Garmin International 2012-06-16T16:09:03Z Tracé actuel: 16 JUIN 2012 09:34 DarkGray 1449.8099999999999 2012-06-16T07:34:02Z 1447.4000000000001 2012-06-16T07:34:14Z 1447.4000000000001 2012-06-16T07:34:15Z 1447.4000000000001 2012-06-16T07:34:16Z 1447.4000000000001 2012-06-16T07:34:17Z 1447.8800000000001 2012-06-16T07:34:18Z 1448.3599999999999 2012-06-16T07:34:32Z 1450.77 2012-06-16T07:34:39Z 1451.25 2012-06-16T07:34:40Z 1451.73 2012-06-16T07:34:41Z 1456.05 2012-06-16T07:34:59Z 1460.3800000000001 2012-06-16T07:35:15Z 1465.1900000000001 2012-06-16T07:35:32Z 1468.0699999999999 2012-06-16T07:35:45Z 1466.6300000000001 2012-06-16T07:36:03Z 1468.55 2012-06-16T07:36:20Z 1470.95 2012-06-16T07:36:39Z 1470.95 2012-06-16T07:36:40Z 1471.4400000000001 2012-06-16T07:36:41Z 1475.76 2012-06-16T07:36:57Z 1479.6099999999999 2012-06-16T07:37:15Z 1482.01 2012-06-16T07:37:23Z 1482.49 2012-06-16T07:37:24Z 1482.49 2012-06-16T07:37:25Z 1482.01 2012-06-16T07:37:41Z 1483.9300000000001 2012-06-16T07:37:59Z 1487.3 2012-06-16T07:38:14Z 1491.1400000000001 2012-06-16T07:38:32Z 1495.47 2012-06-16T07:38:49Z 1499.3099999999999 2012-06-16T07:39:05Z 1504.1199999999999 2012-06-16T07:39:26Z 1509.4100000000001 2012-06-16T07:39:45Z 1513.25 2012-06-16T07:40:01Z 1517.0999999999999 2012-06-16T07:40:18Z 1518.0599999999999 2012-06-16T07:40:21Z 1518.54 2012-06-16T07:40:22Z 1521.9000000000001 2012-06-16T07:40:38Z 1525.27 2012-06-16T07:40:57Z 1528.6300000000001 2012-06-16T07:41:14Z 1531.52 2012-06-16T07:41:29Z 1534.8800000000001 2012-06-16T07:41:46Z 1538.73 2012-06-16T07:42:05Z 1543.05 2012-06-16T07:42:23Z 1546.4200000000001 2012-06-16T07:42:42Z 1548.3399999999999 2012-06-16T07:43:00Z 1549.78 2012-06-16T07:43:17Z 1553.1500000000001 2012-06-16T07:43:33Z 1554.5899999999999 2012-06-16T07:43:49Z 1547.8599999999999 2012-06-16T07:43:59Z 1544.98 2012-06-16T07:44:04Z 1543.53 2012-06-16T07:44:16Z 1543.53 2012-06-16T07:44:20Z 1544.01 2012-06-16T07:44:21Z 1546.9000000000001 2012-06-16T07:44:32Z 1547.3800000000001 2012-06-16T07:44:34Z 1547.3800000000001 2012-06-16T07:44:35Z 1547.3800000000001 2012-06-16T07:44:36Z 1552.6700000000001 2012-06-16T07:44:49Z 1556.99 2012-06-16T07:45:01Z 1562.28 2012-06-16T07:45:16Z 1567.5699999999999 2012-06-16T07:45:28Z 1568.53 2012-06-16T07:45:43Z 1573.3299999999999 2012-06-16T07:45:59Z 1577.6600000000001 2012-06-16T07:46:13Z 1581.99 2012-06-16T07:46:25Z 1584.3900000000001 2012-06-16T07:46:30Z 1584.8699999999999 2012-06-16T07:46:31Z 1584.3900000000001 2012-06-16T07:46:45Z 1586.3099999999999 2012-06-16T07:46:59Z 1585.3499999999999 2012-06-16T07:47:12Z 1585.8299999999999 2012-06-16T07:47:27Z 1587.27 2012-06-16T07:47:41Z 1591.5999999999999 2012-06-16T07:47:55Z 1594 2012-06-16T07:48:10Z 1598.8099999999999 2012-06-16T07:48:18Z 1598.8099999999999 2012-06-16T07:48:19Z 1598.8099999999999 2012-06-16T07:48:20Z 1598.8099999999999 2012-06-16T07:48:21Z 1598.8099999999999 2012-06-16T07:48:22Z 1598.8099999999999 2012-06-16T07:48:23Z 1598.8099999999999 2012-06-16T07:48:25Z 1598.8099999999999 2012-06-16T07:48:26Z 1599.29 2012-06-16T07:48:27Z 1599.29 2012-06-16T07:48:28Z 1599.77 2012-06-16T07:48:29Z 1599.77 2012-06-16T07:48:30Z 1608.9000000000001 2012-06-16T07:48:45Z 1616.1099999999999 2012-06-16T07:48:59Z 1616.1099999999999 2012-06-16T07:49:11Z 1614.6700000000001 2012-06-16T07:49:24Z 1614.6700000000001 2012-06-16T07:49:38Z 1616.5899999999999 2012-06-16T07:49:46Z 1616.5899999999999 2012-06-16T07:49:47Z 1619 2012-06-16T07:50:00Z 1619 2012-06-16T07:50:01Z 1619 2012-06-16T07:50:02Z 1619 2012-06-16T07:50:03Z 1619 2012-06-16T07:50:04Z 1620.4400000000001 2012-06-16T07:50:18Z 1622.8399999999999 2012-06-16T07:50:33Z 1624.28 2012-06-16T07:50:36Z 1624.77 2012-06-16T07:50:37Z 1625.25 2012-06-16T07:50:38Z 1624.77 2012-06-16T07:50:39Z 1624.77 2012-06-16T07:50:40Z 1624.28 2012-06-16T07:50:41Z 1624.77 2012-06-16T07:50:42Z 1624.77 2012-06-16T07:50:54Z 1627.1700000000001 2012-06-16T07:50:58Z 1627.6500000000001 2012-06-16T07:50:59Z 1628.6099999999999 2012-06-16T07:51:00Z 1629.0899999999999 2012-06-16T07:51:01Z 1629.5699999999999 2012-06-16T07:51:02Z 1629.5699999999999 2012-06-16T07:51:03Z 1630.05 2012-06-16T07:51:04Z 1630.53 2012-06-16T07:51:05Z 1635.3399999999999 2012-06-16T07:51:20Z 1635.3399999999999 2012-06-16T07:51:37Z 1637.74 2012-06-16T07:51:51Z 1637.26 2012-06-16T07:52:01Z 1637.26 2012-06-16T07:52:02Z 1641.1099999999999 2012-06-16T07:52:12Z 1647.8399999999999 2012-06-16T07:52:27Z 1652.1600000000001 2012-06-16T07:52:42Z 1653.5999999999999 2012-06-16T07:52:57Z 1656.97 2012-06-16T07:53:12Z 1661.78 2012-06-16T07:53:28Z 1663.7 2012-06-16T07:53:44Z 1661.3 2012-06-16T07:54:00Z 1665.1400000000001 2012-06-16T07:54:12Z 1669.47 2012-06-16T07:54:26Z 1669.95 2012-06-16T07:54:28Z 1671.3900000000001 2012-06-16T07:54:31Z 1673.79 2012-06-16T07:54:38Z 1674.75 2012-06-16T07:54:43Z 1677.1600000000001 2012-06-16T07:54:52Z 1680.04 2012-06-16T07:55:03Z 1681 2012-06-16T07:55:06Z 1681 2012-06-16T07:55:09Z 1681 2012-06-16T07:55:21Z 1681.96 2012-06-16T07:55:24Z 1684.8499999999999 2012-06-16T07:55:40Z 1687.25 2012-06-16T07:55:50Z 1687.25 2012-06-16T07:55:52Z 1688.21 2012-06-16T07:55:59Z 1688.6900000000001 2012-06-16T07:56:02Z 1691.0999999999999 2012-06-16T07:56:19Z 1693.5 2012-06-16T07:56:31Z 1695.9000000000001 2012-06-16T07:56:44Z 1697.8299999999999 2012-06-16T07:56:55Z 1697.8299999999999 2012-06-16T07:57:10Z 1700.23 2012-06-16T07:57:28Z 1700.71 2012-06-16T07:57:29Z 1704.0699999999999 2012-06-16T07:57:47Z 1704.0699999999999 2012-06-16T07:57:58Z 1704.0699999999999 2012-06-16T07:58:14Z 1701.6700000000001 2012-06-16T07:58:26Z 1701.1900000000001 2012-06-16T07:58:40Z 1700.23 2012-06-16T07:58:54Z 1698.3099999999999 2012-06-16T07:58:59Z 1694.46 2012-06-16T07:59:07Z 1693.98 2012-06-16T07:59:11Z 1694.46 2012-06-16T07:59:15Z 1697.3399999999999 2012-06-16T07:59:31Z 1698.79 2012-06-16T07:59:46Z 1701.6700000000001 2012-06-16T08:00:00Z 1706.48 2012-06-16T08:00:13Z 1706.96 2012-06-16T08:00:27Z 1707.4400000000001 2012-06-16T08:00:29Z 1711.76 2012-06-16T08:00:41Z 1713.21 2012-06-16T08:00:46Z 1713.21 2012-06-16T08:00:56Z 1716.0899999999999 2012-06-16T08:01:08Z 1718.49 2012-06-16T08:01:22Z 1720.9000000000001 2012-06-16T08:01:36Z 1720.9000000000001 2012-06-16T08:01:46Z 1722.3399999999999 2012-06-16T08:02:00Z 1720.4200000000001 2012-06-16T08:02:12Z 1717.53 2012-06-16T08:02:17Z 1716.0899999999999 2012-06-16T08:02:31Z 1716.0899999999999 2012-06-16T08:02:33Z 1716.0899999999999 2012-06-16T08:02:36Z 1719.9400000000001 2012-06-16T08:02:49Z 1722.8199999999999 2012-06-16T08:03:02Z 1723.3 2012-06-16T08:03:10Z 1722.3399999999999 2012-06-16T08:03:19Z 1719.46 2012-06-16T08:03:32Z 1717.53 2012-06-16T08:03:44Z 1720.4200000000001 2012-06-16T08:03:55Z 1720.4200000000001 2012-06-16T08:03:57Z 1718.97 2012-06-16T08:04:03Z 1718.49 2012-06-16T08:04:04Z 1718.49 2012-06-16T08:04:05Z 1717.53 2012-06-16T08:04:06Z 1717.53 2012-06-16T08:04:07Z 1717.05 2012-06-16T08:04:09Z 1717.05 2012-06-16T08:04:10Z 1717.05 2012-06-16T08:04:11Z 1716.0899999999999 2012-06-16T08:04:16Z 1714.6500000000001 2012-06-16T08:04:26Z 1712.73 2012-06-16T08:04:38Z 1707.4400000000001 2012-06-16T08:04:50Z 1700.71 2012-06-16T08:05:01Z 1700.23 2012-06-16T08:05:02Z 1700.23 2012-06-16T08:05:03Z 1696.3800000000001 2012-06-16T08:05:17Z 1691.5799999999999 2012-06-16T08:05:24Z 1689.6500000000001 2012-06-16T08:05:52Z 1688.6900000000001 2012-06-16T08:06:24Z 1689.6500000000001 2012-06-16T08:06:49Z 1684.8499999999999 2012-06-16T08:07:04Z 1684.3699999999999 2012-06-16T08:07:05Z 1683.4100000000001 2012-06-16T08:07:06Z 1674.75 2012-06-16T08:07:17Z 1667.54 2012-06-16T08:07:26Z 1666.5799999999999 2012-06-16T08:07:27Z 1665.6199999999999 2012-06-16T08:07:28Z 1664.6600000000001 2012-06-16T08:07:29Z 1663.7 2012-06-16T08:07:30Z 1663.22 2012-06-16T08:07:31Z 1662.26 2012-06-16T08:07:32Z 1661.3 2012-06-16T08:07:33Z 1660.8099999999999 2012-06-16T08:07:34Z 1658.8900000000001 2012-06-16T08:07:38Z 1658.8900000000001 2012-06-16T08:07:39Z 1658.4100000000001 2012-06-16T08:07:40Z 1658.4100000000001 2012-06-16T08:07:50Z 1657.9300000000001 2012-06-16T08:07:55Z 1657.45 2012-06-16T08:07:56Z 1657.45 2012-06-16T08:07:57Z 1656.97 2012-06-16T08:07:58Z 1656.01 2012-06-16T08:07:59Z 1655.53 2012-06-16T08:08:03Z 1655.53 2012-06-16T08:08:04Z 1655.53 2012-06-16T08:08:05Z 1655.53 2012-06-16T08:08:06Z 1656.01 2012-06-16T08:08:07Z 1656.01 2012-06-16T08:08:08Z 1656.01 2012-06-16T08:08:09Z 1657.45 2012-06-16T08:08:15Z 1657.45 2012-06-16T08:08:16Z 1656.97 2012-06-16T08:08:17Z 1656.49 2012-06-16T08:08:18Z 1656.01 2012-06-16T08:08:19Z 1652.1600000000001 2012-06-16T08:08:24Z 1651.6800000000001 2012-06-16T08:08:25Z 1656.49 2012-06-16T08:08:34Z 1660.3299999999999 2012-06-16T08:08:46Z 1664.6600000000001 2012-06-16T08:09:00Z 1668.99 2012-06-16T08:09:16Z 1672.8299999999999 2012-06-16T08:09:35Z 1674.75 2012-06-16T08:09:43Z 1674.75 2012-06-16T08:09:44Z 1677.6400000000001 2012-06-16T08:09:59Z 1681.48 2012-06-16T08:10:14Z 1686.29 2012-06-16T08:10:32Z 1691.0999999999999 2012-06-16T08:10:48Z 1694.46 2012-06-16T08:11:06Z 1697.8299999999999 2012-06-16T08:11:25Z 1701.6700000000001 2012-06-16T08:11:41Z 1704.55 2012-06-16T08:11:57Z 1707.9200000000001 2012-06-16T08:12:14Z 1708.8800000000001 2012-06-16T08:12:18Z 1710.8 2012-06-16T08:12:34Z 1715.6099999999999 2012-06-16T08:12:54Z 1719.46 2012-06-16T08:13:10Z 1713.6900000000001 2012-06-16T08:13:26Z 1711.28 2012-06-16T08:13:38Z 1712.73 2012-06-16T08:13:53Z 1712.25 2012-06-16T08:14:08Z 1708.8800000000001 2012-06-16T08:14:21Z 1703.5899999999999 2012-06-16T08:14:36Z 1705.04 2012-06-16T08:14:52Z 1728.1099999999999 2012-06-16T08:15:04Z 1738.6800000000001 2012-06-16T08:15:17Z 1744.9300000000001 2012-06-16T08:15:34Z 1748.78 2012-06-16T08:15:52Z 1751.1800000000001 2012-06-16T08:16:08Z 1754.0599999999999 2012-06-16T08:16:26Z 1757.4300000000001 2012-06-16T08:16:42Z 1759.3499999999999 2012-06-16T08:16:55Z 1762.23 2012-06-16T08:17:10Z 1764.1600000000001 2012-06-16T08:17:23Z 1767.52 2012-06-16T08:17:42Z 1770.8900000000001 2012-06-16T08:17:59Z 1774.73 2012-06-16T08:18:17Z 1777.6099999999999 2012-06-16T08:18:35Z 1780.5 2012-06-16T08:18:52Z 1781.9400000000001 2012-06-16T08:19:05Z 1783.8599999999999 2012-06-16T08:19:19Z 1783.8599999999999 2012-06-16T08:19:35Z 1785.79 2012-06-16T08:19:51Z 1788.6700000000001 2012-06-16T08:20:09Z 1791.55 2012-06-16T08:20:23Z 1793.48 2012-06-16T08:20:38Z 1795.4000000000001 2012-06-16T08:20:56Z 1795.8800000000001 2012-06-16T08:20:58Z 1795.8800000000001 2012-06-16T08:20:59Z 1795.8800000000001 2012-06-16T08:21:00Z 1796.3599999999999 2012-06-16T08:21:01Z 1796.3599999999999 2012-06-16T08:21:02Z 1796.8399999999999 2012-06-16T08:21:04Z 1796.8399999999999 2012-06-16T08:21:05Z 1796.8399999999999 2012-06-16T08:21:06Z 1798.28 2012-06-16T08:21:11Z 1798.28 2012-06-16T08:21:12Z 1798.76 2012-06-16T08:21:13Z 1798.76 2012-06-16T08:21:14Z 1798.76 2012-06-16T08:21:15Z 1800.21 2012-06-16T08:21:32Z 1802.1300000000001 2012-06-16T08:21:46Z 1802.1300000000001 2012-06-16T08:21:59Z 1802.1300000000001 2012-06-16T08:22:02Z 1802.1300000000001 2012-06-16T08:22:03Z 1802.1300000000001 2012-06-16T08:22:04Z 1801.6500000000001 2012-06-16T08:22:05Z 1801.1700000000001 2012-06-16T08:22:06Z 1796.8399999999999 2012-06-16T08:22:17Z 1793.48 2012-06-16T08:22:27Z 1790.5899999999999 2012-06-16T08:22:38Z 1788.1900000000001 2012-06-16T08:22:47Z 1788.1900000000001 2012-06-16T08:22:48Z 1787.23 2012-06-16T08:22:50Z 1786.75 2012-06-16T08:22:51Z 1786.75 2012-06-16T08:22:52Z 1786.27 2012-06-16T08:22:53Z 1785.79 2012-06-16T08:22:54Z 1785.79 2012-06-16T08:22:55Z 1785.3099999999999 2012-06-16T08:22:56Z 1785.3099999999999 2012-06-16T08:22:57Z 1785.3099999999999 2012-06-16T08:22:58Z 1785.79 2012-06-16T08:23:08Z 1786.75 2012-06-16T08:23:19Z 1782.9000000000001 2012-06-16T08:23:29Z 1780.5 2012-06-16T08:23:39Z 1780.5 2012-06-16T08:23:46Z 1780.5 2012-06-16T08:23:47Z 1780.02 2012-06-16T08:23:48Z 1779.54 2012-06-16T08:23:57Z 1779.54 2012-06-16T08:24:07Z 1780.02 2012-06-16T08:24:09Z 1780.02 2012-06-16T08:24:10Z 1780.02 2012-06-16T08:24:21Z 1779.54 2012-06-16T08:24:22Z 1780.5 2012-06-16T08:24:26Z 1779.0599999999999 2012-06-16T08:24:36Z 1778.5799999999999 2012-06-16T08:24:40Z 1778.5799999999999 2012-06-16T08:24:41Z 1779.0599999999999 2012-06-16T08:24:43Z 1778.5799999999999 2012-06-16T08:24:44Z 1778.5799999999999 2012-06-16T08:24:45Z 1778.5799999999999 2012-06-16T08:24:46Z 1778.5799999999999 2012-06-16T08:24:47Z 1778.0999999999999 2012-06-16T08:24:48Z 1777.6099999999999 2012-06-16T08:24:49Z 1775.21 2012-06-16T08:24:58Z 1775.21 2012-06-16T08:24:59Z 1775.6900000000001 2012-06-16T08:25:07Z 1775.6900000000001 2012-06-16T08:25:08Z 1775.6900000000001 2012-06-16T08:25:09Z 1775.21 2012-06-16T08:25:10Z 1775.21 2012-06-16T08:25:11Z 1774.73 2012-06-16T08:25:12Z 1774.73 2012-06-16T08:25:13Z 1774.25 2012-06-16T08:25:14Z 1774.73 2012-06-16T08:25:15Z 1774.73 2012-06-16T08:25:16Z 1774.73 2012-06-16T08:25:17Z 1774.73 2012-06-16T08:25:18Z 1774.73 2012-06-16T08:25:20Z 1774.73 2012-06-16T08:25:21Z 1774.73 2012-06-16T08:25:22Z 1774.25 2012-06-16T08:25:23Z 1774.25 2012-06-16T08:25:24Z 1774.25 2012-06-16T08:25:25Z 1771.8499999999999 2012-06-16T08:25:32Z 1771.3699999999999 2012-06-16T08:25:33Z 1770.4100000000001 2012-06-16T08:25:38Z 1770.4100000000001 2012-06-16T08:25:39Z 1769.9200000000001 2012-06-16T08:25:40Z 1769.9200000000001 2012-06-16T08:25:41Z 1769.4400000000001 2012-06-16T08:25:42Z 1768.96 2012-06-16T08:25:43Z 1768.48 2012-06-16T08:25:44Z 1768 2012-06-16T08:25:45Z 1767.52 2012-06-16T08:25:46Z 1767.52 2012-06-16T08:25:50Z 1767.52 2012-06-16T08:25:51Z 1768 2012-06-16T08:25:54Z 1768.48 2012-06-16T08:26:04Z 1769.4400000000001 2012-06-16T08:26:17Z 1769.9200000000001 2012-06-16T08:26:19Z 1769.9200000000001 2012-06-16T08:26:20Z 1770.8900000000001 2012-06-16T08:26:34Z 1771.8499999999999 2012-06-16T08:26:46Z 1771.8499999999999 2012-06-16T08:26:47Z 1771.8499999999999 2012-06-16T08:26:48Z 1772.3299999999999 2012-06-16T08:26:49Z 1772.3299999999999 2012-06-16T08:26:50Z 1772.3299999999999 2012-06-16T08:26:54Z 1772.3299999999999 2012-06-16T08:26:55Z 1772.3299999999999 2012-06-16T08:26:56Z 1772.3299999999999 2012-06-16T08:27:02Z 1772.3299999999999 2012-06-16T08:27:03Z 1771.8499999999999 2012-06-16T08:27:04Z 1770.4100000000001 2012-06-16T08:27:18Z 1770.4100000000001 2012-06-16T08:27:28Z 1768.96 2012-06-16T08:27:37Z 1768.48 2012-06-16T08:27:38Z 1768.48 2012-06-16T08:27:39Z 1768 2012-06-16T08:27:40Z 1768.48 2012-06-16T08:27:41Z 1768.48 2012-06-16T08:27:42Z 1768.48 2012-06-16T08:27:43Z 1768.48 2012-06-16T08:27:44Z 1768.48 2012-06-16T08:27:45Z 1768.48 2012-06-16T08:27:46Z 1768.48 2012-06-16T08:27:47Z 1769.4400000000001 2012-06-16T08:28:00Z 1771.3699999999999 2012-06-16T08:28:16Z 1771.3699999999999 2012-06-16T08:28:25Z 1771.3699999999999 2012-06-16T08:28:26Z 1771.3699999999999 2012-06-16T08:28:27Z 1770.8900000000001 2012-06-16T08:28:39Z 1770.4100000000001 2012-06-16T08:28:41Z 1770.4100000000001 2012-06-16T08:28:42Z 1770.4100000000001 2012-06-16T08:28:43Z 1770.8900000000001 2012-06-16T08:28:44Z 1770.8900000000001 2012-06-16T08:28:45Z 1771.3699999999999 2012-06-16T08:28:46Z 1771.3699999999999 2012-06-16T08:28:47Z 1771.8499999999999 2012-06-16T08:28:50Z 1771.3699999999999 2012-06-16T08:28:51Z 1770.8900000000001 2012-06-16T08:28:54Z 1770.8900000000001 2012-06-16T08:28:55Z 1770.4100000000001 2012-06-16T08:28:56Z 1770.4100000000001 2012-06-16T08:28:57Z 1770.4100000000001 2012-06-16T08:28:58Z 1770.4100000000001 2012-06-16T08:28:59Z 1768.96 2012-06-16T08:29:10Z 1768.96 2012-06-16T08:29:13Z 1768.96 2012-06-16T08:29:14Z 1770.4100000000001 2012-06-16T08:29:20Z 1770.4100000000001 2012-06-16T08:29:33Z 1768.48 2012-06-16T08:29:41Z 1767.52 2012-06-16T08:29:50Z 1767.04 2012-06-16T08:29:51Z 1767.04 2012-06-16T08:29:52Z 1766.5599999999999 2012-06-16T08:29:53Z 1766.0799999999999 2012-06-16T08:29:54Z 1766.0799999999999 2012-06-16T08:29:55Z 1765.5999999999999 2012-06-16T08:29:56Z 1765.5999999999999 2012-06-16T08:29:57Z 1765.1199999999999 2012-06-16T08:29:58Z 1764.6400000000001 2012-06-16T08:29:59Z 1761.27 2012-06-16T08:30:08Z 1760.3099999999999 2012-06-16T08:30:11Z 1760.3099999999999 2012-06-16T08:30:12Z 1759.8299999999999 2012-06-16T08:30:13Z 1759.3499999999999 2012-06-16T08:30:14Z 1758.8699999999999 2012-06-16T08:30:15Z 1758.8699999999999 2012-06-16T08:30:16Z 1758.3900000000001 2012-06-16T08:30:17Z 1757.9100000000001 2012-06-16T08:30:18Z 1757.4300000000001 2012-06-16T08:30:19Z 1756.47 2012-06-16T08:30:20Z 1752.6199999999999 2012-06-16T08:30:30Z 1746.3699999999999 2012-06-16T08:30:43Z 1742.53 2012-06-16T08:30:53Z 1742.53 2012-06-16T08:30:54Z 1742.05 2012-06-16T08:31:05Z 1742.05 2012-06-16T08:31:11Z 1742.05 2012-06-16T08:31:12Z 1742.53 2012-06-16T08:31:16Z 1746.3699999999999 2012-06-16T08:31:31Z 1746.3699999999999 2012-06-16T08:31:38Z 1746.3699999999999 2012-06-16T08:31:39Z 1745.8900000000001 2012-06-16T08:31:40Z 1744.45 2012-06-16T08:31:42Z 1743.49 2012-06-16T08:31:43Z 1742.05 2012-06-16T08:31:45Z 1741.0799999999999 2012-06-16T08:31:46Z 1740.5999999999999 2012-06-16T08:31:47Z 1739.6400000000001 2012-06-16T08:31:48Z 1739.1600000000001 2012-06-16T08:31:49Z 1738.6800000000001 2012-06-16T08:31:50Z 1738.2 2012-06-16T08:31:51Z 1737.72 2012-06-16T08:31:52Z 1737.72 2012-06-16T08:31:53Z 1737.24 2012-06-16T08:32:01Z 1737.24 2012-06-16T08:32:02Z 1736.76 2012-06-16T08:32:03Z 1736.76 2012-06-16T08:32:04Z 1736.76 2012-06-16T08:32:05Z 1736.76 2012-06-16T08:32:06Z 1736.76 2012-06-16T08:32:07Z 1736.76 2012-06-16T08:32:08Z 1736.76 2012-06-16T08:32:09Z 1736.28 2012-06-16T08:32:10Z 1736.28 2012-06-16T08:32:11Z 1736.76 2012-06-16T08:32:12Z 1736.76 2012-06-16T08:32:13Z 1736.28 2012-06-16T08:32:14Z 1736.28 2012-06-16T08:32:15Z 1735.8 2012-06-16T08:32:16Z 1735.3199999999999 2012-06-16T08:32:17Z 1735.3199999999999 2012-06-16T08:32:18Z 1734.8399999999999 2012-06-16T08:32:19Z 1734.8399999999999 2012-06-16T08:32:20Z 1734.3599999999999 2012-06-16T08:32:21Z 1734.3599999999999 2012-06-16T08:32:22Z 1733.8800000000001 2012-06-16T08:32:23Z 1733.8800000000001 2012-06-16T08:32:24Z 1733.8800000000001 2012-06-16T08:32:25Z 1733.8800000000001 2012-06-16T08:32:26Z 1733.8800000000001 2012-06-16T08:32:27Z 1734.3599999999999 2012-06-16T08:32:28Z 1734.8399999999999 2012-06-16T08:32:29Z 1734.8399999999999 2012-06-16T08:32:30Z 1735.3199999999999 2012-06-16T08:32:31Z 1735.3199999999999 2012-06-16T08:32:32Z 1735.3199999999999 2012-06-16T08:32:33Z 1736.28 2012-06-16T08:32:37Z 1736.76 2012-06-16T08:32:44Z 1734.8399999999999 2012-06-16T08:32:48Z 1734.3599999999999 2012-06-16T08:32:49Z 1734.3599999999999 2012-06-16T08:32:50Z 1733.8800000000001 2012-06-16T08:32:51Z 1732.9100000000001 2012-06-16T08:32:52Z 1732.4300000000001 2012-06-16T08:32:53Z 1731.47 2012-06-16T08:32:54Z 1730.03 2012-06-16T08:32:55Z 1727.1500000000001 2012-06-16T08:32:57Z 1726.1800000000001 2012-06-16T08:32:58Z 1723.78 2012-06-16T08:33:00Z 1722.3399999999999 2012-06-16T08:33:01Z 1719.9400000000001 2012-06-16T08:33:03Z 1718.49 2012-06-16T08:33:04Z 1717.53 2012-06-16T08:33:05Z 1716.0899999999999 2012-06-16T08:33:06Z 1715.1300000000001 2012-06-16T08:33:07Z 1713.6900000000001 2012-06-16T08:33:08Z 1712.73 2012-06-16T08:33:09Z 1711.76 2012-06-16T08:33:10Z 1708.4000000000001 2012-06-16T08:33:14Z 1707.4400000000001 2012-06-16T08:33:15Z 1706.48 2012-06-16T08:33:16Z 1705.52 2012-06-16T08:33:17Z 1704.55 2012-06-16T08:33:18Z 1704.0699999999999 2012-06-16T08:33:19Z 1703.1099999999999 2012-06-16T08:33:20Z 1701.6700000000001 2012-06-16T08:33:22Z 1700.71 2012-06-16T08:33:23Z 1699.75 2012-06-16T08:33:25Z 1698.79 2012-06-16T08:33:26Z 1698.3099999999999 2012-06-16T08:33:27Z 1697.3399999999999 2012-06-16T08:33:29Z 1697.3399999999999 2012-06-16T08:33:30Z 1696.8599999999999 2012-06-16T08:33:31Z 1696.3800000000001 2012-06-16T08:33:32Z 1695.9000000000001 2012-06-16T08:33:33Z 1694.9400000000001 2012-06-16T08:33:34Z 1693.98 2012-06-16T08:33:35Z 1693.5 2012-06-16T08:33:36Z 1693.02 2012-06-16T08:33:37Z 1692.0599999999999 2012-06-16T08:33:38Z 1691.0999999999999 2012-06-16T08:33:39Z 1690.1400000000001 2012-06-16T08:33:40Z 1689.1700000000001 2012-06-16T08:33:41Z 1687.73 2012-06-16T08:33:42Z 1686.29 2012-06-16T08:33:43Z 1684.3699999999999 2012-06-16T08:33:44Z 1682.4400000000001 2012-06-16T08:33:45Z 1680.52 2012-06-16T08:33:46Z 1668.99 2012-06-16T08:33:53Z 1667.54 2012-06-16T08:33:54Z 1666.0999999999999 2012-06-16T08:33:55Z 1664.6600000000001 2012-06-16T08:33:56Z 1661.78 2012-06-16T08:33:58Z 1660.3299999999999 2012-06-16T08:33:59Z 1658.8900000000001 2012-06-16T08:34:00Z 1657.45 2012-06-16T08:34:01Z 1656.49 2012-06-16T08:34:02Z 1655.05 2012-06-16T08:34:03Z 1654.0899999999999 2012-06-16T08:34:04Z 1651.2 2012-06-16T08:34:06Z 1649.28 2012-06-16T08:34:07Z 1643.03 2012-06-16T08:34:11Z 1642.0699999999999 2012-06-16T08:34:12Z 1640.6300000000001 2012-06-16T08:34:13Z 1639.6700000000001 2012-06-16T08:34:14Z 1638.22 2012-06-16T08:34:15Z 1637.26 2012-06-16T08:34:16Z 1636.3 2012-06-16T08:34:17Z 1635.3399999999999 2012-06-16T08:34:18Z 1634.3800000000001 2012-06-16T08:34:19Z 1633.4200000000001 2012-06-16T08:34:20Z 1632.46 2012-06-16T08:34:21Z 1630.53 2012-06-16T08:34:23Z 1629.0899999999999 2012-06-16T08:34:24Z 1628.1300000000001 2012-06-16T08:34:25Z 1625.73 2012-06-16T08:34:27Z 1624.28 2012-06-16T08:34:28Z 1622.8399999999999 2012-06-16T08:34:29Z 1619 2012-06-16T08:34:32Z 1615.6300000000001 2012-06-16T08:34:35Z 1614.1900000000001 2012-06-16T08:34:36Z 1612.27 2012-06-16T08:34:37Z 1610.8299999999999 2012-06-16T08:34:38Z 1609.3800000000001 2012-06-16T08:34:39Z 1607.9400000000001 2012-06-16T08:34:40Z 1606.5 2012-06-16T08:34:41Z 1605.0599999999999 2012-06-16T08:34:42Z 1603.1400000000001 2012-06-16T08:34:43Z 1601.21 2012-06-16T08:34:44Z 1599.29 2012-06-16T08:34:45Z 1589.2 2012-06-16T08:34:50Z 1587.27 2012-06-16T08:34:51Z 1584.8699999999999 2012-06-16T08:34:52Z 1582.95 2012-06-16T08:34:53Z 1581.03 2012-06-16T08:34:54Z 1579.0999999999999 2012-06-16T08:34:55Z 1569.49 2012-06-16T08:35:03Z 1568.53 2012-06-16T08:35:04Z 1568.05 2012-06-16T08:35:05Z 1567.0899999999999 2012-06-16T08:35:06Z 1567.0899999999999 2012-06-16T08:35:07Z 1566.6099999999999 2012-06-16T08:35:08Z 1566.1199999999999 2012-06-16T08:35:10Z 1564.6800000000001 2012-06-16T08:35:14Z 1564.2 2012-06-16T08:35:15Z 1563.72 2012-06-16T08:35:16Z 1562.76 2012-06-16T08:35:17Z 1561.8 2012-06-16T08:35:18Z 1560.3599999999999 2012-06-16T08:35:19Z 1556.03 2012-06-16T08:35:22Z 1554.5899999999999 2012-06-16T08:35:23Z 1553.6300000000001 2012-06-16T08:35:24Z 1552.6700000000001 2012-06-16T08:35:25Z 1551.71 2012-06-16T08:35:26Z 1550.26 2012-06-16T08:35:27Z 1549.3 2012-06-16T08:35:28Z 1548.8199999999999 2012-06-16T08:35:29Z 1547.8599999999999 2012-06-16T08:35:30Z 1546.4200000000001 2012-06-16T08:35:31Z 1545.46 2012-06-16T08:35:32Z 1544.01 2012-06-16T08:35:33Z 1543.05 2012-06-16T08:35:34Z 1541.6099999999999 2012-06-16T08:35:35Z 1540.1700000000001 2012-06-16T08:35:36Z 1539.21 2012-06-16T08:35:37Z 1538.25 2012-06-16T08:35:38Z 1537.29 2012-06-16T08:35:40Z 1536.8 2012-06-16T08:35:41Z 1532 2012-06-16T08:35:46Z 1531.04 2012-06-16T08:35:47Z 1528.1500000000001 2012-06-16T08:35:49Z 1527.1900000000001 2012-06-16T08:35:50Z 1526.23 2012-06-16T08:35:51Z 1525.27 2012-06-16T08:35:52Z 1523.8299999999999 2012-06-16T08:35:53Z 1522.8699999999999 2012-06-16T08:35:54Z 1521.4200000000001 2012-06-16T08:35:55Z 1519.02 2012-06-16T08:35:57Z 1512.77 2012-06-16T08:36:02Z 1511.8099999999999 2012-06-16T08:36:03Z 1511.8099999999999 2012-06-16T08:36:04Z 1511.3299999999999 2012-06-16T08:36:05Z 1511.3299999999999 2012-06-16T08:36:06Z 1511.3299999999999 2012-06-16T08:36:07Z 1510.8499999999999 2012-06-16T08:36:08Z 1508.9300000000001 2012-06-16T08:36:12Z 1497.3900000000001 2012-06-16T08:36:20Z 1494.03 2012-06-16T08:36:22Z 1492.0999999999999 2012-06-16T08:36:23Z 1488.26 2012-06-16T08:36:27Z 1488.26 2012-06-16T08:36:28Z 1487.78 2012-06-16T08:36:29Z 1487.78 2012-06-16T08:36:30Z 1487.3 2012-06-16T08:36:31Z 1487.3 2012-06-16T08:36:32Z 1487.78 2012-06-16T08:36:38Z 1485.3699999999999 2012-06-16T08:36:41Z 1484.8900000000001 2012-06-16T08:36:42Z 1484.8900000000001 2012-06-16T08:36:43Z 1484.8900000000001 2012-06-16T08:36:44Z 1484.8900000000001 2012-06-16T08:36:45Z 1484.8900000000001 2012-06-16T08:36:46Z 1484.4100000000001 2012-06-16T08:36:47Z 1484.4100000000001 2012-06-16T08:36:48Z 1483.9300000000001 2012-06-16T08:36:49Z 1483.9300000000001 2012-06-16T08:36:50Z 1483.45 2012-06-16T08:36:51Z 1483.45 2012-06-16T08:36:52Z 1482.97 2012-06-16T08:36:53Z 1482.97 2012-06-16T08:36:54Z 1482.97 2012-06-16T08:36:55Z 1482.49 2012-06-16T08:36:56Z 1482.01 2012-06-16T08:36:57Z 1481.05 2012-06-16T08:36:58Z 1480.5699999999999 2012-06-16T08:36:59Z 1476.72 2012-06-16T08:37:03Z 1475.76 2012-06-16T08:37:04Z 1467.5899999999999 2012-06-16T08:37:11Z 1466.1500000000001 2012-06-16T08:37:12Z 1465.1900000000001 2012-06-16T08:37:13Z 1461.3399999999999 2012-06-16T08:37:16Z 1459.9000000000001 2012-06-16T08:37:17Z 1458.9400000000001 2012-06-16T08:37:18Z 1457.5 2012-06-16T08:37:19Z 1456.05 2012-06-16T08:37:20Z 1451.25 2012-06-16T08:37:23Z 1449.8099999999999 2012-06-16T08:37:24Z 1448.3599999999999 2012-06-16T08:37:25Z 1446.9200000000001 2012-06-16T08:37:26Z 1445.48 2012-06-16T08:37:27Z 1444.52 2012-06-16T08:37:28Z 1440.1900000000001 2012-06-16T08:37:32Z 1438.75 2012-06-16T08:37:33Z 1435.8699999999999 2012-06-16T08:37:36Z 1433.46 2012-06-16T08:37:38Z 1432.5 2012-06-16T08:37:39Z 1431.0599999999999 2012-06-16T08:37:40Z 1422.8900000000001 2012-06-16T08:37:48Z 1422.4100000000001 2012-06-16T08:37:49Z 1421.45 2012-06-16T08:37:50Z 1420.49 2012-06-16T08:37:52Z 1419.52 2012-06-16T08:37:53Z 1419.52 2012-06-16T08:37:54Z 1419.04 2012-06-16T08:37:55Z 1419.04 2012-06-16T08:37:56Z 1419.04 2012-06-16T08:37:57Z 1418.5599999999999 2012-06-16T08:37:58Z 1418.5599999999999 2012-06-16T08:37:59Z 1418.5599999999999 2012-06-16T08:38:00Z 1411.3499999999999 2012-06-16T08:38:09Z 1408.47 2012-06-16T08:38:11Z 1407.03 2012-06-16T08:38:12Z 1405.5799999999999 2012-06-16T08:38:13Z 1404.1400000000001 2012-06-16T08:38:14Z 1403.1800000000001 2012-06-16T08:38:15Z 1398.8599999999999 2012-06-16T08:38:19Z 1398.3699999999999 2012-06-16T08:38:20Z 1397.8900000000001 2012-06-16T08:38:21Z 1397.8900000000001 2012-06-16T08:38:22Z 1397.4100000000001 2012-06-16T08:38:23Z 1396.9300000000001 2012-06-16T08:38:24Z 1396.45 2012-06-16T08:38:25Z 1395.49 2012-06-16T08:38:26Z 1395.01 2012-06-16T08:38:27Z 1394.05 2012-06-16T08:38:28Z 1393.0899999999999 2012-06-16T08:38:29Z 1392.1300000000001 2012-06-16T08:38:30Z 1390.6800000000001 2012-06-16T08:38:31Z 1389.72 2012-06-16T08:38:32Z 1388.76 2012-06-16T08:38:33Z 1387.8 2012-06-16T08:38:34Z 1386.8399999999999 2012-06-16T08:38:35Z 1385.8800000000001 2012-06-16T08:38:36Z 1384.9200000000001 2012-06-16T08:38:37Z 1384.4400000000001 2012-06-16T08:38:38Z 1382.99 2012-06-16T08:38:39Z 1381.55 2012-06-16T08:38:40Z 1377.23 2012-06-16T08:38:43Z 1376.26 2012-06-16T08:38:44Z 1363.77 2012-06-16T08:38:55Z 1356.5599999999999 2012-06-16T08:39:01Z 1355.1199999999999 2012-06-16T08:39:02Z 1354.1500000000001 2012-06-16T08:39:03Z 1350.79 2012-06-16T08:39:06Z 1349.8299999999999 2012-06-16T08:39:07Z 1348.3900000000001 2012-06-16T08:39:08Z 1347.4300000000001 2012-06-16T08:39:09Z 1346.46 2012-06-16T08:39:10Z 1345.5 2012-06-16T08:39:11Z 1344.54 2012-06-16T08:39:12Z 1342.1400000000001 2012-06-16T08:39:15Z 1341.1800000000001 2012-06-16T08:39:16Z 1339.73 2012-06-16T08:39:18Z 1339.25 2012-06-16T08:39:19Z 1327.72 2012-06-16T08:39:28Z 1326.76 2012-06-16T08:39:29Z 1324.8299999999999 2012-06-16T08:39:31Z 1323.8699999999999 2012-06-16T08:39:32Z 1322.9100000000001 2012-06-16T08:39:33Z 1321.95 2012-06-16T08:39:34Z 1321.47 2012-06-16T08:39:35Z 1320.51 2012-06-16T08:39:36Z 1319.0699999999999 2012-06-16T08:39:38Z 1318.0999999999999 2012-06-16T08:39:39Z 1317.1400000000001 2012-06-16T08:39:40Z 1316.6600000000001 2012-06-16T08:39:41Z 1315.7 2012-06-16T08:39:42Z 1315.22 2012-06-16T08:39:43Z 1313.3 2012-06-16T08:39:46Z 1312.3399999999999 2012-06-16T08:39:47Z 1306.0899999999999 2012-06-16T08:39:52Z 1304.6500000000001 2012-06-16T08:39:53Z 1303.6900000000001 2012-06-16T08:39:54Z 1302.72 2012-06-16T08:39:55Z 1301.76 2012-06-16T08:39:56Z 1300.8 2012-06-16T08:39:57Z 1299.8399999999999 2012-06-16T08:39:58Z 1298.8800000000001 2012-06-16T08:39:59Z 1297.4400000000001 2012-06-16T08:40:00Z 1296.48 2012-06-16T08:40:01Z 1295.51 2012-06-16T08:40:02Z 1294.55 2012-06-16T08:40:03Z 1294.0699999999999 2012-06-16T08:40:04Z 1293.1099999999999 2012-06-16T08:40:05Z 1292.1500000000001 2012-06-16T08:40:06Z 1291.1900000000001 2012-06-16T08:40:07Z 1290.71 2012-06-16T08:40:08Z 1290.23 2012-06-16T08:40:09Z 1290.23 2012-06-16T08:40:10Z 1289.75 2012-06-16T08:40:11Z 1289.27 2012-06-16T08:40:12Z 1288.78 2012-06-16T08:40:13Z 1288.3 2012-06-16T08:40:14Z 1287.3399999999999 2012-06-16T08:40:15Z 1286.8599999999999 2012-06-16T08:40:16Z 1286.3800000000001 2012-06-16T08:40:17Z 1285.9000000000001 2012-06-16T08:40:18Z 1284.9400000000001 2012-06-16T08:40:19Z 1283.98 2012-06-16T08:40:20Z 1283.02 2012-06-16T08:40:21Z 1279.1700000000001 2012-06-16T08:40:24Z 1278.21 2012-06-16T08:40:25Z 1277.25 2012-06-16T08:40:26Z 1275.8099999999999 2012-06-16T08:40:27Z 1274.3599999999999 2012-06-16T08:40:28Z 1273.4000000000001 2012-06-16T08:40:29Z 1272.4400000000001 2012-06-16T08:40:30Z 1271.96 2012-06-16T08:40:31Z 1271 2012-06-16T08:40:32Z 1270.52 2012-06-16T08:40:33Z 1270.04 2012-06-16T08:40:34Z 1269.5599999999999 2012-06-16T08:40:35Z 1269.0799999999999 2012-06-16T08:40:36Z 1268.1199999999999 2012-06-16T08:40:37Z 1267.6400000000001 2012-06-16T08:40:38Z 1265.23 2012-06-16T08:40:41Z 1264.27 2012-06-16T08:40:42Z 1262.8299999999999 2012-06-16T08:40:43Z 1258.02 2012-06-16T08:40:47Z 1257.0599999999999 2012-06-16T08:40:48Z 1255.6199999999999 2012-06-16T08:40:49Z 1252.25 2012-06-16T08:40:52Z 1251.29 2012-06-16T08:40:53Z 1250.3299999999999 2012-06-16T08:40:54Z 1248.8900000000001 2012-06-16T08:40:55Z 1247.9300000000001 2012-06-16T08:40:56Z 1246.97 2012-06-16T08:40:57Z 1234.95 2012-06-16T08:41:06Z 1233.99 2012-06-16T08:41:07Z 1232.55 2012-06-16T08:41:08Z 1231.5899999999999 2012-06-16T08:41:09Z 1230.6199999999999 2012-06-16T08:41:10Z 1229.1800000000001 2012-06-16T08:41:11Z 1228.22 2012-06-16T08:41:12Z 1227.26 2012-06-16T08:41:13Z 1225.8199999999999 2012-06-16T08:41:14Z 1224.8599999999999 2012-06-16T08:41:15Z 1223.9000000000001 2012-06-16T08:41:16Z 1222.9300000000001 2012-06-16T08:41:17Z 1221.97 2012-06-16T08:41:18Z 1221.01 2012-06-16T08:41:19Z 1220.05 2012-06-16T08:41:20Z 1219.0899999999999 2012-06-16T08:41:21Z 1218.1300000000001 2012-06-16T08:41:22Z 1217.1700000000001 2012-06-16T08:41:23Z 1216.21 2012-06-16T08:41:24Z 1215.72 2012-06-16T08:41:25Z 1214.76 2012-06-16T08:41:26Z 1213.3199999999999 2012-06-16T08:41:28Z 1212.3599999999999 2012-06-16T08:41:29Z 1211.4000000000001 2012-06-16T08:41:30Z 1209.96 2012-06-16T08:41:31Z 1208.51 2012-06-16T08:41:32Z 1207.0699999999999 2012-06-16T08:41:33Z 1205.1500000000001 2012-06-16T08:41:34Z 1198.4200000000001 2012-06-16T08:41:39Z 1196.98 2012-06-16T08:41:40Z 1195.54 2012-06-16T08:41:41Z 1194.0899999999999 2012-06-16T08:41:42Z 1192.6500000000001 2012-06-16T08:41:43Z 1191.21 2012-06-16T08:41:44Z 1190.25 2012-06-16T08:41:45Z 1188.8099999999999 2012-06-16T08:41:46Z 1186.8800000000001 2012-06-16T08:41:48Z 1185.9200000000001 2012-06-16T08:41:49Z 1184.96 2012-06-16T08:41:50Z 1184.48 2012-06-16T08:41:51Z 1184 2012-06-16T08:41:52Z 1183.52 2012-06-16T08:41:53Z 1183.04 2012-06-16T08:41:55Z 1182.5599999999999 2012-06-16T08:41:56Z 1182.0799999999999 2012-06-16T08:41:57Z 1181.5999999999999 2012-06-16T08:41:58Z 1181.1199999999999 2012-06-16T08:41:59Z 1180.1600000000001 2012-06-16T08:42:00Z 1173.4300000000001 2012-06-16T08:42:07Z 1172.47 2012-06-16T08:42:08Z 1171.98 2012-06-16T08:42:09Z 1171.5 2012-06-16T08:42:10Z 1171.02 2012-06-16T08:42:11Z 1170.0599999999999 2012-06-16T08:42:12Z 1169.5799999999999 2012-06-16T08:42:13Z 1169.0999999999999 2012-06-16T08:42:14Z 1168.1400000000001 2012-06-16T08:42:15Z 1167.1800000000001 2012-06-16T08:42:17Z 1166.7 2012-06-16T08:42:18Z 1166.22 2012-06-16T08:42:19Z 1165.74 2012-06-16T08:42:20Z 1165.26 2012-06-16T08:42:21Z 1165.26 2012-06-16T08:42:22Z 1165.26 2012-06-16T08:42:23Z 1164.77 2012-06-16T08:42:24Z 1164.77 2012-06-16T08:42:25Z 1164.29 2012-06-16T08:42:26Z 1164.29 2012-06-16T08:42:28Z 1164.29 2012-06-16T08:42:32Z 1163.8099999999999 2012-06-16T08:42:33Z 1163.3299999999999 2012-06-16T08:42:34Z 1163.3299999999999 2012-06-16T08:42:35Z 1162.8499999999999 2012-06-16T08:42:36Z 1162.3699999999999 2012-06-16T08:42:37Z 1160.9300000000001 2012-06-16T08:42:45Z 1160.9300000000001 2012-06-16T08:43:02Z 1160.9300000000001 2012-06-16T08:43:03Z 1162.3699999999999 2012-06-16T08:43:22Z 1161.8900000000001 2012-06-16T08:43:34Z 1161.8900000000001 2012-06-16T08:43:36Z 1161.8900000000001 2012-06-16T08:43:37Z 1161.8900000000001 2012-06-16T08:43:38Z 1162.3699999999999 2012-06-16T08:43:41Z 1162.3699999999999 2012-06-16T08:43:42Z 1162.8499999999999 2012-06-16T08:43:43Z 1162.3699999999999 2012-06-16T08:43:44Z 1162.3699999999999 2012-06-16T08:43:45Z 1162.3699999999999 2012-06-16T08:43:46Z 1162.3699999999999 2012-06-16T08:43:47Z 1162.3699999999999 2012-06-16T08:43:48Z 1162.8499999999999 2012-06-16T08:43:49Z 1162.8499999999999 2012-06-16T08:43:51Z 1162.8499999999999 2012-06-16T08:43:52Z 1162.8499999999999 2012-06-16T08:43:57Z 1163.3299999999999 2012-06-16T08:43:58Z 1163.3299999999999 2012-06-16T08:43:59Z 1163.3299999999999 2012-06-16T08:44:03Z 1163.8099999999999 2012-06-16T08:44:04Z 1163.8099999999999 2012-06-16T08:44:05Z 1163.8099999999999 2012-06-16T08:44:06Z 1163.8099999999999 2012-06-16T08:44:07Z 1163.8099999999999 2012-06-16T08:44:08Z 1164.77 2012-06-16T08:44:19Z 1164.77 2012-06-16T08:44:20Z 1164.77 2012-06-16T08:44:21Z 1164.29 2012-06-16T08:44:22Z 1164.29 2012-06-16T08:44:23Z 1164.29 2012-06-16T08:44:24Z 1164.29 2012-06-16T08:44:25Z 1164.29 2012-06-16T08:44:26Z 1164.29 2012-06-16T08:44:28Z 1164.29 2012-06-16T08:44:29Z 1164.29 2012-06-16T08:44:30Z 1164.77 2012-06-16T08:44:32Z 1164.77 2012-06-16T08:44:33Z 1164.77 2012-06-16T08:44:34Z 1164.77 2012-06-16T08:44:35Z 1164.77 2012-06-16T08:44:36Z 1164.77 2012-06-16T08:44:37Z 1166.7 2012-06-16T08:44:51Z 1166.7 2012-06-16T08:44:52Z 1168.1400000000001 2012-06-16T08:45:04Z 1168.1400000000001 2012-06-16T08:45:05Z 1168.1400000000001 2012-06-16T08:45:06Z 1168.1400000000001 2012-06-16T08:45:07Z 1168.1400000000001 2012-06-16T08:45:08Z 1168.1400000000001 2012-06-16T08:45:10Z 1167.6600000000001 2012-06-16T08:45:20Z 1167.1800000000001 2012-06-16T08:45:25Z 1167.6600000000001 2012-06-16T08:45:26Z 1167.6600000000001 2012-06-16T08:45:31Z 1168.1400000000001 2012-06-16T08:45:37Z 1172.47 2012-06-16T08:45:59Z 1172.47 2012-06-16T08:46:00Z 1173.4300000000001 2012-06-16T08:46:14Z 1174.3900000000001 2012-06-16T08:46:18Z 1174.3900000000001 2012-06-16T08:46:19Z 1176.79 2012-06-16T08:46:37Z 1178.71 2012-06-16T08:46:52Z 1180.1600000000001 2012-06-16T08:47:03Z 1180.1600000000001 2012-06-16T08:47:04Z 1181.5999999999999 2012-06-16T08:47:19Z 1181.5999999999999 2012-06-16T08:47:23Z 1182.0799999999999 2012-06-16T08:47:24Z 1182.0799999999999 2012-06-16T08:47:25Z 1182.5599999999999 2012-06-16T08:47:27Z 1183.04 2012-06-16T08:47:30Z 1186.8800000000001 2012-06-16T08:47:40Z 1189.29 2012-06-16T08:47:50Z 1189.29 2012-06-16T08:47:54Z 1189.77 2012-06-16T08:47:55Z 1189.77 2012-06-16T08:47:57Z 1189.77 2012-06-16T08:47:58Z 1189.29 2012-06-16T08:47:59Z 1189.29 2012-06-16T08:48:09Z 1189.77 2012-06-16T08:48:10Z 1189.77 2012-06-16T08:48:11Z 1189.77 2012-06-16T08:48:12Z 1189.77 2012-06-16T08:48:13Z 1189.77 2012-06-16T08:48:14Z 1190.25 2012-06-16T08:48:15Z 1190.25 2012-06-16T08:48:19Z 1190.73 2012-06-16T08:48:20Z 1191.21 2012-06-16T08:48:21Z 1191.21 2012-06-16T08:48:22Z 1191.6900000000001 2012-06-16T08:48:23Z 1191.6900000000001 2012-06-16T08:48:24Z 1192.1700000000001 2012-06-16T08:48:25Z 1194.5799999999999 2012-06-16T08:48:38Z 1197.46 2012-06-16T08:48:55Z 1201.79 2012-06-16T08:49:09Z 1202.27 2012-06-16T08:49:24Z 1202.75 2012-06-16T08:49:36Z 1203.71 2012-06-16T08:49:46Z 1204.1900000000001 2012-06-16T08:49:48Z 1204.1900000000001 2012-06-16T08:49:49Z 1204.1900000000001 2012-06-16T08:49:50Z 1204.1900000000001 2012-06-16T08:49:51Z 1201.79 2012-06-16T08:50:03Z 1204.1900000000001 2012-06-16T08:50:15Z 1206.5899999999999 2012-06-16T08:50:25Z 1207.0699999999999 2012-06-16T08:50:27Z 1209.48 2012-06-16T08:50:39Z 1212.8399999999999 2012-06-16T08:50:52Z 1214.28 2012-06-16T08:51:04Z 1214.76 2012-06-16T08:51:16Z 1218.1300000000001 2012-06-16T08:51:30Z 1219.5699999999999 2012-06-16T08:51:43Z 1220.05 2012-06-16T08:51:57Z 1223.9000000000001 2012-06-16T08:52:14Z 1225.8199999999999 2012-06-16T08:52:26Z 1230.6199999999999 2012-06-16T08:52:39Z 1232.55 2012-06-16T08:52:52Z 1234.95 2012-06-16T08:53:06Z 1239.76 2012-06-16T08:53:30Z 1240.24 2012-06-16T08:53:54Z 1238.8 2012-06-16T08:54:09Z 1239.28 2012-06-16T08:54:20Z 1238.8 2012-06-16T08:54:31Z 1239.76 2012-06-16T08:54:44Z 1242.1600000000001 2012-06-16T08:54:50Z 1242.6400000000001 2012-06-16T08:54:51Z 1242.6400000000001 2012-06-16T08:54:57Z 1242.1600000000001 2012-06-16T08:54:58Z 1237.8299999999999 2012-06-16T08:55:10Z 1233.51 2012-06-16T08:55:23Z 1236.3900000000001 2012-06-16T08:55:36Z 1236.8699999999999 2012-06-16T08:55:37Z 1244.5599999999999 2012-06-16T08:55:50Z 1246.49 2012-06-16T08:55:54Z 1246.49 2012-06-16T08:55:55Z 1246.49 2012-06-16T08:55:56Z 1246.97 2012-06-16T08:55:57Z 1246.97 2012-06-16T08:55:58Z 1246.97 2012-06-16T08:55:59Z 1256.0999999999999 2012-06-16T08:56:16Z 1263.79 2012-06-16T08:56:30Z 1269.0799999999999 2012-06-16T08:56:46Z 1275.3299999999999 2012-06-16T08:56:58Z 1279.1700000000001 2012-06-16T08:57:13Z 1283.5 2012-06-16T08:57:28Z 1285.4200000000001 2012-06-16T08:57:37Z 1285.4200000000001 2012-06-16T08:57:38Z 1285.9000000000001 2012-06-16T08:57:39Z 1285.9000000000001 2012-06-16T08:57:40Z 1286.3800000000001 2012-06-16T08:57:41Z 1286.3800000000001 2012-06-16T08:57:42Z 1286.3800000000001 2012-06-16T08:57:43Z 1286.3800000000001 2012-06-16T08:57:44Z 1286.3800000000001 2012-06-16T08:57:45Z 1287.3399999999999 2012-06-16T08:58:00Z 1287.8199999999999 2012-06-16T08:58:15Z 1287.8199999999999 2012-06-16T08:58:16Z 1287.8199999999999 2012-06-16T08:58:17Z 1287.8199999999999 2012-06-16T08:58:18Z 1288.3 2012-06-16T08:58:19Z 1288.3 2012-06-16T08:58:20Z 1288.3 2012-06-16T08:58:21Z 1288.3 2012-06-16T08:58:22Z 1288.3 2012-06-16T08:58:23Z 1288.3 2012-06-16T08:58:24Z 1290.71 2012-06-16T08:58:38Z 1295.51 2012-06-16T08:58:57Z 1296.48 2012-06-16T08:59:13Z 1297.9200000000001 2012-06-16T08:59:28Z 1297.4400000000001 2012-06-16T08:59:42Z 1299.8399999999999 2012-06-16T08:59:55Z 1300.3199999999999 2012-06-16T08:59:56Z 1304.1700000000001 2012-06-16T09:00:09Z 1307.53 2012-06-16T09:00:25Z 1308.49 2012-06-16T09:00:31Z 1308.97 2012-06-16T09:00:32Z 1309.45 2012-06-16T09:00:33Z 1309.45 2012-06-16T09:00:34Z 1309.45 2012-06-16T09:00:35Z 1309.45 2012-06-16T09:00:36Z 1309.45 2012-06-16T09:00:37Z 1315.7 2012-06-16T09:00:51Z 1315.7 2012-06-16T09:00:52Z 1316.1800000000001 2012-06-16T09:00:53Z 1317.1400000000001 2012-06-16T09:00:54Z 1317.6199999999999 2012-06-16T09:00:55Z 1318.0999999999999 2012-06-16T09:00:56Z 1318.0999999999999 2012-06-16T09:00:57Z 1318.0999999999999 2012-06-16T09:00:58Z 1318.5899999999999 2012-06-16T09:00:59Z 1319.0699999999999 2012-06-16T09:01:00Z 1319.55 2012-06-16T09:01:16Z 1321.47 2012-06-16T09:01:35Z 1325.3099999999999 2012-06-16T09:01:51Z 1327.24 2012-06-16T09:02:06Z 1326.76 2012-06-16T09:02:14Z 1326.76 2012-06-16T09:02:29Z 1329.6400000000001 2012-06-16T09:02:36Z 1336.3699999999999 2012-06-16T09:02:50Z 1338.29 2012-06-16T09:03:04Z 1338.77 2012-06-16T09:03:06Z 1339.25 2012-06-16T09:03:07Z 1338.77 2012-06-16T09:03:08Z 1339.25 2012-06-16T09:03:09Z 1339.25 2012-06-16T09:03:10Z 1339.25 2012-06-16T09:03:11Z 1340.7 2012-06-16T09:03:17Z 1340.7 2012-06-16T09:03:18Z 1344.0599999999999 2012-06-16T09:03:33Z 1346.46 2012-06-16T09:03:44Z 1346.46 2012-06-16T09:03:45Z 1346.46 2012-06-16T09:03:46Z 1346.46 2012-06-16T09:03:47Z 1346.46 2012-06-16T09:03:48Z 1346.9400000000001 2012-06-16T09:03:51Z 1349.8299999999999 2012-06-16T09:04:05Z 1350.3099999999999 2012-06-16T09:04:06Z 1351.27 2012-06-16T09:04:13Z 1351.27 2012-06-16T09:04:14Z 1351.27 2012-06-16T09:04:15Z 1354.1500000000001 2012-06-16T09:04:32Z 1356.5599999999999 2012-06-16T09:04:47Z 1359.4400000000001 2012-06-16T09:05:02Z 1359.9200000000001 2012-06-16T09:05:03Z 1359.9200000000001 2012-06-16T09:05:04Z 1366.1700000000001 2012-06-16T09:05:20Z 1367.1300000000001 2012-06-16T09:05:23Z 1367.6099999999999 2012-06-16T09:05:24Z 1368.0899999999999 2012-06-16T09:05:25Z 1368.0899999999999 2012-06-16T09:05:26Z 1368.5699999999999 2012-06-16T09:05:27Z 1373.3800000000001 2012-06-16T09:05:41Z 1379.6300000000001 2012-06-16T09:05:52Z 1380.1099999999999 2012-06-16T09:05:53Z 1386.3599999999999 2012-06-16T09:06:08Z 1386.8399999999999 2012-06-16T09:06:09Z 1387.3199999999999 2012-06-16T09:06:10Z 1387.8 2012-06-16T09:06:11Z 1387.8 2012-06-16T09:06:12Z 1395.01 2012-06-16T09:06:26Z 1400.78 2012-06-16T09:06:42Z 1403.6600000000001 2012-06-16T09:06:50Z 1404.6199999999999 2012-06-16T09:06:51Z 1405.0999999999999 2012-06-16T09:06:52Z 1405.0999999999999 2012-06-16T09:07:10Z 1403.6600000000001 2012-06-16T09:07:26Z 1404.6199999999999 2012-06-16T09:07:41Z 1406.0699999999999 2012-06-16T09:07:56Z 1404.6199999999999 2012-06-16T09:08:10Z 1408.95 2012-06-16T09:08:25Z 1412.79 2012-06-16T09:08:33Z 1413.28 2012-06-16T09:08:34Z 1413.76 2012-06-16T09:08:35Z 1414.24 2012-06-16T09:08:36Z 1414.72 2012-06-16T09:08:37Z 1415.2 2012-06-16T09:08:38Z 1415.6800000000001 2012-06-16T09:08:39Z 1419.52 2012-06-16T09:08:54Z 1420 2012-06-16T09:08:55Z 1420 2012-06-16T09:08:56Z 1423.8499999999999 2012-06-16T09:09:12Z 1431.0599999999999 2012-06-16T09:09:28Z 1434.9100000000001 2012-06-16T09:09:40Z 1441.1500000000001 2012-06-16T09:09:55Z 1443.0799999999999 2012-06-16T09:10:11Z 1443.0799999999999 2012-06-16T09:10:23Z 1442.5999999999999 2012-06-16T09:10:38Z 1445.96 2012-06-16T09:10:49Z 1448.3599999999999 2012-06-16T09:11:03Z 1450.29 2012-06-16T09:11:17Z 1450.29 2012-06-16T09:11:20Z 1450.29 2012-06-16T09:11:21Z 1450.29 2012-06-16T09:11:22Z 1450.29 2012-06-16T09:11:23Z 1450.77 2012-06-16T09:11:24Z 1455.0899999999999 2012-06-16T09:11:37Z 1458.9400000000001 2012-06-16T09:11:52Z 1460.8599999999999 2012-06-16T09:12:06Z 1463.74 2012-06-16T09:12:20Z 1463.74 2012-06-16T09:12:31Z 1462.78 2012-06-16T09:12:45Z 1462.3 2012-06-16T09:12:58Z 1463.26 2012-06-16T09:13:09Z 1463.26 2012-06-16T09:13:10Z 1463.26 2012-06-16T09:13:11Z 1463.26 2012-06-16T09:13:19Z 1462.78 2012-06-16T09:13:20Z 1462.3 2012-06-16T09:13:21Z 1461.8199999999999 2012-06-16T09:13:22Z 1461.3399999999999 2012-06-16T09:13:23Z 1459.4200000000001 2012-06-16T09:13:28Z 1459.4200000000001 2012-06-16T09:13:29Z 1459.4200000000001 2012-06-16T09:13:30Z 1459.4200000000001 2012-06-16T09:13:31Z 1459.9000000000001 2012-06-16T09:13:32Z 1459.9000000000001 2012-06-16T09:13:33Z 1459.9000000000001 2012-06-16T09:13:34Z 1459.9000000000001 2012-06-16T09:13:35Z 1459.9000000000001 2012-06-16T09:13:36Z 1459.9000000000001 2012-06-16T09:13:37Z 1459.9000000000001 2012-06-16T09:13:38Z 1459.9000000000001 2012-06-16T09:13:39Z 1459.9000000000001 2012-06-16T09:13:40Z 1460.3800000000001 2012-06-16T09:13:41Z 1460.3800000000001 2012-06-16T09:13:42Z 1460.8599999999999 2012-06-16T09:13:43Z 1460.8599999999999 2012-06-16T09:13:44Z 1460.8599999999999 2012-06-16T09:13:45Z 1460.8599999999999 2012-06-16T09:13:46Z 1461.8199999999999 2012-06-16T09:13:58Z 1461.8199999999999 2012-06-16T09:14:01Z 1461.8199999999999 2012-06-16T09:14:02Z 1461.8199999999999 2012-06-16T09:14:03Z 1462.3 2012-06-16T09:14:11Z 1463.26 2012-06-16T09:14:25Z 1464.23 2012-06-16T09:14:38Z 1464.71 2012-06-16T09:14:49Z 1464.71 2012-06-16T09:14:53Z 1464.71 2012-06-16T09:14:55Z 1464.71 2012-06-16T09:14:56Z 1464.71 2012-06-16T09:14:57Z 1464.71 2012-06-16T09:14:58Z 1464.71 2012-06-16T09:14:59Z 1464.71 2012-06-16T09:15:00Z 1464.71 2012-06-16T09:15:01Z 1464.71 2012-06-16T09:15:02Z 1464.71 2012-06-16T09:15:03Z 1464.71 2012-06-16T09:15:04Z 1464.71 2012-06-16T09:15:05Z 1465.1900000000001 2012-06-16T09:15:20Z 1465.1900000000001 2012-06-16T09:15:32Z 1465.6700000000001 2012-06-16T09:15:46Z 1465.6700000000001 2012-06-16T09:15:47Z 1465.6700000000001 2012-06-16T09:15:48Z 1465.6700000000001 2012-06-16T09:15:49Z 1465.6700000000001 2012-06-16T09:15:50Z 1465.6700000000001 2012-06-16T09:16:04Z 1465.6700000000001 2012-06-16T09:16:05Z 1466.1500000000001 2012-06-16T09:16:15Z 1466.1500000000001 2012-06-16T09:16:16Z 1466.1500000000001 2012-06-16T09:16:17Z 1466.1500000000001 2012-06-16T09:16:18Z 1466.1500000000001 2012-06-16T09:16:19Z 1466.6300000000001 2012-06-16T09:16:34Z 1466.6300000000001 2012-06-16T09:16:46Z 1466.6300000000001 2012-06-16T09:17:00Z 1466.6300000000001 2012-06-16T09:17:02Z 1466.6300000000001 2012-06-16T09:17:03Z 1466.6300000000001 2012-06-16T09:17:04Z 1466.6300000000001 2012-06-16T09:17:17Z 1467.1099999999999 2012-06-16T09:17:25Z 1467.1099999999999 2012-06-16T09:17:26Z 1467.1099999999999 2012-06-16T09:17:27Z 1467.1099999999999 2012-06-16T09:17:28Z 1467.1099999999999 2012-06-16T09:17:29Z 1467.1099999999999 2012-06-16T09:17:30Z 1467.1099999999999 2012-06-16T09:17:41Z 1467.1099999999999 2012-06-16T09:17:42Z 1467.1099999999999 2012-06-16T09:17:43Z 1467.1099999999999 2012-06-16T09:17:44Z 1467.1099999999999 2012-06-16T09:17:45Z 1467.5899999999999 2012-06-16T09:18:00Z 1511.3299999999999 2012-06-16T09:18:16Z 1515.1800000000001 2012-06-16T09:18:33Z 1515.1800000000001 2012-06-16T09:18:42Z 1515.6600000000001 2012-06-16T09:18:58Z 1517.0999999999999 2012-06-16T09:19:25Z 1516.1400000000001 2012-06-16T09:19:56Z 1515.6600000000001 2012-06-16T09:20:03Z 1515.6600000000001 2012-06-16T09:20:05Z 1515.6600000000001 2012-06-16T09:20:06Z 1516.1400000000001 2012-06-16T09:20:07Z 1518.0599999999999 2012-06-16T09:20:23Z 1518.54 2012-06-16T09:20:37Z 1519.98 2012-06-16T09:20:55Z 1521.4200000000001 2012-06-16T09:21:10Z 1525.75 2012-06-16T09:21:26Z 1526.23 2012-06-16T09:21:28Z 1526.71 2012-06-16T09:21:29Z 1527.1900000000001 2012-06-16T09:21:30Z 1527.6700000000001 2012-06-16T09:21:31Z 1527.6700000000001 2012-06-16T09:21:32Z 1528.6300000000001 2012-06-16T09:21:33Z 1529.1099999999999 2012-06-16T09:21:34Z 1529.5899999999999 2012-06-16T09:21:35Z 1530.0799999999999 2012-06-16T09:21:36Z 1530.5599999999999 2012-06-16T09:21:37Z 1531.04 2012-06-16T09:21:38Z 1531.52 2012-06-16T09:21:39Z 1532 2012-06-16T09:21:40Z 1532.48 2012-06-16T09:21:41Z 1532.96 2012-06-16T09:21:42Z 1532.96 2012-06-16T09:21:43Z 1536.3199999999999 2012-06-16T09:21:57Z 1537.77 2012-06-16T09:22:13Z 1539.21 2012-06-16T09:22:26Z 1541.6099999999999 2012-06-16T09:22:42Z 1544.98 2012-06-16T09:22:58Z 1547.8599999999999 2012-06-16T09:23:15Z 1548.8199999999999 2012-06-16T09:23:30Z 1552.6700000000001 2012-06-16T09:23:44Z 1557.47 2012-06-16T09:23:59Z 1559.4000000000001 2012-06-16T09:24:03Z 1559.8800000000001 2012-06-16T09:24:04Z 1560.8399999999999 2012-06-16T09:24:18Z 1561.3199999999999 2012-06-16T09:24:35Z 1560.8399999999999 2012-06-16T09:24:46Z 1560.8399999999999 2012-06-16T09:24:59Z 1560.8399999999999 2012-06-16T09:25:16Z 1560.3599999999999 2012-06-16T09:25:21Z 1560.3599999999999 2012-06-16T09:25:22Z 1560.3599999999999 2012-06-16T09:25:23Z 1560.8399999999999 2012-06-16T09:25:36Z 1560.3599999999999 2012-06-16T09:25:49Z 1562.28 2012-06-16T09:26:06Z 1562.76 2012-06-16T09:26:18Z 1559.8800000000001 2012-06-16T09:26:29Z 1556.03 2012-06-16T09:26:45Z 1557.95 2012-06-16T09:26:58Z 1559.4000000000001 2012-06-16T09:27:10Z 1562.76 2012-06-16T09:27:20Z 1562.28 2012-06-16T09:27:32Z 1562.76 2012-06-16T09:27:38Z 1565.6400000000001 2012-06-16T09:27:52Z 1568.05 2012-06-16T09:28:07Z 1568.05 2012-06-16T09:28:13Z 1566.6099999999999 2012-06-16T09:28:28Z 1567.5699999999999 2012-06-16T09:28:44Z 1570.9300000000001 2012-06-16T09:28:56Z 1571.8900000000001 2012-06-16T09:29:16Z 1574.3 2012-06-16T09:29:32Z 1571.8900000000001 2012-06-16T09:29:40Z 1571.4100000000001 2012-06-16T09:29:41Z 1570.9300000000001 2012-06-16T09:29:42Z 1570.45 2012-06-16T09:29:43Z 1569.49 2012-06-16T09:29:44Z 1569.01 2012-06-16T09:29:45Z 1568.53 2012-06-16T09:29:46Z 1567.5699999999999 2012-06-16T09:29:47Z 1566.1199999999999 2012-06-16T09:29:49Z 1565.1600000000001 2012-06-16T09:29:50Z 1561.3199999999999 2012-06-16T09:29:56Z 1561.3199999999999 2012-06-16T09:29:57Z 1560.3599999999999 2012-06-16T09:29:59Z 1559.8800000000001 2012-06-16T09:30:00Z 1558.9200000000001 2012-06-16T09:30:03Z 1558.9200000000001 2012-06-16T09:30:04Z 1557.95 2012-06-16T09:30:05Z 1556.99 2012-06-16T09:30:06Z 1556.51 2012-06-16T09:30:07Z 1555.55 2012-06-16T09:30:08Z 1555.0699999999999 2012-06-16T09:30:09Z 1554.1099999999999 2012-06-16T09:30:10Z 1553.6300000000001 2012-06-16T09:30:11Z 1552.6700000000001 2012-06-16T09:30:12Z 1552.1900000000001 2012-06-16T09:30:13Z 1551.22 2012-06-16T09:30:14Z 1550.26 2012-06-16T09:30:15Z 1549.78 2012-06-16T09:30:16Z 1549.3 2012-06-16T09:30:17Z 1548.8199999999999 2012-06-16T09:30:18Z 1548.3399999999999 2012-06-16T09:30:19Z 1547.8599999999999 2012-06-16T09:30:20Z 1546.9000000000001 2012-06-16T09:30:21Z 1546.4200000000001 2012-06-16T09:30:22Z 1545.9400000000001 2012-06-16T09:30:23Z 1545.46 2012-06-16T09:30:24Z 1544.98 2012-06-16T09:30:25Z 1544.5 2012-06-16T09:30:26Z 1544.01 2012-06-16T09:30:27Z 1544.01 2012-06-16T09:30:28Z 1544.01 2012-06-16T09:30:32Z 1544.01 2012-06-16T09:30:38Z 1544.01 2012-06-16T09:30:40Z 1543.53 2012-06-16T09:30:42Z 1543.53 2012-06-16T09:30:43Z 1543.05 2012-06-16T09:30:44Z 1542.0899999999999 2012-06-16T09:30:47Z 1541.6099999999999 2012-06-16T09:30:48Z 1541.6099999999999 2012-06-16T09:30:49Z 1541.1300000000001 2012-06-16T09:30:50Z 1541.1300000000001 2012-06-16T09:30:51Z 1540.1700000000001 2012-06-16T09:31:05Z 1541.1300000000001 2012-06-16T09:31:22Z 1543.53 2012-06-16T09:31:35Z 1547.8599999999999 2012-06-16T09:31:49Z 1546.9000000000001 2012-06-16T09:32:02Z 1547.3800000000001 2012-06-16T09:32:15Z 1548.8199999999999 2012-06-16T09:32:30Z 1551.22 2012-06-16T09:32:43Z 1554.5899999999999 2012-06-16T09:32:55Z 1558.4300000000001 2012-06-16T09:33:04Z 1562.28 2012-06-16T09:33:19Z 1565.1600000000001 2012-06-16T09:33:38Z 1568.05 2012-06-16T09:33:56Z 1568.05 2012-06-16T09:34:14Z 1570.45 2012-06-16T09:34:31Z 1574.78 2012-06-16T09:34:47Z 1578.6199999999999 2012-06-16T09:35:03Z 1581.99 2012-06-16T09:35:21Z 1585.3499999999999 2012-06-16T09:35:37Z 1587.75 2012-06-16T09:35:56Z 1590.6400000000001 2012-06-16T09:36:15Z 1593.52 2012-06-16T09:36:30Z 1595.45 2012-06-16T09:36:46Z 1597.8499999999999 2012-06-16T09:37:01Z 1602.1700000000001 2012-06-16T09:37:21Z 1605.54 2012-06-16T09:37:41Z 1607.46 2012-06-16T09:37:55Z 1612.27 2012-06-16T09:38:12Z 1615.1500000000001 2012-06-16T09:38:31Z 1615.1500000000001 2012-06-16T09:38:35Z 1616.1099999999999 2012-06-16T09:38:41Z 1619 2012-06-16T09:38:58Z 1621.8800000000001 2012-06-16T09:39:14Z 1624.28 2012-06-16T09:39:28Z 1624.77 2012-06-16T09:39:45Z 1625.73 2012-06-16T09:40:03Z 1627.1700000000001 2012-06-16T09:40:17Z 1627.1700000000001 2012-06-16T09:40:18Z 1628.6099999999999 2012-06-16T09:40:30Z 1629.5699999999999 2012-06-16T09:41:07Z 1626.6900000000001 2012-06-16T09:41:44Z 1628.1300000000001 2012-06-16T09:42:19Z 1628.6099999999999 2012-06-16T09:42:52Z 1628.6099999999999 2012-06-16T09:43:28Z 1630.53 2012-06-16T09:44:08Z 1631.98 2012-06-16T09:44:49Z 1629.0899999999999 2012-06-16T09:45:28Z 1632.46 2012-06-16T09:45:59Z 1634.8599999999999 2012-06-16T09:46:36Z 1635.3399999999999 2012-06-16T09:47:16Z 1629.5699999999999 2012-06-16T09:47:54Z 1630.05 2012-06-16T09:48:27Z 1631.98 2012-06-16T09:48:36Z 1633.4200000000001 2012-06-16T09:48:42Z 1637.74 2012-06-16T09:48:57Z 1640.1500000000001 2012-06-16T09:49:12Z 1642.0699999999999 2012-06-16T09:49:28Z 1645.4300000000001 2012-06-16T09:49:51Z 1649.28 2012-06-16T09:50:10Z 1652.1600000000001 2012-06-16T09:50:26Z 1656.01 2012-06-16T09:50:42Z 1658.4100000000001 2012-06-16T09:50:57Z 1661.3 2012-06-16T09:51:11Z 1664.1800000000001 2012-06-16T09:51:26Z 1665.6199999999999 2012-06-16T09:51:40Z 1666.5799999999999 2012-06-16T09:51:54Z 1667.54 2012-06-16T09:52:10Z 1670.9100000000001 2012-06-16T09:52:26Z 1672.3499999999999 2012-06-16T09:52:43Z 1673.3099999999999 2012-06-16T09:52:54Z 1674.27 2012-06-16T09:53:09Z 1674.27 2012-06-16T09:53:22Z 1675.72 2012-06-16T09:53:34Z 1677.1600000000001 2012-06-16T09:53:49Z 1677.6400000000001 2012-06-16T09:53:52Z 1678.1199999999999 2012-06-16T09:53:57Z 1677.6400000000001 2012-06-16T09:54:00Z 1677.1600000000001 2012-06-16T09:54:06Z 1676.6800000000001 2012-06-16T09:54:11Z 1675.23 2012-06-16T09:54:18Z 1672.3499999999999 2012-06-16T09:54:26Z 1670.9100000000001 2012-06-16T09:54:30Z 1667.54 2012-06-16T09:54:40Z 1667.0599999999999 2012-06-16T09:54:43Z 1667.0599999999999 2012-06-16T09:54:44Z 1667.0599999999999 2012-06-16T09:54:45Z 1667.0599999999999 2012-06-16T09:54:46Z 1667.0599999999999 2012-06-16T09:54:47Z 1667.0599999999999 2012-06-16T09:54:48Z 1666.5799999999999 2012-06-16T09:54:50Z 1666.5799999999999 2012-06-16T09:54:51Z 1666.0999999999999 2012-06-16T09:54:52Z 1665.6199999999999 2012-06-16T09:54:53Z 1665.6199999999999 2012-06-16T09:54:54Z 1665.6199999999999 2012-06-16T09:54:55Z 1665.6199999999999 2012-06-16T09:54:56Z 1666.0999999999999 2012-06-16T09:54:57Z 1666.0999999999999 2012-06-16T09:54:58Z 1666.0999999999999 2012-06-16T09:54:59Z 1666.0999999999999 2012-06-16T09:55:00Z 1666.0999999999999 2012-06-16T09:55:01Z 1666.0999999999999 2012-06-16T09:55:02Z 1666.0999999999999 2012-06-16T09:55:03Z 1666.0999999999999 2012-06-16T09:55:04Z 1666.0999999999999 2012-06-16T09:55:07Z 1666.0999999999999 2012-06-16T09:55:08Z 1666.0999999999999 2012-06-16T09:55:09Z 1665.1400000000001 2012-06-16T09:55:12Z 1665.1400000000001 2012-06-16T09:55:13Z 1664.6600000000001 2012-06-16T09:55:14Z 1664.6600000000001 2012-06-16T09:55:15Z 1664.6600000000001 2012-06-16T09:55:16Z 1664.1800000000001 2012-06-16T09:55:18Z 1663.7 2012-06-16T09:55:19Z 1663.22 2012-06-16T09:55:20Z 1662.74 2012-06-16T09:55:21Z 1662.26 2012-06-16T09:55:22Z 1662.26 2012-06-16T09:55:23Z 1661.78 2012-06-16T09:55:24Z 1661.78 2012-06-16T09:55:25Z 1661.3 2012-06-16T09:55:26Z 1661.3 2012-06-16T09:55:27Z 1661.3 2012-06-16T09:55:28Z 1660.3299999999999 2012-06-16T09:55:36Z 1660.3299999999999 2012-06-16T09:55:43Z 1659.8499999999999 2012-06-16T09:55:44Z 1659.8499999999999 2012-06-16T09:55:45Z 1659.8499999999999 2012-06-16T09:55:46Z 1659.3699999999999 2012-06-16T09:55:47Z 1658.8900000000001 2012-06-16T09:55:49Z 1657.45 2012-06-16T09:55:56Z 1657.45 2012-06-16T09:56:00Z 1656.97 2012-06-16T09:56:01Z 1656.49 2012-06-16T09:56:02Z 1656.01 2012-06-16T09:56:03Z 1655.53 2012-06-16T09:56:04Z 1655.05 2012-06-16T09:56:05Z 1654.5699999999999 2012-06-16T09:56:06Z 1654.0899999999999 2012-06-16T09:56:07Z 1653.5999999999999 2012-06-16T09:56:08Z 1653.1199999999999 2012-06-16T09:56:09Z 1652.1600000000001 2012-06-16T09:56:10Z 1651.6800000000001 2012-06-16T09:56:11Z 1650.72 2012-06-16T09:56:12Z 1650.24 2012-06-16T09:56:13Z 1649.76 2012-06-16T09:56:14Z 1649.28 2012-06-16T09:56:15Z 1649.28 2012-06-16T09:56:16Z 1649.28 2012-06-16T09:56:17Z 1648.8 2012-06-16T09:56:18Z 1648.8 2012-06-16T09:56:19Z 1648.3199999999999 2012-06-16T09:56:20Z 1647.8399999999999 2012-06-16T09:56:22Z 1641.5899999999999 2012-06-16T09:56:34Z 1640.6300000000001 2012-06-16T09:56:37Z 1639.6700000000001 2012-06-16T09:56:40Z 1638.7 2012-06-16T09:56:43Z 1638.22 2012-06-16T09:56:44Z 1637.26 2012-06-16T09:56:49Z 1636.78 2012-06-16T09:56:50Z 1636.78 2012-06-16T09:56:51Z 1631.49 2012-06-16T09:57:03Z 1629.5699999999999 2012-06-16T09:57:09Z 1629.0899999999999 2012-06-16T09:57:10Z 1629.0899999999999 2012-06-16T09:57:11Z 1629.0899999999999 2012-06-16T09:57:18Z 1629.5699999999999 2012-06-16T09:57:40Z 1629.5699999999999 2012-06-16T09:58:10Z 1629.0899999999999 2012-06-16T09:58:43Z 1629.5699999999999 2012-06-16T09:59:15Z 1631.49 2012-06-16T09:59:42Z 1629.5699999999999 2012-06-16T10:00:12Z 1629.0899999999999 2012-06-16T10:00:45Z 1627.1700000000001 2012-06-16T10:01:15Z 1626.6900000000001 2012-06-16T10:01:17Z 1626.21 2012-06-16T10:01:20Z 1626.21 2012-06-16T10:01:23Z 1625.73 2012-06-16T10:01:28Z 1625.73 2012-06-16T10:01:34Z 1625.25 2012-06-16T10:01:35Z 1625.25 2012-06-16T10:01:36Z 1625.25 2012-06-16T10:01:37Z 1624.77 2012-06-16T10:01:38Z 1624.77 2012-06-16T10:01:39Z 1624.28 2012-06-16T10:01:40Z 1624.28 2012-06-16T10:01:41Z 1623.8 2012-06-16T10:01:42Z 1623.3199999999999 2012-06-16T10:01:43Z 1623.3199999999999 2012-06-16T10:01:44Z 1622.8399999999999 2012-06-16T10:01:45Z 1622.8399999999999 2012-06-16T10:01:46Z 1622.3599999999999 2012-06-16T10:01:47Z 1621.8800000000001 2012-06-16T10:01:48Z 1621.8800000000001 2012-06-16T10:01:49Z 1621.8800000000001 2012-06-16T10:01:50Z 1621.8800000000001 2012-06-16T10:01:51Z 1621.8800000000001 2012-06-16T10:01:52Z 1621.8800000000001 2012-06-16T10:01:53Z 1621.8800000000001 2012-06-16T10:01:54Z 1621.8800000000001 2012-06-16T10:01:55Z 1621.8800000000001 2012-06-16T10:01:56Z 1622.3599999999999 2012-06-16T10:01:57Z 1622.3599999999999 2012-06-16T10:01:58Z 1622.3599999999999 2012-06-16T10:01:59Z 1622.3599999999999 2012-06-16T10:02:00Z 1622.8399999999999 2012-06-16T10:02:01Z 1622.8399999999999 2012-06-16T10:02:02Z 1622.8399999999999 2012-06-16T10:02:03Z 1622.8399999999999 2012-06-16T10:02:05Z 1622.8399999999999 2012-06-16T10:02:12Z 1622.8399999999999 2012-06-16T10:02:13Z 1622.8399999999999 2012-06-16T10:02:14Z 1623.3199999999999 2012-06-16T10:02:15Z 1623.3199999999999 2012-06-16T10:02:16Z 1626.21 2012-06-16T10:02:28Z 1629.5699999999999 2012-06-16T10:02:42Z 1631.49 2012-06-16T10:02:53Z 1632.46 2012-06-16T10:03:06Z 1631.98 2012-06-16T10:03:21Z 1632.46 2012-06-16T10:03:37Z 1633.4200000000001 2012-06-16T10:03:46Z 1635.3399999999999 2012-06-16T10:03:57Z 1636.78 2012-06-16T10:04:12Z 1637.74 2012-06-16T10:04:26Z 1643.99 2012-06-16T10:04:41Z 1648.3199999999999 2012-06-16T10:04:57Z 1651.2 2012-06-16T10:05:12Z 1649.76 2012-06-16T10:05:29Z 1651.2 2012-06-16T10:05:45Z 1654.0899999999999 2012-06-16T10:06:04Z 1655.05 2012-06-16T10:06:20Z 1656.97 2012-06-16T10:06:32Z 1660.8099999999999 2012-06-16T10:06:46Z 1661.3 2012-06-16T10:07:04Z 1663.22 2012-06-16T10:07:18Z 1663.7 2012-06-16T10:07:31Z 1663.7 2012-06-16T10:07:43Z 1662.74 2012-06-16T10:07:58Z 1662.26 2012-06-16T10:07:59Z 1661.78 2012-06-16T10:08:01Z 1661.3 2012-06-16T10:08:02Z 1660.3299999999999 2012-06-16T10:08:04Z 1660.3299999999999 2012-06-16T10:08:05Z 1659.8499999999999 2012-06-16T10:08:06Z 1659.3699999999999 2012-06-16T10:08:07Z 1658.8900000000001 2012-06-16T10:08:08Z 1658.4100000000001 2012-06-16T10:08:09Z 1657.9300000000001 2012-06-16T10:08:10Z 1657.45 2012-06-16T10:08:11Z 1654.0899999999999 2012-06-16T10:08:16Z 1653.5999999999999 2012-06-16T10:08:17Z 1653.1199999999999 2012-06-16T10:08:18Z 1652.1600000000001 2012-06-16T10:08:19Z 1651.6800000000001 2012-06-16T10:08:20Z 1651.2 2012-06-16T10:08:21Z 1650.24 2012-06-16T10:08:22Z 1649.28 2012-06-16T10:08:23Z 1648.8 2012-06-16T10:08:24Z 1648.3199999999999 2012-06-16T10:08:25Z 1647.3599999999999 2012-06-16T10:08:26Z 1646.8800000000001 2012-06-16T10:08:27Z 1646.4000000000001 2012-06-16T10:08:28Z 1645.9100000000001 2012-06-16T10:08:29Z 1644.95 2012-06-16T10:08:30Z 1644.47 2012-06-16T10:08:31Z 1640.6300000000001 2012-06-16T10:08:39Z 1640.6300000000001 2012-06-16T10:08:40Z 1641.1099999999999 2012-06-16T10:08:41Z 1641.1099999999999 2012-06-16T10:08:42Z 1641.5899999999999 2012-06-16T10:08:43Z 1642.0699999999999 2012-06-16T10:08:44Z 1645.4300000000001 2012-06-16T10:08:55Z 1649.28 2012-06-16T10:09:10Z 1647.8399999999999 2012-06-16T10:09:18Z 1647.3599999999999 2012-06-16T10:09:19Z 1646.8800000000001 2012-06-16T10:09:20Z 1643.99 2012-06-16T10:09:25Z 1643.51 2012-06-16T10:09:26Z 1643.03 2012-06-16T10:09:27Z 1642.55 2012-06-16T10:09:28Z 1642.0699999999999 2012-06-16T10:09:29Z 1641.5899999999999 2012-06-16T10:09:30Z 1640.1500000000001 2012-06-16T10:09:33Z 1639.1900000000001 2012-06-16T10:09:34Z 1638.7 2012-06-16T10:09:35Z 1633.4200000000001 2012-06-16T10:09:45Z 1632.9400000000001 2012-06-16T10:09:46Z 1631.01 2012-06-16T10:09:49Z 1630.53 2012-06-16T10:09:50Z 1629.5699999999999 2012-06-16T10:09:51Z 1628.6099999999999 2012-06-16T10:09:52Z 1627.1700000000001 2012-06-16T10:09:53Z 1626.21 2012-06-16T10:09:54Z 1625.25 2012-06-16T10:09:55Z 1623.8 2012-06-16T10:09:56Z 1622.8399999999999 2012-06-16T10:09:57Z 1621.4000000000001 2012-06-16T10:09:58Z 1619.96 2012-06-16T10:09:59Z 1619 2012-06-16T10:10:00Z 1617.0699999999999 2012-06-16T10:10:02Z 1612.27 2012-06-16T10:10:07Z 1611.3099999999999 2012-06-16T10:10:08Z 1610.3499999999999 2012-06-16T10:10:09Z 1601.6900000000001 2012-06-16T10:10:20Z 1599.77 2012-06-16T10:10:23Z 1598.8099999999999 2012-06-16T10:10:24Z 1597.8499999999999 2012-06-16T10:10:25Z 1597.3699999999999 2012-06-16T10:10:26Z 1596.8900000000001 2012-06-16T10:10:27Z 1595.45 2012-06-16T10:10:29Z 1594.96 2012-06-16T10:10:30Z 1594 2012-06-16T10:10:31Z 1583.9100000000001 2012-06-16T10:10:43Z 1573.3299999999999 2012-06-16T10:10:54Z 1570.9300000000001 2012-06-16T10:10:57Z 1569.97 2012-06-16T10:10:58Z 1569.49 2012-06-16T10:10:59Z 1568.53 2012-06-16T10:11:00Z 1568.05 2012-06-16T10:11:01Z 1567.0899999999999 2012-06-16T10:11:02Z 1566.1199999999999 2012-06-16T10:11:03Z 1565.6400000000001 2012-06-16T10:11:04Z 1562.28 2012-06-16T10:11:07Z 1558.4300000000001 2012-06-16T10:11:11Z 1557.47 2012-06-16T10:11:12Z 1556.51 2012-06-16T10:11:13Z 1556.03 2012-06-16T10:11:14Z 1555.55 2012-06-16T10:11:15Z 1555.55 2012-06-16T10:11:16Z 1555.0699999999999 2012-06-16T10:11:17Z 1555.0699999999999 2012-06-16T10:11:18Z 1555.0699999999999 2012-06-16T10:11:19Z 1555.0699999999999 2012-06-16T10:11:20Z 1555.55 2012-06-16T10:11:21Z 1555.55 2012-06-16T10:11:22Z 1555.0699999999999 2012-06-16T10:11:23Z 1554.5899999999999 2012-06-16T10:11:29Z 1554.1099999999999 2012-06-16T10:11:32Z 1554.5899999999999 2012-06-16T10:11:33Z 1554.5899999999999 2012-06-16T10:11:34Z 1555.0699999999999 2012-06-16T10:11:35Z 1555.55 2012-06-16T10:11:36Z 1556.03 2012-06-16T10:11:37Z 1556.03 2012-06-16T10:11:38Z 1556.51 2012-06-16T10:11:39Z 1556.99 2012-06-16T10:11:40Z 1558.9200000000001 2012-06-16T10:11:51Z 1561.3199999999999 2012-06-16T10:12:04Z 1565.1600000000001 2012-06-16T10:12:19Z 1567.0899999999999 2012-06-16T10:12:34Z 1569.49 2012-06-16T10:12:48Z 1569.97 2012-06-16T10:12:49Z 1569.97 2012-06-16T10:12:50Z 1569.97 2012-06-16T10:12:51Z 1569.97 2012-06-16T10:12:52Z 1569.97 2012-06-16T10:12:53Z 1569.97 2012-06-16T10:12:54Z 1570.45 2012-06-16T10:13:03Z 1570.45 2012-06-16T10:13:17Z 1569.97 2012-06-16T10:13:28Z 1569.97 2012-06-16T10:13:29Z 1569.97 2012-06-16T10:13:30Z 1569.97 2012-06-16T10:13:31Z 1569.97 2012-06-16T10:13:32Z 1573.8199999999999 2012-06-16T10:13:43Z 1574.3 2012-06-16T10:13:44Z 1574.78 2012-06-16T10:13:45Z 1575.26 2012-06-16T10:13:46Z 1576.22 2012-06-16T10:13:47Z 1577.1800000000001 2012-06-16T10:13:48Z 1577.6600000000001 2012-06-16T10:13:49Z 1578.6199999999999 2012-06-16T10:13:50Z 1579.0999999999999 2012-06-16T10:13:51Z 1579.5799999999999 2012-06-16T10:13:52Z 1580.0599999999999 2012-06-16T10:13:53Z 1580.54 2012-06-16T10:13:54Z 1581.03 2012-06-16T10:13:55Z 1581.51 2012-06-16T10:13:56Z 1581.51 2012-06-16T10:13:57Z 1581.99 2012-06-16T10:13:58Z 1589.6800000000001 2012-06-16T10:14:15Z 1594 2012-06-16T10:14:31Z 1597.8499999999999 2012-06-16T10:14:46Z 1600.25 2012-06-16T10:15:04Z 1604.0999999999999 2012-06-16T10:15:21Z 1607.9400000000001 2012-06-16T10:15:36Z 1608.4200000000001 2012-06-16T10:15:38Z 1610.8299999999999 2012-06-16T10:15:54Z 1617.0699999999999 2012-06-16T10:16:10Z 1621.4000000000001 2012-06-16T10:16:24Z 1629.5699999999999 2012-06-16T10:16:38Z 1631.98 2012-06-16T10:16:51Z 1632.46 2012-06-16T10:17:07Z 1631.98 2012-06-16T10:17:14Z 1631.98 2012-06-16T10:17:15Z 1631.98 2012-06-16T10:17:16Z 1631.98 2012-06-16T10:17:17Z 1631.98 2012-06-16T10:17:18Z 1631.98 2012-06-16T10:17:19Z 1631.98 2012-06-16T10:17:20Z 1631.98 2012-06-16T10:17:21Z 1631.49 2012-06-16T10:17:22Z 1631.49 2012-06-16T10:17:23Z 1631.49 2012-06-16T10:17:24Z 1631.49 2012-06-16T10:17:25Z 1631.49 2012-06-16T10:17:26Z 1631.49 2012-06-16T10:17:27Z 1631.98 2012-06-16T10:17:28Z 1631.98 2012-06-16T10:17:29Z 1631.98 2012-06-16T10:17:30Z 1631.98 2012-06-16T10:17:31Z 1632.46 2012-06-16T10:17:44Z 1632.46 2012-06-16T10:17:56Z 1631.98 2012-06-16T10:18:04Z 1631.98 2012-06-16T10:18:07Z 1631.98 2012-06-16T10:18:20Z 1631.49 2012-06-16T10:18:34Z 1631.98 2012-06-16T10:18:46Z 1631.98 2012-06-16T10:18:47Z 1633.9000000000001 2012-06-16T10:18:59Z 1637.26 2012-06-16T10:19:19Z 1637.74 2012-06-16T10:19:46Z 1638.7 2012-06-16T10:20:18Z 1642.55 2012-06-16T10:20:38Z 1643.51 2012-06-16T10:20:39Z 1643.51 2012-06-16T10:20:40Z 1651.6800000000001 2012-06-16T10:20:52Z 1658.4100000000001 2012-06-16T10:21:05Z 1657.45 2012-06-16T10:21:17Z 1657.9300000000001 2012-06-16T10:21:19Z 1655.05 2012-06-16T10:21:33Z 1657.45 2012-06-16T10:21:45Z 1657.9300000000001 2012-06-16T10:21:46Z 1661.78 2012-06-16T10:22:01Z 1661.78 2012-06-16T10:22:14Z 1662.26 2012-06-16T10:22:30Z 1666.5799999999999 2012-06-16T10:22:49Z 1668.51 2012-06-16T10:23:02Z 1668.99 2012-06-16T10:23:04Z 1669.47 2012-06-16T10:23:05Z 1669.47 2012-06-16T10:23:06Z 1669.95 2012-06-16T10:23:07Z 1669.95 2012-06-16T10:23:08Z 1669.95 2012-06-16T10:23:09Z 1670.9100000000001 2012-06-16T10:23:10Z 1671.3900000000001 2012-06-16T10:23:11Z 1671.8699999999999 2012-06-16T10:23:12Z 1672.3499999999999 2012-06-16T10:23:13Z 1672.8299999999999 2012-06-16T10:23:14Z 1676.6800000000001 2012-06-16T10:23:29Z 1678.1199999999999 2012-06-16T10:23:38Z 1678.5999999999999 2012-06-16T10:23:39Z 1679.0799999999999 2012-06-16T10:23:40Z 1679.5599999999999 2012-06-16T10:23:41Z 1680.04 2012-06-16T10:23:42Z 1680.52 2012-06-16T10:23:43Z 1680.52 2012-06-16T10:23:44Z 1681 2012-06-16T10:23:45Z 1681.48 2012-06-16T10:23:46Z 1681.48 2012-06-16T10:23:47Z 1681.48 2012-06-16T10:23:48Z 1681.96 2012-06-16T10:23:49Z 1681.96 2012-06-16T10:23:50Z 1681.96 2012-06-16T10:23:51Z 1681.96 2012-06-16T10:24:09Z 1684.3699999999999 2012-06-16T10:24:25Z 1684.8499999999999 2012-06-16T10:24:26Z 1684.8499999999999 2012-06-16T10:24:27Z 1684.8499999999999 2012-06-16T10:24:28Z 1685.3299999999999 2012-06-16T10:24:29Z 1687.73 2012-06-16T10:24:44Z 1689.6500000000001 2012-06-16T10:24:59Z 1691.5799999999999 2012-06-16T10:25:12Z 1694.46 2012-06-16T10:25:28Z 1697.8299999999999 2012-06-16T10:25:45Z 1698.79 2012-06-16T10:26:00Z 1700.71 2012-06-16T10:26:17Z 1703.1099999999999 2012-06-16T10:26:34Z 1707.9200000000001 2012-06-16T10:26:48Z 1711.76 2012-06-16T10:27:02Z 1715.6099999999999 2012-06-16T10:27:15Z 1716.5699999999999 2012-06-16T10:27:22Z 1718.01 2012-06-16T10:27:42Z 1721.3800000000001 2012-06-16T10:27:55Z 1721.3800000000001 2012-06-16T10:27:56Z 1721.3800000000001 2012-06-16T10:27:58Z 1721.3800000000001 2012-06-16T10:27:59Z 1721.3800000000001 2012-06-16T10:28:01Z 1721.3800000000001 2012-06-16T10:28:02Z 1721.8599999999999 2012-06-16T10:28:07Z 1722.3399999999999 2012-06-16T10:28:08Z 1728.1099999999999 2012-06-16T10:28:21Z 1729.55 2012-06-16T10:28:23Z 1730.51 2012-06-16T10:28:24Z 1731.47 2012-06-16T10:28:25Z 1731.95 2012-06-16T10:28:26Z 1732.4300000000001 2012-06-16T10:28:27Z 1733.3900000000001 2012-06-16T10:28:28Z 1735.3199999999999 2012-06-16T10:28:37Z 1735.3199999999999 2012-06-16T10:28:38Z 1735.8 2012-06-16T10:28:39Z 1735.8 2012-06-16T10:28:40Z 1735.8 2012-06-16T10:28:41Z 1735.8 2012-06-16T10:28:42Z 1736.28 2012-06-16T10:28:43Z 1736.76 2012-06-16T10:28:46Z 1737.72 2012-06-16T10:28:47Z 1737.72 2012-06-16T10:28:48Z 1737.72 2012-06-16T10:28:49Z 1738.2 2012-06-16T10:28:50Z 1738.6800000000001 2012-06-16T10:29:03Z 1740.5999999999999 2012-06-16T10:29:17Z 1744.45 2012-06-16T10:29:30Z 1744.45 2012-06-16T10:29:44Z 1744.45 2012-06-16T10:29:49Z 1746.8499999999999 2012-06-16T10:29:58Z 1747.8099999999999 2012-06-16T10:30:16Z 1745.8900000000001 2012-06-16T10:30:34Z 1745.4100000000001 2012-06-16T10:30:50Z 1741.0799999999999 2012-06-16T10:31:23Z 1741.5699999999999 2012-06-16T10:32:00Z 1742.05 2012-06-16T10:32:01Z 1742.05 2012-06-16T10:32:02Z 1742.53 2012-06-16T10:32:03Z 1743.01 2012-06-16T10:32:04Z 1743.01 2012-06-16T10:32:05Z 1743.01 2012-06-16T10:32:06Z 1746.3699999999999 2012-06-16T10:32:20Z 1751.1800000000001 2012-06-16T10:32:37Z 1753.5799999999999 2012-06-16T10:32:51Z 1756.47 2012-06-16T10:33:03Z 1758.8699999999999 2012-06-16T10:33:18Z 1758.3900000000001 2012-06-16T10:33:44Z 1759.3499999999999 2012-06-16T10:34:13Z 1759.3499999999999 2012-06-16T10:34:14Z 1759.3499999999999 2012-06-16T10:34:15Z 1759.3499999999999 2012-06-16T10:34:16Z 1759.3499999999999 2012-06-16T10:34:17Z 1759.8299999999999 2012-06-16T10:34:18Z 1759.8299999999999 2012-06-16T10:34:19Z 1765.1199999999999 2012-06-16T10:34:32Z 1767.04 2012-06-16T10:34:47Z 1768 2012-06-16T10:34:57Z 1768 2012-06-16T10:34:58Z 1768 2012-06-16T10:34:59Z 1768.48 2012-06-16T10:35:00Z 1768.48 2012-06-16T10:35:01Z 1768.96 2012-06-16T10:35:16Z 1770.4100000000001 2012-06-16T10:35:31Z 1770.4100000000001 2012-06-16T10:35:32Z 1770.8900000000001 2012-06-16T10:35:33Z 1771.3699999999999 2012-06-16T10:35:34Z 1771.3699999999999 2012-06-16T10:35:35Z 1771.8499999999999 2012-06-16T10:35:36Z 1771.8499999999999 2012-06-16T10:35:37Z 1772.8099999999999 2012-06-16T10:35:50Z 1777.1300000000001 2012-06-16T10:36:10Z 1780.02 2012-06-16T10:36:27Z 1782.9000000000001 2012-06-16T10:36:42Z 1786.27 2012-06-16T10:37:01Z 1788.1900000000001 2012-06-16T10:37:18Z 1792.03 2012-06-16T10:37:36Z 1795.4000000000001 2012-06-16T10:37:52Z 1797.3199999999999 2012-06-16T10:38:07Z 1798.28 2012-06-16T10:38:23Z 1797.8 2012-06-16T10:38:35Z 1796.8399999999999 2012-06-16T10:38:38Z 1796.3599999999999 2012-06-16T10:38:39Z 1795.4000000000001 2012-06-16T10:38:40Z 1792.03 2012-06-16T10:38:47Z 1791.0699999999999 2012-06-16T10:38:48Z 1790.5899999999999 2012-06-16T10:38:49Z 1790.1099999999999 2012-06-16T10:38:50Z 1789.6300000000001 2012-06-16T10:38:51Z 1789.1500000000001 2012-06-16T10:38:52Z 1788.6700000000001 2012-06-16T10:38:53Z 1788.1900000000001 2012-06-16T10:38:54Z 1788.1900000000001 2012-06-16T10:38:55Z 1787.71 2012-06-16T10:38:56Z 1787.71 2012-06-16T10:38:57Z 1787.71 2012-06-16T10:38:58Z 1787.71 2012-06-16T10:38:59Z 1787.71 2012-06-16T10:39:00Z 1788.1900000000001 2012-06-16T10:39:01Z 1788.1900000000001 2012-06-16T10:39:02Z 1788.1900000000001 2012-06-16T10:39:10Z 1788.1900000000001 2012-06-16T10:39:11Z 1788.1900000000001 2012-06-16T10:39:15Z 1788.1900000000001 2012-06-16T10:39:16Z 1788.6700000000001 2012-06-16T10:39:17Z 1788.6700000000001 2012-06-16T10:39:18Z 1788.6700000000001 2012-06-16T10:39:19Z 1788.6700000000001 2012-06-16T10:39:20Z 1788.6700000000001 2012-06-16T10:39:23Z 1788.1900000000001 2012-06-16T10:39:24Z 1788.1900000000001 2012-06-16T10:39:25Z 1786.75 2012-06-16T10:39:29Z 1786.75 2012-06-16T10:39:30Z 1786.75 2012-06-16T10:39:31Z 1786.75 2012-06-16T10:39:32Z 1786.75 2012-06-16T10:39:33Z 1788.1900000000001 2012-06-16T10:39:37Z 1788.1900000000001 2012-06-16T10:39:38Z 1790.5899999999999 2012-06-16T10:39:52Z 1790.5899999999999 2012-06-16T10:39:54Z 1790.5899999999999 2012-06-16T10:39:55Z 1791.0699999999999 2012-06-16T10:40:06Z 1792.03 2012-06-16T10:40:15Z 1792.03 2012-06-16T10:40:16Z 1792.03 2012-06-16T10:40:17Z 1792.03 2012-06-16T10:40:18Z 1792.03 2012-06-16T10:40:19Z 1792.03 2012-06-16T10:40:20Z 1792.03 2012-06-16T10:40:21Z 1794.9200000000001 2012-06-16T10:40:32Z 1798.28 2012-06-16T10:40:43Z 1802.1300000000001 2012-06-16T10:40:55Z 1805.49 2012-06-16T10:41:05Z 1808.3800000000001 2012-06-16T10:41:20Z 1810.78 2012-06-16T10:41:35Z 1813.1800000000001 2012-06-16T10:41:46Z 1816.55 2012-06-16T10:42:01Z 1817.99 2012-06-16T10:42:16Z 1815.1099999999999 2012-06-16T10:42:26Z 1815.1099999999999 2012-06-16T10:42:27Z 1815.5899999999999 2012-06-16T10:42:28Z 1817.51 2012-06-16T10:42:45Z 1818.95 2012-06-16T10:42:54Z 1821.8399999999999 2012-06-16T10:43:09Z 1821.8399999999999 2012-06-16T10:43:11Z 1822.3199999999999 2012-06-16T10:43:12Z 1822.3199999999999 2012-06-16T10:43:13Z 1824.72 2012-06-16T10:43:31Z 1824.72 2012-06-16T10:43:35Z 1824.72 2012-06-16T10:43:36Z 1824.72 2012-06-16T10:43:37Z 1826.6400000000001 2012-06-16T10:43:52Z 1826.6400000000001 2012-06-16T10:43:54Z 1826.6400000000001 2012-06-16T10:43:55Z 1826.6400000000001 2012-06-16T10:43:57Z 1826.1600000000001 2012-06-16T10:43:58Z 1824.72 2012-06-16T10:44:01Z 1823.76 2012-06-16T10:44:03Z 1822.8 2012-06-16T10:44:04Z 1822.3199999999999 2012-06-16T10:44:05Z 1821.3499999999999 2012-06-16T10:44:06Z 1820.8699999999999 2012-06-16T10:44:07Z 1819.9100000000001 2012-06-16T10:44:08Z 1819.9100000000001 2012-06-16T10:44:09Z 1819.9100000000001 2012-06-16T10:44:10Z 1819.9100000000001 2012-06-16T10:44:11Z 1819.4300000000001 2012-06-16T10:44:12Z 1818.95 2012-06-16T10:44:13Z 1817.51 2012-06-16T10:44:18Z 1817.03 2012-06-16T10:44:19Z 1816.0699999999999 2012-06-16T10:44:20Z 1815.5899999999999 2012-06-16T10:44:22Z 1815.1099999999999 2012-06-16T10:44:23Z 1815.1099999999999 2012-06-16T10:44:24Z 1814.1500000000001 2012-06-16T10:44:26Z 1813.6600000000001 2012-06-16T10:44:27Z 1813.1800000000001 2012-06-16T10:44:28Z 1812.7 2012-06-16T10:44:29Z 1812.22 2012-06-16T10:44:30Z 1812.22 2012-06-16T10:44:31Z 1812.22 2012-06-16T10:44:32Z 1812.7 2012-06-16T10:44:33Z 1812.7 2012-06-16T10:44:34Z 1813.1800000000001 2012-06-16T10:44:35Z 1813.1800000000001 2012-06-16T10:44:36Z 1814.6300000000001 2012-06-16T10:44:49Z 1815.5899999999999 2012-06-16T10:44:55Z 1817.03 2012-06-16T10:45:08Z 1818.47 2012-06-16T10:45:18Z 1818.95 2012-06-16T10:45:19Z 1817.51 2012-06-16T10:45:25Z 1815.1099999999999 2012-06-16T10:45:29Z 1814.1500000000001 2012-06-16T10:45:30Z 1811.26 2012-06-16T10:45:34Z 1809.3399999999999 2012-06-16T10:45:36Z 1808.3800000000001 2012-06-16T10:45:37Z 1807.4200000000001 2012-06-16T10:45:38Z 1806.45 2012-06-16T10:45:39Z 1805.49 2012-06-16T10:45:40Z 1804.53 2012-06-16T10:45:41Z 1803.0899999999999 2012-06-16T10:45:42Z 1802.1300000000001 2012-06-16T10:45:43Z 1798.76 2012-06-16T10:45:46Z 1798.28 2012-06-16T10:45:47Z 1793.96 2012-06-16T10:45:51Z 1789.6300000000001 2012-06-16T10:45:56Z 1788.6700000000001 2012-06-16T10:45:57Z 1788.1900000000001 2012-06-16T10:45:58Z 1788.1900000000001 2012-06-16T10:45:59Z 1787.71 2012-06-16T10:46:00Z 1787.71 2012-06-16T10:46:01Z 1787.23 2012-06-16T10:46:02Z 1786.75 2012-06-16T10:46:03Z 1786.27 2012-06-16T10:46:04Z 1785.3099999999999 2012-06-16T10:46:05Z 1784.8199999999999 2012-06-16T10:46:06Z 1784.3399999999999 2012-06-16T10:46:07Z 1781.46 2012-06-16T10:46:12Z 1780.02 2012-06-16T10:46:15Z 1778.5799999999999 2012-06-16T10:46:18Z 1778.0999999999999 2012-06-16T10:46:19Z 1777.6099999999999 2012-06-16T10:46:20Z 1777.6099999999999 2012-06-16T10:46:21Z 1777.1300000000001 2012-06-16T10:46:22Z 1777.1300000000001 2012-06-16T10:46:23Z 1777.1300000000001 2012-06-16T10:46:24Z 1777.6099999999999 2012-06-16T10:46:25Z 1778.0999999999999 2012-06-16T10:46:30Z 1778.0999999999999 2012-06-16T10:46:31Z 1778.0999999999999 2012-06-16T10:46:32Z 1777.6099999999999 2012-06-16T10:46:33Z 1777.6099999999999 2012-06-16T10:46:34Z 1777.1300000000001 2012-06-16T10:46:35Z 1776.6500000000001 2012-06-16T10:46:36Z 1776.6500000000001 2012-06-16T10:46:37Z 1775.6900000000001 2012-06-16T10:46:38Z 1775.21 2012-06-16T10:46:39Z 1775.21 2012-06-16T10:46:40Z 1774.73 2012-06-16T10:46:41Z 1769.4400000000001 2012-06-16T10:46:50Z 1769.9200000000001 2012-06-16T10:46:58Z 1770.8900000000001 2012-06-16T10:47:08Z 1771.8499999999999 2012-06-16T10:47:21Z 1772.8099999999999 2012-06-16T10:47:31Z 1773.29 2012-06-16T10:47:42Z 1774.25 2012-06-16T10:47:48Z 1774.25 2012-06-16T10:47:49Z 1775.21 2012-06-16T10:48:04Z 1775.6900000000001 2012-06-16T10:48:16Z 1777.1300000000001 2012-06-16T10:48:29Z 1779.0599999999999 2012-06-16T10:48:40Z 1779.0599999999999 2012-06-16T10:48:41Z 1779.54 2012-06-16T10:48:42Z 1779.54 2012-06-16T10:48:43Z 1779.54 2012-06-16T10:48:44Z 1780.02 2012-06-16T10:48:45Z 1780.5 2012-06-16T10:48:46Z 1780.98 2012-06-16T10:48:47Z 1780.98 2012-06-16T10:48:48Z 1781.46 2012-06-16T10:48:49Z 1781.9400000000001 2012-06-16T10:48:50Z 1782.4200000000001 2012-06-16T10:48:51Z 1782.4200000000001 2012-06-16T10:48:52Z 1784.8199999999999 2012-06-16T10:49:05Z 1785.3099999999999 2012-06-16T10:49:06Z 1785.3099999999999 2012-06-16T10:49:07Z 1785.3099999999999 2012-06-16T10:49:08Z 1785.79 2012-06-16T10:49:09Z 1785.79 2012-06-16T10:49:10Z 1786.27 2012-06-16T10:49:24Z 1790.5899999999999 2012-06-16T10:49:40Z 1790.5899999999999 2012-06-16T10:49:55Z 1790.5899999999999 2012-06-16T10:50:08Z 1790.5899999999999 2012-06-16T10:50:20Z 1792.03 2012-06-16T10:50:32Z 1794.9200000000001 2012-06-16T10:50:45Z 1796.3599999999999 2012-06-16T10:50:55Z 1800.6900000000001 2012-06-16T10:51:11Z 1801.6500000000001 2012-06-16T10:51:26Z 1802.1300000000001 2012-06-16T10:51:43Z 1805.97 2012-06-16T10:51:58Z 1807.4200000000001 2012-06-16T10:52:10Z 1807.4200000000001 2012-06-16T10:52:11Z 1807.4200000000001 2012-06-16T10:52:12Z 1809.3399999999999 2012-06-16T10:52:24Z 1809.8199999999999 2012-06-16T10:52:27Z 1810.78 2012-06-16T10:52:42Z 1812.22 2012-06-16T10:53:12Z 1813.6600000000001 2012-06-16T10:53:25Z 1813.1800000000001 2012-06-16T10:53:29Z 1811.26 2012-06-16T10:53:46Z 1812.7 2012-06-16T10:54:03Z 1810.78 2012-06-16T10:54:50Z 1807.4200000000001 2012-06-16T10:55:26Z 1808.3800000000001 2012-06-16T10:55:53Z 1805.49 2012-06-16T10:56:33Z 1803.5699999999999 2012-06-16T10:57:19Z 1798.76 2012-06-16T10:58:02Z 1793.96 2012-06-16T10:58:35Z 1797.3199999999999 2012-06-16T10:59:11Z 1797.3199999999999 2012-06-16T10:59:41Z 1787.71 2012-06-16T11:00:18Z 1792.52 2012-06-16T11:00:52Z 1791.0699999999999 2012-06-16T11:01:35Z 1792.52 2012-06-16T11:02:10Z 1791.0699999999999 2012-06-16T11:02:44Z 1788.1900000000001 2012-06-16T11:03:12Z 1791.55 2012-06-16T11:03:50Z 1795.4000000000001 2012-06-16T11:04:20Z 1798.76 2012-06-16T11:05:01Z 1801.1700000000001 2012-06-16T11:05:35Z 1801.6500000000001 2012-06-16T11:06:17Z 1803.5699999999999 2012-06-16T11:06:55Z 1802.6099999999999 2012-06-16T11:07:35Z 1799.24 2012-06-16T11:08:03Z 1804.05 2012-06-16T11:08:36Z 1807.9000000000001 2012-06-16T11:09:06Z 1814.1500000000001 2012-06-16T11:09:30Z 1818.95 2012-06-16T11:09:57Z 1821.3499999999999 2012-06-16T11:10:24Z 1821.3499999999999 2012-06-16T11:10:56Z 1822.8 2012-06-16T11:11:25Z 1821.8399999999999 2012-06-16T11:11:54Z 1822.3199999999999 2012-06-16T11:12:17Z 1825.2 2012-06-16T11:12:40Z 1830.01 2012-06-16T11:13:20Z 1828.0799999999999 2012-06-16T11:13:50Z 1830.97 2012-06-16T11:14:02Z 1831.45 2012-06-16T11:14:03Z 1831.45 2012-06-16T11:14:10Z 1833.3699999999999 2012-06-16T11:14:14Z 1833.3699999999999 2012-06-16T11:14:15Z 1826.1600000000001 2012-06-16T11:14:26Z 1822.3199999999999 2012-06-16T11:14:32Z 1821.8399999999999 2012-06-16T11:14:33Z 1819.4300000000001 2012-06-16T11:14:35Z 1817.99 2012-06-16T11:14:36Z 1816.0699999999999 2012-06-16T11:14:37Z 1813.1800000000001 2012-06-16T11:14:39Z 1812.22 2012-06-16T11:14:40Z 1811.74 2012-06-16T11:14:41Z 1809.3399999999999 2012-06-16T11:14:45Z 1808.8599999999999 2012-06-16T11:14:46Z 1808.3800000000001 2012-06-16T11:14:47Z 1806.45 2012-06-16T11:14:50Z 1805.97 2012-06-16T11:14:51Z 1805.01 2012-06-16T11:14:52Z 1804.53 2012-06-16T11:14:53Z 1803.5699999999999 2012-06-16T11:14:54Z 1802.6099999999999 2012-06-16T11:14:55Z 1801.6500000000001 2012-06-16T11:14:56Z 1796.3599999999999 2012-06-16T11:15:06Z 1795.4000000000001 2012-06-16T11:15:11Z 1793.96 2012-06-16T11:15:21Z 1793.48 2012-06-16T11:15:23Z 1793 2012-06-16T11:15:24Z 1790.5899999999999 2012-06-16T11:15:29Z 1790.1099999999999 2012-06-16T11:15:30Z 1789.1500000000001 2012-06-16T11:15:32Z 1789.1500000000001 2012-06-16T11:15:33Z 1789.1500000000001 2012-06-16T11:15:34Z 1788.6700000000001 2012-06-16T11:15:35Z 1788.1900000000001 2012-06-16T11:15:36Z 1787.71 2012-06-16T11:15:37Z 1787.23 2012-06-16T11:15:38Z 1786.75 2012-06-16T11:15:39Z 1786.27 2012-06-16T11:15:40Z 1785.3099999999999 2012-06-16T11:15:41Z 1784.3399999999999 2012-06-16T11:15:42Z 1783.8599999999999 2012-06-16T11:15:43Z 1782.9000000000001 2012-06-16T11:15:44Z 1782.4200000000001 2012-06-16T11:15:45Z 1781.9400000000001 2012-06-16T11:15:46Z 1781.46 2012-06-16T11:15:47Z 1780.98 2012-06-16T11:15:48Z 1780.5 2012-06-16T11:15:49Z 1780.5 2012-06-16T11:15:50Z 1780.02 2012-06-16T11:15:51Z 1779.54 2012-06-16T11:15:52Z 1778.5799999999999 2012-06-16T11:15:53Z 1777.6099999999999 2012-06-16T11:15:54Z 1776.6500000000001 2012-06-16T11:15:55Z 1776.1700000000001 2012-06-16T11:15:56Z 1776.1700000000001 2012-06-16T11:15:57Z 1776.1700000000001 2012-06-16T11:15:58Z 1775.21 2012-06-16T11:15:59Z 1774.25 2012-06-16T11:16:00Z 1773.29 2012-06-16T11:16:01Z 1772.8099999999999 2012-06-16T11:16:02Z 1767.52 2012-06-16T11:16:12Z 1767.52 2012-06-16T11:16:13Z 1767.04 2012-06-16T11:16:14Z 1766.5599999999999 2012-06-16T11:16:15Z 1766.0799999999999 2012-06-16T11:16:16Z 1765.5999999999999 2012-06-16T11:16:17Z 1765.1199999999999 2012-06-16T11:16:18Z 1764.6400000000001 2012-06-16T11:16:19Z 1764.1600000000001 2012-06-16T11:16:20Z 1763.2 2012-06-16T11:16:21Z 1762.71 2012-06-16T11:16:22Z 1754.54 2012-06-16T11:16:29Z 1745.8900000000001 2012-06-16T11:16:36Z 1739.6400000000001 2012-06-16T11:16:41Z 1738.6800000000001 2012-06-16T11:16:42Z 1737.24 2012-06-16T11:16:43Z 1735.3199999999999 2012-06-16T11:16:45Z 1734.3599999999999 2012-06-16T11:16:46Z 1729.55 2012-06-16T11:16:56Z 1728.5899999999999 2012-06-16T11:17:03Z 1728.1099999999999 2012-06-16T11:17:04Z 1727.6300000000001 2012-06-16T11:17:05Z 1726.6700000000001 2012-06-16T11:17:10Z 1726.1800000000001 2012-06-16T11:17:11Z 1725.7 2012-06-16T11:17:12Z 1725.22 2012-06-16T11:17:13Z 1724.74 2012-06-16T11:17:14Z 1723.78 2012-06-16T11:17:15Z 1723.3 2012-06-16T11:17:16Z 1722.8199999999999 2012-06-16T11:17:17Z 1721.8599999999999 2012-06-16T11:17:19Z 1721.3800000000001 2012-06-16T11:17:20Z 1718.97 2012-06-16T11:17:24Z 1718.49 2012-06-16T11:17:25Z 1718.01 2012-06-16T11:17:26Z 1717.53 2012-06-16T11:17:27Z 1717.05 2012-06-16T11:17:28Z 1716.5699999999999 2012-06-16T11:17:29Z 1716.5699999999999 2012-06-16T11:17:30Z 1716.0899999999999 2012-06-16T11:17:31Z 1715.1300000000001 2012-06-16T11:17:32Z 1714.1700000000001 2012-06-16T11:17:33Z 1712.73 2012-06-16T11:17:35Z 1712.25 2012-06-16T11:17:36Z 1711.28 2012-06-16T11:17:37Z 1710.8 2012-06-16T11:17:38Z 1710.3199999999999 2012-06-16T11:17:39Z 1709.3599999999999 2012-06-16T11:17:40Z 1708.4000000000001 2012-06-16T11:17:41Z 1706.48 2012-06-16T11:17:43Z 1706 2012-06-16T11:17:44Z 1705.04 2012-06-16T11:17:45Z 1704.55 2012-06-16T11:17:46Z 1703.5899999999999 2012-06-16T11:17:47Z 1703.1099999999999 2012-06-16T11:17:48Z 1703.1099999999999 2012-06-16T11:17:49Z 1702.6300000000001 2012-06-16T11:17:50Z 1702.6300000000001 2012-06-16T11:17:51Z 1702.6300000000001 2012-06-16T11:17:52Z 1702.6300000000001 2012-06-16T11:17:53Z 1702.6300000000001 2012-06-16T11:17:54Z 1702.6300000000001 2012-06-16T11:17:55Z 1702.1500000000001 2012-06-16T11:17:56Z 1702.1500000000001 2012-06-16T11:17:57Z 1702.1500000000001 2012-06-16T11:17:58Z 1702.6300000000001 2012-06-16T11:17:59Z 1702.6300000000001 2012-06-16T11:18:00Z 1702.6300000000001 2012-06-16T11:18:01Z 1702.6300000000001 2012-06-16T11:18:02Z 1706 2012-06-16T11:18:12Z 1709.3599999999999 2012-06-16T11:18:28Z 1710.3199999999999 2012-06-16T11:18:33Z 1710.8 2012-06-16T11:18:34Z 1710.8 2012-06-16T11:18:35Z 1711.28 2012-06-16T11:18:36Z 1711.28 2012-06-16T11:18:37Z 1711.76 2012-06-16T11:18:38Z 1712.73 2012-06-16T11:18:47Z 1712.73 2012-06-16T11:18:48Z 1713.21 2012-06-16T11:18:49Z 1713.21 2012-06-16T11:18:50Z 1713.6900000000001 2012-06-16T11:18:51Z 1713.6900000000001 2012-06-16T11:18:52Z 1714.1700000000001 2012-06-16T11:18:53Z 1714.6500000000001 2012-06-16T11:18:54Z 1715.1300000000001 2012-06-16T11:18:55Z 1715.1300000000001 2012-06-16T11:18:56Z 1715.1300000000001 2012-06-16T11:18:57Z 1715.1300000000001 2012-06-16T11:19:04Z 1715.1300000000001 2012-06-16T11:19:10Z 1715.1300000000001 2012-06-16T11:19:12Z 1715.1300000000001 2012-06-16T11:19:14Z 1714.6500000000001 2012-06-16T11:19:15Z 1714.1700000000001 2012-06-16T11:19:16Z 1713.21 2012-06-16T11:19:17Z 1712.73 2012-06-16T11:19:18Z 1712.25 2012-06-16T11:19:19Z 1711.76 2012-06-16T11:19:20Z 1709.3599999999999 2012-06-16T11:19:24Z 1708.4000000000001 2012-06-16T11:19:26Z 1708.4000000000001 2012-06-16T11:19:27Z 1706.96 2012-06-16T11:19:30Z 1706 2012-06-16T11:19:34Z 1705.52 2012-06-16T11:19:35Z 1705.52 2012-06-16T11:19:36Z 1705.52 2012-06-16T11:19:37Z 1706 2012-06-16T11:19:38Z 1706.48 2012-06-16T11:19:39Z 1708.4000000000001 2012-06-16T11:19:47Z 1707.9200000000001 2012-06-16T11:19:50Z 1707.9200000000001 2012-06-16T11:19:51Z 1707.4400000000001 2012-06-16T11:19:52Z 1706.96 2012-06-16T11:19:53Z 1706 2012-06-16T11:19:54Z 1706 2012-06-16T11:19:55Z 1705.52 2012-06-16T11:19:56Z 1705.52 2012-06-16T11:19:57Z 1705.52 2012-06-16T11:19:58Z 1705.52 2012-06-16T11:20:02Z 1704.55 2012-06-16T11:20:03Z 1704.0699999999999 2012-06-16T11:20:04Z 1703.5899999999999 2012-06-16T11:20:05Z 1703.1099999999999 2012-06-16T11:20:06Z 1702.6300000000001 2012-06-16T11:20:13Z 1703.1099999999999 2012-06-16T11:20:14Z 1704.55 2012-06-16T11:20:20Z 1705.04 2012-06-16T11:20:21Z 1705.52 2012-06-16T11:20:22Z 1706.48 2012-06-16T11:20:23Z 1707.4400000000001 2012-06-16T11:20:24Z 1708.4000000000001 2012-06-16T11:20:25Z 1708.8800000000001 2012-06-16T11:20:26Z 1711.76 2012-06-16T11:20:30Z 1713.6900000000001 2012-06-16T11:20:33Z 1714.1700000000001 2012-06-16T11:20:34Z 1720.9000000000001 2012-06-16T11:20:51Z 1722.8199999999999 2012-06-16T11:21:05Z 1722.8199999999999 2012-06-16T11:21:07Z 1722.8199999999999 2012-06-16T11:21:08Z 1723.3 2012-06-16T11:21:09Z 1720.9000000000001 2012-06-16T11:21:19Z 1720.4200000000001 2012-06-16T11:21:34Z 1720.9000000000001 2012-06-16T11:21:47Z 1718.01 2012-06-16T11:21:53Z 1718.01 2012-06-16T11:21:54Z 1718.01 2012-06-16T11:21:55Z 1717.53 2012-06-16T11:21:56Z 1717.53 2012-06-16T11:21:57Z 1717.05 2012-06-16T11:21:59Z 1717.53 2012-06-16T11:22:00Z 1717.53 2012-06-16T11:22:01Z 1717.53 2012-06-16T11:22:02Z 1717.05 2012-06-16T11:22:03Z 1715.1300000000001 2012-06-16T11:22:06Z 1714.1700000000001 2012-06-16T11:22:07Z 1712.25 2012-06-16T11:22:09Z 1711.76 2012-06-16T11:22:10Z 1710.8 2012-06-16T11:22:11Z 1710.3199999999999 2012-06-16T11:22:12Z 1709.3599999999999 2012-06-16T11:22:13Z 1708.8800000000001 2012-06-16T11:22:14Z 1707.9200000000001 2012-06-16T11:22:15Z 1707.4400000000001 2012-06-16T11:22:16Z 1706.96 2012-06-16T11:22:17Z 1706.48 2012-06-16T11:22:18Z 1708.4000000000001 2012-06-16T11:22:27Z 1710.8 2012-06-16T11:22:41Z 1713.21 2012-06-16T11:22:59Z 1716.5699999999999 2012-06-16T11:23:15Z 1719.9400000000001 2012-06-16T11:23:30Z 1723.78 2012-06-16T11:23:47Z 1726.6700000000001 2012-06-16T11:24:03Z 1728.5899999999999 2012-06-16T11:24:21Z 1731.47 2012-06-16T11:24:38Z 1734.8399999999999 2012-06-16T11:24:59Z 1737.72 2012-06-16T11:25:20Z 1740.1199999999999 2012-06-16T11:25:37Z 1743.49 2012-06-16T11:25:56Z 1745.4100000000001 2012-06-16T11:26:13Z 1748.78 2012-06-16T11:26:30Z 1751.1800000000001 2012-06-16T11:26:47Z 1754.0599999999999 2012-06-16T11:27:04Z 1756.95 2012-06-16T11:27:22Z 1759.8299999999999 2012-06-16T11:27:41Z 1763.2 2012-06-16T11:28:00Z 1766.5599999999999 2012-06-16T11:28:15Z 1769.4400000000001 2012-06-16T11:28:32Z 1772.3299999999999 2012-06-16T11:28:47Z 1775.6900000000001 2012-06-16T11:29:02Z 1779.54 2012-06-16T11:29:16Z 1782.4200000000001 2012-06-16T11:29:31Z 1784.8199999999999 2012-06-16T11:29:50Z 1787.71 2012-06-16T11:30:07Z 1787.71 2012-06-16T11:30:19Z 1791.55 2012-06-16T11:30:33Z 1794.4400000000001 2012-06-16T11:30:51Z 1796.3599999999999 2012-06-16T11:31:09Z 1799.24 2012-06-16T11:31:25Z 1802.6099999999999 2012-06-16T11:31:44Z 1802.1300000000001 2012-06-16T11:31:59Z 1800.6900000000001 2012-06-16T11:32:04Z 1800.21 2012-06-16T11:32:05Z 1799.73 2012-06-16T11:32:06Z 1799.24 2012-06-16T11:32:07Z 1798.76 2012-06-16T11:32:08Z 1797.8 2012-06-16T11:32:09Z 1796.8399999999999 2012-06-16T11:32:10Z 1795.4000000000001 2012-06-16T11:32:11Z 1793.96 2012-06-16T11:32:12Z 1792.52 2012-06-16T11:32:13Z 1791.0699999999999 2012-06-16T11:32:14Z 1789.6300000000001 2012-06-16T11:32:15Z 1788.6700000000001 2012-06-16T11:32:16Z 1787.71 2012-06-16T11:32:17Z 1786.75 2012-06-16T11:32:18Z 1785.3099999999999 2012-06-16T11:32:19Z 1782.4200000000001 2012-06-16T11:32:22Z 1781.46 2012-06-16T11:32:23Z 1780.02 2012-06-16T11:32:24Z 1775.21 2012-06-16T11:32:28Z 1774.25 2012-06-16T11:32:29Z 1770.4100000000001 2012-06-16T11:32:32Z 1769.4400000000001 2012-06-16T11:32:33Z 1768.48 2012-06-16T11:32:34Z 1762.71 2012-06-16T11:32:39Z 1761.75 2012-06-16T11:32:40Z 1760.79 2012-06-16T11:32:41Z 1759.3499999999999 2012-06-16T11:32:42Z 1758.3900000000001 2012-06-16T11:32:43Z 1757.4300000000001 2012-06-16T11:32:44Z 1747.3299999999999 2012-06-16T11:32:52Z 1740.5999999999999 2012-06-16T11:32:57Z 1739.1600000000001 2012-06-16T11:32:58Z 1738.2 2012-06-16T11:32:59Z 1735.8 2012-06-16T11:33:01Z 1734.8399999999999 2012-06-16T11:33:02Z 1730.51 2012-06-16T11:33:06Z 1723.3 2012-06-16T11:33:12Z 1721.8599999999999 2012-06-16T11:33:13Z 1715.1300000000001 2012-06-16T11:33:18Z 1713.6900000000001 2012-06-16T11:33:19Z 1712.25 2012-06-16T11:33:20Z 1711.28 2012-06-16T11:33:21Z 1710.3199999999999 2012-06-16T11:33:22Z 1707.4400000000001 2012-06-16T11:33:25Z 1706.48 2012-06-16T11:33:26Z 1704.0699999999999 2012-06-16T11:33:28Z 1703.1099999999999 2012-06-16T11:33:29Z 1698.79 2012-06-16T11:33:33Z 1697.8299999999999 2012-06-16T11:33:34Z 1696.8599999999999 2012-06-16T11:33:35Z 1695.9000000000001 2012-06-16T11:33:36Z 1694.9400000000001 2012-06-16T11:33:37Z 1693.5 2012-06-16T11:33:38Z 1692.54 2012-06-16T11:33:39Z 1687.25 2012-06-16T11:33:44Z 1686.29 2012-06-16T11:33:45Z 1685.3299999999999 2012-06-16T11:33:46Z 1684.3699999999999 2012-06-16T11:33:47Z 1683.4100000000001 2012-06-16T11:33:48Z 1678.1199999999999 2012-06-16T11:33:53Z 1676.6800000000001 2012-06-16T11:33:54Z 1675.72 2012-06-16T11:33:55Z 1671.8699999999999 2012-06-16T11:33:58Z 1670.9100000000001 2012-06-16T11:33:59Z 1669.95 2012-06-16T11:34:00Z 1668.99 2012-06-16T11:34:01Z 1668.02 2012-06-16T11:34:02Z 1666.5799999999999 2012-06-16T11:34:03Z 1665.6199999999999 2012-06-16T11:34:04Z 1664.6600000000001 2012-06-16T11:34:05Z 1661.78 2012-06-16T11:34:08Z 1660.8099999999999 2012-06-16T11:34:09Z 1652.1600000000001 2012-06-16T11:34:19Z 1652.1600000000001 2012-06-16T11:34:21Z 1652.6400000000001 2012-06-16T11:34:23Z 1650.72 2012-06-16T11:34:31Z 1649.76 2012-06-16T11:34:33Z 1649.28 2012-06-16T11:34:34Z 1647.8399999999999 2012-06-16T11:34:37Z 1647.3599999999999 2012-06-16T11:34:38Z 1647.3599999999999 2012-06-16T11:34:39Z 1647.3599999999999 2012-06-16T11:34:40Z 1646.8800000000001 2012-06-16T11:34:41Z 1645.9100000000001 2012-06-16T11:34:42Z 1643.99 2012-06-16T11:34:44Z 1642.55 2012-06-16T11:34:45Z 1641.1099999999999 2012-06-16T11:34:46Z 1639.1900000000001 2012-06-16T11:34:47Z 1637.74 2012-06-16T11:34:48Z 1635.8199999999999 2012-06-16T11:34:49Z 1633.9000000000001 2012-06-16T11:34:50Z 1625.25 2012-06-16T11:34:55Z 1623.3199999999999 2012-06-16T11:34:56Z 1621.4000000000001 2012-06-16T11:34:57Z 1619.48 2012-06-16T11:34:58Z 1617.5599999999999 2012-06-16T11:34:59Z 1615.6300000000001 2012-06-16T11:35:00Z 1613.23 2012-06-16T11:35:01Z 1611.79 2012-06-16T11:35:02Z 1610.3499999999999 2012-06-16T11:35:03Z 1608.9000000000001 2012-06-16T11:35:04Z 1606.02 2012-06-16T11:35:07Z 1605.54 2012-06-16T11:35:08Z 1604.5799999999999 2012-06-16T11:35:09Z 1602.6600000000001 2012-06-16T11:35:11Z 1601.6900000000001 2012-06-16T11:35:12Z 1600.73 2012-06-16T11:35:13Z 1600.25 2012-06-16T11:35:14Z 1599.77 2012-06-16T11:35:15Z 1599.77 2012-06-16T11:35:16Z 1599.29 2012-06-16T11:35:17Z 1599.29 2012-06-16T11:35:18Z 1598.8099999999999 2012-06-16T11:35:19Z 1597.8499999999999 2012-06-16T11:35:20Z 1596.8900000000001 2012-06-16T11:35:21Z 1596.4100000000001 2012-06-16T11:35:22Z 1594 2012-06-16T11:35:25Z 1592.5599999999999 2012-06-16T11:35:26Z 1590.6400000000001 2012-06-16T11:35:28Z 1589.6800000000001 2012-06-16T11:35:29Z 1586.79 2012-06-16T11:35:32Z 1585.8299999999999 2012-06-16T11:35:33Z 1584.8699999999999 2012-06-16T11:35:34Z 1583.9100000000001 2012-06-16T11:35:35Z 1581.03 2012-06-16T11:35:36Z 1578.1400000000001 2012-06-16T11:35:37Z 1575.74 2012-06-16T11:35:38Z 1573.3299999999999 2012-06-16T11:35:39Z 1571.4100000000001 2012-06-16T11:35:40Z 1570.45 2012-06-16T11:35:41Z 1558.9200000000001 2012-06-16T11:35:52Z 1558.4300000000001 2012-06-16T11:35:53Z 1556.99 2012-06-16T11:35:56Z 1556.03 2012-06-16T11:35:57Z 1555.55 2012-06-16T11:36:00Z 1555.55 2012-06-16T11:36:01Z 1555.55 2012-06-16T11:36:02Z 1555.55 2012-06-16T11:36:11Z 1555.55 2012-06-16T11:36:12Z 1555.55 2012-06-16T11:36:13Z 1556.03 2012-06-16T11:36:18Z 1556.03 2012-06-16T11:36:19Z 1556.03 2012-06-16T11:36:20Z 1551.22 2012-06-16T11:36:30Z 1550.26 2012-06-16T11:36:31Z 1546.9000000000001 2012-06-16T11:36:35Z 1545.46 2012-06-16T11:36:36Z 1544.5 2012-06-16T11:36:37Z 1543.05 2012-06-16T11:36:38Z 1541.6099999999999 2012-06-16T11:36:39Z 1540.1700000000001 2012-06-16T11:36:40Z 1534.4000000000001 2012-06-16T11:36:45Z 1533.4400000000001 2012-06-16T11:36:46Z 1532 2012-06-16T11:36:47Z 1531.04 2012-06-16T11:36:48Z 1530.0799999999999 2012-06-16T11:36:49Z 1529.1099999999999 2012-06-16T11:36:50Z 1528.1500000000001 2012-06-16T11:36:51Z 1521.4200000000001 2012-06-16T11:36:58Z 1520.46 2012-06-16T11:36:59Z 1519.5 2012-06-16T11:37:00Z 1518.0599999999999 2012-06-16T11:37:01Z 1516.6199999999999 2012-06-16T11:37:02Z 1513.73 2012-06-16T11:37:05Z 1512.29 2012-06-16T11:37:06Z 1511.3299999999999 2012-06-16T11:37:07Z 1507 2012-06-16T11:37:11Z 1504.1199999999999 2012-06-16T11:37:13Z 1503.1600000000001 2012-06-16T11:37:14Z 1500.27 2012-06-16T11:37:16Z 1499.3099999999999 2012-06-16T11:37:17Z 1498.3499999999999 2012-06-16T11:37:18Z 1491.6199999999999 2012-06-16T11:37:23Z 1488.74 2012-06-16T11:37:25Z 1487.78 2012-06-16T11:37:26Z 1486.3399999999999 2012-06-16T11:37:27Z 1484.8900000000001 2012-06-16T11:37:28Z 1483.45 2012-06-16T11:37:29Z 1482.01 2012-06-16T11:37:30Z 1470.95 2012-06-16T11:37:39Z 1464.23 2012-06-16T11:37:44Z 1458.46 2012-06-16T11:37:48Z 1457.02 2012-06-16T11:37:49Z 1452.6900000000001 2012-06-16T11:37:53Z 1451.73 2012-06-16T11:37:54Z 1443.0799999999999 2012-06-16T11:38:03Z 1432.5 2012-06-16T11:38:12Z 1427.7 2012-06-16T11:38:17Z 1426.73 2012-06-16T11:38:18Z 1426.25 2012-06-16T11:38:19Z 1425.29 2012-06-16T11:38:20Z 1424.8099999999999 2012-06-16T11:38:21Z 1423.8499999999999 2012-06-16T11:38:22Z 1423.3699999999999 2012-06-16T11:38:23Z 1422.8900000000001 2012-06-16T11:38:24Z 1422.4100000000001 2012-06-16T11:38:25Z 1421.45 2012-06-16T11:38:26Z 1420.49 2012-06-16T11:38:27Z 1419.52 2012-06-16T11:38:28Z 1415.2 2012-06-16T11:38:34Z 1415.2 2012-06-16T11:38:35Z 1415.6800000000001 2012-06-16T11:38:39Z 1415.2 2012-06-16T11:38:43Z 1415.6800000000001 2012-06-16T11:38:48Z 1415.6800000000001 2012-06-16T11:38:50Z 1412.79 2012-06-16T11:38:58Z 1411.8299999999999 2012-06-16T11:38:59Z 1409.9100000000001 2012-06-16T11:39:01Z 1409.4300000000001 2012-06-16T11:39:02Z 1408.47 2012-06-16T11:39:03Z 1407.51 2012-06-16T11:39:04Z 1407.03 2012-06-16T11:39:05Z 1396.45 2012-06-16T11:39:16Z 1384.9200000000001 2012-06-16T11:39:26Z 1381.55 2012-06-16T11:39:29Z 1370.02 2012-06-16T11:39:38Z 1368.5699999999999 2012-06-16T11:39:39Z 1366.1700000000001 2012-06-16T11:39:42Z 1363.29 2012-06-16T11:39:46Z 1362.8099999999999 2012-06-16T11:39:47Z 1361.3599999999999 2012-06-16T11:39:49Z 1360.8800000000001 2012-06-16T11:39:50Z 1359.4400000000001 2012-06-16T11:39:53Z 1358.48 2012-06-16T11:39:55Z 1357.52 2012-06-16T11:39:56Z 1355.1199999999999 2012-06-16T11:40:00Z 1351.27 2012-06-16T11:40:06Z 1350.3099999999999 2012-06-16T11:40:07Z 1348.3900000000001 2012-06-16T11:40:10Z 1347.4300000000001 2012-06-16T11:40:11Z 1346.9400000000001 2012-06-16T11:40:12Z 1346.46 2012-06-16T11:40:13Z 1345.5 2012-06-16T11:40:14Z 1345.02 2012-06-16T11:40:15Z 1343.5799999999999 2012-06-16T11:40:17Z 1343.0999999999999 2012-06-16T11:40:18Z 1342.6199999999999 2012-06-16T11:40:19Z 1341.6600000000001 2012-06-16T11:40:22Z 1341.1800000000001 2012-06-16T11:40:23Z 1340.7 2012-06-16T11:40:24Z 1339.25 2012-06-16T11:40:26Z 1338.77 2012-06-16T11:40:27Z 1338.29 2012-06-16T11:40:28Z 1337.8099999999999 2012-06-16T11:40:29Z 1337.8099999999999 2012-06-16T11:40:30Z 1337.8099999999999 2012-06-16T11:40:31Z 1337.3299999999999 2012-06-16T11:40:32Z 1336.8499999999999 2012-06-16T11:40:33Z 1336.3699999999999 2012-06-16T11:40:34Z 1335.8900000000001 2012-06-16T11:40:35Z 1335.4100000000001 2012-06-16T11:40:36Z 1328.6800000000001 2012-06-16T11:40:47Z 1326.28 2012-06-16T11:40:51Z 1324.3499999999999 2012-06-16T11:40:54Z 1323.8699999999999 2012-06-16T11:40:55Z 1323.3900000000001 2012-06-16T11:40:56Z 1322.4300000000001 2012-06-16T11:40:57Z 1321.95 2012-06-16T11:40:58Z 1315.7 2012-06-16T11:41:06Z 1314.74 2012-06-16T11:41:07Z 1313.3 2012-06-16T11:41:09Z 1312.3399999999999 2012-06-16T11:41:10Z 1308.01 2012-06-16T11:41:15Z 1307.05 2012-06-16T11:41:16Z 1306.5699999999999 2012-06-16T11:41:17Z 1305.6099999999999 2012-06-16T11:41:18Z 1305.1300000000001 2012-06-16T11:41:19Z 1304.6500000000001 2012-06-16T11:41:20Z 1304.1700000000001 2012-06-16T11:41:21Z 1300.3199999999999 2012-06-16T11:41:27Z 1299.3599999999999 2012-06-16T11:41:28Z 1297.9200000000001 2012-06-16T11:41:29Z 1295.99 2012-06-16T11:41:30Z 1294.55 2012-06-16T11:41:31Z 1293.1099999999999 2012-06-16T11:41:32Z 1291.6700000000001 2012-06-16T11:41:33Z 1290.23 2012-06-16T11:41:34Z 1282.54 2012-06-16T11:41:40Z 1281.0899999999999 2012-06-16T11:41:41Z 1280.1300000000001 2012-06-16T11:41:42Z 1275.8099999999999 2012-06-16T11:41:45Z 1274.8499999999999 2012-06-16T11:41:46Z 1273.8800000000001 2012-06-16T11:41:47Z 1272.9200000000001 2012-06-16T11:41:48Z 1271.96 2012-06-16T11:41:49Z 1271 2012-06-16T11:41:50Z 1270.04 2012-06-16T11:41:51Z 1269.0799999999999 2012-06-16T11:41:52Z 1261.8699999999999 2012-06-16T11:41:58Z 1256.5799999999999 2012-06-16T11:42:02Z 1255.1400000000001 2012-06-16T11:42:03Z 1254.1800000000001 2012-06-16T11:42:04Z 1252.74 2012-06-16T11:42:05Z 1250.8099999999999 2012-06-16T11:42:06Z 1248.4100000000001 2012-06-16T11:42:08Z 1247.9300000000001 2012-06-16T11:42:09Z 1247.45 2012-06-16T11:42:10Z 1246.49 2012-06-16T11:42:11Z 1245.53 2012-06-16T11:42:12Z 1244.5599999999999 2012-06-16T11:42:13Z 1242.6400000000001 2012-06-16T11:42:15Z 1241.6800000000001 2012-06-16T11:42:16Z 1240.72 2012-06-16T11:42:17Z 1239.76 2012-06-16T11:42:18Z 1238.8 2012-06-16T11:42:19Z 1237.8299999999999 2012-06-16T11:42:20Z 1236.8699999999999 2012-06-16T11:42:21Z 1235.9100000000001 2012-06-16T11:42:22Z 1234.95 2012-06-16T11:42:23Z 1233.99 2012-06-16T11:42:24Z 1233.51 2012-06-16T11:42:25Z 1232.55 2012-06-16T11:42:26Z 1232.0699999999999 2012-06-16T11:42:27Z 1229.6600000000001 2012-06-16T11:42:30Z 1228.7 2012-06-16T11:42:31Z 1227.74 2012-06-16T11:42:32Z 1227.26 2012-06-16T11:42:33Z 1226.3 2012-06-16T11:42:34Z 1225.3399999999999 2012-06-16T11:42:35Z 1224.3800000000001 2012-06-16T11:42:36Z 1223.4200000000001 2012-06-16T11:42:37Z 1220.05 2012-06-16T11:42:40Z 1216.6900000000001 2012-06-16T11:42:49Z 1217.1700000000001 2012-06-16T11:42:50Z 1217.6500000000001 2012-06-16T11:42:51Z 1217.6500000000001 2012-06-16T11:42:52Z 1218.1300000000001 2012-06-16T11:42:53Z 1218.6099999999999 2012-06-16T11:42:54Z 1218.6099999999999 2012-06-16T11:42:55Z 1219.0899999999999 2012-06-16T11:42:56Z 1219.5699999999999 2012-06-16T11:42:58Z 1219.5699999999999 2012-06-16T11:42:59Z 1219.5699999999999 2012-06-16T11:43:00Z 1219.5699999999999 2012-06-16T11:43:01Z 1219.0899999999999 2012-06-16T11:43:02Z 1218.6099999999999 2012-06-16T11:43:07Z 1218.1300000000001 2012-06-16T11:43:08Z 1218.1300000000001 2012-06-16T11:43:09Z 1217.1700000000001 2012-06-16T11:43:13Z 1215.72 2012-06-16T11:43:19Z 1215.24 2012-06-16T11:43:20Z 1214.76 2012-06-16T11:43:21Z 1214.28 2012-06-16T11:43:22Z 1213.8 2012-06-16T11:43:23Z 1211.8800000000001 2012-06-16T11:43:26Z 1205.1500000000001 2012-06-16T11:43:33Z 1197.9400000000001 2012-06-16T11:43:40Z 1193.6099999999999 2012-06-16T11:43:44Z 1187.3699999999999 2012-06-16T11:43:50Z 1184.96 2012-06-16T11:43:52Z 1180.6400000000001 2012-06-16T11:43:56Z 1175.8299999999999 2012-06-16T11:44:00Z 1170.54 2012-06-16T11:44:04Z 1165.26 2012-06-16T11:44:08Z 1162.8499999999999 2012-06-16T11:44:10Z 1159.01 2012-06-16T11:44:14Z 1154.2 2012-06-16T11:44:19Z 1146.99 2012-06-16T11:44:25Z 1140.74 2012-06-16T11:44:31Z 1136.9000000000001 2012-06-16T11:44:36Z 1135.9400000000001 2012-06-16T11:44:37Z 1134.49 2012-06-16T11:44:39Z 1134.01 2012-06-16T11:44:40Z 1133.53 2012-06-16T11:44:41Z 1133.05 2012-06-16T11:44:42Z 1132.5699999999999 2012-06-16T11:44:43Z 1132.0899999999999 2012-06-16T11:44:44Z 1130.1700000000001 2012-06-16T11:44:49Z 1130.1700000000001 2012-06-16T11:44:50Z 1129.6900000000001 2012-06-16T11:44:51Z 1129.21 2012-06-16T11:44:52Z 1128.73 2012-06-16T11:44:53Z 1128.24 2012-06-16T11:44:54Z 1127.76 2012-06-16T11:44:55Z 1127.28 2012-06-16T11:44:56Z 1126.8 2012-06-16T11:44:57Z 1126.3199999999999 2012-06-16T11:44:58Z 1126.3199999999999 2012-06-16T11:44:59Z 1126.3199999999999 2012-06-16T11:45:00Z 1126.3199999999999 2012-06-16T11:45:01Z 1125.8399999999999 2012-06-16T11:45:05Z 1125.8399999999999 2012-06-16T11:45:06Z 1126.3199999999999 2012-06-16T11:45:12Z 1126.3199999999999 2012-06-16T11:45:13Z 1126.8 2012-06-16T11:45:14Z 1126.8 2012-06-16T11:45:16Z 1126.8 2012-06-16T11:45:17Z 1127.28 2012-06-16T11:45:18Z 1127.28 2012-06-16T11:45:19Z 1127.28 2012-06-16T11:45:20Z 1130.6500000000001 2012-06-16T11:45:32Z 1135.45 2012-06-16T11:45:49Z 1139.3 2012-06-16T11:46:04Z 1143.1400000000001 2012-06-16T11:46:19Z 1146.03 2012-06-16T11:46:31Z 1145.55 2012-06-16T11:46:32Z 1146.03 2012-06-16T11:46:33Z 1146.03 2012-06-16T11:46:34Z 1146.51 2012-06-16T11:46:35Z 1146.51 2012-06-16T11:46:36Z 1146.51 2012-06-16T11:46:37Z 1148.9100000000001 2012-06-16T11:46:52Z 1154.2 2012-06-16T11:47:11Z 1154.2 2012-06-16T11:47:12Z 1154.2 2012-06-16T11:47:13Z 1153.72 2012-06-16T11:47:14Z 1153.72 2012-06-16T11:47:16Z 1153.72 2012-06-16T11:47:17Z 1154.6800000000001 2012-06-16T11:47:33Z 1156.1199999999999 2012-06-16T11:47:49Z 1157.0799999999999 2012-06-16T11:47:58Z 1157.0799999999999 2012-06-16T11:47:59Z 1157.0799999999999 2012-06-16T11:48:04Z 1157.5599999999999 2012-06-16T11:48:07Z 1157.5599999999999 2012-06-16T11:48:08Z 1157.5599999999999 2012-06-16T11:48:09Z 1158.05 2012-06-16T11:48:10Z 1160.45 2012-06-16T11:48:24Z 1163.8099999999999 2012-06-16T11:48:38Z 1166.22 2012-06-16T11:48:55Z 1168.1400000000001 2012-06-16T11:49:11Z 1167.6600000000001 2012-06-16T11:49:14Z 1166.7 2012-06-16T11:49:16Z 1166.22 2012-06-16T11:49:17Z 1164.29 2012-06-16T11:49:19Z 1163.3299999999999 2012-06-16T11:49:20Z 1162.3699999999999 2012-06-16T11:49:21Z 1161.8900000000001 2012-06-16T11:49:22Z 1161.4100000000001 2012-06-16T11:49:23Z 1160.45 2012-06-16T11:49:24Z 1159.49 2012-06-16T11:49:26Z 1159.49 2012-06-16T11:49:27Z 1159.01 2012-06-16T11:49:28Z 1156.5999999999999 2012-06-16T11:49:35Z 1156.1199999999999 2012-06-16T11:49:36Z 1156.1199999999999 2012-06-16T11:49:37Z 1156.1199999999999 2012-06-16T11:49:38Z 1155.6400000000001 2012-06-16T11:49:39Z 1154.6800000000001 2012-06-16T11:49:45Z 1154.2 2012-06-16T11:49:46Z 1153.72 2012-06-16T11:49:47Z 1152.76 2012-06-16T11:49:48Z 1152.28 2012-06-16T11:49:49Z 1151.3199999999999 2012-06-16T11:49:50Z 1150.3499999999999 2012-06-16T11:49:51Z 1149.8699999999999 2012-06-16T11:49:52Z 1149.3900000000001 2012-06-16T11:49:53Z 1148.9100000000001 2012-06-16T11:49:54Z 1148.9100000000001 2012-06-16T11:49:55Z 1148.4300000000001 2012-06-16T11:49:56Z 1148.4300000000001 2012-06-16T11:49:57Z 1148.4300000000001 2012-06-16T11:49:58Z 1148.4300000000001 2012-06-16T11:49:59Z 1147.95 2012-06-16T11:50:00Z 1147.95 2012-06-16T11:50:01Z 1142.1800000000001 2012-06-16T11:50:11Z 1139.78 2012-06-16T11:50:19Z 1136.9000000000001 2012-06-16T11:50:36Z 1133.53 2012-06-16T11:51:06Z 1134.01 2012-06-16T11:51:40Z 1136.9000000000001 2012-06-16T11:52:22Z 1135.45 2012-06-16T11:52:55Z 1132.5699999999999 2012-06-16T11:53:40Z 1132.0899999999999 2012-06-16T11:54:15Z 1133.05 2012-06-16T11:54:47Z 1135.9400000000001 2012-06-16T11:55:28Z 1135.45 2012-06-16T11:56:05Z 1133.53 2012-06-16T11:56:32Z 1131.6099999999999 2012-06-16T11:56:57Z 1131.6099999999999 2012-06-16T11:57:34Z 1134.49 2012-06-16T11:58:11Z 1132.5699999999999 2012-06-16T11:58:41Z 1133.53 2012-06-16T11:59:16Z 1128.73 2012-06-16T11:59:43Z 1126.3199999999999 2012-06-16T12:00:16Z 1123.4400000000001 2012-06-16T12:00:44Z 1123.4400000000001 2012-06-16T12:01:23Z 1134.01 2012-06-16T12:02:10Z 1134.97 2012-06-16T12:02:49Z 1138.8199999999999 2012-06-16T12:03:22Z 1132.5699999999999 2012-06-16T12:03:52Z 1130.6500000000001 2012-06-16T12:04:22Z 1136.4200000000001 2012-06-16T12:04:57Z 1138.8199999999999 2012-06-16T12:05:36Z 1141.22 2012-06-16T12:06:18Z 1139.3 2012-06-16T12:06:47Z 1136.4200000000001 2012-06-16T12:07:21Z 1134.97 2012-06-16T12:07:51Z 1131.6099999999999 2012-06-16T12:08:25Z 1128.24 2012-06-16T12:08:58Z 1125.3599999999999 2012-06-16T12:09:28Z 1124.4000000000001 2012-06-16T12:09:58Z 1121.52 2012-06-16T12:10:23Z 1119.5899999999999 2012-06-16T12:10:50Z 1120.55 2012-06-16T12:11:20Z 1118.6300000000001 2012-06-16T12:11:49Z 1118.6300000000001 2012-06-16T12:12:17Z 1117.1900000000001 2012-06-16T12:12:49Z 1119.5899999999999 2012-06-16T12:13:12Z 1122.48 2012-06-16T12:13:25Z 1132.0899999999999 2012-06-16T12:13:38Z 1141.22 2012-06-16T12:13:56Z 1141.7 2012-06-16T12:13:57Z 1142.1800000000001 2012-06-16T12:13:58Z 1142.6600000000001 2012-06-16T12:13:59Z 1142.6600000000001 2012-06-16T12:14:00Z 1147.47 2012-06-16T12:14:16Z 1148.4300000000001 2012-06-16T12:14:18Z 1148.9100000000001 2012-06-16T12:14:19Z 1156.5999999999999 2012-06-16T12:14:31Z 1155.6400000000001 2012-06-16T12:14:44Z 1154.2 2012-06-16T12:14:59Z 1152.28 2012-06-16T12:15:02Z 1151.8 2012-06-16T12:15:03Z 1151.3199999999999 2012-06-16T12:15:04Z 1150.3499999999999 2012-06-16T12:15:06Z 1149.8699999999999 2012-06-16T12:15:07Z 1149.3900000000001 2012-06-16T12:15:08Z 1148.9100000000001 2012-06-16T12:15:09Z 1148.9100000000001 2012-06-16T12:15:10Z 1148.9100000000001 2012-06-16T12:15:11Z 1148.9100000000001 2012-06-16T12:15:12Z 1148.9100000000001 2012-06-16T12:15:13Z 1148.9100000000001 2012-06-16T12:15:14Z 1148.9100000000001 2012-06-16T12:15:15Z 1149.3900000000001 2012-06-16T12:15:31Z 1153.72 2012-06-16T12:15:46Z 1156.5999999999999 2012-06-16T12:16:01Z 1154.6800000000001 2012-06-16T12:16:13Z 1156.1199999999999 2012-06-16T12:16:26Z 1156.1199999999999 2012-06-16T12:16:30Z 1156.1199999999999 2012-06-16T12:16:31Z 1156.1199999999999 2012-06-16T12:16:32Z 1156.1199999999999 2012-06-16T12:16:33Z 1156.1199999999999 2012-06-16T12:16:34Z 1156.1199999999999 2012-06-16T12:16:35Z 1158.05 2012-06-16T12:16:44Z 1158.05 2012-06-16T12:16:45Z 1158.05 2012-06-16T12:16:47Z 1158.53 2012-06-16T12:16:48Z 1159.49 2012-06-16T12:16:58Z 1159.49 2012-06-16T12:17:02Z 1159.01 2012-06-16T12:17:03Z 1158.05 2012-06-16T12:17:08Z 1158.05 2012-06-16T12:17:09Z 1158.05 2012-06-16T12:17:10Z 1158.53 2012-06-16T12:17:11Z 1159.01 2012-06-16T12:17:12Z 1159.49 2012-06-16T12:17:13Z 1161.4100000000001 2012-06-16T12:17:17Z 1161.4100000000001 2012-06-16T12:17:18Z 1159.97 2012-06-16T12:17:29Z 1159.97 2012-06-16T12:17:31Z 1159.49 2012-06-16T12:17:32Z 1159.01 2012-06-16T12:17:33Z 1153.24 2012-06-16T12:17:45Z 1152.76 2012-06-16T12:17:46Z 1152.76 2012-06-16T12:17:47Z 1153.24 2012-06-16T12:17:53Z 1153.24 2012-06-16T12:17:55Z 1153.24 2012-06-16T12:17:56Z 1153.72 2012-06-16T12:17:58Z 1153.72 2012-06-16T12:17:59Z 1153.72 2012-06-16T12:18:00Z 1153.72 2012-06-16T12:18:01Z 1153.72 2012-06-16T12:18:02Z 1154.2 2012-06-16T12:18:03Z 1154.2 2012-06-16T12:18:04Z 1154.2 2012-06-16T12:18:05Z 1154.2 2012-06-16T12:18:06Z 1154.6800000000001 2012-06-16T12:18:07Z 1154.6800000000001 2012-06-16T12:18:08Z 1155.1600000000001 2012-06-16T12:18:09Z 1155.6400000000001 2012-06-16T12:18:10Z 1155.6400000000001 2012-06-16T12:18:11Z 1156.1199999999999 2012-06-16T12:18:12Z 1156.1199999999999 2012-06-16T12:18:13Z 1156.1199999999999 2012-06-16T12:18:14Z 1156.5999999999999 2012-06-16T12:18:15Z 1156.5999999999999 2012-06-16T12:18:16Z 1156.5999999999999 2012-06-16T12:18:17Z 1154.2 2012-06-16T12:18:32Z 1152.28 2012-06-16T12:18:37Z 1152.76 2012-06-16T12:18:38Z 1152.76 2012-06-16T12:18:39Z 1153.24 2012-06-16T12:18:40Z 1153.24 2012-06-16T12:18:41Z 1153.72 2012-06-16T12:18:42Z 1153.72 2012-06-16T12:18:43Z 1153.72 2012-06-16T12:18:44Z 1154.2 2012-06-16T12:18:52Z 1154.6800000000001 2012-06-16T12:18:59Z 1155.1600000000001 2012-06-16T12:19:09Z 1155.6400000000001 2012-06-16T12:19:11Z 1155.6400000000001 2012-06-16T12:19:23Z 1159.97 2012-06-16T12:19:37Z 1163.3299999999999 2012-06-16T12:19:50Z 1164.29 2012-06-16T12:20:01Z 1164.29 2012-06-16T12:20:06Z 1168.1400000000001 2012-06-16T12:20:22Z 1171.5 2012-06-16T12:20:39Z 1173.9100000000001 2012-06-16T12:20:50Z 1178.23 2012-06-16T12:21:04Z 1178.71 2012-06-16T12:21:05Z 1184.48 2012-06-16T12:21:19Z 1181.5999999999999 2012-06-16T12:21:34Z 1181.1199999999999 2012-06-16T12:21:44Z 1183.52 2012-06-16T12:21:57Z 1179.1900000000001 2012-06-16T12:22:09Z 1180.1600000000001 2012-06-16T12:22:24Z 1180.1600000000001 2012-06-16T12:22:25Z 1181.5999999999999 2012-06-16T12:22:36Z 1182.5599999999999 2012-06-16T12:22:47Z 1185.9200000000001 2012-06-16T12:22:59Z 1184.96 2012-06-16T12:23:09Z 1180.6400000000001 2012-06-16T12:23:22Z 1179.1900000000001 2012-06-16T12:23:35Z 1177.27 2012-06-16T12:23:46Z 1182.0799999999999 2012-06-16T12:23:59Z 1184.96 2012-06-16T12:24:15Z 1187.3699999999999 2012-06-16T12:24:30Z 1190.73 2012-06-16T12:24:40Z 1190.25 2012-06-16T12:24:41Z 1193.1300000000001 2012-06-16T12:24:56Z 1187.3699999999999 2012-06-16T12:25:12Z 1186.8800000000001 2012-06-16T12:25:16Z 1186.8800000000001 2012-06-16T12:25:21Z 1188.8099999999999 2012-06-16T12:25:32Z 1188.8099999999999 2012-06-16T12:25:33Z 1187.8499999999999 2012-06-16T12:25:47Z 1187.3699999999999 2012-06-16T12:26:01Z 1185.4400000000001 2012-06-16T12:26:14Z 1184.96 2012-06-16T12:26:27Z 1185.4400000000001 2012-06-16T12:26:32Z 1185.9200000000001 2012-06-16T12:26:33Z 1185.9200000000001 2012-06-16T12:26:34Z 1186.4000000000001 2012-06-16T12:26:35Z 1186.8800000000001 2012-06-16T12:26:36Z 1188.3299999999999 2012-06-16T12:26:40Z 1191.6900000000001 2012-06-16T12:26:55Z 1187.3699999999999 2012-06-16T12:27:07Z 1186.4000000000001 2012-06-16T12:27:17Z 1184 2012-06-16T12:27:28Z 1180.6400000000001 2012-06-16T12:27:40Z 1179.1900000000001 2012-06-16T12:27:54Z 1179.6700000000001 2012-06-16T12:28:07Z 1183.04 2012-06-16T12:28:21Z 1185.9200000000001 2012-06-16T12:28:35Z 1189.77 2012-06-16T12:28:55Z 1193.6099999999999 2012-06-16T12:29:16Z 1196.5 2012-06-16T12:29:33Z 1197.9400000000001 2012-06-16T12:29:51Z 1200.8199999999999 2012-06-16T12:30:09Z 1204.1900000000001 2012-06-16T12:30:29Z 1207.55 2012-06-16T12:30:46Z 1209.48 2012-06-16T12:31:03Z 1212.8399999999999 2012-06-16T12:31:21Z 1215.24 2012-06-16T12:31:35Z 1215.72 2012-06-16T12:31:53Z 1219.5699999999999 2012-06-16T12:32:08Z 1222.9300000000001 2012-06-16T12:32:31Z 1226.3 2012-06-16T12:32:45Z 1230.1400000000001 2012-06-16T12:32:59Z 1231.1099999999999 2012-06-16T12:33:14Z 1231.5899999999999 2012-06-16T12:33:27Z 1234.95 2012-06-16T12:33:40Z 1239.28 2012-06-16T12:33:56Z 1241.2 2012-06-16T12:34:08Z 1244.0799999999999 2012-06-16T12:34:19Z 1244.5599999999999 2012-06-16T12:34:29Z 1244.5599999999999 2012-06-16T12:34:32Z 1246.97 2012-06-16T12:34:45Z 1250.3299999999999 2012-06-16T12:35:02Z 1250.8099999999999 2012-06-16T12:35:06Z 1250.8099999999999 2012-06-16T12:35:07Z 1251.29 2012-06-16T12:35:08Z 1252.25 2012-06-16T12:35:13Z 1251.77 2012-06-16T12:35:23Z 1249.8499999999999 2012-06-16T12:36:02Z 1250.3299999999999 2012-06-16T12:36:30Z 1250.8099999999999 2012-06-16T12:36:31Z 1250.8099999999999 2012-06-16T12:36:32Z 1251.29 2012-06-16T12:36:33Z 1251.29 2012-06-16T12:36:34Z 1251.29 2012-06-16T12:36:35Z 1251.29 2012-06-16T12:36:36Z 1253.22 2012-06-16T12:36:45Z 1253.22 2012-06-16T12:36:46Z 1257.0599999999999 2012-06-16T12:37:04Z 1258.02 2012-06-16T12:37:08Z 1258.5 2012-06-16T12:37:09Z 1258.5 2012-06-16T12:37:10Z 1258.98 2012-06-16T12:37:11Z 1258.98 2012-06-16T12:37:12Z 1258.98 2012-06-16T12:37:13Z 1259.46 2012-06-16T12:37:14Z 1259.46 2012-06-16T12:37:15Z 1264.75 2012-06-16T12:37:33Z 1267.6400000000001 2012-06-16T12:37:47Z 1270.52 2012-06-16T12:38:03Z 1272.4400000000001 2012-06-16T12:38:20Z 1275.8099999999999 2012-06-16T12:38:37Z 1277.73 2012-06-16T12:38:49Z 1279.6500000000001 2012-06-16T12:39:04Z 1281.5699999999999 2012-06-16T12:39:19Z 1285.9000000000001 2012-06-16T12:39:37Z 1290.23 2012-06-16T12:39:57Z 1294.0699999999999 2012-06-16T12:40:18Z 1296.48 2012-06-16T12:40:36Z 1298.8800000000001 2012-06-16T12:40:55Z 1303.6900000000001 2012-06-16T12:41:13Z 1308.01 2012-06-16T12:41:28Z 1309.9300000000001 2012-06-16T12:41:45Z 1312.3399999999999 2012-06-16T12:42:01Z 1315.22 2012-06-16T12:42:18Z 1318.5899999999999 2012-06-16T12:42:37Z 1320.99 2012-06-16T12:42:56Z 1323.8699999999999 2012-06-16T12:43:13Z 1326.28 2012-06-16T12:43:29Z 1329.1600000000001 2012-06-16T12:43:48Z 1334.9300000000001 2012-06-16T12:44:06Z 1338.77 2012-06-16T12:44:23Z 1342.1400000000001 2012-06-16T12:44:38Z 1341.6600000000001 2012-06-16T12:44:51Z 1343.0999999999999 2012-06-16T12:45:10Z 1342.6199999999999 2012-06-16T12:45:26Z 1343.0999999999999 2012-06-16T12:46:03Z 1345.02 2012-06-16T12:46:31Z 1343.5799999999999 2012-06-16T12:47:16Z 1344.0599999999999 2012-06-16T12:47:45Z 1344.0599999999999 2012-06-16T12:47:46Z 1344.0599999999999 2012-06-16T12:47:47Z 1344.0599999999999 2012-06-16T12:47:48Z 1344.0599999999999 2012-06-16T12:47:49Z 1345.98 2012-06-16T12:48:04Z 1347.4300000000001 2012-06-16T12:48:17Z 1347.4300000000001 2012-06-16T12:48:23Z 1347.9100000000001 2012-06-16T12:48:24Z 1351.75 2012-06-16T12:48:41Z 1354.1500000000001 2012-06-16T12:48:56Z 1358.96 2012-06-16T12:49:14Z 1360.4000000000001 2012-06-16T12:49:31Z 1363.77 2012-06-16T12:49:47Z 1367.1300000000001 2012-06-16T12:50:05Z 1369.54 2012-06-16T12:50:20Z 1371.9400000000001 2012-06-16T12:50:35Z 1375.3 2012-06-16T12:50:52Z 1378.1900000000001 2012-06-16T12:51:09Z 1380.5899999999999 2012-06-16T12:51:24Z 1384.4400000000001 2012-06-16T12:51:40Z 1387.3199999999999 2012-06-16T12:51:54Z 1390.6800000000001 2012-06-16T12:52:11Z 1393.0899999999999 2012-06-16T12:52:26Z 1397.4100000000001 2012-06-16T12:52:42Z 1399.3399999999999 2012-06-16T12:52:55Z 1401.26 2012-06-16T12:53:08Z 1403.1800000000001 2012-06-16T12:53:24Z 1405.5799999999999 2012-06-16T12:53:41Z 1409.9100000000001 2012-06-16T12:53:53Z 1412.3099999999999 2012-06-16T12:54:06Z 1416.6400000000001 2012-06-16T12:54:18Z 1412.79 2012-06-16T12:54:29Z 1412.3099999999999 2012-06-16T12:54:30Z 1412.3099999999999 2012-06-16T12:54:31Z 1409.4300000000001 2012-06-16T12:54:42Z 1408.95 2012-06-16T12:54:43Z 1409.4300000000001 2012-06-16T12:54:44Z 1409.4300000000001 2012-06-16T12:54:45Z 1408.95 2012-06-16T12:54:46Z 1408.47 2012-06-16T12:54:49Z 1407.99 2012-06-16T12:54:50Z 1407.99 2012-06-16T12:54:51Z 1407.99 2012-06-16T12:54:52Z 1407.51 2012-06-16T12:54:53Z 1407.03 2012-06-16T12:54:54Z 1406.55 2012-06-16T12:54:55Z 1405.5799999999999 2012-06-16T12:54:56Z 1400.78 2012-06-16T12:55:14Z 1399.3399999999999 2012-06-16T12:55:23Z 1399.3399999999999 2012-06-16T12:55:24Z 1397.8900000000001 2012-06-16T12:55:35Z 1395.97 2012-06-16T12:55:48Z 1395.97 2012-06-16T12:55:53Z 1396.45 2012-06-16T12:55:55Z 1396.45 2012-06-16T12:55:56Z 1395.97 2012-06-16T12:55:57Z 1395.01 2012-06-16T12:56:09Z 1388.28 2012-06-16T12:56:22Z 1387.3199999999999 2012-06-16T12:56:23Z 1386.3599999999999 2012-06-16T12:56:24Z 1385.4000000000001 2012-06-16T12:56:25Z 1383.96 2012-06-16T12:56:26Z 1382.99 2012-06-16T12:56:27Z 1382.51 2012-06-16T12:56:28Z 1379.6300000000001 2012-06-16T12:56:35Z 1378.6700000000001 2012-06-16T12:56:36Z 1378.1900000000001 2012-06-16T12:56:37Z 1377.71 2012-06-16T12:56:38Z 1376.75 2012-06-16T12:56:39Z 1371.9400000000001 2012-06-16T12:56:46Z 1371.46 2012-06-16T12:56:47Z 1370.98 2012-06-16T12:56:48Z 1370.98 2012-06-16T12:56:49Z 1370.98 2012-06-16T12:56:50Z 1370.5 2012-06-16T12:56:51Z 1370.5 2012-06-16T12:56:52Z 1370.5 2012-06-16T12:56:53Z 1370.5 2012-06-16T12:56:54Z 1369.54 2012-06-16T12:56:56Z 1369.54 2012-06-16T12:56:57Z 1369.05 2012-06-16T12:56:58Z 1368.5699999999999 2012-06-16T12:56:59Z 1368.5699999999999 2012-06-16T12:57:00Z 1368.0899999999999 2012-06-16T12:57:01Z 1367.6099999999999 2012-06-16T12:57:02Z 1367.6099999999999 2012-06-16T12:57:03Z 1367.1300000000001 2012-06-16T12:57:04Z 1363.29 2012-06-16T12:57:16Z 1362.8099999999999 2012-06-16T12:57:20Z 1361.3599999999999 2012-06-16T12:57:32Z 1360.8800000000001 2012-06-16T12:57:33Z 1359.4400000000001 2012-06-16T12:57:36Z 1358.48 2012-06-16T12:57:37Z 1358 2012-06-16T12:57:38Z 1357.52 2012-06-16T12:57:39Z 1357.04 2012-06-16T12:57:40Z 1357.04 2012-06-16T12:57:41Z 1357.04 2012-06-16T12:57:42Z 1357.04 2012-06-16T12:57:43Z 1357.52 2012-06-16T12:57:44Z 1358 2012-06-16T12:57:45Z 1363.29 2012-06-16T12:57:59Z 1368.0899999999999 2012-06-16T12:58:16Z 1371.46 2012-06-16T12:58:35Z 1374.3399999999999 2012-06-16T12:58:51Z 1375.3 2012-06-16T12:59:09Z 1377.71 2012-06-16T12:59:28Z 1382.51 2012-06-16T12:59:46Z 1386.3599999999999 2012-06-16T13:00:01Z 1389.24 2012-06-16T13:00:16Z 1392.1300000000001 2012-06-16T13:00:31Z 1393.5699999999999 2012-06-16T13:00:40Z 1393.0899999999999 2012-06-16T13:00:41Z 1395.01 2012-06-16T13:00:53Z 1395.49 2012-06-16T13:00:55Z 1395.49 2012-06-16T13:00:56Z 1395.97 2012-06-16T13:00:58Z 1395.97 2012-06-16T13:00:59Z 1395.97 2012-06-16T13:01:00Z 1393.5699999999999 2012-06-16T13:01:10Z 1394.53 2012-06-16T13:01:25Z 1395.49 2012-06-16T13:01:42Z 1397.4100000000001 2012-06-16T13:01:56Z 1399.3399999999999 2012-06-16T13:02:07Z 1400.3 2012-06-16T13:02:20Z 1401.26 2012-06-16T13:02:39Z 1402.7 2012-06-16T13:02:54Z 1402.7 2012-06-16T13:03:08Z 1401.26 2012-06-16T13:03:19Z 1405.5799999999999 2012-06-16T13:03:35Z 1407.03 2012-06-16T13:03:39Z 1407.51 2012-06-16T13:03:40Z 1410.8699999999999 2012-06-16T13:03:55Z 1411.8299999999999 2012-06-16T13:04:07Z 1414.24 2012-06-16T13:04:23Z 1417.1199999999999 2012-06-16T13:04:36Z 1420.49 2012-06-16T13:04:52Z 1423.8499999999999 2012-06-16T13:05:11Z 1425.77 2012-06-16T13:05:28Z 1426.73 2012-06-16T13:05:42Z 1426.73 2012-06-16T13:05:56Z 1426.73 2012-06-16T13:05:57Z 1428.6600000000001 2012-06-16T13:06:11Z 1432.02 2012-06-16T13:06:22Z 1432.5 2012-06-16T13:06:23Z 1432.98 2012-06-16T13:06:24Z 1433.46 2012-06-16T13:06:25Z 1433.46 2012-06-16T13:06:26Z 1435.8699999999999 2012-06-16T13:06:42Z 1437.3099999999999 2012-06-16T13:06:56Z 1438.75 2012-06-16T13:07:09Z 1441.6300000000001 2012-06-16T13:07:22Z 1444.52 2012-06-16T13:07:36Z 1444.52 2012-06-16T13:07:39Z