000000005 2012-05-27T08:20:57Z 935.98000000000002 2012-05-27T08:21:09Z 939.35000000000002 2012-05-27T08:21:22Z 941.26999999999998 2012-05-27T08:21:39Z 943.66999999999996 2012-05-27T08:21:57Z 947.03999999999996 2012-05-27T08:22:15Z 949.44000000000005 2012-05-27T08:22:34Z 951.84000000000003 2012-05-27T08:22:47Z 953.27999999999997 2012-05-27T08:22:59Z 953.27999999999997 2012-05-27T08:23:01Z 953.76999999999998 2012-05-27T08:23:12Z 955.21000000000004 2012-05-27T08:23:16Z 957.13 2012-05-27T08:23:32Z 960.98000000000002 2012-05-27T08:23:49Z 964.82000000000005 2012-05-27T08:24:07Z 966.74000000000001 2012-05-27T08:24:22Z 970.11000000000001 2012-05-27T08:24:40Z 970.11000000000001 2012-05-27T08:24:44Z 973.95000000000005 2012-05-27T08:24:55Z 975.38999999999999 2012-05-27T08:25:00Z 980.67999999999995 2012-05-27T08:25:18Z 982.12 2012-05-27T08:25:24Z 982.60000000000002 2012-05-27T08:25:30Z 984.04999999999995 2012-05-27T08:25:36Z 985.97000000000003 2012-05-27T08:25:52Z 989.80999999999995 2012-05-27T08:26:11Z 994.13999999999999 2012-05-27T08:26:29Z 997.01999999999998 2012-05-27T08:26:44Z 1000.39 2012-05-27T08:27:02Z 1002.79 2012-05-27T08:27:18Z 1002.79 2012-05-27T08:27:19Z 1004.23 2012-05-27T08:27:25Z 1005.2 2012-05-27T08:27:29Z 1009.04 2012-05-27T08:27:47Z 1012.41 2012-05-27T08:28:04Z 1014.33 2012-05-27T08:28:16Z 1016.73 2012-05-27T08:28:27Z 1019.13 2012-05-27T08:28:36Z 1022.5 2012-05-27T08:28:56Z 1024.4200000000001 2012-05-27T08:29:06Z 1028.27 2012-05-27T08:29:23Z 1031.6300000000001 2012-05-27T08:29:40Z 1034.52 2012-05-27T08:29:59Z 1036.9200000000001 2012-05-27T08:30:13Z 1041.73 2012-05-27T08:30:29Z 1043.1700000000001 2012-05-27T08:30:47Z 1045.0899999999999 2012-05-27T08:31:02Z 1045.0899999999999 2012-05-27T08:31:13Z 1047.49 2012-05-27T08:31:22Z 1053.26 2012-05-27T08:31:36Z 1056.6300000000001 2012-05-27T08:31:51Z 1058.0699999999999 2012-05-27T08:32:00Z 1058.0699999999999 2012-05-27T08:32:06Z 1062.3900000000001 2012-05-27T08:32:23Z 1062.3900000000001 2012-05-27T08:32:24Z 1067.2 2012-05-27T08:32:42Z 1069.5999999999999 2012-05-27T08:32:57Z 1073.45 2012-05-27T08:33:14Z 1074.8900000000001 2012-05-27T08:33:21Z 1076.8099999999999 2012-05-27T08:33:29Z 1080.6600000000001 2012-05-27T08:33:47Z 1085.47 2012-05-27T08:34:04Z 1088.3499999999999 2012-05-27T08:34:24Z 1092.6800000000001 2012-05-27T08:34:41Z 1093.6400000000001 2012-05-27T08:34:46Z 1095.5599999999999 2012-05-27T08:34:51Z 1097.96 2012-05-27T08:35:08Z 1100.3699999999999 2012-05-27T08:35:23Z 1100.8499999999999 2012-05-27T08:35:30Z 1104.6900000000001 2012-05-27T08:35:39Z 1110.46 2012-05-27T08:35:53Z 1111.4200000000001 2012-05-27T08:36:06Z 1119.1099999999999 2012-05-27T08:36:20Z 1119.5899999999999 2012-05-27T08:36:21Z 1121.52 2012-05-27T08:36:28Z 1122.48 2012-05-27T08:36:41Z 1122.96 2012-05-27T08:36:50Z 1122.48 2012-05-27T08:36:54Z 1122.96 2012-05-27T08:37:00Z 1123.4400000000001 2012-05-27T08:37:07Z 1125.3599999999999 2012-05-27T08:37:22Z 1131.1300000000001 2012-05-27T08:37:38Z 1135.45 2012-05-27T08:37:53Z 1140.74 2012-05-27T08:38:08Z 1144.1099999999999 2012-05-27T08:38:22Z 1150.3499999999999 2012-05-27T08:38:37Z 1151.8 2012-05-27T08:38:41Z 1151.8 2012-05-27T08:38:47Z 1149.8699999999999 2012-05-27T08:39:01Z 1149.8699999999999 2012-05-27T08:39:12Z 1151.8 2012-05-27T08:39:22Z 1156.1199999999999 2012-05-27T08:39:32Z 1159.97 2012-05-27T08:39:38Z 1160.9300000000001 2012-05-27T08:39:40Z 1166.7 2012-05-27T08:39:52Z 1166.7 2012-05-27T08:40:06Z 1167.6600000000001 2012-05-27T08:40:22Z 1169.5799999999999 2012-05-27T08:40:38Z 1171.5 2012-05-27T08:40:55Z 1173.9100000000001 2012-05-27T08:41:13Z 1177.75 2012-05-27T08:41:31Z 1181.1199999999999 2012-05-27T08:41:47Z 1184 2012-05-27T08:42:01Z 1187.3699999999999 2012-05-27T08:42:18Z 1190.25 2012-05-27T08:42:34Z 1193.6099999999999 2012-05-27T08:42:49Z 1195.54 2012-05-27T08:43:03Z 1198.4200000000001 2012-05-27T08:43:16Z 1201.79 2012-05-27T08:43:31Z 1206.1099999999999 2012-05-27T08:43:48Z 1209.96 2012-05-27T08:44:02Z 1214.76 2012-05-27T08:44:23Z 1218.1300000000001 2012-05-27T08:44:41Z 1222.9300000000001 2012-05-27T08:44:55Z 1222.45 2012-05-27T08:45:10Z 1221.97 2012-05-27T08:45:44Z 1221.01 2012-05-27T08:46:18Z 1220.53 2012-05-27T08:46:25Z 1220.05 2012-05-27T08:46:37Z 1219.0899999999999 2012-05-27T08:46:42Z 1208.51 2012-05-27T08:46:57Z 1197.46 2012-05-27T08:47:10Z 1184.96 2012-05-27T08:47:24Z 1172.47 2012-05-27T08:47:36Z 1164.77 2012-05-27T08:47:47Z 1163.3299999999999 2012-05-27T08:47:57Z 1163.8099999999999 2012-05-27T08:48:03Z 1162.3699999999999 2012-05-27T08:48:07Z 1161.8900000000001 2012-05-27T08:48:08Z 1161.8900000000001 2012-05-27T08:48:09Z 1159.97 2012-05-27T08:48:16Z 1156.5999999999999 2012-05-27T08:48:28Z 1156.1199999999999 2012-05-27T08:48:42Z 1154.6800000000001 2012-05-27T08:48:51Z 1154.6800000000001 2012-05-27T08:48:53Z 1154.6800000000001 2012-05-27T08:48:54Z 1154.6800000000001 2012-05-27T08:48:55Z 1154.2 2012-05-27T08:48:56Z 1153.72 2012-05-27T08:48:57Z 1153.72 2012-05-27T08:48:58Z 1153.24 2012-05-27T08:48:59Z 1151.8 2012-05-27T08:49:07Z 1154.2 2012-05-27T08:49:25Z 1154.2 2012-05-27T08:49:26Z 1154.2 2012-05-27T08:49:27Z 1155.1600000000001 2012-05-27T08:49:37Z 1155.6400000000001 2012-05-27T08:49:48Z 1155.6400000000001 2012-05-27T08:49:49Z 1155.6400000000001 2012-05-27T08:49:52Z 1154.6800000000001 2012-05-27T08:49:57Z 1154.2 2012-05-27T08:49:58Z 1153.72 2012-05-27T08:49:59Z 1151.3199999999999 2012-05-27T08:50:09Z 1152.28 2012-05-27T08:50:17Z 1151.8 2012-05-27T08:50:21Z 1151.8 2012-05-27T08:50:22Z 1150.8399999999999 2012-05-27T08:50:34Z 1150.8399999999999 2012-05-27T08:50:44Z 1151.3199999999999 2012-05-27T08:50:45Z 1151.3199999999999 2012-05-27T08:50:46Z 1151.8 2012-05-27T08:50:49Z 1151.8 2012-05-27T08:50:50Z 1151.3199999999999 2012-05-27T08:51:02Z 1147.95 2012-05-27T08:51:12Z 1147.47 2012-05-27T08:51:13Z 1146.03 2012-05-27T08:51:16Z 1146.03 2012-05-27T08:51:17Z 1145.55 2012-05-27T08:51:18Z 1142.1800000000001 2012-05-27T08:51:24Z 1141.7 2012-05-27T08:51:25Z 1141.22 2012-05-27T08:51:26Z 1140.26 2012-05-27T08:51:27Z 1139.78 2012-05-27T08:51:28Z 1139.3 2012-05-27T08:51:29Z 1138.3399999999999 2012-05-27T08:51:33Z 1138.3399999999999 2012-05-27T08:51:34Z 1138.3399999999999 2012-05-27T08:51:35Z 1137.8599999999999 2012-05-27T08:51:36Z 1138.3399999999999 2012-05-27T08:51:37Z 1137.8599999999999 2012-05-27T08:51:45Z 1137.3800000000001 2012-05-27T08:51:46Z 1136.4200000000001 2012-05-27T08:51:47Z 1136.4200000000001 2012-05-27T08:51:48Z 1135.9400000000001 2012-05-27T08:51:49Z 1135.9400000000001 2012-05-27T08:51:50Z 1136.9000000000001 2012-05-27T08:51:59Z 1137.3800000000001 2012-05-27T08:52:00Z 1137.3800000000001 2012-05-27T08:52:01Z 1137.3800000000001 2012-05-27T08:52:02Z 1137.3800000000001 2012-05-27T08:52:03Z 1137.3800000000001 2012-05-27T08:52:04Z 1137.3800000000001 2012-05-27T08:52:05Z 1137.8599999999999 2012-05-27T08:52:06Z 1137.8599999999999 2012-05-27T08:52:07Z 1137.8599999999999 2012-05-27T08:52:08Z 1138.3399999999999 2012-05-27T08:52:09Z 1138.3399999999999 2012-05-27T08:52:10Z 1138.8199999999999 2012-05-27T08:52:13Z 1138.3399999999999 2012-05-27T08:52:14Z 1138.3399999999999 2012-05-27T08:52:15Z 1137.3800000000001 2012-05-27T08:52:17Z 1137.3800000000001 2012-05-27T08:52:18Z 1135.45 2012-05-27T08:52:22Z 1134.97 2012-05-27T08:52:23Z 1128.24 2012-05-27T08:52:29Z 1127.28 2012-05-27T08:52:30Z 1125.8399999999999 2012-05-27T08:52:32Z 1124.8800000000001 2012-05-27T08:52:33Z 1119.5899999999999 2012-05-27T08:52:38Z 1118.6300000000001 2012-05-27T08:52:39Z 1117.1900000000001 2012-05-27T08:52:40Z 1115.75 2012-05-27T08:52:41Z 1114.3099999999999 2012-05-27T08:52:42Z 1109.02 2012-05-27T08:52:47Z 1107.5799999999999 2012-05-27T08:52:49Z 1106.6099999999999 2012-05-27T08:52:50Z 1106.6099999999999 2012-05-27T08:52:57Z 1106.6099999999999 2012-05-27T08:52:58Z 1106.6099999999999 2012-05-27T08:52:59Z 1105.6500000000001 2012-05-27T08:53:12Z 1105.6500000000001 2012-05-27T08:53:14Z 1105.6500000000001 2012-05-27T08:53:15Z 1105.6500000000001 2012-05-27T08:53:16Z 1105.6500000000001 2012-05-27T08:53:17Z 1105.6500000000001 2012-05-27T08:53:18Z 1105.1700000000001 2012-05-27T08:53:19Z 1105.1700000000001 2012-05-27T08:53:20Z 1104.6900000000001 2012-05-27T08:53:21Z 1104.6900000000001 2012-05-27T08:53:22Z 1104.6900000000001 2012-05-27T08:53:23Z 1104.6900000000001 2012-05-27T08:53:24Z 1104.6900000000001 2012-05-27T08:53:25Z 1106.1300000000001 2012-05-27T08:53:33Z 1108.54 2012-05-27T08:53:44Z 1109.02 2012-05-27T08:53:54Z 1109.5 2012-05-27T08:53:55Z 1109.5 2012-05-27T08:53:56Z 1109.5 2012-05-27T08:53:57Z 1109.02 2012-05-27T08:53:58Z 1108.54 2012-05-27T08:53:59Z 1109.02 2012-05-27T08:54:14Z 1110.46 2012-05-27T08:54:27Z 1109.02 2012-05-27T08:54:41Z 1108.54 2012-05-27T08:54:55Z 1109.5 2012-05-27T08:54:58Z 1106.6099999999999 2012-05-27T08:55:09Z 1103.25 2012-05-27T08:55:16Z 1102.77 2012-05-27T08:55:17Z 1101.8099999999999 2012-05-27T08:55:18Z 1103.25 2012-05-27T08:55:29Z 1106.6099999999999 2012-05-27T08:55:40Z 1108.54 2012-05-27T08:55:54Z 1109.02 2012-05-27T08:55:58Z 1109.5 2012-05-27T08:55:59Z 1109.5 2012-05-27T08:56:00Z 1109.98 2012-05-27T08:56:01Z 1109.98 2012-05-27T08:56:02Z 1115.75 2012-05-27T08:56:17Z 1121.03 2012-05-27T08:56:34Z 1122 2012-05-27T08:56:51Z 1124.4000000000001 2012-05-27T08:57:09Z 1128.73 2012-05-27T08:57:23Z 1129.21 2012-05-27T08:57:24Z 1129.21 2012-05-27T08:57:25Z 1129.6900000000001 2012-05-27T08:57:26Z 1129.6900000000001 2012-05-27T08:57:27Z 1130.1700000000001 2012-05-27T08:57:28Z 1130.1700000000001 2012-05-27T08:57:29Z 1130.6500000000001 2012-05-27T08:57:30Z 1130.6500000000001 2012-05-27T08:57:31Z 1131.1300000000001 2012-05-27T08:57:32Z 1131.1300000000001 2012-05-27T08:57:33Z 1131.1300000000001 2012-05-27T08:57:34Z 1131.6099999999999 2012-05-27T08:57:35Z 1137.3800000000001 2012-05-27T08:57:53Z 1139.3 2012-05-27T08:58:05Z 1139.78 2012-05-27T08:58:06Z 1139.78 2012-05-27T08:58:07Z 1139.78 2012-05-27T08:58:08Z 1140.26 2012-05-27T08:58:09Z 1141.7 2012-05-27T08:58:21Z 1143.1400000000001 2012-05-27T08:58:34Z 1143.1400000000001 2012-05-27T08:58:42Z 1145.0699999999999 2012-05-27T08:58:52Z 1146.51 2012-05-27T08:59:00Z 1146.51 2012-05-27T08:59:01Z 1146.51 2012-05-27T08:59:02Z 1146.99 2012-05-27T08:59:03Z 1146.99 2012-05-27T08:59:04Z 1147.95 2012-05-27T08:59:18Z 1151.3199999999999 2012-05-27T08:59:32Z 1153.24 2012-05-27T08:59:47Z 1155.1600000000001 2012-05-27T09:00:01Z 1156.5999999999999 2012-05-27T09:00:16Z 1160.45 2012-05-27T09:00:31Z 1164.77 2012-05-27T09:00:49Z 1169.5799999999999 2012-05-27T09:01:04Z 1173.9100000000001 2012-05-27T09:01:21Z 1177.75 2012-05-27T09:01:36Z 1179.6700000000001 2012-05-27T09:01:48Z 1179.6700000000001 2012-05-27T09:01:49Z 1181.1199999999999 2012-05-27T09:02:00Z 1181.1199999999999 2012-05-27T09:02:01Z 1181.1199999999999 2012-05-27T09:02:02Z 1184 2012-05-27T09:02:18Z 1184.48 2012-05-27T09:02:20Z 1184.48 2012-05-27T09:02:22Z 1184.96 2012-05-27T09:02:23Z 1184.96 2012-05-27T09:02:24Z 1187.3699999999999 2012-05-27T09:02:40Z 1186.8800000000001 2012-05-27T09:02:41Z 1186.8800000000001 2012-05-27T09:02:42Z 1187.8499999999999 2012-05-27T09:02:54Z 1189.77 2012-05-27T09:03:14Z 1191.21 2012-05-27T09:03:41Z 1191.6900000000001 2012-05-27T09:03:48Z 1191.6900000000001 2012-05-27T09:03:49Z 1191.21 2012-05-27T09:03:50Z 1191.21 2012-05-27T09:03:51Z 1191.21 2012-05-27T09:03:52Z 1191.21 2012-05-27T09:03:53Z 1191.21 2012-05-27T09:03:54Z 1191.21 2012-05-27T09:03:55Z 1191.21 2012-05-27T09:03:56Z 1191.21 2012-05-27T09:03:57Z 1191.21 2012-05-27T09:03:58Z 1191.6900000000001 2012-05-27T09:04:15Z 1193.1300000000001 2012-05-27T09:04:27Z 1194.0899999999999 2012-05-27T09:04:38Z 1194.5799999999999 2012-05-27T09:04:58Z 1195.54 2012-05-27T09:05:11Z 1196.98 2012-05-27T09:05:24Z 1200.3399999999999 2012-05-27T09:05:32Z 1200.8199999999999 2012-05-27T09:05:33Z 1203.23 2012-05-27T09:05:47Z 1202.27 2012-05-27T09:05:57Z 1202.27 2012-05-27T09:05:58Z 1201.79 2012-05-27T09:05:59Z 1201.3 2012-05-27T09:06:02Z 1201.3 2012-05-27T09:06:03Z 1200.8199999999999 2012-05-27T09:06:04Z 1200.8199999999999 2012-05-27T09:06:05Z 1200.3399999999999 2012-05-27T09:06:06Z 1200.3399999999999 2012-05-27T09:06:07Z 1199.8599999999999 2012-05-27T09:06:08Z 1199.8599999999999 2012-05-27T09:06:09Z 1199.8599999999999 2012-05-27T09:06:10Z 1200.3399999999999 2012-05-27T09:06:11Z 1199.8599999999999 2012-05-27T09:06:22Z 1200.8199999999999 2012-05-27T09:06:35Z 1201.3 2012-05-27T09:06:36Z 1201.3 2012-05-27T09:06:37Z 1201.3 2012-05-27T09:06:38Z 1201.3 2012-05-27T09:06:39Z 1201.79 2012-05-27T09:06:40Z 1201.79 2012-05-27T09:06:41Z 1201.79 2012-05-27T09:06:42Z 1201.79 2012-05-27T09:06:43Z 1201.3 2012-05-27T09:06:44Z 1200.8199999999999 2012-05-27T09:06:45Z 1200.8199999999999 2012-05-27T09:06:46Z 1200.8199999999999 2012-05-27T09:06:47Z 1200.3399999999999 2012-05-27T09:06:48Z 1203.71 2012-05-27T09:07:03Z 1206.5899999999999 2012-05-27T09:07:17Z 1208.51 2012-05-27T09:07:28Z 1212.8399999999999 2012-05-27T09:07:48Z 1215.72 2012-05-27T09:08:05Z 1216.21 2012-05-27T09:08:19Z 1216.21 2012-05-27T09:08:20Z 1216.6900000000001 2012-05-27T09:08:21Z 1216.6900000000001 2012-05-27T09:08:22Z 1216.6900000000001 2012-05-27T09:08:23Z 1216.6900000000001 2012-05-27T09:08:24Z 1216.6900000000001 2012-05-27T09:08:25Z 1217.1700000000001 2012-05-27T09:08:26Z 1218.6099999999999 2012-05-27T09:08:38Z 1220.05 2012-05-27T09:08:54Z 1222.45 2012-05-27T09:09:03Z 1224.3800000000001 2012-05-27T09:09:20Z 1224.8599999999999 2012-05-27T09:09:21Z 1228.22 2012-05-27T09:09:36Z 1229.6600000000001 2012-05-27T09:09:48Z 1230.1400000000001 2012-05-27T09:09:51Z 1233.51 2012-05-27T09:10:07Z 1235.9100000000001 2012-05-27T09:10:24Z 1236.8699999999999 2012-05-27T09:10:29Z 1239.28 2012-05-27T09:10:37Z 1241.2 2012-05-27T09:10:43Z 1242.1600000000001 2012-05-27T09:10:47Z 1245.53 2012-05-27T09:11:02Z 1246.97 2012-05-27T09:11:14Z 1249.8499999999999 2012-05-27T09:11:29Z 1250.8099999999999 2012-05-27T09:11:34Z 1253.7 2012-05-27T09:11:50Z 1256.5799999999999 2012-05-27T09:12:04Z 1256.5799999999999 2012-05-27T09:12:16Z 1262.8299999999999 2012-05-27T09:12:31Z 1263.79 2012-05-27T09:12:46Z 1264.27 2012-05-27T09:12:53Z 1266.1900000000001 2012-05-27T09:13:01Z 1268.5999999999999 2012-05-27T09:13:16Z 1270.04 2012-05-27T09:13:30Z 1270.04 2012-05-27T09:13:31Z 1271.48 2012-05-27T09:13:36Z 1271.48 2012-05-27T09:13:39Z 1272.4400000000001 2012-05-27T09:13:46Z 1272.9200000000001 2012-05-27T09:13:49Z 1273.4000000000001 2012-05-27T09:14:01Z 1276.77 2012-05-27T09:14:17Z 1278.6900000000001 2012-05-27T09:14:28Z 1280.1300000000001 2012-05-27T09:14:33Z 1281.0899999999999 2012-05-27T09:14:40Z 1281.0899999999999 2012-05-27T09:14:49Z 1283.5 2012-05-27T09:14:59Z 1284.9400000000001 2012-05-27T09:15:09Z 1284.9400000000001 2012-05-27T09:15:10Z 1284.9400000000001 2012-05-27T09:15:11Z 1284.9400000000001 2012-05-27T09:15:12Z 1285.4200000000001 2012-05-27T09:15:25Z 1288.3 2012-05-27T09:15:40Z 1291.1900000000001 2012-05-27T09:15:56Z 1293.1099999999999 2012-05-27T09:16:01Z 1295.51 2012-05-27T09:16:17Z 1296.96 2012-05-27T09:16:32Z 1296.96 2012-05-27T09:16:45Z 1298.4000000000001 2012-05-27T09:16:57Z 1297.4400000000001 2012-05-27T09:17:09Z 1300.3199999999999 2012-05-27T09:17:19Z 1300.3199999999999 2012-05-27T09:17:20Z 1300.8 2012-05-27T09:17:21Z 1300.8 2012-05-27T09:17:22Z 1300.8 2012-05-27T09:17:23Z 1300.8 2012-05-27T09:17:24Z 1300.8 2012-05-27T09:17:25Z 1303.6900000000001 2012-05-27T09:17:40Z 1304.1700000000001 2012-05-27T09:17:42Z 1304.1700000000001 2012-05-27T09:17:43Z 1304.1700000000001 2012-05-27T09:17:44Z 1306.0899999999999 2012-05-27T09:17:51Z 1306.0899999999999 2012-05-27T09:17:52Z 1309.9300000000001 2012-05-27T09:18:07Z 1312.3399999999999 2012-05-27T09:18:15Z 1312.3399999999999 2012-05-27T09:18:16Z 1312.3399999999999 2012-05-27T09:18:17Z 1315.7 2012-05-27T09:18:33Z 1315.7 2012-05-27T09:18:34Z 1319.55 2012-05-27T09:18:50Z 1322.9100000000001 2012-05-27T09:19:05Z 1324.8299999999999 2012-05-27T09:19:17Z 1324.8299999999999 2012-05-27T09:19:18Z 1325.3099999999999 2012-05-27T09:19:22Z 1325.3099999999999 2012-05-27T09:19:23Z 1325.8 2012-05-27T09:19:32Z 1325.8 2012-05-27T09:19:33Z 1325.8 2012-05-27T09:19:34Z 1328.2 2012-05-27T09:19:52Z 1328.2 2012-05-27T09:19:59Z 1330.1199999999999 2012-05-27T09:20:12Z 1330.1199999999999 2012-05-27T09:20:13Z 1330.1199999999999 2012-05-27T09:20:14Z 1330.5999999999999 2012-05-27T09:20:15Z 1330.5999999999999 2012-05-27T09:20:16Z 1331.5599999999999 2012-05-27T09:20:31Z 1331.5599999999999 2012-05-27T09:20:44Z 1331.0799999999999 2012-05-27T09:20:54Z 1330.5999999999999 2012-05-27T09:20:55Z 1329.6400000000001 2012-05-27T09:21:04Z 1329.6400000000001 2012-05-27T09:21:16Z 1329.6400000000001 2012-05-27T09:21:17Z 1329.6400000000001 2012-05-27T09:21:18Z 1329.1600000000001 2012-05-27T09:21:19Z 1329.1600000000001 2012-05-27T09:21:20Z 1329.1600000000001 2012-05-27T09:21:34Z 1329.1600000000001 2012-05-27T09:21:35Z 1329.6400000000001 2012-05-27T09:21:36Z 1331.5599999999999 2012-05-27T09:21:48Z 1333.49 2012-05-27T09:21:54Z 1333.49 2012-05-27T09:21:55Z 1333.49 2012-05-27T09:21:56Z 1333.49 2012-05-27T09:21:57Z 1333.97 2012-05-27T09:21:58Z 1334.45 2012-05-27T09:22:02Z 1334.9300000000001 2012-05-27T09:22:03Z 1334.9300000000001 2012-05-27T09:22:04Z 1335.4100000000001 2012-05-27T09:22:05Z 1335.8900000000001 2012-05-27T09:22:06Z 1335.8900000000001 2012-05-27T09:22:07Z 1336.3699999999999 2012-05-27T09:22:08Z 1336.8499999999999 2012-05-27T09:22:20Z 1338.29 2012-05-27T09:22:34Z 1339.25 2012-05-27T09:22:47Z 1339.25 2012-05-27T09:22:48Z 1342.1400000000001 2012-05-27T09:23:05Z 1345.5 2012-05-27T09:23:23Z 1346.46 2012-05-27T09:23:35Z 1348.3900000000001 2012-05-27T09:23:51Z 1349.8299999999999 2012-05-27T09:23:57Z 1350.3099999999999 2012-05-27T09:23:58Z 1355.1199999999999 2012-05-27T09:24:12Z 1355.1199999999999 2012-05-27T09:24:13Z 1356.0799999999999 2012-05-27T09:24:16Z 1356.0799999999999 2012-05-27T09:24:17Z 1356.5599999999999 2012-05-27T09:24:19Z 1357.04 2012-05-27T09:24:20Z 1357.52 2012-05-27T09:24:21Z 1361.8399999999999 2012-05-27T09:24:32Z 1361.8399999999999 2012-05-27T09:24:33Z 1362.3299999999999 2012-05-27T09:24:34Z 1364.73 2012-05-27T09:24:48Z 1369.54 2012-05-27T09:25:04Z 1374.3399999999999 2012-05-27T09:25:22Z 1375.3 2012-05-27T09:25:31Z 1375.3 2012-05-27T09:25:32Z 1375.3 2012-05-27T09:25:33Z 1375.3 2012-05-27T09:25:34Z 1375.78 2012-05-27T09:25:35Z 1375.78 2012-05-27T09:25:36Z 1376.26 2012-05-27T09:25:37Z 1376.26 2012-05-27T09:25:38Z 1376.26 2012-05-27T09:25:39Z 1376.26 2012-05-27T09:25:55Z 1374.8199999999999 2012-05-27T09:26:08Z 1375.3 2012-05-27T09:26:23Z 1377.71 2012-05-27T09:26:38Z 1378.1900000000001 2012-05-27T09:26:40Z 1378.1900000000001 2012-05-27T09:26:41Z 1378.1900000000001 2012-05-27T09:26:42Z 1378.1900000000001 2012-05-27T09:26:43Z 1378.1900000000001 2012-05-27T09:26:44Z 1380.1099999999999 2012-05-27T09:26:57Z 1383.47 2012-05-27T09:27:13Z 1383.47 2012-05-27T09:27:15Z 1383.47 2012-05-27T09:27:18Z 1383.47 2012-05-27T09:27:19Z 1383.96 2012-05-27T09:27:20Z 1383.96 2012-05-27T09:27:21Z 1384.4400000000001 2012-05-27T09:27:22Z 1384.4400000000001 2012-05-27T09:27:23Z 1384.9200000000001 2012-05-27T09:27:24Z 1384.9200000000001 2012-05-27T09:27:25Z 1384.9200000000001 2012-05-27T09:27:26Z 1385.4000000000001 2012-05-27T09:27:42Z 1384.4400000000001 2012-05-27T09:27:53Z 1385.4000000000001 2012-05-27T09:28:08Z 1389.72 2012-05-27T09:28:21Z 1390.2 2012-05-27T09:28:25Z 1390.6800000000001 2012-05-27T09:28:26Z 1390.6800000000001 2012-05-27T09:28:27Z 1391.6500000000001 2012-05-27T09:28:32Z 1392.1300000000001 2012-05-27T09:28:33Z 1392.6099999999999 2012-05-27T09:28:47Z 1392.1300000000001 2012-05-27T09:29:00Z 1394.53 2012-05-27T09:29:11Z 1395.97 2012-05-27T09:29:25Z 1397.4100000000001 2012-05-27T09:29:29Z 1402.22 2012-05-27T09:29:44Z 1403.1800000000001 2012-05-27T09:29:46Z 1404.1400000000001 2012-05-27T09:29:48Z 1404.1400000000001 2012-05-27T09:29:49Z 1407.03 2012-05-27T09:30:00Z 1407.51 2012-05-27T09:30:06Z 1407.51 2012-05-27T09:30:07Z 1409.4300000000001 2012-05-27T09:30:17Z 1412.3099999999999 2012-05-27T09:30:29Z 1418.0799999999999 2012-05-27T09:30:43Z 1419.52 2012-05-27T09:31:00Z 1420.49 2012-05-27T09:31:11Z 1418.5599999999999 2012-05-27T09:31:19Z 1418.5599999999999 2012-05-27T09:31:28Z 1420.97 2012-05-27T09:31:41Z 1422.4100000000001 2012-05-27T09:31:56Z 1424.3299999999999 2012-05-27T09:32:06Z 1425.29 2012-05-27T09:32:21Z 1426.25 2012-05-27T09:32:38Z 1427.7 2012-05-27T09:32:53Z 1428.1800000000001 2012-05-27T09:33:04Z 1428.1800000000001 2012-05-27T09:33:05Z 1428.1800000000001 2012-05-27T09:33:06Z 1428.1800000000001 2012-05-27T09:33:07Z 1428.1800000000001 2012-05-27T09:33:08Z 1431.0599999999999 2012-05-27T09:33:26Z 1431.54 2012-05-27T09:33:29Z 1434.4200000000001 2012-05-27T09:33:44Z 1438.75 2012-05-27T09:33:58Z 1440.6700000000001 2012-05-27T09:34:03Z 1440.1900000000001 2012-05-27T09:34:05Z 1440.6700000000001 2012-05-27T09:34:06Z 1441.1500000000001 2012-05-27T09:34:07Z 1441.1500000000001 2012-05-27T09:34:08Z 1441.6300000000001 2012-05-27T09:34:09Z 1443.0799999999999 2012-05-27T09:34:24Z 1444.04 2012-05-27T09:34:31Z 1444.04 2012-05-27T09:34:32Z 1443.5599999999999 2012-05-27T09:34:33Z 1444.04 2012-05-27T09:34:34Z 1444.04 2012-05-27T09:34:35Z 1444.04 2012-05-27T09:34:36Z 1444.52 2012-05-27T09:34:37Z 1445 2012-05-27T09:34:41Z 1445 2012-05-27T09:34:42Z 1445 2012-05-27T09:34:43Z 1445.48 2012-05-27T09:34:48Z 1445.48 2012-05-27T09:34:49Z 1445.96 2012-05-27T09:34:50Z 1447.4000000000001 2012-05-27T09:35:05Z 1447.4000000000001 2012-05-27T09:35:12Z 1447.4000000000001 2012-05-27T09:35:13Z 1447.4000000000001 2012-05-27T09:35:14Z 1449.3199999999999 2012-05-27T09:35:30Z 1449.8099999999999 2012-05-27T09:35:32Z 1449.8099999999999 2012-05-27T09:35:33Z 1449.8099999999999 2012-05-27T09:35:34Z 1450.77 2012-05-27T09:35:38Z 1451.73 2012-05-27T09:35:43Z 1452.21 2012-05-27T09:35:45Z 1452.21 2012-05-27T09:35:46Z 1452.21 2012-05-27T09:35:47Z 1452.6900000000001 2012-05-27T09:35:48Z 1452.6900000000001 2012-05-27T09:35:49Z 1452.6900000000001 2012-05-27T09:35:50Z 1452.6900000000001 2012-05-27T09:35:55Z 1452.6900000000001 2012-05-27T09:35:56Z 1453.6500000000001 2012-05-27T09:36:14Z 1453.6500000000001 2012-05-27T09:36:21Z 1454.1300000000001 2012-05-27T09:36:22Z 1454.1300000000001 2012-05-27T09:36:23Z 1454.1300000000001 2012-05-27T09:36:24Z 1454.1300000000001 2012-05-27T09:36:25Z 1454.1300000000001 2012-05-27T09:36:29Z 1455.0899999999999 2012-05-27T09:36:30Z 1456.05 2012-05-27T09:36:43Z 1458.9400000000001 2012-05-27T09:36:57Z 1460.3800000000001 2012-05-27T09:37:10Z 1464.71 2012-05-27T09:37:24Z 1465.1900000000001 2012-05-27T09:37:38Z 1466.1500000000001 2012-05-27T09:37:45Z 1467.5899999999999 2012-05-27T09:38:01Z 1467.1099999999999 2012-05-27T09:38:04Z 1467.5899999999999 2012-05-27T09:38:05Z 1467.1099999999999 2012-05-27T09:38:06Z 1467.1099999999999 2012-05-27T09:38:07Z 1467.1099999999999 2012-05-27T09:38:08Z 1467.1099999999999 2012-05-27T09:38:09Z 1467.5899999999999 2012-05-27T09:38:22Z 1467.5899999999999 2012-05-27T09:38:23Z 1468.0699999999999 2012-05-27T09:38:24Z 1467.5899999999999 2012-05-27T09:38:25Z 1468.0699999999999 2012-05-27T09:38:26Z 1468.0699999999999 2012-05-27T09:38:27Z 1468.55 2012-05-27T09:38:28Z 1469.03 2012-05-27T09:38:29Z 1469.99 2012-05-27T09:38:30Z 1470.47 2012-05-27T09:38:31Z 1470.47 2012-05-27T09:38:32Z 1469.99 2012-05-27T09:38:34Z 1470.47 2012-05-27T09:38:38Z 1470.47 2012-05-27T09:38:39Z 1470.47 2012-05-27T09:38:40Z 1470.47 2012-05-27T09:38:41Z 1470.47 2012-05-27T09:38:42Z 1469.99 2012-05-27T09:38:43Z 1470.47 2012-05-27T09:38:44Z 1470.47 2012-05-27T09:38:45Z 1470.47 2012-05-27T09:38:46Z 1469.99 2012-05-27T09:38:47Z 1469.99 2012-05-27T09:38:48Z 1469.99 2012-05-27T09:38:49Z 1469.51 2012-05-27T09:38:50Z 1470.47 2012-05-27T09:39:02Z 1472.8800000000001 2012-05-27T09:39:15Z 1474.3199999999999 2012-05-27T09:39:27Z 1474.3199999999999 2012-05-27T09:39:28Z 1474.8 2012-05-27T09:39:29Z 1474.8 2012-05-27T09:39:30Z 1474.8 2012-05-27T09:39:31Z 1474.8 2012-05-27T09:39:32Z 1475.28 2012-05-27T09:39:33Z 1475.28 2012-05-27T09:39:34Z 1475.28 2012-05-27T09:39:37Z 1475.76 2012-05-27T09:39:44Z 1476.24 2012-05-27T09:39:45Z 1476.24 2012-05-27T09:39:58Z 1477.2 2012-05-27T09:40:11Z 1477.2 2012-05-27T09:40:14Z 1476.24 2012-05-27T09:40:27Z 1475.28 2012-05-27T09:40:39Z 1474.8 2012-05-27T09:40:44Z 1474.8 2012-05-27T09:40:45Z 1474.8 2012-05-27T09:40:46Z 1474.8 2012-05-27T09:40:47Z 1474.8 2012-05-27T09:40:48Z 1474.8 2012-05-27T09:40:49Z 1475.28 2012-05-27T09:40:50Z 1475.28 2012-05-27T09:40:51Z 1475.28 2012-05-27T09:40:52Z 1475.28 2012-05-27T09:40:53Z 1475.76 2012-05-27T09:40:54Z 1475.76 2012-05-27T09:40:55Z 1475.76 2012-05-27T09:40:56Z 1475.76 2012-05-27T09:40:57Z 1475.76 2012-05-27T09:40:58Z 1475.76 2012-05-27T09:40:59Z 1476.24 2012-05-27T09:41:00Z 1476.24 2012-05-27T09:41:01Z 1476.24 2012-05-27T09:41:02Z 1476.24 2012-05-27T09:41:03Z 1476.24 2012-05-27T09:41:04Z 1476.24 2012-05-27T09:41:05Z 1476.24 2012-05-27T09:41:06Z 1475.76 2012-05-27T09:41:07Z 1475.76 2012-05-27T09:41:08Z 1475.76 2012-05-27T09:41:09Z 1475.76 2012-05-27T09:41:10Z 1475.28 2012-05-27T09:41:11Z 1475.28 2012-05-27T09:41:20Z 1475.28 2012-05-27T09:41:21Z 1475.76 2012-05-27T09:41:22Z 1475.76 2012-05-27T09:41:23Z 1475.76 2012-05-27T09:41:24Z 1475.76 2012-05-27T09:41:25Z 1476.24 2012-05-27T09:41:26Z 1476.72 2012-05-27T09:41:27Z 1477.2 2012-05-27T09:41:28Z 1477.2 2012-05-27T09:41:29Z 1476.72 2012-05-27T09:41:40Z 1478.1600000000001 2012-05-27T09:41:51Z 1474.8 2012-05-27T09:42:01Z 1472.8800000000001 2012-05-27T09:42:05Z 1472.4000000000001 2012-05-27T09:42:06Z 1471.9200000000001 2012-05-27T09:42:08Z 1472.8800000000001 2012-05-27T09:42:18Z 1472.8800000000001 2012-05-27T09:42:19Z 1473.3599999999999 2012-05-27T09:42:20Z 1473.8399999999999 2012-05-27T09:42:21Z 1474.3199999999999 2012-05-27T09:42:22Z 1474.3199999999999 2012-05-27T09:42:23Z 1475.76 2012-05-27T09:42:36Z 1476.72 2012-05-27T09:42:47Z 1477.6800000000001 2012-05-27T09:42:59Z 1478.1600000000001 2012-05-27T09:43:00Z 1478.1600000000001 2012-05-27T09:43:01Z 1478.1600000000001 2012-05-27T09:43:02Z 1478.6500000000001 2012-05-27T09:43:03Z 1478.6500000000001 2012-05-27T09:43:04Z 1478.6500000000001 2012-05-27T09:43:05Z 1478.6500000000001 2012-05-27T09:43:06Z 1479.1300000000001 2012-05-27T09:43:13Z 1479.1300000000001 2012-05-27T09:43:14Z 1479.1300000000001 2012-05-27T09:43:15Z 1482.01 2012-05-27T09:43:30Z 1484.4100000000001 2012-05-27T09:43:43Z 1484.8900000000001 2012-05-27T09:43:44Z 1484.8900000000001 2012-05-27T09:43:45Z 1484.8900000000001 2012-05-27T09:43:46Z 1484.8900000000001 2012-05-27T09:43:47Z 1484.8900000000001 2012-05-27T09:43:48Z 1484.8900000000001 2012-05-27T09:43:49Z 1485.3699999999999 2012-05-27T09:43:51Z 1485.3699999999999 2012-05-27T09:43:52Z 1486.8199999999999 2012-05-27T09:44:06Z 1487.3 2012-05-27T09:44:18Z 1487.78 2012-05-27T09:44:28Z 1488.74 2012-05-27T09:44:39Z 1486.8199999999999 2012-05-27T09:44:51Z 1486.8199999999999 2012-05-27T09:44:52Z 1486.8199999999999 2012-05-27T09:44:53Z 1486.8199999999999 2012-05-27T09:44:54Z 1486.8199999999999 2012-05-27T09:44:55Z 1486.8199999999999 2012-05-27T09:44:56Z 1486.8199999999999 2012-05-27T09:44:57Z 1486.3399999999999 2012-05-27T09:45:08Z 1484.8900000000001 2012-05-27T09:45:14Z 1484.8900000000001 2012-05-27T09:45:15Z 1485.3699999999999 2012-05-27T09:45:16Z 1485.3699999999999 2012-05-27T09:45:17Z 1484.8900000000001 2012-05-27T09:45:18Z 1484.8900000000001 2012-05-27T09:45:19Z 1484.4100000000001 2012-05-27T09:45:20Z 1482.01 2012-05-27T09:45:32Z 1482.01 2012-05-27T09:45:33Z 1481.53 2012-05-27T09:45:34Z 1481.05 2012-05-27T09:45:35Z 1481.05 2012-05-27T09:45:36Z 1481.05 2012-05-27T09:45:37Z 1481.05 2012-05-27T09:45:38Z 1481.05 2012-05-27T09:45:39Z 1481.53 2012-05-27T09:45:40Z 1482.01 2012-05-27T09:45:43Z 1482.01 2012-05-27T09:45:44Z 1485.3699999999999 2012-05-27T09:45:59Z 1486.3399999999999 2012-05-27T09:46:09Z 1486.8199999999999 2012-05-27T09:46:10Z 1486.8199999999999 2012-05-27T09:46:11Z 1486.8199999999999 2012-05-27T09:46:12Z 1486.8199999999999 2012-05-27T09:46:13Z 1486.8199999999999 2012-05-27T09:46:14Z 1486.8199999999999 2012-05-27T09:46:15Z 1487.3 2012-05-27T09:46:27Z 1488.26 2012-05-27T09:46:39Z 1486.8199999999999 2012-05-27T09:46:52Z 1486.3399999999999 2012-05-27T09:46:54Z 1484.4100000000001 2012-05-27T09:46:57Z 1483.9300000000001 2012-05-27T09:46:58Z 1480.5699999999999 2012-05-27T09:47:02Z 1480.0899999999999 2012-05-27T09:47:03Z 1479.6099999999999 2012-05-27T09:47:04Z 1479.1300000000001 2012-05-27T09:47:05Z 1478.6500000000001 2012-05-27T09:47:06Z 1478.1600000000001 2012-05-27T09:47:07Z 1478.1600000000001 2012-05-27T09:47:08Z 1477.6800000000001 2012-05-27T09:47:09Z 1477.6800000000001 2012-05-27T09:47:10Z 1477.2 2012-05-27T09:47:11Z 1476.24 2012-05-27T09:47:12Z 1475.76 2012-05-27T09:47:13Z 1474.3199999999999 2012-05-27T09:47:15Z 1469.51 2012-05-27T09:47:21Z 1469.03 2012-05-27T09:47:22Z 1468.0699999999999 2012-05-27T09:47:23Z 1467.5899999999999 2012-05-27T09:47:24Z 1467.1099999999999 2012-05-27T09:47:25Z 1466.6300000000001 2012-05-27T09:47:26Z 1466.1500000000001 2012-05-27T09:47:27Z 1465.1900000000001 2012-05-27T09:47:28Z 1464.71 2012-05-27T09:47:29Z 1461.3399999999999 2012-05-27T09:47:33Z 1460.8599999999999 2012-05-27T09:47:34Z 1459.9000000000001 2012-05-27T09:47:35Z 1459.4200000000001 2012-05-27T09:47:36Z 1458.46 2012-05-27T09:47:37Z 1457.98 2012-05-27T09:47:38Z 1457.5 2012-05-27T09:47:39Z 1457.5 2012-05-27T09:47:40Z 1457.02 2012-05-27T09:47:41Z 1456.53 2012-05-27T09:47:42Z 1456.05 2012-05-27T09:47:43Z 1455.5699999999999 2012-05-27T09:47:44Z 1451.73 2012-05-27T09:47:49Z 1451.25 2012-05-27T09:47:50Z 1448.8399999999999 2012-05-27T09:47:55Z 1447.4000000000001 2012-05-27T09:47:57Z 1442.5999999999999 2012-05-27T09:48:08Z 1442.1099999999999 2012-05-27T09:48:09Z 1441.6300000000001 2012-05-27T09:48:10Z 1438.75 2012-05-27T09:48:14Z 1438.27 2012-05-27T09:48:15Z 1435.8699999999999 2012-05-27T09:48:18Z 1435.3900000000001 2012-05-27T09:48:19Z 1434.4200000000001 2012-05-27T09:48:20Z 1433.46 2012-05-27T09:48:23Z 1432.98 2012-05-27T09:48:24Z 1432.5 2012-05-27T09:48:25Z 1432.02 2012-05-27T09:48:26Z 1432.02 2012-05-27T09:48:27Z 1429.6199999999999 2012-05-27T09:48:33Z 1427.21 2012-05-27T09:48:37Z 1421.9300000000001 2012-05-27T09:48:47Z 1419.04 2012-05-27T09:48:52Z 1416.1600000000001 2012-05-27T09:48:55Z 1415.2 2012-05-27T09:48:56Z 1414.24 2012-05-27T09:48:57Z 1413.76 2012-05-27T09:48:58Z 1413.76 2012-05-27T09:48:59Z 1413.76 2012-05-27T09:49:00Z 1414.72 2012-05-27T09:49:09Z 1416.6400000000001 2012-05-27T09:49:22Z 1415.2 2012-05-27T09:49:36Z 1414.72 2012-05-27T09:49:38Z 1416.6400000000001 2012-05-27T09:49:49Z 1419.04 2012-05-27T09:50:01Z 1419.52 2012-05-27T09:50:15Z 1414.72 2012-05-27T09:50:25Z 1414.24 2012-05-27T09:50:26Z 1413.76 2012-05-27T09:50:27Z 1413.28 2012-05-27T09:50:28Z 1412.79 2012-05-27T09:50:29Z 1411.3499999999999 2012-05-27T09:50:32Z 1409.4300000000001 2012-05-27T09:50:35Z 1408.95 2012-05-27T09:50:36Z 1408.47 2012-05-27T09:50:37Z 1407.99 2012-05-27T09:50:38Z 1407.51 2012-05-27T09:50:39Z 1406.55 2012-05-27T09:50:42Z 1406.55 2012-05-27T09:50:43Z 1405.0999999999999 2012-05-27T09:50:46Z 1404.6199999999999 2012-05-27T09:50:47Z 1404.1400000000001 2012-05-27T09:50:48Z 1397.8900000000001 2012-05-27T09:50:59Z 1398.3699999999999 2012-05-27T09:51:00Z 1398.3699999999999 2012-05-27T09:51:01Z 1398.8599999999999 2012-05-27T09:51:02Z 1399.3399999999999 2012-05-27T09:51:03Z 1399.8199999999999 2012-05-27T09:51:04Z 1400.78 2012-05-27T09:51:10Z 1401.26 2012-05-27T09:51:11Z 1401.74 2012-05-27T09:51:12Z 1401.74 2012-05-27T09:51:13Z 1402.22 2012-05-27T09:51:14Z 1404.1400000000001 2012-05-27T09:51:26Z 1403.6600000000001 2012-05-27T09:51:40Z 1404.6199999999999 2012-05-27T09:51:54Z 1406.55 2012-05-27T09:52:03Z 1407.03 2012-05-27T09:52:04Z 1407.03 2012-05-27T09:52:05Z 1407.51 2012-05-27T09:52:06Z 1407.51 2012-05-27T09:52:07Z 1407.51 2012-05-27T09:52:08Z 1407.99 2012-05-27T09:52:10Z 1408.47 2012-05-27T09:52:11Z 1408.95 2012-05-27T09:52:12Z 1409.4300000000001 2012-05-27T09:52:13Z 1409.9100000000001 2012-05-27T09:52:14Z 1410.3900000000001 2012-05-27T09:52:15Z 1410.8699999999999 2012-05-27T09:52:16Z 1411.3499999999999 2012-05-27T09:52:17Z 1413.28 2012-05-27T09:52:21Z 1414.72 2012-05-27T09:52:34Z 1414.72 2012-05-27T09:52:47Z 1417.5999999999999 2012-05-27T09:53:03Z 1417.1199999999999 2012-05-27T09:53:19Z 1417.1199999999999 2012-05-27T09:53:34Z 1420.49 2012-05-27T09:53:49Z 1423.8499999999999 2012-05-27T09:54:05Z 1427.7 2012-05-27T09:54:18Z 1431.54 2012-05-27T09:54:31Z 1430.0999999999999 2012-05-27T09:54:42Z 1431.54 2012-05-27T09:54:54Z 1435.3900000000001 2012-05-27T09:55:04Z 1435.3900000000001 2012-05-27T09:55:05Z 1435.8699999999999 2012-05-27T09:55:06Z 1435.8699999999999 2012-05-27T09:55:07Z 1436.3499999999999 2012-05-27T09:55:08Z 1436.8299999999999 2012-05-27T09:55:09Z 1436.8299999999999 2012-05-27T09:55:10Z 1437.3099999999999 2012-05-27T09:55:11Z 1437.79 2012-05-27T09:55:12Z 1437.79 2012-05-27T09:55:13Z 1441.1500000000001 2012-05-27T09:55:23Z 1441.6300000000001 2012-05-27T09:55:24Z 1441.6300000000001 2012-05-27T09:55:25Z 1442.1099999999999 2012-05-27T09:55:26Z 1442.1099999999999 2012-05-27T09:55:27Z 1447.4000000000001 2012-05-27T09:55:46Z 1449.3199999999999 2012-05-27T09:56:02Z 1451.25 2012-05-27T09:56:16Z 1453.6500000000001 2012-05-27T09:56:31Z 1455.0899999999999 2012-05-27T09:56:37Z 1455.0899999999999 2012-05-27T09:56:38Z 1455.0899999999999 2012-05-27T09:56:39Z 1455.5699999999999 2012-05-27T09:56:40Z 1455.5699999999999 2012-05-27T09:56:41Z 1456.05 2012-05-27T09:56:42Z 1456.05 2012-05-27T09:56:43Z 1456.53 2012-05-27T09:56:44Z 1456.53 2012-05-27T09:56:45Z 1458.9400000000001 2012-05-27T09:57:00Z 1459.4200000000001 2012-05-27T09:57:01Z 1459.4200000000001 2012-05-27T09:57:02Z 1459.9000000000001 2012-05-27T09:57:03Z 1459.9000000000001 2012-05-27T09:57:04Z 1459.9000000000001 2012-05-27T09:57:05Z 1459.4200000000001 2012-05-27T09:57:06Z 1459.9000000000001 2012-05-27T09:57:07Z 1459.9000000000001 2012-05-27T09:57:08Z 1459.9000000000001 2012-05-27T09:57:09Z 1459.9000000000001 2012-05-27T09:57:10Z 1460.3800000000001 2012-05-27T09:57:23Z 1459.9000000000001 2012-05-27T09:57:24Z 1459.9000000000001 2012-05-27T09:57:25Z 1459.9000000000001 2012-05-27T09:57:26Z 1459.9000000000001 2012-05-27T09:57:27Z 1460.3800000000001 2012-05-27T09:57:32Z 1459.4200000000001 2012-05-27T09:57:42Z 1457.5 2012-05-27T09:58:13Z 1457.02 2012-05-27T09:58:51Z 1456.53 2012-05-27T09:59:35Z 1457.02 2012-05-27T09:59:51Z 1456.53 2012-05-27T09:59:54Z 1456.53 2012-05-27T09:59:55Z 1456.53 2012-05-27T09:59:56Z 1451.25 2012-05-27T10:00:05Z 1450.29 2012-05-27T10:00:06Z 1439.71 2012-05-27T10:00:15Z 1438.27 2012-05-27T10:00:16Z 1437.3099999999999 2012-05-27T10:00:17Z 1430.5799999999999 2012-05-27T10:00:22Z 1426.25 2012-05-27T10:00:25Z 1425.29 2012-05-27T10:00:26Z 1424.8099999999999 2012-05-27T10:00:27Z 1423.8499999999999 2012-05-27T10:00:28Z 1422.8900000000001 2012-05-27T10:00:29Z 1422.4100000000001 2012-05-27T10:00:30Z 1421.45 2012-05-27T10:00:31Z 1420.97 2012-05-27T10:00:32Z 1420.49 2012-05-27T10:00:33Z 1419.04 2012-05-27T10:00:35Z 1418.5599999999999 2012-05-27T10:00:36Z 1414.72 2012-05-27T10:00:40Z 1413.76 2012-05-27T10:00:41Z 1412.3099999999999 2012-05-27T10:00:42Z 1411.3499999999999 2012-05-27T10:00:43Z 1409.9100000000001 2012-05-27T10:00:44Z 1408.95 2012-05-27T10:00:45Z 1407.99 2012-05-27T10:00:46Z 1407.51 2012-05-27T10:00:47Z 1405.0999999999999 2012-05-27T10:00:50Z 1404.6199999999999 2012-05-27T10:00:51Z 1403.6600000000001 2012-05-27T10:00:52Z 1395.01 2012-05-27T10:01:00Z 1395.01 2012-05-27T10:01:02Z 1395.01 2012-05-27T10:01:03Z 1395.49 2012-05-27T10:01:04Z 1395.49 2012-05-27T10:01:05Z 1395.49 2012-05-27T10:01:06Z 1395.49 2012-05-27T10:01:07Z 1395.01 2012-05-27T10:01:08Z 1394.05 2012-05-27T10:01:10Z 1393.0899999999999 2012-05-27T10:01:12Z 1392.1300000000001 2012-05-27T10:01:14Z 1390.2 2012-05-27T10:01:16Z 1389.24 2012-05-27T10:01:17Z 1387.8 2012-05-27T10:01:18Z 1386.3599999999999 2012-05-27T10:01:19Z 1384.4400000000001 2012-05-27T10:01:20Z 1382.99 2012-05-27T10:01:21Z 1381.0699999999999 2012-05-27T10:01:22Z 1379.6300000000001 2012-05-27T10:01:23Z 1378.6700000000001 2012-05-27T10:01:24Z 1377.71 2012-05-27T10:01:25Z 1377.23 2012-05-27T10:01:26Z 1375.78 2012-05-27T10:01:27Z 1374.8199999999999 2012-05-27T10:01:28Z 1374.3399999999999 2012-05-27T10:01:29Z 1373.3800000000001 2012-05-27T10:01:30Z 1370.98 2012-05-27T10:01:35Z 1370.5 2012-05-27T10:01:36Z 1370.02 2012-05-27T10:01:37Z 1369.54 2012-05-27T10:01:38Z 1369.05 2012-05-27T10:01:39Z 1368.5699999999999 2012-05-27T10:01:40Z 1367.6099999999999 2012-05-27T10:01:41Z 1365.21 2012-05-27T10:01:43Z 1363.77 2012-05-27T10:01:44Z 1362.8099999999999 2012-05-27T10:01:45Z 1361.3599999999999 2012-05-27T10:01:46Z 1360.4000000000001 2012-05-27T10:01:47Z 1358.96 2012-05-27T10:01:48Z 1358 2012-05-27T10:01:49Z 1357.04 2012-05-27T10:01:50Z 1355.5999999999999 2012-05-27T10:01:51Z 1354.6300000000001 2012-05-27T10:01:52Z 1353.1900000000001 2012-05-27T10:01:53Z 1351.75 2012-05-27T10:01:54Z 1350.3099999999999 2012-05-27T10:01:55Z 1337.8099999999999 2012-05-27T10:02:03Z 1336.3699999999999 2012-05-27T10:02:04Z 1335.4100000000001 2012-05-27T10:02:05Z 1334.45 2012-05-27T10:02:06Z 1333.49 2012-05-27T10:02:07Z 1332.52 2012-05-27T10:02:08Z 1331.0799999999999 2012-05-27T10:02:09Z 1329.6400000000001 2012-05-27T10:02:10Z 1328.2 2012-05-27T10:02:11Z 1314.74 2012-05-27T10:02:18Z 1310.9000000000001 2012-05-27T10:02:21Z 1309.45 2012-05-27T10:02:22Z 1308.49 2012-05-27T10:02:23Z 1307.05 2012-05-27T10:02:24Z 1305.6099999999999 2012-05-27T10:02:25Z 1304.6500000000001 2012-05-27T10:02:26Z 1303.2 2012-05-27T10:02:27Z 1302.72 2012-05-27T10:02:28Z 1302.24 2012-05-27T10:02:29Z 1301.28 2012-05-27T10:02:30Z 1300.3199999999999 2012-05-27T10:02:31Z 1299.3599999999999 2012-05-27T10:02:32Z 1298.4000000000001 2012-05-27T10:02:33Z 1297.9200000000001 2012-05-27T10:02:34Z 1296.96 2012-05-27T10:02:35Z 1295.99 2012-05-27T10:02:36Z 1289.27 2012-05-27T10:02:41Z 1288.3 2012-05-27T10:02:42Z 1287.3399999999999 2012-05-27T10:02:43Z 1285.9000000000001 2012-05-27T10:02:44Z 1284.9400000000001 2012-05-27T10:02:45Z 1283.98 2012-05-27T10:02:46Z 1283.02 2012-05-27T10:02:47Z 1281.5699999999999 2012-05-27T10:02:48Z 1279.6500000000001 2012-05-27T10:02:49Z 1278.21 2012-05-27T10:02:50Z 1276.77 2012-05-27T10:02:51Z 1275.3299999999999 2012-05-27T10:02:52Z 1273.8800000000001 2012-05-27T10:02:53Z 1272.9200000000001 2012-05-27T10:02:54Z 1271.96 2012-05-27T10:02:55Z 1271 2012-05-27T10:02:56Z 1270.04 2012-05-27T10:02:57Z 1268.5999999999999 2012-05-27T10:02:58Z 1267.1600000000001 2012-05-27T10:02:59Z 1265.71 2012-05-27T10:03:00Z 1263.79 2012-05-27T10:03:01Z 1262.8299999999999 2012-05-27T10:03:02Z 1261.3900000000001 2012-05-27T10:03:03Z 1260.4300000000001 2012-05-27T10:03:04Z 1259.9400000000001 2012-05-27T10:03:05Z 1258.98 2012-05-27T10:03:06Z 1257.54 2012-05-27T10:03:07Z 1256.5799999999999 2012-05-27T10:03:08Z 1253.7 2012-05-27T10:03:10Z 1252.74 2012-05-27T10:03:11Z 1252.25 2012-05-27T10:03:12Z 1251.77 2012-05-27T10:03:13Z 1250.8099999999999 2012-05-27T10:03:14Z 1250.3299999999999 2012-05-27T10:03:15Z 1249.3699999999999 2012-05-27T10:03:16Z 1248.4100000000001 2012-05-27T10:03:17Z 1247.9300000000001 2012-05-27T10:03:18Z 1246.49 2012-05-27T10:03:19Z 1245.53 2012-05-27T10:03:20Z 1244.5599999999999 2012-05-27T10:03:21Z 1243.1199999999999 2012-05-27T10:03:22Z 1242.1600000000001 2012-05-27T10:03:23Z 1240.24 2012-05-27T10:03:24Z 1238.8 2012-05-27T10:03:25Z 1236.8699999999999 2012-05-27T10:03:26Z 1235.4300000000001 2012-05-27T10:03:27Z 1233.51 2012-05-27T10:03:28Z 1232.0699999999999 2012-05-27T10:03:29Z 1228.7 2012-05-27T10:03:32Z 1228.22 2012-05-27T10:03:33Z 1227.26 2012-05-27T10:03:34Z 1226.3 2012-05-27T10:03:35Z 1225.3399999999999 2012-05-27T10:03:36Z 1223.9000000000001 2012-05-27T10:03:37Z 1222.9300000000001 2012-05-27T10:03:38Z 1221.49 2012-05-27T10:03:39Z 1219.5699999999999 2012-05-27T10:03:40Z 1218.1300000000001 2012-05-27T10:03:41Z 1216.6900000000001 2012-05-27T10:03:42Z 1215.24 2012-05-27T10:03:43Z 1213.8 2012-05-27T10:03:44Z 1212.3599999999999 2012-05-27T10:03:45Z 1211.4000000000001 2012-05-27T10:03:46Z 1210.4400000000001 2012-05-27T10:03:47Z 1209 2012-05-27T10:03:48Z 1207.55 2012-05-27T10:03:49Z 1206.1099999999999 2012-05-27T10:03:50Z 1198.4200000000001 2012-05-27T10:03:55Z 1196.98 2012-05-27T10:03:56Z 1195.54 2012-05-27T10:03:57Z 1193.1300000000001 2012-05-27T10:03:59Z 1192.1700000000001 2012-05-27T10:04:00Z 1191.21 2012-05-27T10:04:01Z 1190.25 2012-05-27T10:04:02Z 1189.29 2012-05-27T10:04:03Z 1188.3299999999999 2012-05-27T10:04:04Z 1187.3699999999999 2012-05-27T10:04:05Z 1185.9200000000001 2012-05-27T10:04:06Z 1184.48 2012-05-27T10:04:07Z 1183.04 2012-05-27T10:04:08Z 1181.1199999999999 2012-05-27T10:04:09Z 1180.1600000000001 2012-05-27T10:04:10Z 1179.1900000000001 2012-05-27T10:04:11Z 1174.3900000000001 2012-05-27T10:04:15Z 1172.95 2012-05-27T10:04:16Z 1171.98 2012-05-27T10:04:17Z 1170.54 2012-05-27T10:04:18Z 1169.5799999999999 2012-05-27T10:04:19Z 1168.6199999999999 2012-05-27T10:04:20Z 1167.6600000000001 2012-05-27T10:04:21Z 1166.7 2012-05-27T10:04:22Z 1161.8900000000001 2012-05-27T10:04:28Z 1161.4100000000001 2012-05-27T10:04:29Z 1161.4100000000001 2012-05-27T10:04:30Z 1160.9300000000001 2012-05-27T10:04:31Z 1160.9300000000001 2012-05-27T10:04:32Z 1160.45 2012-05-27T10:04:33Z 1160.45 2012-05-27T10:04:34Z 1156.5999999999999 2012-05-27T10:04:44Z 1148.9100000000001 2012-05-27T10:04:52Z 1147.95 2012-05-27T10:04:53Z 1146.99 2012-05-27T10:04:54Z 1146.51 2012-05-27T10:04:55Z 1145.55 2012-05-27T10:04:56Z 1141.22 2012-05-27T10:05:03Z 1140.74 2012-05-27T10:05:04Z 1139.78 2012-05-27T10:05:05Z 1139.3 2012-05-27T10:05:06Z 1138.8199999999999 2012-05-27T10:05:07Z 1137.8599999999999 2012-05-27T10:05:09Z 1137.3800000000001 2012-05-27T10:05:10Z 1137.3800000000001 2012-05-27T10:05:11Z 1136.9000000000001 2012-05-27T10:05:17Z 1136.9000000000001 2012-05-27T10:05:18Z 1137.3800000000001 2012-05-27T10:05:29Z 1137.3800000000001 2012-05-27T10:05:30Z 1136.9000000000001 2012-05-27T10:05:31Z 1131.1300000000001 2012-05-27T10:05:42Z 1131.1300000000001 2012-05-27T10:05:43Z 1131.1300000000001 2012-05-27T10:05:44Z 1130.6500000000001 2012-05-27T10:05:45Z 1130.6500000000001 2012-05-27T10:05:46Z 1127.76 2012-05-27T10:06:02Z 1125.3599999999999 2012-05-27T10:06:15Z 1122 2012-05-27T10:06:27Z 1120.0699999999999 2012-05-27T10:06:35Z 1120.0699999999999 2012-05-27T10:06:36Z 1120.0699999999999 2012-05-27T10:06:42Z 1120.55 2012-05-27T10:06:43Z 1120.0699999999999 2012-05-27T10:06:55Z 1119.5899999999999 2012-05-27T10:06:56Z 1119.5899999999999 2012-05-27T10:06:57Z 1118.6300000000001 2012-05-27T10:06:58Z 1117.6700000000001 2012-05-27T10:06:59Z 1109.98 2012-05-27T10:07:10Z 1103.73 2012-05-27T10:07:21Z 1098.4400000000001 2012-05-27T10:07:29Z 1093.6400000000001 2012-05-27T10:07:36Z 1093.1600000000001 2012-05-27T10:07:37Z 1092.6800000000001 2012-05-27T10:07:38Z 1092.2 2012-05-27T10:07:39Z 1091.71 2012-05-27T10:07:40Z 1088.3499999999999 2012-05-27T10:07:49Z 1087.8699999999999 2012-05-27T10:07:50Z 1086.9100000000001 2012-05-27T10:07:51Z 1086.4300000000001 2012-05-27T10:07:52Z 1085.95 2012-05-27T10:07:53Z 1085.47 2012-05-27T10:07:54Z 1079.7 2012-05-27T10:08:08Z 1069.1199999999999 2012-05-27T10:08:19Z 1060.47 2012-05-27T10:08:28Z 1059.51 2012-05-27T10:08:29Z 1059.03 2012-05-27T10:08:30Z 1058.0699999999999 2012-05-27T10:08:31Z 1056.6300000000001 2012-05-27T10:08:32Z 1045.5699999999999 2012-05-27T10:08:44Z 1045.0899999999999 2012-05-27T10:08:45Z 1044.1300000000001 2012-05-27T10:08:46Z 1043.1700000000001 2012-05-27T10:08:47Z 1042.21 2012-05-27T10:08:48Z 1041.25 2012-05-27T10:08:49Z 1040.28 2012-05-27T10:08:50Z 1039.3199999999999 2012-05-27T10:08:51Z 1038.3599999999999 2012-05-27T10:08:52Z 1037.8800000000001 2012-05-27T10:08:53Z 1036.9200000000001 2012-05-27T10:08:54Z 1036.4400000000001 2012-05-27T10:08:55Z 1035.96 2012-05-27T10:08:56Z 1035.48 2012-05-27T10:08:57Z 1035 2012-05-27T10:08:58Z 1034.52 2012-05-27T10:08:59Z 1028.75 2012-05-27T10:09:10Z 1028.27 2012-05-27T10:09:11Z 1026.8299999999999 2012-05-27T10:09:13Z 1024.9000000000001 2012-05-27T10:09:17Z 1023.9400000000001 2012-05-27T10:09:18Z 1022.98 2012-05-27T10:09:19Z 1022.5 2012-05-27T10:09:20Z 1021.54 2012-05-27T10:09:21Z 1020.58 2012-05-27T10:09:22Z 1017.6900000000001 2012-05-27T10:09:25Z 1016.73 2012-05-27T10:09:26Z 1015.77 2012-05-27T10:09:27Z 1015.29 2012-05-27T10:09:28Z 1014.8099999999999 2012-05-27T10:09:29Z 1009.52 2012-05-27T10:09:40Z 1009.04 2012-05-27T10:09:41Z 1008.5599999999999 2012-05-27T10:09:42Z 1008.08 2012-05-27T10:09:43Z 1007.6 2012-05-27T10:09:44Z 1006.64 2012-05-27T10:09:50Z 1006.16 2012-05-27T10:09:51Z 1006.16 2012-05-27T10:09:52Z 1002.79 2012-05-27T10:10:00Z 1002.3099999999999 2012-05-27T10:10:01Z 1001.35 2012-05-27T10:10:02Z 999.42999999999995 2012-05-27T10:10:07Z 998.95000000000005 2012-05-27T10:10:08Z 998.47000000000003 2012-05-27T10:10:09Z 997.01999999999998 2012-05-27T10:10:13Z 996.05999999999995 2012-05-27T10:10:14Z 992.70000000000005 2012-05-27T10:10:21Z 993.65999999999997 2012-05-27T10:10:31Z 994.62 2012-05-27T10:10:42Z 995.10000000000002 2012-05-27T10:10:47Z 994.62 2012-05-27T10:10:52Z 993.17999999999995 2012-05-27T10:11:02Z 993.17999999999995 2012-05-27T10:11:09Z 990.77999999999997 2012-05-27T10:11:23Z 989.80999999999995 2012-05-27T10:11:33Z 989.80999999999995 2012-05-27T10:11:37Z 991.25999999999999 2012-05-27T10:11:43Z 991.74000000000001 2012-05-27T10:11:46Z 992.22000000000003 2012-05-27T10:11:49Z 993.17999999999995 2012-05-27T10:11:53Z 992.70000000000005 2012-05-27T10:12:01Z 991.74000000000001 2012-05-27T10:12:05Z 989.33000000000004 2012-05-27T10:12:12Z 989.33000000000004 2012-05-27T10:12:15Z 988.37 2012-05-27T10:12:22Z 989.80999999999995 2012-05-27T10:12:26Z 991.74000000000001 2012-05-27T10:12:31Z 993.17999999999995 2012-05-27T10:12:37Z 992.22000000000003 2012-05-27T10:12:41Z 991.25999999999999 2012-05-27T10:12:43Z 989.80999999999995 2012-05-27T10:12:46Z 987.88999999999999 2012-05-27T10:12:50Z 986.45000000000005 2012-05-27T10:12:54Z 985.49000000000001 2012-05-27T10:12:56Z 984.52999999999997 2012-05-27T10:13:01Z 984.04999999999995 2012-05-27T10:13:10Z 987.40999999999997 2012-05-27T10:13:22Z 985.49000000000001 2012-05-27T10:13:31Z 984.52999999999997 2012-05-27T10:13:35Z 987.40999999999997 2012-05-27T10:13:49Z 992.22000000000003 2012-05-27T10:14:02Z 993.17999999999995 2012-05-27T10:14:06Z 998.95000000000005 2012-05-27T10:14:20Z 1001.83 2012-05-27T10:14:32Z 1006.16 2012-05-27T10:14:48Z 1007.6 2012-05-27T10:15:03Z 1009.04 2012-05-27T10:15:19Z 1008.5599999999999 2012-05-27T10:15:34Z 1008.08 2012-05-27T10:15:49Z 1008.5599999999999 2012-05-27T10:16:04Z 1009.04 2012-05-27T10:16:21Z 1010.48 2012-05-27T10:16:35Z 1012.89 2012-05-27T10:16:48Z 1015.29 2012-05-27T10:17:03Z 1016.25 2012-05-27T10:17:15Z 1017.21 2012-05-27T10:17:41Z 1016.25 2012-05-27T10:18:05Z 1017.6900000000001 2012-05-27T10:18:25Z 1021.0599999999999 2012-05-27T10:18:40Z 1023.46 2012-05-27T10:18:47Z 1028.75 2012-05-27T10:18:59Z 1031.6300000000001 2012-05-27T10:19:12Z 1034.52 2012-05-27T10:19:24Z 1036.9200000000001 2012-05-27T10:19:33Z 1040.28 2012-05-27T10:19:46Z 1044.1300000000001 2012-05-27T10:19:56Z 1044.1300000000001 2012-05-27T10:19:58Z 1045.0899999999999 2012-05-27T10:20:07Z 1045.0899999999999 2012-05-27T10:20:09Z 1044.6099999999999 2012-05-27T10:20:17Z 1046.05 2012-05-27T10:20:24Z 1047.01 2012-05-27T10:20:28Z 1047.49 2012-05-27T10:20:33Z 1049.4200000000001 2012-05-27T10:20:48Z 1051.8199999999999 2012-05-27T10:21:03Z 1052.78 2012-05-27T10:21:08Z 1053.26 2012-05-27T10:21:22Z 1053.26 2012-05-27T10:21:38Z 1054.22 2012-05-27T10:21:52Z 1057.1099999999999 2012-05-27T10:22:10Z 1061.9100000000001 2012-05-27T10:22:28Z 1066.24 2012-05-27T10:22:45Z 1067.2 2012-05-27T10:22:54Z 1070.5699999999999 2012-05-27T10:23:12Z 1073.45 2012-05-27T10:23:30Z 1075.8499999999999 2012-05-27T10:23:48Z 1076.3299999999999 2012-05-27T10:23:51Z 1076.3299999999999 2012-05-27T10:23:52Z 1075.8499999999999 2012-05-27T10:24:02Z 1075.8499999999999 2012-05-27T10:24:19Z 1076.3299999999999 2012-05-27T10:24:59Z 1075.8499999999999 2012-05-27T10:25:46Z 1074.4100000000001 2012-05-27T10:26:24Z 1074.8900000000001 2012-05-27T10:27:07Z 1075.3699999999999 2012-05-27T10:27:35Z 1075.8499999999999 2012-05-27T10:28:15Z 1076.8099999999999 2012-05-27T10:28:52Z 1076.3299999999999 2012-05-27T10:29:25Z 1076.8099999999999 2012-05-27T10:30:00Z 1077.78 2012-05-27T10:30:44Z 1078.26 2012-05-27T10:31:26Z 1077.78 2012-05-27T10:31:59Z 1078.26 2012-05-27T10:32:28Z 1078.26 2012-05-27T10:33:03Z 1078.26 2012-05-27T10:33:39Z 1077.78 2012-05-27T10:34:13Z 1077.29 2012-05-27T10:35:00Z 1077.29 2012-05-27T10:35:36Z 1076.8099999999999 2012-05-27T10:36:17Z 1077.78 2012-05-27T10:36:49Z 1077.29 2012-05-27T10:37:24Z 1077.29 2012-05-27T10:38:04Z 1076.8099999999999 2012-05-27T10:38:40Z 1076.8099999999999 2012-05-27T10:39:23Z 1078.26 2012-05-27T10:40:08Z 1078.26 2012-05-27T10:40:48Z 1076.8099999999999 2012-05-27T10:41:32Z 1075.8499999999999 2012-05-27T10:42:13Z 1076.3299999999999 2012-05-27T10:42:46Z 1076.8099999999999 2012-05-27T10:43:32Z 1077.78 2012-05-27T10:44:06Z 1078.74 2012-05-27T10:44:49Z 1078.74 2012-05-27T10:45:25Z 1078.74 2012-05-27T10:46:06Z 1080.1800000000001 2012-05-27T10:46:44Z 1079.7 2012-05-27T10:47:31Z 1078.74 2012-05-27T10:48:12Z 1080.6600000000001 2012-05-27T10:48:59Z 1081.1400000000001 2012-05-27T10:49:47Z 1079.7 2012-05-27T10:50:36Z 1080.1800000000001 2012-05-27T10:51:20Z 1080.6600000000001 2012-05-27T10:52:02Z 1079.22 2012-05-27T10:52:50Z 1079.7 2012-05-27T10:53:38Z 1077.78 2012-05-27T10:54:18Z 1076.8099999999999 2012-05-27T10:54:51Z 1076.8099999999999 2012-05-27T10:55:40Z 1077.29 2012-05-27T10:56:18Z 1077.29 2012-05-27T10:56:41Z 1077.29 2012-05-27T10:56:46Z 1077.29 2012-05-27T10:56:50Z 1077.29 2012-05-27T10:56:51Z 1077.29 2012-05-27T10:56:52Z 1077.78 2012-05-27T10:56:53Z 1077.78 2012-05-27T10:56:54Z 1077.78 2012-05-27T10:56:55Z 1079.22 2012-05-27T10:57:11Z 1080.1800000000001 2012-05-27T10:57:28Z 1082.5799999999999 2012-05-27T10:57:43Z 1085.47 2012-05-27T10:57:59Z 1089.79 2012-05-27T10:58:18Z 1093.1600000000001 2012-05-27T10:58:38Z 1097.96 2012-05-27T10:58:57Z 1100.3699999999999 2012-05-27T10:59:10Z 1104.21 2012-05-27T10:59:27Z 1103.25 2012-05-27T10:59:37Z 1102.77 2012-05-27T10:59:38Z 1101.8099999999999 2012-05-27T10:59:42Z 1101.3299999999999 2012-05-27T10:59:49Z 1101.8099999999999 2012-05-27T10:59:50Z 1101.8099999999999 2012-05-27T10:59:51Z 1101.8099999999999 2012-05-27T10:59:52Z 1101.8099999999999 2012-05-27T10:59:53Z 1101.8099999999999 2012-05-27T10:59:54Z 1102.29 2012-05-27T10:59:55Z 1102.29 2012-05-27T10:59:56Z 1102.29 2012-05-27T10:59:57Z 1102.77 2012-05-27T10:59:58Z 1102.77 2012-05-27T10:59:59Z 1102.77 2012-05-27T11:00:00Z 1102.77 2012-05-27T11:00:01Z 1102.77 2012-05-27T11:00:02Z 1102.77 2012-05-27T11:00:03Z 1102.77 2012-05-27T11:00:04Z 1102.77 2012-05-27T11:00:05Z 1103.25 2012-05-27T11:00:06Z 1103.25 2012-05-27T11:00:21Z 1108.0599999999999 2012-05-27T11:00:37Z 1111.9000000000001 2012-05-27T11:00:54Z 1114.79 2012-05-27T11:01:11Z 1116.23 2012-05-27T11:01:24Z 1118.6300000000001 2012-05-27T11:01:38Z 1120.55 2012-05-27T11:01:50Z 1126.3199999999999 2012-05-27T11:02:04Z 1129.21 2012-05-27T11:02:12Z 1128.73 2012-05-27T11:02:13Z 1129.21 2012-05-27T11:02:14Z 1128.73 2012-05-27T11:02:15Z 1128.73 2012-05-27T11:02:16Z 1128.73 2012-05-27T11:02:17Z 1128.73 2012-05-27T11:02:18Z 1129.21 2012-05-27T11:02:19Z 1129.21 2012-05-27T11:02:20Z 1131.1300000000001 2012-05-27T11:02:33Z 1132.0899999999999 2012-05-27T11:02:48Z 1133.05 2012-05-27T11:02:59Z 1136.9000000000001 2012-05-27T11:03:11Z 1137.3800000000001 2012-05-27T11:03:12Z 1137.3800000000001 2012-05-27T11:03:13Z 1137.8599999999999 2012-05-27T11:03:14Z 1137.8599999999999 2012-05-27T11:03:15Z 1138.3399999999999 2012-05-27T11:03:16Z 1138.3399999999999 2012-05-27T11:03:17Z 1141.7 2012-05-27T11:03:29Z 1145.0699999999999 2012-05-27T11:03:43Z 1152.76 2012-05-27T11:03:57Z 1155.6400000000001 2012-05-27T11:04:08Z 1155.6400000000001 2012-05-27T11:04:23Z 1145.55 2012-05-27T11:04:39Z 1143.6300000000001 2012-05-27T11:04:41Z 1143.1400000000001 2012-05-27T11:04:42Z 1142.1800000000001 2012-05-27T11:04:43Z 1141.7 2012-05-27T11:04:45Z 1141.22 2012-05-27T11:04:48Z 1141.7 2012-05-27T11:04:51Z 1152.28 2012-05-27T11:05:04Z 1159.01 2012-05-27T11:05:15Z 1165.26 2012-05-27T11:05:28Z 1170.54 2012-05-27T11:05:43Z 1172.95 2012-05-27T11:05:56Z 1172.95 2012-05-27T11:05:57Z 1172.95 2012-05-27T11:05:58Z 1177.75 2012-05-27T11:06:15Z 1176.79 2012-05-27T11:06:30Z 1179.1900000000001 2012-05-27T11:06:42Z 1179.6700000000001 2012-05-27T11:06:43Z 1180.1600000000001 2012-05-27T11:06:44Z 1180.1600000000001 2012-05-27T11:06:45Z 1180.6400000000001 2012-05-27T11:06:46Z 1180.6400000000001 2012-05-27T11:06:47Z 1181.1199999999999 2012-05-27T11:06:48Z 1183.52 2012-05-27T11:07:04Z 1188.8099999999999 2012-05-27T11:07:19Z 1191.6900000000001 2012-05-27T11:07:24Z 1192.1700000000001 2012-05-27T11:07:25Z 1192.1700000000001 2012-05-27T11:07:26Z 1195.0599999999999 2012-05-27T11:07:41Z 1198.4200000000001 2012-05-27T11:07:54Z 1206.1099999999999 2012-05-27T11:08:09Z 1209 2012-05-27T11:08:16Z 1212.3599999999999 2012-05-27T11:08:22Z 1211.8800000000001 2012-05-27T11:08:25Z 1211.8800000000001 2012-05-27T11:08:26Z 1212.3599999999999 2012-05-27T11:08:27Z 1212.3599999999999 2012-05-27T11:08:28Z 1212.3599999999999 2012-05-27T11:08:29Z 1212.8399999999999 2012-05-27T11:08:30Z 1211.8800000000001 2012-05-27T11:08:44Z 1212.8399999999999 2012-05-27T11:08:57Z 1219.5699999999999 2012-05-27T11:09:10Z 1222.9300000000001 2012-05-27T11:09:22Z 1221.01 2012-05-27T11:09:37Z 1221.49 2012-05-27T11:09:54Z 1224.8599999999999 2012-05-27T11:10:11Z 1226.78 2012-05-27T11:10:26Z 1228.7 2012-05-27T11:10:43Z 1229.1800000000001 2012-05-27T11:10:58Z 1231.1099999999999 2012-05-27T11:11:13Z 1233.51 2012-05-27T11:11:27Z 1234.47 2012-05-27T11:11:30Z 1234.95 2012-05-27T11:11:31Z 1236.3900000000001 2012-05-27T11:11:44Z 1236.8699999999999 2012-05-27T11:11:45Z 1236.8699999999999 2012-05-27T11:11:46Z 1236.8699999999999 2012-05-27T11:11:47Z 1237.3499999999999 2012-05-27T11:11:48Z 1237.3499999999999 2012-05-27T11:11:49Z 1237.3499999999999 2012-05-27T11:11:50Z 1237.3499999999999 2012-05-27T11:12:05Z 1238.3199999999999 2012-05-27T11:12:15Z 1241.2 2012-05-27T11:12:27Z 1239.28 2012-05-27T11:12:34Z 1239.28 2012-05-27T11:12:35Z 1238.8 2012-05-27T11:12:37Z 1237.8299999999999 2012-05-27T11:12:52Z 1239.28 2012-05-27T11:13:04Z 1239.28 2012-05-27T11:13:09Z 1238.8 2012-05-27T11:13:10Z 1238.8 2012-05-27T11:13:11Z 1238.8 2012-05-27T11:13:12Z 1238.3199999999999 2012-05-27T11:13:13Z 1238.3199999999999 2012-05-27T11:13:14Z 1238.3199999999999 2012-05-27T11:13:15Z 1238.3199999999999 2012-05-27T11:13:17Z 1238.3199999999999 2012-05-27T11:13:18Z 1238.8 2012-05-27T11:13:19Z 1238.8 2012-05-27T11:13:20Z 1238.8 2012-05-27T11:13:21Z 1239.28 2012-05-27T11:13:22Z 1239.76 2012-05-27T11:13:23Z 1239.76 2012-05-27T11:13:24Z 1240.24 2012-05-27T11:13:25Z 1240.24 2012-05-27T11:13:26Z 1239.76 2012-05-27T11:13:29Z 1239.28 2012-05-27T11:13:31Z 1238.8 2012-05-27T11:13:32Z 1238.8 2012-05-27T11:13:33Z 1238.3199999999999 2012-05-27T11:13:34Z 1237.8299999999999 2012-05-27T11:13:35Z 1236.8699999999999 2012-05-27T11:13:42Z 1236.8699999999999 2012-05-27T11:13:43Z 1236.8699999999999 2012-05-27T11:13:44Z 1236.3900000000001 2012-05-27T11:13:45Z 1236.8699999999999 2012-05-27T11:13:46Z 1238.8 2012-05-27T11:13:54Z 1239.28 2012-05-27T11:13:55Z 1240.24 2012-05-27T11:13:56Z 1240.72 2012-05-27T11:13:57Z 1241.2 2012-05-27T11:13:58Z 1241.6800000000001 2012-05-27T11:13:59Z 1241.6800000000001 2012-05-27T11:14:00Z 1244.5599999999999 2012-05-27T11:14:15Z 1246.97 2012-05-27T11:14:33Z 1249.8499999999999 2012-05-27T11:14:51Z 1251.77 2012-05-27T11:15:08Z 1253.7 2012-05-27T11:15:23Z 1257.0599999999999 2012-05-27T11:15:41Z 1258.02 2012-05-27T11:15:57Z 1259.46 2012-05-27T11:16:14Z 1259.46 2012-05-27T11:16:28Z 1261.8699999999999 2012-05-27T11:16:40Z 1265.71 2012-05-27T11:16:52Z 1268.1199999999999 2012-05-27T11:17:03Z 1273.4000000000001 2012-05-27T11:17:15Z 1273.4000000000001 2012-05-27T11:17:16Z 1273.8800000000001 2012-05-27T11:17:17Z 1274.3599999999999 2012-05-27T11:17:18Z 1274.3599999999999 2012-05-27T11:17:19Z 1274.8499999999999 2012-05-27T11:17:20Z 1275.3299999999999 2012-05-27T11:17:21Z 1275.8099999999999 2012-05-27T11:17:22Z 1275.8099999999999 2012-05-27T11:17:23Z 1276.29 2012-05-27T11:17:24Z 1278.6900000000001 2012-05-27T11:17:31Z 1281.0899999999999 2012-05-27T11:17:49Z 1283.98 2012-05-27T11:18:06Z 1286.3800000000001 2012-05-27T11:18:22Z 1288.3 2012-05-27T11:18:36Z 1291.6700000000001 2012-05-27T11:18:54Z 1294.55 2012-05-27T11:19:10Z 1296.96 2012-05-27T11:19:29Z 1300.8 2012-05-27T11:19:48Z 1302.24 2012-05-27T11:20:07Z 1306.5699999999999 2012-05-27T11:20:24Z 1308.97 2012-05-27T11:20:42Z 1310.9000000000001 2012-05-27T11:20:58Z 1313.3 2012-05-27T11:21:15Z 1313.3 2012-05-27T11:21:18Z 1313.3 2012-05-27T11:21:19Z 1314.74 2012-05-27T11:21:34Z 1316.6600000000001 2012-05-27T11:21:49Z 1319.0699999999999 2012-05-27T11:22:03Z 1321.47 2012-05-27T11:22:14Z 1321.47 2012-05-27T11:22:15Z 1321.95 2012-05-27T11:22:16Z 1321.95 2012-05-27T11:22:17Z 1321.95 2012-05-27T11:22:18Z 1323.8699999999999 2012-05-27T11:22:33Z 1328.2 2012-05-27T11:22:47Z 1328.6800000000001 2012-05-27T11:22:48Z 1329.1600000000001 2012-05-27T11:22:49Z 1329.6400000000001 2012-05-27T11:22:50Z 1330.1199999999999 2012-05-27T11:22:51Z 1330.5999999999999 2012-05-27T11:22:52Z 1331.0799999999999 2012-05-27T11:22:53Z 1331.5599999999999 2012-05-27T11:22:54Z 1332.52 2012-05-27T11:22:55Z 1333.01 2012-05-27T11:22:56Z 1333.49 2012-05-27T11:22:57Z 1336.3699999999999 2012-05-27T11:23:12Z 1343.5799999999999 2012-05-27T11:23:25Z 1347.4300000000001 2012-05-27T11:23:41Z 1349.3499999999999 2012-05-27T11:23:56Z 1350.79 2012-05-27T11:24:04Z 1351.27 2012-05-27T11:24:06Z 1351.75 2012-05-27T11:24:17Z 1354.6300000000001 2012-05-27T11:24:30Z 1358 2012-05-27T11:24:46Z 1359.4400000000001 2012-05-27T11:24:59Z 1359.9200000000001 2012-05-27T11:25:00Z 1360.4000000000001 2012-05-27T11:25:01Z 1360.8800000000001 2012-05-27T11:25:02Z 1361.3599999999999 2012-05-27T11:25:03Z 1361.8399999999999 2012-05-27T11:25:04Z 1362.3299999999999 2012-05-27T11:25:05Z 1362.8099999999999 2012-05-27T11:25:06Z 1363.29 2012-05-27T11:25:07Z 1371.46 2012-05-27T11:25:22Z 1372.4200000000001 2012-05-27T11:25:25Z 1372.9000000000001 2012-05-27T11:25:26Z 1372.9000000000001 2012-05-27T11:25:27Z 1373.3800000000001 2012-05-27T11:25:28Z 1373.3800000000001 2012-05-27T11:25:29Z 1374.3399999999999 2012-05-27T11:25:30Z 1374.3399999999999 2012-05-27T11:25:31Z 1374.3399999999999 2012-05-27T11:25:32Z 1373.8599999999999 2012-05-27T11:25:33Z 1373.8599999999999 2012-05-27T11:25:34Z 1373.8599999999999 2012-05-27T11:25:35Z 1373.8599999999999 2012-05-27T11:25:36Z 1373.8599999999999 2012-05-27T11:25:37Z 1374.3399999999999 2012-05-27T11:25:38Z 1374.3399999999999 2012-05-27T11:25:39Z 1374.3399999999999 2012-05-27T11:25:40Z 1374.8199999999999 2012-05-27T11:25:41Z 1375.3 2012-05-27T11:25:42Z 1375.78 2012-05-27T11:25:43Z 1376.26 2012-05-27T11:25:44Z 1376.75 2012-05-27T11:25:45Z 1377.23 2012-05-27T11:25:46Z 1377.71 2012-05-27T11:25:47Z 1378.1900000000001 2012-05-27T11:25:48Z 1378.1900000000001 2012-05-27T11:25:49Z 1378.1900000000001 2012-05-27T11:25:50Z 1378.1900000000001 2012-05-27T11:25:51Z 1378.1900000000001 2012-05-27T11:25:52Z 1378.1900000000001 2012-05-27T11:25:53Z 1378.1900000000001 2012-05-27T11:25:54Z 1378.1900000000001 2012-05-27T11:25:55Z 1377.71 2012-05-27T11:25:56Z 1377.71 2012-05-27T11:25:57Z 1377.23 2012-05-27T11:25:58Z 1376.75 2012-05-27T11:25:59Z 1377.23 2012-05-27T11:26:02Z 1377.23 2012-05-27T11:26:03Z 1377.71 2012-05-27T11:26:04Z 1377.71 2012-05-27T11:26:05Z 1377.71 2012-05-27T11:26:06Z 1377.71 2012-05-27T11:26:07Z 1377.71 2012-05-27T11:26:08Z 1377.71 2012-05-27T11:26:09Z 1378.1900000000001 2012-05-27T11:26:10Z 1378.1900000000001 2012-05-27T11:26:11Z 1378.1900000000001 2012-05-27T11:26:12Z 1379.1500000000001 2012-05-27T11:26:20Z 1378.6700000000001 2012-05-27T11:26:21Z 1379.1500000000001 2012-05-27T11:26:22Z 1379.1500000000001 2012-05-27T11:26:23Z 1379.1500000000001 2012-05-27T11:26:24Z 1379.1500000000001 2012-05-27T11:26:25Z 1373.8599999999999 2012-05-27T11:26:41Z 1374.8199999999999 2012-05-27T11:26:45Z 1374.8199999999999 2012-05-27T11:26:46Z 1375.3 2012-05-27T11:26:47Z 1375.3 2012-05-27T11:26:48Z 1375.3 2012-05-27T11:26:49Z 1375.78 2012-05-27T11:26:50Z 1375.78 2012-05-27T11:26:51Z 1376.26 2012-05-27T11:26:52Z 1376.75 2012-05-27T11:26:53Z 1381.0699999999999 2012-05-27T11:27:07Z 1381.55 2012-05-27T11:27:08Z 1381.55 2012-05-27T11:27:09Z 1382.03 2012-05-27T11:27:10Z 1382.03 2012-05-27T11:27:11Z 1382.51 2012-05-27T11:27:12Z 1382.51 2012-05-27T11:27:13Z 1382.99 2012-05-27T11:27:14Z 1383.47 2012-05-27T11:27:15Z 1383.96 2012-05-27T11:27:16Z 1383.96 2012-05-27T11:27:17Z 1384.4400000000001 2012-05-27T11:27:18Z 1384.9200000000001 2012-05-27T11:27:19Z 1384.9200000000001 2012-05-27T11:27:20Z 1385.4000000000001 2012-05-27T11:27:21Z 1385.8800000000001 2012-05-27T11:27:22Z 1385.8800000000001 2012-05-27T11:27:23Z 1386.3599999999999 2012-05-27T11:27:24Z 1388.28 2012-05-27T11:27:39Z 1389.24 2012-05-27T11:27:53Z 1392.1300000000001 2012-05-27T11:28:07Z 1393.5699999999999 2012-05-27T11:28:19Z 1395.97 2012-05-27T11:28:34Z 1397.4100000000001 2012-05-27T11:28:49Z 1396.9300000000001 2012-05-27T11:29:04Z 1397.8900000000001 2012-05-27T11:29:16Z 1398.3699999999999 2012-05-27T11:29:29Z 1398.3699999999999 2012-05-27T11:29:30Z 1398.3699999999999 2012-05-27T11:29:31Z 1398.8599999999999 2012-05-27T11:29:32Z 1398.3699999999999 2012-05-27T11:29:33Z 1398.3699999999999 2012-05-27T11:29:34Z 1398.3699999999999 2012-05-27T11:29:35Z 1398.3699999999999 2012-05-27T11:29:36Z 1398.3699999999999 2012-05-27T11:29:37Z 1398.3699999999999 2012-05-27T11:29:38Z 1397.8900000000001 2012-05-27T11:29:49Z 1400.78 2012-05-27T11:30:04Z 1400.78 2012-05-27T11:30:05Z 1400.78 2012-05-27T11:30:06Z 1400.78 2012-05-27T11:30:07Z 1400.78 2012-05-27T11:30:08Z 1401.26 2012-05-27T11:30:09Z 1401.74 2012-05-27T11:30:10Z 1401.74 2012-05-27T11:30:11Z 1402.22 2012-05-27T11:30:12Z 1402.7 2012-05-27T11:30:13Z 1403.1800000000001 2012-05-27T11:30:14Z 1404.6199999999999 2012-05-27T11:30:16Z 1405.0999999999999 2012-05-27T11:30:17Z 1405.5799999999999 2012-05-27T11:30:18Z 1406.0699999999999 2012-05-27T11:30:19Z 1406.0699999999999 2012-05-27T11:30:20Z 1406.55 2012-05-27T11:30:21Z 1406.55 2012-05-27T11:30:22Z 1406.55 2012-05-27T11:30:23Z 1407.03 2012-05-27T11:30:24Z 1407.03 2012-05-27T11:30:25Z 1407.51 2012-05-27T11:30:26Z 1407.51 2012-05-27T11:30:27Z 1407.99 2012-05-27T11:30:28Z 1407.99 2012-05-27T11:30:29Z 1407.99 2012-05-27T11:30:30Z 1408.95 2012-05-27T11:30:37Z 1408.95 2012-05-27T11:30:38Z 1408.95 2012-05-27T11:30:39Z 1409.4300000000001 2012-05-27T11:30:40Z 1409.4300000000001 2012-05-27T11:30:41Z 1409.4300000000001 2012-05-27T11:30:42Z 1409.9100000000001 2012-05-27T11:30:43Z 1409.9100000000001 2012-05-27T11:30:44Z 1413.28 2012-05-27T11:30:58Z 1413.28 2012-05-27T11:30:59Z 1413.28 2012-05-27T11:31:00Z 1413.76 2012-05-27T11:31:01Z 1413.76 2012-05-27T11:31:02Z 1414.24 2012-05-27T11:31:03Z 1414.24 2012-05-27T11:31:04Z 1414.72 2012-05-27T11:31:05Z 1415.2 2012-05-27T11:31:06Z 1415.6800000000001 2012-05-27T11:31:07Z 1415.6800000000001 2012-05-27T11:31:08Z 1415.6800000000001 2012-05-27T11:31:09Z 1416.1600000000001 2012-05-27T11:31:10Z 1416.6400000000001 2012-05-27T11:31:11Z 1417.5999999999999 2012-05-27T11:31:12Z 1417.5999999999999 2012-05-27T11:31:13Z 1417.5999999999999 2012-05-27T11:31:14Z 1421.45 2012-05-27T11:31:29Z 1423.8499999999999 2012-05-27T11:31:38Z 1424.3299999999999 2012-05-27T11:31:39Z 1424.3299999999999 2012-05-27T11:31:40Z 1424.3299999999999 2012-05-27T11:31:41Z 1424.8099999999999 2012-05-27T11:31:42Z 1424.8099999999999 2012-05-27T11:31:43Z 1425.29 2012-05-27T11:31:44Z 1425.77 2012-05-27T11:31:45Z 1426.25 2012-05-27T11:31:46Z 1426.73 2012-05-27T11:31:47Z 1427.21 2012-05-27T11:31:48Z 1426.73 2012-05-27T11:32:02Z 1423.8499999999999 2012-05-27T11:32:07Z 1423.3699999999999 2012-05-27T11:32:08Z 1422.8900000000001 2012-05-27T11:32:09Z 1422.4100000000001 2012-05-27T11:32:10Z 1422.4100000000001 2012-05-27T11:32:11Z 1421.9300000000001 2012-05-27T11:32:12Z 1421.9300000000001 2012-05-27T11:32:13Z 1422.4100000000001 2012-05-27T11:32:14Z 1423.3699999999999 2012-05-27T11:32:22Z 1424.8099999999999 2012-05-27T11:32:34Z 1424.3299999999999 2012-05-27T11:32:42Z 1424.3299999999999 2012-05-27T11:32:43Z 1424.3299999999999 2012-05-27T11:32:44Z 1424.3299999999999 2012-05-27T11:32:45Z 1424.3299999999999 2012-05-27T11:32:46Z 1424.3299999999999 2012-05-27T11:32:47Z 1427.21 2012-05-27T11:33:03Z 1431.0599999999999 2012-05-27T11:33:18Z 1436.3499999999999 2012-05-27T11:33:33Z 1437.3099999999999 2012-05-27T11:33:51Z 1438.27 2012-05-27T11:34:06Z 1439.71 2012-05-27T11:34:24Z 1441.6300000000001 2012-05-27T11:34:40Z 1443.5599999999999 2012-05-27T11:34:54Z 1445.48 2012-05-27T11:35:08Z 1447.8800000000001 2012-05-27T11:35:25Z 1451.25 2012-05-27T11:35:43Z 1452.6900000000001 2012-05-27T11:36:02Z 1453.6500000000001 2012-05-27T11:36:19Z 1454.1300000000001 2012-05-27T11:36:31Z 1454.6099999999999 2012-05-27T11:36:47Z 1454.6099999999999 2012-05-27T11:37:03Z 1455.0899999999999 2012-05-27T11:37:14Z 1458.9400000000001 2012-05-27T11:37:28Z 1463.26 2012-05-27T11:37:44Z 1466.6300000000001 2012-05-27T11:38:01Z 1467.5899999999999 2012-05-27T11:38:18Z 1469.99 2012-05-27T11:38:35Z 1471.4400000000001 2012-05-27T11:38:49Z 1474.3199999999999 2012-05-27T11:39:04Z 1475.28 2012-05-27T11:39:16Z 1479.6099999999999 2012-05-27T11:39:33Z 1482.49 2012-05-27T11:39:48Z 1484.8900000000001 2012-05-27T11:40:00Z 1488.26 2012-05-27T11:40:15Z 1490.6600000000001 2012-05-27T11:40:30Z 1492.5799999999999 2012-05-27T11:40:48Z 1494.99 2012-05-27T11:41:05Z 1497.8699999999999 2012-05-27T11:41:20Z 1498.8299999999999 2012-05-27T11:41:24Z 1499.3099999999999 2012-05-27T11:41:25Z 1499.3099999999999 2012-05-27T11:41:26Z 1499.3099999999999 2012-05-27T11:41:27Z 1499.3099999999999 2012-05-27T11:41:28Z 1501.72 2012-05-27T11:41:42Z 1504.5999999999999 2012-05-27T11:41:59Z 1507.48 2012-05-27T11:42:14Z 1511.8099999999999 2012-05-27T11:42:28Z 1515.1800000000001 2012-05-27T11:42:43Z 1516.6199999999999 2012-05-27T11:42:56Z 1519.02 2012-05-27T11:43:12Z 1521.4200000000001 2012-05-27T11:43:26Z 1523.3499999999999 2012-05-27T11:43:42Z 1523.3499999999999 2012-05-27T11:43:50Z 1523.8299999999999 2012-05-27T11:43:51Z 1523.8299999999999 2012-05-27T11:43:52Z 1523.8299999999999 2012-05-27T11:43:53Z 1523.8299999999999 2012-05-27T11:43:54Z 1523.8299999999999 2012-05-27T11:43:55Z 1523.8299999999999 2012-05-27T11:43:56Z 1524.3099999999999 2012-05-27T11:44:07Z 1523.8299999999999 2012-05-27T11:44:30Z 1523.3499999999999 2012-05-27T11:45:01Z 1522.3900000000001 2012-05-27T11:45:12Z 1516.1400000000001 2012-05-27T11:45:21Z 1504.5999999999999 2012-05-27T11:45:30Z 1502.6800000000001 2012-05-27T11:45:31Z 1493.0599999999999 2012-05-27T11:45:38Z 1493.0599999999999 2012-05-27T11:45:39Z 1492.5799999999999 2012-05-27T11:45:40Z 1493.0599999999999 2012-05-27T11:45:41Z 1493.0599999999999 2012-05-27T11:45:42Z 1493.0599999999999 2012-05-27T11:45:43Z 1495.47 2012-05-27T11:45:48Z 1495.47 2012-05-27T11:45:49Z 1495.95 2012-05-27T11:45:50Z 1496.4300000000001 2012-05-27T11:45:51Z 1496.4300000000001 2012-05-27T11:45:52Z 1496.9100000000001 2012-05-27T11:45:53Z 1496.4300000000001 2012-05-27T11:45:54Z 1496.9100000000001 2012-05-27T11:46:00Z 1496.9100000000001 2012-05-27T11:46:07Z 1497.3900000000001 2012-05-27T11:46:08Z 1498.3499999999999 2012-05-27T11:46:12Z 1498.8299999999999 2012-05-27T11:46:13Z 1498.3499999999999 2012-05-27T11:46:14Z 1498.8299999999999 2012-05-27T11:46:15Z 1498.8299999999999 2012-05-27T11:46:16Z 1498.8299999999999 2012-05-27T11:46:20Z 1499.79 2012-05-27T11:46:32Z 1500.27 2012-05-27T11:46:33Z 1500.27 2012-05-27T11:46:34Z 1500.76 2012-05-27T11:46:35Z 1500.76 2012-05-27T11:46:36Z 1501.24 2012-05-27T11:46:37Z 1501.24 2012-05-27T11:46:39Z 1501.24 2012-05-27T11:46:40Z 1501.72 2012-05-27T11:46:41Z 1501.72 2012-05-27T11:46:42Z 1501.72 2012-05-27T11:46:43Z 1502.2 2012-05-27T11:46:44Z 1502.2 2012-05-27T11:46:45Z 1502.2 2012-05-27T11:46:46Z 1502.2 2012-05-27T11:46:47Z 1502.2 2012-05-27T11:46:48Z 1502.2 2012-05-27T11:46:49Z 1502.2 2012-05-27T11:46:52Z 1502.2 2012-05-27T11:46:55Z 1502.6800000000001 2012-05-27T11:47:09Z 1503.1600000000001 2012-05-27T11:47:27Z 1504.5999999999999 2012-05-27T11:47:41Z 1504.5999999999999 2012-05-27T11:47:54Z 1504.5999999999999 2012-05-27T11:47:55Z 1504.5999999999999 2012-05-27T11:47:56Z 1503.1600000000001 2012-05-27T11:48:03Z 1502.6800000000001 2012-05-27T11:48:04Z 1496.9100000000001 2012-05-27T11:48:14Z 1495.47 2012-05-27T11:48:16Z 1494.99 2012-05-27T11:48:17Z 1493.55 2012-05-27T11:48:30Z 1494.99 2012-05-27T11:48:34Z 1495.47 2012-05-27T11:48:35Z 1499.3099999999999 2012-05-27T11:48:47Z 1499.3099999999999 2012-05-27T11:48:48Z 1503.1600000000001 2012-05-27T11:48:59Z 1505.0799999999999 2012-05-27T11:49:12Z 1505.0799999999999 2012-05-27T11:49:13Z 1505.5599999999999 2012-05-27T11:49:14Z 1505.5599999999999 2012-05-27T11:49:15Z 1505.5599999999999 2012-05-27T11:49:16Z 1505.5599999999999 2012-05-27T11:49:27Z 1505.5599999999999 2012-05-27T11:49:28Z 1505.0799999999999 2012-05-27T11:49:29Z 1503.6400000000001 2012-05-27T11:49:33Z 1502.2 2012-05-27T11:49:35Z 1501.72 2012-05-27T11:49:36Z 1501.24 2012-05-27T11:49:37Z 1496.9100000000001 2012-05-27T11:49:45Z 1495.95 2012-05-27T11:49:46Z 1494.99 2012-05-27T11:49:47Z 1493.0599999999999 2012-05-27T11:49:50Z 1490.6600000000001 2012-05-27T11:50:01Z 1488.26 2012-05-27T11:50:10Z 1484.8900000000001 2012-05-27T11:50:16Z 1483.9300000000001 2012-05-27T11:50:17Z 1483.45 2012-05-27T11:50:18Z 1482.49 2012-05-27T11:50:19Z 1482.01 2012-05-27T11:50:20Z 1478.6500000000001 2012-05-27T11:50:24Z 1477.6800000000001 2012-05-27T11:50:25Z 1477.2 2012-05-27T11:50:26Z 1471.9200000000001 2012-05-27T11:50:37Z 1468.55 2012-05-27T11:50:42Z 1468.0699999999999 2012-05-27T11:50:43Z 1467.5899999999999 2012-05-27T11:50:44Z 1467.1099999999999 2012-05-27T11:50:45Z 1466.6300000000001 2012-05-27T11:50:46Z 1460.3800000000001 2012-05-27T11:50:55Z 1459.9000000000001 2012-05-27T11:50:56Z 1458.9400000000001 2012-05-27T11:50:57Z 1458.46 2012-05-27T11:50:58Z 1457.5 2012-05-27T11:50:59Z 1456.05 2012-05-27T11:51:01Z 1454.1300000000001 2012-05-27T11:51:05Z 1451.73 2012-05-27T11:51:14Z 1451.73 2012-05-27T11:51:15Z 1451.25 2012-05-27T11:51:16Z 1451.25 2012-05-27T11:51:17Z 1451.25 2012-05-27T11:51:18Z 1449.8099999999999 2012-05-27T11:51:21Z 1449.3199999999999 2012-05-27T11:51:22Z 1449.3199999999999 2012-05-27T11:51:34Z 1446.9200000000001 2012-05-27T11:51:51Z 1441.6300000000001 2012-05-27T11:52:01Z 1437.3099999999999 2012-05-27T11:52:11Z 1432.98 2012-05-27T11:52:21Z 1432.98 2012-05-27T11:52:31Z 1432.98 2012-05-27T11:52:55Z 1430.0999999999999 2012-05-27T11:53:01Z 1429.6199999999999 2012-05-27T11:53:02Z 1429.1400000000001 2012-05-27T11:53:03Z 1426.73 2012-05-27T11:53:09Z 1426.73 2012-05-27T11:53:10Z 1426.73 2012-05-27T11:53:11Z 1426.25 2012-05-27T11:53:12Z 1425.77 2012-05-27T11:53:13Z 1425.77 2012-05-27T11:53:14Z 1424.3299999999999 2012-05-27T11:53:18Z 1423.8499999999999 2012-05-27T11:53:19Z 1423.8499999999999 2012-05-27T11:53:20Z 1423.3699999999999 2012-05-27T11:53:22Z 1422.8900000000001 2012-05-27T11:53:23Z 1421.9300000000001 2012-05-27T11:53:24Z 1421.45 2012-05-27T11:53:25Z 1420.49 2012-05-27T11:53:26Z 1420 2012-05-27T11:53:27Z 1411.8299999999999 2012-05-27T11:53:38Z 1406.55 2012-05-27T11:53:48Z 1402.22 2012-05-27T11:53:56Z 1401.74 2012-05-27T11:53:57Z 1401.26 2012-05-27T11:53:58Z 1400.78 2012-05-27T11:53:59Z 1400.3 2012-05-27T11:54:00Z 1399.8199999999999 2012-05-27T11:54:01Z 1399.8199999999999 2012-05-27T11:54:02Z 1398.8599999999999 2012-05-27T11:54:03Z 1398.3699999999999 2012-05-27T11:54:04Z 1397.4100000000001 2012-05-27T11:54:05Z 1396.9300000000001 2012-05-27T11:54:06Z 1395.97 2012-05-27T11:54:07Z 1395.49 2012-05-27T11:54:08Z 1394.05 2012-05-27T11:54:09Z 1393.0899999999999 2012-05-27T11:54:10Z 1392.1300000000001 2012-05-27T11:54:11Z 1391.6500000000001 2012-05-27T11:54:12Z 1391.1700000000001 2012-05-27T11:54:13Z 1390.6800000000001 2012-05-27T11:54:14Z 1390.2 2012-05-27T11:54:15Z 1390.2 2012-05-27T11:54:16Z 1389.24 2012-05-27T11:54:18Z 1389.24 2012-05-27T11:54:19Z 1389.24 2012-05-27T11:54:20Z 1386.8399999999999 2012-05-27T11:54:30Z 1385.4000000000001 2012-05-27T11:54:35Z 1385.4000000000001 2012-05-27T11:54:36Z 1384.9200000000001 2012-05-27T11:54:37Z 1384.9200000000001 2012-05-27T11:54:38Z 1384.4400000000001 2012-05-27T11:54:39Z 1383.96 2012-05-27T11:54:40Z 1383.96 2012-05-27T11:54:41Z 1383.47 2012-05-27T11:54:42Z 1382.99 2012-05-27T11:54:43Z 1382.51 2012-05-27T11:54:44Z 1382.51 2012-05-27T11:54:45Z 1382.03 2012-05-27T11:54:46Z 1381.55 2012-05-27T11:54:47Z 1381.55 2012-05-27T11:54:48Z 1381.0699999999999 2012-05-27T11:54:49Z 1381.0699999999999 2012-05-27T11:54:50Z 1380.5899999999999 2012-05-27T11:54:51Z 1380.1099999999999 2012-05-27T11:54:52Z 1380.1099999999999 2012-05-27T11:54:53Z 1379.6300000000001 2012-05-27T11:54:54Z 1378.1900000000001 2012-05-27T11:54:58Z 1377.71 2012-05-27T11:54:59Z 1373.8599999999999 2012-05-27T11:55:08Z 1369.54 2012-05-27T11:55:18Z 1366.1700000000001 2012-05-27T11:55:26Z 1362.3299999999999 2012-05-27T11:55:35Z 1358.48 2012-05-27T11:55:45Z 1355.5999999999999 2012-05-27T11:55:54Z 1355.5999999999999 2012-05-27T11:55:55Z 1354.6300000000001 2012-05-27T11:56:03Z 1354.6300000000001 2012-05-27T11:56:18Z 1354.6300000000001 2012-05-27T11:56:21Z 1354.6300000000001 2012-05-27T11:56:22Z 1354.6300000000001 2012-05-27T11:56:23Z 1354.6300000000001 2012-05-27T11:56:28Z 1354.6300000000001 2012-05-27T11:56:29Z 1356.0799999999999 2012-05-27T11:56:42Z 1356.0799999999999 2012-05-27T11:56:43Z 1356.0799999999999 2012-05-27T11:56:44Z 1356.0799999999999 2012-05-27T11:56:45Z 1356.5599999999999 2012-05-27T11:56:46Z 1356.5599999999999 2012-05-27T11:56:47Z 1358.48 2012-05-27T11:57:00Z 1360.4000000000001 2012-05-27T11:57:13Z 1364.73 2012-05-27T11:57:25Z 1365.21 2012-05-27T11:57:28Z 1365.21 2012-05-27T11:57:29Z 1365.21 2012-05-27T11:57:30Z 1365.21 2012-05-27T11:57:31Z 1365.21 2012-05-27T11:57:32Z 1365.6900000000001 2012-05-27T11:57:33Z 1365.6900000000001 2012-05-27T11:57:34Z 1365.6900000000001 2012-05-27T11:57:35Z 1365.6900000000001 2012-05-27T11:57:36Z 1365.6900000000001 2012-05-27T11:57:37Z 1366.1700000000001 2012-05-27T11:57:46Z 1369.05 2012-05-27T11:57:57Z 1369.54 2012-05-27T11:57:58Z 1369.54 2012-05-27T11:57:59Z 1372.9000000000001 2012-05-27T11:58:09Z 1373.3800000000001 2012-05-27T11:58:10Z 1373.3800000000001 2012-05-27T11:58:11Z 1373.8599999999999 2012-05-27T11:58:12Z 1373.8599999999999 2012-05-27T11:58:13Z 1373.3800000000001 2012-05-27T11:58:14Z 1373.3800000000001 2012-05-27T11:58:15Z 1377.23 2012-05-27T11:58:29Z 1380.1099999999999 2012-05-27T11:58:37Z 1380.1099999999999 2012-05-27T11:58:38Z 1380.1099999999999 2012-05-27T11:58:39Z 1379.6300000000001 2012-05-27T11:58:40Z 1379.6300000000001 2012-05-27T11:58:41Z 1379.6300000000001 2012-05-27T11:58:42Z 1380.1099999999999 2012-05-27T11:58:43Z 1380.1099999999999 2012-05-27T11:58:44Z 1380.1099999999999 2012-05-27T11:58:45Z 1380.5899999999999 2012-05-27T11:58:46Z 1380.5899999999999 2012-05-27T11:58:47Z 1380.5899999999999 2012-05-27T11:58:48Z 1382.03 2012-05-27T11:59:00Z 1382.03 2012-05-27T11:59:29Z 1380.5899999999999 2012-05-27T11:59:57Z 1380.5899999999999 2012-05-27T12:00:16Z 1381.0699999999999 2012-05-27T12:00:17Z 1381.0699999999999 2012-05-27T12:00:18Z 1381.55 2012-05-27T12:00:19Z 1382.03 2012-05-27T12:00:20Z 1382.51 2012-05-27T12:00:33Z 1383.96 2012-05-27T12:00:47Z 1384.9200000000001 2012-05-27T12:01:01Z 1383.47 2012-05-27T12:01:12Z 1383.47 2012-05-27T12:01:13Z 1383.47 2012-05-27T12:01:14Z 1382.99 2012-05-27T12:01:15Z 1382.99 2012-05-27T12:01:16Z 1383.47 2012-05-27T12:01:18Z 1382.99 2012-05-27T12:01:19Z 1382.99 2012-05-27T12:01:21Z 1382.99 2012-05-27T12:01:22Z 1382.99 2012-05-27T12:01:23Z 1381.0699999999999 2012-05-27T12:01:27Z 1380.5899999999999 2012-05-27T12:01:28Z 1380.5899999999999 2012-05-27T12:01:29Z 1380.5899999999999 2012-05-27T12:01:30Z 1381.0699999999999 2012-05-27T12:01:31Z 1381.55 2012-05-27T12:01:32Z 1386.8399999999999 2012-05-27T12:01:44Z 1387.3199999999999 2012-05-27T12:01:46Z 1387.3199999999999 2012-05-27T12:01:47Z 1386.3599999999999 2012-05-27T12:01:54Z 1385.4000000000001 2012-05-27T12:01:55Z 1384.9200000000001 2012-05-27T12:01:56Z 1384.4400000000001 2012-05-27T12:01:57Z 1383.47 2012-05-27T12:01:58Z 1382.51 2012-05-27T12:01:59Z 1381.55 2012-05-27T12:02:00Z 1380.5899999999999 2012-05-27T12:02:01Z 1373.8599999999999 2012-05-27T12:02:10Z 1372.9000000000001 2012-05-27T12:02:11Z 1371.9400000000001 2012-05-27T12:02:12Z 1370.98 2012-05-27T12:02:13Z 1370.5 2012-05-27T12:02:14Z 1370.5 2012-05-27T12:02:15Z 1370.5 2012-05-27T12:02:16Z 1370.5 2012-05-27T12:02:17Z 1370.02 2012-05-27T12:02:18Z 1369.54 2012-05-27T12:02:19Z 1369.54 2012-05-27T12:02:20Z 1370.02 2012-05-27T12:02:21Z 1370.02 2012-05-27T12:02:22Z 1370.5 2012-05-27T12:02:23Z 1370.98 2012-05-27T12:02:24Z 1370.98 2012-05-27T12:02:25Z 1373.3800000000001 2012-05-27T12:02:38Z 1374.8199999999999 2012-05-27T12:02:46Z 1377.71 2012-05-27T12:02:58Z 1378.6700000000001 2012-05-27T12:03:08Z 1378.6700000000001 2012-05-27T12:03:09Z 1378.6700000000001 2012-05-27T12:03:10Z 1378.1900000000001 2012-05-27T12:03:11Z 1377.71 2012-05-27T12:03:12Z 1377.71 2012-05-27T12:03:13Z 1377.71 2012-05-27T12:03:14Z 1377.71 2012-05-27T12:03:15Z 1377.71 2012-05-27T12:03:16Z 1378.1900000000001 2012-05-27T12:03:17Z 1378.1900000000001 2012-05-27T12:03:18Z 1378.6700000000001 2012-05-27T12:03:19Z 1379.1500000000001 2012-05-27T12:03:20Z 1379.1500000000001 2012-05-27T12:03:35Z 1377.23 2012-05-27T12:03:46Z 1376.75 2012-05-27T12:03:49Z 1372.4200000000001 2012-05-27T12:04:01Z 1372.4200000000001 2012-05-27T12:04:02Z 1371.9400000000001 2012-05-27T12:04:03Z 1371.46 2012-05-27T12:04:04Z 1371.46 2012-05-27T12:04:05Z 1370.98 2012-05-27T12:04:06Z 1370.5 2012-05-27T12:04:07Z 1370.02 2012-05-27T12:04:08Z 1369.54 2012-05-27T12:04:09Z 1368.5699999999999 2012-05-27T12:04:10Z 1368.0899999999999 2012-05-27T12:04:11Z 1367.6099999999999 2012-05-27T12:04:12Z 1366.6500000000001 2012-05-27T12:04:13Z 1365.6900000000001 2012-05-27T12:04:14Z 1364.73 2012-05-27T12:04:15Z 1363.77 2012-05-27T12:04:16Z 1362.8099999999999 2012-05-27T12:04:17Z 1361.8399999999999 2012-05-27T12:04:18Z 1360.8800000000001 2012-05-27T12:04:19Z 1360.4000000000001 2012-05-27T12:04:20Z 1359.9200000000001 2012-05-27T12:04:21Z 1358.96 2012-05-27T12:04:22Z 1357.52 2012-05-27T12:04:27Z 1357.52 2012-05-27T12:04:28Z 1357.52 2012-05-27T12:04:29Z 1357.52 2012-05-27T12:04:30Z 1357.04 2012-05-27T12:04:31Z 1356.5599999999999 2012-05-27T12:04:32Z 1356.0799999999999 2012-05-27T12:04:33Z 1355.5999999999999 2012-05-27T12:04:34Z 1355.1199999999999 2012-05-27T12:04:35Z 1354.6300000000001 2012-05-27T12:04:36Z 1353.6700000000001 2012-05-27T12:04:39Z 1351.75 2012-05-27T12:04:45Z 1351.75 2012-05-27T12:04:46Z 1351.27 2012-05-27T12:04:47Z 1350.3099999999999 2012-05-27T12:04:50Z 1350.3099999999999 2012-05-27T12:04:51Z 1349.8299999999999 2012-05-27T12:04:52Z 1347.9100000000001 2012-05-27T12:04:56Z 1347.4300000000001 2012-05-27T12:04:57Z 1347.4300000000001 2012-05-27T12:04:58Z 1346.9400000000001 2012-05-27T12:04:59Z 1346.9400000000001 2012-05-27T12:05:00Z 1347.4300000000001 2012-05-27T12:05:01Z 1347.4300000000001 2012-05-27T12:05:02Z 1346.9400000000001 2012-05-27T12:05:03Z 1346.9400000000001 2012-05-27T12:05:04Z 1346.9400000000001 2012-05-27T12:05:06Z 1347.4300000000001 2012-05-27T12:05:07Z 1347.4300000000001 2012-05-27T12:05:08Z 1347.4300000000001 2012-05-27T12:05:09Z 1347.4300000000001 2012-05-27T12:05:10Z 1347.9100000000001 2012-05-27T12:05:11Z 1347.9100000000001 2012-05-27T12:05:12Z 1348.3900000000001 2012-05-27T12:05:15Z 1348.8699999999999 2012-05-27T12:05:16Z 1348.8699999999999 2012-05-27T12:05:21Z 1348.8699999999999 2012-05-27T12:05:22Z 1348.8699999999999 2012-05-27T12:05:23Z 1348.8699999999999 2012-05-27T12:05:24Z 1348.3900000000001 2012-05-27T12:05:25Z 1348.3900000000001 2012-05-27T12:05:26Z 1348.3900000000001 2012-05-27T12:05:27Z 1348.8699999999999 2012-05-27T12:05:28Z 1348.8699999999999 2012-05-27T12:05:29Z 1348.8699999999999 2012-05-27T12:05:44Z 1345.02 2012-05-27T12:05:53Z 1345.02 2012-05-27T12:05:55Z 1343.0999999999999 2012-05-27T12:06:07Z 1342.1400000000001 2012-05-27T12:06:19Z 1334.45 2012-05-27T12:06:32Z 1322.9100000000001 2012-05-27T12:06:44Z 1317.1400000000001 2012-05-27T12:06:51Z 1312.8199999999999 2012-05-27T12:06:57Z 1311.3800000000001 2012-05-27T12:07:07Z 1309.9300000000001 2012-05-27T12:07:17Z 1309.45 2012-05-27T12:07:27Z 1309.9300000000001 2012-05-27T12:07:39Z 1309.9300000000001 2012-05-27T12:07:50Z 1309.9300000000001 2012-05-27T12:08:04Z 1310.9000000000001 2012-05-27T12:08:17Z 1312.3399999999999 2012-05-27T12:08:45Z 1312.3399999999999 2012-05-27T12:08:58Z 1312.3399999999999 2012-05-27T12:09:00Z 1312.3399999999999 2012-05-27T12:09:14Z 1311.8599999999999 2012-05-27T12:09:15Z 1310.9000000000001 2012-05-27T12:09:20Z 1311.3800000000001 2012-05-27T12:09:25Z 1308.49 2012-05-27T12:09:37Z 1307.53 2012-05-27T12:09:41Z 1307.05 2012-05-27T12:09:52Z 1307.05 2012-05-27T12:09:53Z 1301.76 2012-05-27T12:10:05Z 1300.8 2012-05-27T12:10:10Z 1299.8399999999999 2012-05-27T12:10:21Z 1299.3599999999999 2012-05-27T12:10:32Z 1298.8800000000001 2012-05-27T12:10:43Z 1298.4000000000001 2012-05-27T12:10:53Z 1280.1300000000001 2012-05-27T12:11:06Z 1270.04 2012-05-27T12:11:17Z 1260.9100000000001 2012-05-27T12:11:28Z 1259.46 2012-05-27T12:11:32Z 1258.98 2012-05-27T12:11:43Z 1258.98 2012-05-27T12:11:47Z 1254.1800000000001 2012-05-27T12:11:57Z 1253.7 2012-05-27T12:12:01Z 1253.7 2012-05-27T12:12:14Z 1256.0999999999999 2012-05-27T12:12:34Z 1251.77 2012-05-27T12:13:00Z 1250.8099999999999 2012-05-27T12:13:17Z 1250.8099999999999 2012-05-27T12:13:20Z 1239.76 2012-05-27T12:13:33Z 1232.55 2012-05-27T12:13:42Z 1232.55 2012-05-27T12:13:51Z 1232.0699999999999 2012-05-27T12:14:05Z 1232.0699999999999 2012-05-27T12:14:16Z 1231.5899999999999 2012-05-27T12:14:29Z 1232.55 2012-05-27T12:14:48Z 1237.3499999999999 2012-05-27T12:14:57Z 1238.8 2012-05-27T12:15:01Z 1238.8 2012-05-27T12:15:09Z 1238.8 2012-05-27T12:15:10Z 1237.8299999999999 2012-05-27T12:15:15Z 1231.5899999999999 2012-05-27T12:15:23Z 1224.8599999999999 2012-05-27T12:15:33Z 1222.45 2012-05-27T12:15:44Z 1221.01 2012-05-27T12:15:48Z 1216.21 2012-05-27T12:16:00Z 1202.75 2012-05-27T12:16:09Z 1194.0899999999999 2012-05-27T12:16:22Z 1190.25 2012-05-27T12:16:39Z 1187.3699999999999 2012-05-27T12:16:49Z 1182.5599999999999 2012-05-27T12:16:54Z 1176.79 2012-05-27T12:17:00Z 1159.97 2012-05-27T12:17:13Z 1146.99 2012-05-27T12:17:26Z 1140.26 2012-05-27T12:17:37Z 1136.9000000000001 2012-05-27T12:17:50Z 1131.1300000000001 2012-05-27T12:17:59Z 1130.6500000000001 2012-05-27T12:18:00Z 1129.6900000000001 2012-05-27T12:18:12Z 1128.73 2012-05-27T12:18:16Z 1123.9200000000001 2012-05-27T12:18:26Z 1122.96 2012-05-27T12:18:27Z 1119.5899999999999 2012-05-27T12:18:31Z 1109.98 2012-05-27T12:18:42Z 1108.0599999999999 2012-05-27T12:18:45Z 1107.0999999999999 2012-05-27T12:18:50Z 1106.6099999999999 2012-05-27T12:18:54Z 1104.6900000000001 2012-05-27T12:19:02Z 1103.73 2012-05-27T12:19:05Z 1102.77 2012-05-27T12:19:10Z 1102.77 2012-05-27T12:19:14Z 1101.8099999999999 2012-05-27T12:19:17Z 1096.04 2012-05-27T12:19:24Z 1095.0799999999999 2012-05-27T12:19:26Z 1092.2 2012-05-27T12:19:30Z 1089.79 2012-05-27T12:19:35Z 1088.8299999999999 2012-05-27T12:19:37Z 1088.8299999999999 2012-05-27T12:19:38Z 1088.8299999999999 2012-05-27T12:19:39Z 1088.8299999999999 2012-05-27T12:19:40Z 1088.8299999999999 2012-05-27T12:19:41Z 1088.8299999999999 2012-05-27T12:19:42Z 1088.3499999999999 2012-05-27T12:19:44Z 1087.8699999999999 2012-05-27T12:19:45Z 1087.8699999999999 2012-05-27T12:19:46Z 1087.3900000000001 2012-05-27T12:19:47Z 1086.9100000000001 2012-05-27T12:19:48Z 1084.02 2012-05-27T12:19:51Z 1083.0599999999999 2012-05-27T12:19:52Z 1082.5799999999999 2012-05-27T12:19:53Z 1081.6199999999999 2012-05-27T12:19:54Z 1080.6600000000001 2012-05-27T12:19:55Z 1080.1800000000001 2012-05-27T12:19:56Z 1080.1800000000001 2012-05-27T12:19:57Z 1079.7 2012-05-27T12:19:58Z 1079.7 2012-05-27T12:19:59Z 1079.22 2012-05-27T12:20:00Z 1079.22 2012-05-27T12:20:01Z 1078.74 2012-05-27T12:20:02Z 1078.26 2012-05-27T12:20:03Z 1077.78 2012-05-27T12:20:04Z 1076.8099999999999 2012-05-27T12:20:05Z 1075.8499999999999 2012-05-27T12:20:06Z 1074.8900000000001 2012-05-27T12:20:07Z 1073.9300000000001 2012-05-27T12:20:08Z 1072.49 2012-05-27T12:20:09Z 1072.01 2012-05-27T12:20:10Z 1071.05 2012-05-27T12:20:11Z 1070.5699999999999 2012-05-27T12:20:12Z 1069.5999999999999 2012-05-27T12:20:13Z 1068.6400000000001 2012-05-27T12:20:14Z 1068.1600000000001 2012-05-27T12:20:15Z 1067.2 2012-05-27T12:20:16Z 1065.76 2012-05-27T12:20:17Z 1064.8 2012-05-27T12:20:18Z 1063.3599999999999 2012-05-27T12:20:19Z 1061.9100000000001 2012-05-27T12:20:20Z 1060.47 2012-05-27T12:20:21Z 1059.03 2012-05-27T12:20:22Z 1057.5899999999999 2012-05-27T12:20:23Z 1056.6300000000001 2012-05-27T12:20:24Z 1055.1800000000001 2012-05-27T12:20:25Z 1053.74 2012-05-27T12:20:26Z 1052.3 2012-05-27T12:20:27Z 1051.3399999999999 2012-05-27T12:20:28Z 1050.8599999999999 2012-05-27T12:20:29Z 1049.9000000000001 2012-05-27T12:20:30Z 1049.4200000000001 2012-05-27T12:20:31Z 1048.9400000000001 2012-05-27T12:20:32Z 1048.45 2012-05-27T12:20:33Z 1047.97 2012-05-27T12:20:34Z 1047.49 2012-05-27T12:20:35Z 1046.53 2012-05-27T12:20:36Z 1046.05 2012-05-27T12:20:37Z 1045.0899999999999 2012-05-27T12:20:38Z 1044.1300000000001 2012-05-27T12:20:39Z 1043.1700000000001 2012-05-27T12:20:40Z 1041.73 2012-05-27T12:20:41Z 1040.76 2012-05-27T12:20:42Z 1039.8 2012-05-27T12:20:43Z 1038.3599999999999 2012-05-27T12:20:44Z 1037.4000000000001 2012-05-27T12:20:45Z 1036.4400000000001 2012-05-27T12:20:46Z 1035 2012-05-27T12:20:47Z 1034.04 2012-05-27T12:20:48Z 1032.5899999999999 2012-05-27T12:20:49Z 1031.6300000000001 2012-05-27T12:20:50Z 1030.6700000000001 2012-05-27T12:20:51Z 1029.71 2012-05-27T12:20:52Z 1028.75 2012-05-27T12:20:53Z 1027.3099999999999 2012-05-27T12:20:54Z 1026.3399999999999 2012-05-27T12:20:55Z 1025.3800000000001 2012-05-27T12:20:56Z 1023.9400000000001 2012-05-27T12:20:57Z 1022.5 2012-05-27T12:20:58Z 1021.54 2012-05-27T12:20:59Z 1020.1 2012-05-27T12:21:00Z 1019.13 2012-05-27T12:21:01Z 1017.6900000000001 2012-05-27T12:21:02Z 1016.73 2012-05-27T12:21:03Z 1015.77 2012-05-27T12:21:04Z 1014.8099999999999 2012-05-27T12:21:05Z 1013.37 2012-05-27T12:21:06Z 1012.41 2012-05-27T12:21:07Z 1010.96 2012-05-27T12:21:08Z 1010 2012-05-27T12:21:09Z 1008.5599999999999 2012-05-27T12:21:10Z 1007.12 2012-05-27T12:21:11Z 1005.6799999999999 2012-05-27T12:21:12Z 1003.75 2012-05-27T12:21:13Z 1002.3099999999999 2012-05-27T12:21:14Z 1001.35 2012-05-27T12:21:15Z 1001.35 2012-05-27T12:21:16Z 1001.35 2012-05-27T12:21:17Z 1001.35 2012-05-27T12:21:18Z 1001.35 2012-05-27T12:21:19Z 1001.35 2012-05-27T12:21:20Z 1000.87 2012-05-27T12:21:21Z 999.90999999999997 2012-05-27T12:21:22Z 998.95000000000005 2012-05-27T12:21:23Z 989.33000000000004 2012-05-27T12:21:29Z 987.88999999999999 2012-05-27T12:21:30Z 980.67999999999995 2012-05-27T12:21:34Z 978.75999999999999 2012-05-27T12:21:35Z 977.32000000000005 2012-05-27T12:21:36Z 975.38999999999999 2012-05-27T12:21:37Z 974.90999999999997 2012-05-27T12:21:38Z 974.42999999999995 2012-05-27T12:21:39Z 974.42999999999995 2012-05-27T12:21:40Z 973.95000000000005 2012-05-27T12:21:41Z 973.95000000000005 2012-05-27T12:21:42Z 973.47000000000003 2012-05-27T12:21:43Z 972.99000000000001 2012-05-27T12:21:44Z 972.50999999999999 2012-05-27T12:21:45Z 972.02999999999997 2012-05-27T12:21:46Z 971.07000000000005 2012-05-27T12:21:47Z 970.11000000000001 2012-05-27T12:21:48Z 969.63 2012-05-27T12:21:49Z 968.66999999999996 2012-05-27T12:21:50Z 967.70000000000005 2012-05-27T12:21:51Z 966.74000000000001 2012-05-27T12:21:52Z 965.77999999999997 2012-05-27T12:21:53Z 964.34000000000003 2012-05-27T12:21:54Z 962.41999999999996 2012-05-27T12:21:56Z 958.09000000000003 2012-05-27T12:21:59Z 956.64999999999998 2012-05-27T12:22:00Z 955.21000000000004 2012-05-27T12:22:01Z 950.39999999999998 2012-05-27T12:22:04Z 949.44000000000005 2012-05-27T12:22:05Z 946.55999999999995 2012-05-27T12:22:07Z 945.59000000000003 2012-05-27T12:22:08Z 944.14999999999998 2012-05-27T12:22:09Z 940.30999999999995 2012-05-27T12:22:12Z 939.35000000000002 2012-05-27T12:22:13Z 938.38 2012-05-27T12:22:14Z 937.41999999999996 2012-05-27T12:22:15Z 936.46000000000004 2012-05-27T12:22:16Z 935.01999999999998 2012-05-27T12:22:17Z 934.05999999999995 2012-05-27T12:22:18Z 933.58000000000004 2012-05-27T12:22:19Z 933.58000000000004 2012-05-27T12:22:20Z 933.58000000000004 2012-05-27T12:22:21Z 933.10000000000002 2012-05-27T12:22:22Z 933.10000000000002 2012-05-27T12:22:23Z 933.10000000000002 2012-05-27T12:22:24Z 932.62 2012-05-27T12:22:25Z 932.62 2012-05-27T12:22:26Z 932.62 2012-05-27T12:22:27Z 932.62 2012-05-27T12:22:28Z 932.62 2012-05-27T12:22:29Z 932.62 2012-05-27T12:22:30Z 932.62 2012-05-27T12:22:31Z 932.62 2012-05-27T12:22:32Z 932.13999999999999 2012-05-27T12:22:34Z 932.13999999999999 2012-05-27T12:22:35Z 932.13999999999999 2012-05-27T12:22:36Z 931.64999999999998 2012-05-27T12:22:39Z 931.64999999999998 2012-05-27T12:22:40Z 931.64999999999998 2012-05-27T12:22:41Z 931.16999999999996 2012-05-27T12:22:46Z 930.69000000000005 2012-05-27T12:22:48Z 930.69000000000005 2012-05-27T12:22:59Z 930.69000000000005 2012-05-27T12:23:05Z 930.69000000000005 2012-05-27T12:23:09Z 930.69000000000005 2012-05-27T12:23:10Z 930.21000000000004 2012-05-27T12:23:12Z 930.69000000000005 2012-05-27T12:23:13Z 930.69000000000005 2012-05-27T12:23:14Z 930.69000000000005 2012-05-27T12:23:15Z 930.69000000000005 2012-05-27T12:23:16Z 930.69000000000005 2012-05-27T12:23:17Z 930.69000000000005 2012-05-27T12:23:18Z 930.69000000000005 2012-05-27T12:23:26Z 929.73000000000002 2012-05-27T12:23:28Z 929.25 2012-05-27T12:23:29Z 927.80999999999995 2012-05-27T12:23:30Z 926.37 2012-05-27T12:23:31Z 925.40999999999997 2012-05-27T12:23:32Z 924.92999999999995 2012-05-27T12:23:33Z 924.45000000000005 2012-05-27T12:23:34Z 923.96000000000004 2012-05-27T12:23:35Z 920.12 2012-05-27T12:23:41Z 919.15999999999997 2012-05-27T12:23:42Z 914.35000000000002 2012-05-27T12:23:45Z 910.02999999999997 2012-05-27T12:23:47Z 907.13999999999999 2012-05-27T12:23:48Z 890.79999999999995 2012-05-27T12:24:02Z 890.79999999999995 2012-05-27T12:24:03Z 890.32000000000005 2012-05-27T12:24:04Z 888.88 2012-05-27T12:24:06Z 887.42999999999995 2012-05-27T12:24:08Z 886.95000000000005 2012-05-27T12:24:09Z 883.59000000000003 2012-05-27T12:24:11Z 882.63 2012-05-27T12:24:12Z 881.66999999999996 2012-05-27T12:24:13Z 881.19000000000005 2012-05-27T12:24:14Z 880.22000000000003 2012-05-27T12:24:15Z 879.25999999999999 2012-05-27T12:24:16Z 873.98000000000002 2012-05-27T12:24:21Z 873.00999999999999 2012-05-27T12:24:22Z 871.57000000000005 2012-05-27T12:24:23Z 870.13 2012-05-27T12:24:24Z 868.69000000000005 2012-05-27T12:24:25Z 867.25 2012-05-27T12:24:26Z 865.32000000000005 2012-05-27T12:24:27Z 863.88 2012-05-27T12:24:28Z 862.44000000000005 2012-05-27T12:24:29Z 861 2012-05-27T12:24:30Z 858.11000000000001 2012-05-27T12:24:32Z 856.66999999999996 2012-05-27T12:24:33Z 854.75 2012-05-27T12:24:34Z 851.38 2012-05-27T12:24:36Z 849.46000000000004 2012-05-27T12:24:37Z 847.53999999999996 2012-05-27T12:24:38Z 836 2012-05-27T12:24:44Z 834.08000000000004 2012-05-27T12:24:45Z 832.15999999999997 2012-05-27T12:24:46Z 820.62 2012-05-27T12:24:52Z 819.17999999999995 2012-05-27T12:24:53Z 818.22000000000003 2012-05-27T12:24:54Z 805.24000000000001 2012-05-27T12:25:02Z 801.88 2012-05-27T12:25:04Z 800.44000000000005 2012-05-27T12:25:05Z 798.99000000000001 2012-05-27T12:25:06Z 797.54999999999995 2012-05-27T12:25:07Z 796.11000000000001 2012-05-27T12:25:08Z 794.66999999999996 2012-05-27T12:25:09Z 793.71000000000004 2012-05-27T12:25:10Z 792.25999999999999 2012-05-27T12:25:11Z 790.82000000000005 2012-05-27T12:25:12Z 789.86000000000001 2012-05-27T12:25:13Z 786.01999999999998 2012-05-27T12:25:16Z 785.04999999999995 2012-05-27T12:25:17Z 783.61000000000001 2012-05-27T12:25:18Z 781.21000000000004 2012-05-27T12:25:22Z 780.73000000000002 2012-05-27T12:25:23Z 780.73000000000002 2012-05-27T12:25:24Z 780.25 2012-05-27T12:25:25Z 779.76999999999998 2012-05-27T12:25:26Z 775.91999999999996 2012-05-27T12:25:36Z 774.96000000000004 2012-05-27T12:25:39Z 774.48000000000002 2012-05-27T12:25:40Z 772.55999999999995 2012-05-27T12:25:48Z 772.08000000000004 2012-05-27T12:25:49Z 768.71000000000004 2012-05-27T12:25:56Z 768.23000000000002 2012-05-27T12:25:57Z 767.75 2012-05-27T12:25:58Z 767.26999999999998 2012-05-27T12:25:59Z 766.78999999999996 2012-05-27T12:26:00Z 766.30999999999995 2012-05-27T12:26:01Z 765.83000000000004 2012-05-27T12:26:02Z 765.35000000000002 2012-05-27T12:26:03Z 764.87 2012-05-27T12:26:04Z 764.38999999999999 2012-05-27T12:26:05Z 763.89999999999998 2012-05-27T12:26:06Z 763.41999999999996 2012-05-27T12:26:07Z 762.94000000000005 2012-05-27T12:26:08Z 762.46000000000004 2012-05-27T12:26:09Z 761.5 2012-05-27T12:26:10Z 760.05999999999995 2012-05-27T12:26:13Z 759.58000000000004 2012-05-27T12:26:14Z 758.62 2012-05-27T12:26:15Z 758.13999999999999 2012-05-27T12:26:16Z 757.17999999999995 2012-05-27T12:26:17Z 756.69000000000005 2012-05-27T12:26:18Z 754.28999999999996 2012-05-27T12:26:27Z 758.13999999999999 2012-05-27T12:26:36Z 764.38999999999999 2012-05-27T12:26:52Z 767.75 2012-05-27T12:27:07Z 771.11000000000001 2012-05-27T12:27:18Z 771.60000000000002 2012-05-27T12:27:19Z 772.08000000000004 2012-05-27T12:27:32Z 772.55999999999995 2012-05-27T12:28:02Z 773.03999999999996 2012-05-27T12:28:45Z 773.51999999999998 2012-05-27T12:28:56Z 774.48000000000002 2012-05-27T12:28:58Z 774.96000000000004 2012-05-27T12:28:59Z 776.88 2012-05-27T12:29:11Z 777.36000000000001 2012-05-27T12:29:12Z 777.36000000000001 2012-05-27T12:29:13Z 784.09000000000003 2012-05-27T12:29:28Z 784.09000000000003 2012-05-27T12:29:29Z 785.52999999999997 2012-05-27T12:29:37Z 786.01999999999998 2012-05-27T12:29:43Z 786.5 2012-05-27T12:29:57Z 789.38 2012-05-27T12:30:10Z 791.77999999999997 2012-05-27T12:30:18Z 793.71000000000004 2012-05-27T12:30:22Z 796.59000000000003 2012-05-27T12:30:33Z 797.54999999999995 2012-05-27T12:30:48Z 799.47000000000003 2012-05-27T12:31:04Z 800.91999999999996 2012-05-27T12:31:20Z 803.79999999999995 2012-05-27T12:31:34Z 806.67999999999995 2012-05-27T12:31:51Z 807.63999999999999 2012-05-27T12:32:08Z 809.57000000000005 2012-05-27T12:32:25Z 810.04999999999995 2012-05-27T12:32:28Z 811.49000000000001 2012-05-27T12:32:42Z 814.85000000000002 2012-05-27T12:32:54Z 816.77999999999997 2012-05-27T12:33:07Z 815.34000000000003 2012-05-27T12:33:14Z 810.52999999999997 2012-05-27T12:33:26Z 806.20000000000005 2012-05-27T12:33:36Z 801.88 2012-05-27T12:33:48Z 800.44000000000005 2012-05-27T12:33:54Z 796.59000000000003 2012-05-27T12:34:04Z 797.54999999999995 2012-05-27T12:34:13Z 800.91999999999996 2012-05-27T12:34:26Z 804.75999999999999 2012-05-27T12:34:38Z 805.24000000000001 2012-05-27T12:34:40Z 805.24000000000001 2012-05-27T12:34:42Z 808.13 2012-05-27T12:34:53Z 810.52999999999997 2012-05-27T12:35:06Z 811.00999999999999 2012-05-27T12:35:18Z 815.82000000000005 2012-05-27T12:35:34Z 817.25999999999999 2012-05-27T12:35:47Z 816.77999999999997 2012-05-27T12:35:58Z 816.77999999999997 2012-05-27T12:36:13Z 817.25999999999999 2012-05-27T12:36:25Z 817.74000000000001 2012-05-27T12:36:34Z 817.74000000000001 2012-05-27T12:36:39Z 820.13999999999999 2012-05-27T12:36:55Z 820.62 2012-05-27T12:37:09Z 820.62 2012-05-27T12:37:21Z 824.47000000000003 2012-05-27T12:37:41Z 823.99000000000001 2012-05-27T12:37:57Z 823.99000000000001 2012-05-27T12:38:10Z 823.99000000000001 2012-05-27T12:38:11Z 824.95000000000005 2012-05-27T12:38:27Z 824.47000000000003 2012-05-27T12:38:40Z 823.50999999999999 2012-05-27T12:38:56Z 823.02999999999997 2012-05-27T12:39:08Z 826.87 2012-05-27T12:39:21Z 827.83000000000004 2012-05-27T12:39:28Z 831.20000000000005 2012-05-27T12:39:47Z 831.20000000000005 2012-05-27T12:40:00Z 832.63999999999999 2012-05-27T12:40:13Z 835.03999999999996 2012-05-27T12:40:29Z 837.45000000000005 2012-05-27T12:40:46Z 841.76999999999998 2012-05-27T12:41:03Z 842.73000000000002 2012-05-27T12:41:18Z 842.25 2012-05-27T12:41:22Z 838.88999999999999 2012-05-27T12:41:33Z 832.63999999999999 2012-05-27T12:41:39Z 828.30999999999995 2012-05-27T12:41:48Z 821.58000000000004 2012-05-27T12:41:57Z 816.77999999999997 2012-05-27T12:42:06Z 813.88999999999999 2012-05-27T12:42:09Z 811.00999999999999 2012-05-27T12:42:13Z 802.84000000000003 2012-05-27T12:42:24Z 802.36000000000001 2012-05-27T12:42:34Z 802.84000000000003 2012-05-27T12:42:38Z 802.84000000000003 2012-05-27T12:42:53Z 802.36000000000001 2012-05-27T12:42:56Z 800.91999999999996 2012-05-27T12:43:04Z 798.50999999999999 2012-05-27T12:43:16Z 796.11000000000001 2012-05-27T12:43:21Z 791.77999999999997 2012-05-27T12:43:27Z 784.09000000000003 2012-05-27T12:43:34Z 779.76999999999998 2012-05-27T12:43:38Z 773.51999999999998 2012-05-27T12:43:44Z 767.75 2012-05-27T12:43:49Z 765.83000000000004 2012-05-27T12:43:50Z 759.10000000000002 2012-05-27T12:43:54Z 757.17999999999995 2012-05-27T12:43:56Z 754.76999999999998 2012-05-27T12:44:01Z 754.76999999999998 2012-05-27T12:44:04Z 754.76999999999998 2012-05-27T12:44:14Z 754.76999999999998 2012-05-27T12:44:15Z 754.28999999999996 2012-05-27T12:44:16Z 753.80999999999995 2012-05-27T12:44:17Z 753.33000000000004 2012-05-27T12:44:18Z 748.51999999999998 2012-05-27T12:44:29Z 743.72000000000003 2012-05-27T12:44:43Z 739.38999999999999 2012-05-27T12:45:01Z 735.54999999999995 2012-05-27T12:45:22Z 735.54999999999995 2012-05-27T12:45:23Z 735.54999999999995 2012-05-27T12:45:24Z 735.54999999999995 2012-05-27T12:45:25Z 735.54999999999995 2012-05-27T12:45:26Z 735.54999999999995 2012-05-27T12:45:27Z 735.54999999999995 2012-05-27T12:45:28Z 733.13999999999999 2012-05-27T12:45:40Z 733.13999999999999 2012-05-27T12:45:41Z 733.13999999999999 2012-05-27T12:45:42Z 733.62 2012-05-27T12:45:43Z 732.65999999999997 2012-05-27T12:45:45Z 726.88999999999999 2012-05-27T12:45:57Z 724.00999999999999 2012-05-27T12:46:11Z 723.04999999999995 2012-05-27T12:46:18Z 722.57000000000005 2012-05-27T12:46:23Z 722.09000000000003 2012-05-27T12:46:39Z 722.09000000000003 2012-05-27T12:46:42Z 721.13 2012-05-27T12:46:47Z 721.13 2012-05-27T12:46:58Z 720.64999999999998 2012-05-27T12:47:02Z 719.20000000000005 2012-05-27T12:47:08Z 718.72000000000003 2012-05-27T12:47:12Z 718.72000000000003 2012-05-27T12:47:27Z 719.20000000000005 2012-05-27T12:47:30Z 718.24000000000001 2012-05-27T12:47:44Z 718.72000000000003 2012-05-27T12:47:52Z 719.20000000000005 2012-05-27T12:48:04Z 717.27999999999997 2012-05-27T12:48:15Z 718.24000000000001 2012-05-27T12:48:21Z 719.67999999999995 2012-05-27T12:48:25Z 720.15999999999997 2012-05-27T12:48:28Z 718.72000000000003 2012-05-27T12:48:43Z 717.27999999999997 2012-05-27T12:48:59Z 715.84000000000003 2012-05-27T12:49:15Z 714.88 2012-05-27T12:49:26Z 714.88 2012-05-27T12:49:41Z 711.99000000000001 2012-05-27T12:49:51Z 711.02999999999997 2012-05-27T12:49:59Z 711.02999999999997 2012-05-27T12:50:10Z 711.02999999999997 2012-05-27T12:50:14Z 712.47000000000003 2012-05-27T12:50:23Z 711.99000000000001 2012-05-27T12:50:32Z 711.50999999999999 2012-05-27T12:50:34Z 711.99000000000001 2012-05-27T12:50:45Z 711.99000000000001 2012-05-27T12:50:50Z 711.50999999999999 2012-05-27T12:50:57Z 712.47000000000003 2012-05-27T12:51:08Z 712.95000000000005 2012-05-27T12:51:11Z 712.95000000000005 2012-05-27T12:51:15Z 713.44000000000005 2012-05-27T12:51:17Z 715.36000000000001 2012-05-27T12:51:25Z 715.84000000000003 2012-05-27T12:51:27Z 714.88 2012-05-27T12:51:31Z 713.44000000000005 2012-05-27T12:51:35Z 711.99000000000001 2012-05-27T12:51:37Z 710.54999999999995 2012-05-27T12:51:42Z 711.02999999999997 2012-05-27T12:51:46Z 712.47000000000003 2012-05-27T12:51:53Z 711.99000000000001 2012-05-27T12:51:57Z 711.99000000000001 2012-05-27T12:52:07Z 712.95000000000005 2012-05-27T12:52:17Z 712.95000000000005 2012-05-27T12:52:26Z 712.47000000000003 2012-05-27T12:52:32Z 712.95000000000005 2012-05-27T12:52:36Z 712.95000000000005 2012-05-27T12:52:40Z 715.36000000000001 2012-05-27T12:52:53Z 719.20000000000005 2012-05-27T12:53:03Z 720.64999999999998 2012-05-27T12:53:06Z 720.64999999999998 2012-05-27T12:53:10Z 720.64999999999998 2012-05-27T12:53:11Z 720.64999999999998 2012-05-27T12:53:12Z 720.64999999999998 2012-05-27T12:53:13Z 720.64999999999998 2012-05-27T12:53:14Z 720.64999999999998 2012-05-27T12:53:15Z 720.64999999999998 2012-05-27T12:53:16Z 722.09000000000003 2012-05-27T12:53:35Z 723.04999999999995 2012-05-27T12:53:45Z 723.52999999999997 2012-05-27T12:53:46Z 725.45000000000005 2012-05-27T12:53:52Z 730.25999999999999 2012-05-27T12:54:09Z 732.17999999999995 2012-05-27T12:54:19Z 732.17999999999995 2012-05-27T12:54:48Z 730.74000000000001 2012-05-27T12:55:13Z 729.77999999999997 2012-05-27T12:55:44Z 730.25999999999999 2012-05-27T12:56:05Z 732.17999999999995 2012-05-27T12:56:11Z 735.54999999999995 2012-05-27T12:56:30Z 740.35000000000002 2012-05-27T12:56:47Z 744.20000000000005 2012-05-27T12:57:08Z 749.97000000000003 2012-05-27T12:57:24Z 755.25 2012-05-27T12:57:42Z 756.21000000000004 2012-05-27T12:57:56Z 756.21000000000004 2012-05-27T12:57:58Z 754.76999999999998 2012-05-27T12:58:05Z 754.76999999999998 2012-05-27T12:58:18Z 753.80999999999995 2012-05-27T12:58:23Z 754.28999999999996 2012-05-27T12:58:27Z 755.73000000000002 2012-05-27T12:58:40Z 754.28999999999996 2012-05-27T12:58:42Z 753.33000000000004 2012-05-27T12:58:47Z 752.85000000000002 2012-05-27T12:58:50Z 749 2012-05-27T12:58:56Z 748.03999999999996 2012-05-27T12:59:04Z 744.67999999999995 2012-05-27T12:59:16Z 741.78999999999996 2012-05-27T12:59:29Z 740.35000000000002 2012-05-27T12:59:36Z 739.87 2012-05-27T12:59:42Z 736.02999999999997 2012-05-27T12:59:57Z 731.70000000000005 2012-05-27T13:00:10Z 731.22000000000003 2012-05-27T13:00:16Z 731.22000000000003 2012-05-27T13:00:19Z 731.22000000000003 2012-05-27T13:00:25Z 729.77999999999997 2012-05-27T13:00:29Z 726.40999999999997 2012-05-27T13:00:35Z 724.97000000000003 2012-05-27T13:00:36Z 716.32000000000005 2012-05-27T13:00:43Z 715.84000000000003 2012-05-27T13:00:44Z 715.84000000000003 2012-05-27T13:00:45Z 715.36000000000001 2012-05-27T13:00:46Z 715.36000000000001 2012-05-27T13:00:47Z 715.36000000000001 2012-05-27T13:00:48Z 715.36000000000001 2012-05-27T13:00:49Z 715.36000000000001 2012-05-27T13:00:50Z 715.36000000000001 2012-05-27T13:00:51Z 715.84000000000003 2012-05-27T13:00:52Z 715.84000000000003 2012-05-27T13:00:53Z 717.75999999999999 2012-05-27T13:00:59Z 718.24000000000001 2012-05-27T13:01:00Z 719.20000000000005 2012-05-27T13:01:03Z 722.57000000000005 2012-05-27T13:01:21Z 725.45000000000005 2012-05-27T13:01:32Z 729.29999999999995 2012-05-27T13:01:50Z 733.62 2012-05-27T13:02:06Z 734.10000000000002 2012-05-27T13:02:18Z 734.58000000000004 2012-05-27T13:02:29Z 738.42999999999995 2012-05-27T13:02:44Z 740.35000000000002 2012-05-27T13:03:01Z 742.27999999999997 2012-05-27T13:03:11Z 743.24000000000001 2012-05-27T13:03:27Z 746.12 2012-05-27T13:03:44Z 748.51999999999998 2012-05-27T13:03:59Z 750.92999999999995 2012-05-27T13:04:15Z 753.33000000000004 2012-05-27T13:04:32Z 757.17999999999995 2012-05-27T13:04:49Z 760.53999999999996 2012-05-27T13:05:05Z 761.5 2012-05-27T13:05:18Z 764.38999999999999 2012-05-27T13:05:35Z 767.26999999999998 2012-05-27T13:05:53Z 769.19000000000005 2012-05-27T13:06:12Z 769.19000000000005 2012-05-27T13:06:22Z 770.14999999999998 2012-05-27T13:06:38Z 772.55999999999995 2012-05-27T13:06:56Z 773.51999999999998 2012-05-27T13:07:15Z 775.44000000000005 2012-05-27T13:07:34Z 779.28999999999996 2012-05-27T13:07:53Z 783.13 2012-05-27T13:08:11Z 787.46000000000004 2012-05-27T13:08:31Z 790.82000000000005 2012-05-27T13:08:49Z 793.71000000000004 2012-05-27T13:09:05Z 796.59000000000003 2012-05-27T13:09:24Z 798.50999999999999 2012-05-27T13:09:41Z 799.47000000000003 2012-05-27T13:09:53Z 799.47000000000003 2012-05-27T13:10:17Z 799.47000000000003 2012-05-27T13:10:47Z 800.91999999999996 2012-05-27T13:11:11Z 802.84000000000003 2012-05-27T13:11:26Z 805.24000000000001 2012-05-27T13:11:51Z 808.13 2012-05-27T13:12:08Z 810.52999999999997 2012-05-27T13:12:24Z 813.40999999999997 2012-05-27T13:12:41Z 815.82000000000005 2012-05-27T13:12:57Z 819.17999999999995 2012-05-27T13:13:14Z 822.05999999999995 2012-05-27T13:13:31Z 822.54999999999995 2012-05-27T13:13:36Z 823.50999999999999 2012-05-27T13:13:40Z 823.99000000000001 2012-05-27T13:13:45Z 824.47000000000003 2012-05-27T13:13:49Z 828.30999999999995 2012-05-27T13:14:08Z 830.24000000000001 2012-05-27T13:14:22Z 832.15999999999997 2012-05-27T13:14:38Z 833.60000000000002 2012-05-27T13:14:56Z 834.55999999999995 2012-05-27T13:15:12Z 836.96000000000004 2012-05-27T13:15:30Z 838.40999999999997 2012-05-27T13:15:46Z 840.33000000000004 2012-05-27T13:16:00Z 843.69000000000005 2012-05-27T13:16:17Z 845.62 2012-05-27T13:16:36Z 847.05999999999995 2012-05-27T13:16:45Z 848.5 2012-05-27T13:16:53Z 848.5 2012-05-27T13:16:55Z 851.38 2012-05-27T13:17:12Z 854.75 2012-05-27T13:17:28Z 859.08000000000004 2012-05-27T13:17:47Z 862.44000000000005 2012-05-27T13:18:02Z 864.84000000000003 2012-05-27T13:18:21Z 867.73000000000002 2012-05-27T13:18:34Z 869.64999999999998 2012-05-27T13:18:51Z 873.5 2012-05-27T13:19:10Z 882.14999999999998 2012-05-27T13:19:26Z 891.27999999999997 2012-05-27T13:19:40Z 897.52999999999997 2012-05-27T13:19:55Z 903.77999999999997 2012-05-27T13:20:07Z 904.25999999999999 2012-05-27T13:20:08Z 909.05999999999995 2012-05-27T13:20:14Z 903.29999999999995 2012-05-27T13:20:24Z 903.29999999999995 2012-05-27T13:20:25Z 898.49000000000001 2012-05-27T13:20:39Z 896.57000000000005 2012-05-27T13:20:51Z 896.57000000000005 2012-05-27T13:21:10Z 896.09000000000003 2012-05-27T13:21:29Z 895.12 2012-05-27T13:21:49Z 895.12 2012-05-27T13:21:56Z 888.39999999999998 2012-05-27T13:22:06Z 881.66999999999996 2012-05-27T13:22:13Z 878.29999999999995 2012-05-27T13:22:17Z 864.36000000000001 2012-05-27T13:22:29Z 861.48000000000002 2012-05-27T13:22:31Z 858.11000000000001 2012-05-27T13:22:34Z 855.23000000000002 2012-05-27T13:22:40Z 856.19000000000005 2012-05-27T13:22:51Z 853.30999999999995 2012-05-27T13:23:03Z 852.83000000000004 2012-05-27T13:23:04Z 849.94000000000005 2012-05-27T13:23:13Z 847.53999999999996 2012-05-27T13:23:23Z 845.13999999999999 2012-05-27T13:23:33Z 842.25 2012-05-27T13:23:38Z 840.33000000000004 2012-05-27T13:23:43Z 838.88999999999999 2012-05-27T13:23:52Z 836.48000000000002 2012-05-27T13:23:57Z 834.55999999999995 2012-05-27T13:23:59Z 832.63999999999999 2012-05-27T13:24:01Z 829.75999999999999 2012-05-27T13:24:04Z 826.87 2012-05-27T13:24:07Z 824.47000000000003 2012-05-27T13:24:09Z 814.85000000000002 2012-05-27T13:24:16Z 811.49000000000001 2012-05-27T13:24:18Z 804.27999999999997 2012-05-27T13:24:22Z 801.39999999999998 2012-05-27T13:24:24Z 792.25999999999999 2012-05-27T13:24:31Z 787.94000000000005 2012-05-27T13:24:37Z 782.64999999999998 2012-05-27T13:24:41Z 778.80999999999995 2012-05-27T13:24:45Z 776.39999999999998 2012-05-27T13:24:51Z 774.48000000000002 2012-05-27T13:24:55Z 774.48000000000002 2012-05-27T13:24:58Z 774 2012-05-27T13:25:00Z 775.44000000000005 2012-05-27T13:25:04Z 775.91999999999996 2012-05-27T13:25:07Z 764.87 2012-05-27T13:25:15Z 759.10000000000002 2012-05-27T13:25:19Z 752.85000000000002 2012-05-27T13:25:23Z 746.60000000000002 2012-05-27T13:25:28Z 741.78999999999996 2012-05-27T13:25:32Z 739.87 2012-05-27T13:25:33Z 739.87 2012-05-27T13:25:35Z 739.87 2012-05-27T13:25:36Z 739.38999999999999 2012-05-27T13:25:37Z 738.42999999999995 2012-05-27T13:25:38Z 737.95000000000005 2012-05-27T13:25:39Z 737.47000000000003 2012-05-27T13:25:40Z 736.99000000000001 2012-05-27T13:25:41Z 737.47000000000003 2012-05-27T13:25:42Z 736.99000000000001 2012-05-27T13:25:43Z 737.47000000000003 2012-05-27T13:25:44Z 737.47000000000003 2012-05-27T13:25:45Z 737.95000000000005 2012-05-27T13:25:46Z 738.42999999999995 2012-05-27T13:25:47Z 738.42999999999995 2012-05-27T13:25:48Z 739.38999999999999 2012-05-27T13:25:53Z 741.78999999999996 2012-05-27T13:26:11Z 743.24000000000001 2012-05-27T13:26:20Z 743.24000000000001 2012-05-27T13:26:21Z 746.60000000000002 2012-05-27T13:26:40Z 747.08000000000004 2012-05-27T13:26:44Z 747.08000000000004 2012-05-27T13:26:45Z 749.49000000000001 2012-05-27T13:27:00Z 750.92999999999995 2012-05-27T13:27:14Z 752.85000000000002 2012-05-27T13:27:28Z 753.80999999999995 2012-05-27T13:27:43Z 755.25 2012-05-27T13:27:57Z 755.25 2012-05-27T13:28:08Z 755.25 2012-05-27T13:28:09Z 752.37 2012-05-27T13:28:16Z 751.88999999999999 2012-05-27T13:28:17Z 751.40999999999997 2012-05-27T13:28:18Z 751.40999999999997 2012-05-27T13:28:19Z 750.92999999999995 2012-05-27T13:28:20Z 750.92999999999995 2012-05-27T13:28:22Z 750.92999999999995 2012-05-27T13:28:23Z 750.92999999999995 2012-05-27T13:28:24Z 750.92999999999995 2012-05-27T13:28:27Z 751.40999999999997 2012-05-27T13:28:31Z 752.85000000000002 2012-05-27T13:28:43Z 752.85000000000002 2012-05-27T13:28:46Z 752.85000000000002 2012-05-27T13:28:47Z 752.37 2012-05-27T13:28:48Z 752.37 2012-05-27T13:28:49Z 752.37 2012-05-27T13:28:50Z 751.88999999999999 2012-05-27T13:28:51Z 751.40999999999997 2012-05-27T13:28:52Z 751.40999999999997 2012-05-27T13:28:53Z 751.40999999999997 2012-05-27T13:28:54Z 750.92999999999995 2012-05-27T13:28:56Z 751.40999999999997 2012-05-27T13:28:57Z 751.88999999999999 2012-05-27T13:29:09Z 752.37 2012-05-27T13:29:23Z