Garmin International 2012-07-07T14:09:56Z Tracé actuel: 07 JUIL 2012 09:32 DarkGray 1342.6199999999999 2012-07-07T07:32:55Z 1342.6199999999999 2012-07-07T07:32:56Z 1343.0999999999999 2012-07-07T07:33:01Z 1343.0999999999999 2012-07-07T07:33:04Z 1343.5799999999999 2012-07-07T07:33:05Z 1343.5799999999999 2012-07-07T07:33:06Z 1343.5799999999999 2012-07-07T07:33:07Z 1343.0999999999999 2012-07-07T07:33:08Z 1343.0999999999999 2012-07-07T07:33:09Z 1342.6199999999999 2012-07-07T07:33:10Z 1342.6199999999999 2012-07-07T07:33:11Z 1342.6199999999999 2012-07-07T07:33:12Z 1342.1400000000001 2012-07-07T07:33:13Z 1339.73 2012-07-07T07:33:26Z 1337.8099999999999 2012-07-07T07:33:42Z 1336.3699999999999 2012-07-07T07:33:48Z 1336.3699999999999 2012-07-07T07:33:49Z 1335.8900000000001 2012-07-07T07:33:50Z 1335.4100000000001 2012-07-07T07:33:51Z 1335.4100000000001 2012-07-07T07:33:52Z 1332.52 2012-07-07T07:34:00Z 1332.04 2012-07-07T07:34:01Z 1331.5599999999999 2012-07-07T07:34:02Z 1331.5599999999999 2012-07-07T07:34:03Z 1331.0799999999999 2012-07-07T07:34:04Z 1331.0799999999999 2012-07-07T07:34:05Z 1330.5999999999999 2012-07-07T07:34:06Z 1331.0799999999999 2012-07-07T07:34:07Z 1331.5599999999999 2012-07-07T07:34:11Z 1336.3699999999999 2012-07-07T07:34:25Z 1338.77 2012-07-07T07:34:38Z 1343.0999999999999 2012-07-07T07:34:54Z 1345.98 2012-07-07T07:35:11Z 1349.3499999999999 2012-07-07T07:35:27Z 1352.71 2012-07-07T07:35:44Z 1356.5599999999999 2012-07-07T07:35:59Z 1358.96 2012-07-07T07:36:12Z 1359.4400000000001 2012-07-07T07:36:19Z 1359.4400000000001 2012-07-07T07:36:20Z 1356.0799999999999 2012-07-07T07:36:30Z 1350.79 2012-07-07T07:36:42Z 1345.98 2012-07-07T07:36:58Z 1344.54 2012-07-07T07:37:00Z 1330.1199999999999 2012-07-07T07:37:12Z 1317.1400000000001 2012-07-07T07:37:22Z 1316.1800000000001 2012-07-07T07:37:23Z 1315.7 2012-07-07T07:37:24Z 1315.7 2012-07-07T07:37:25Z 1315.7 2012-07-07T07:37:26Z 1316.1800000000001 2012-07-07T07:37:27Z 1316.6600000000001 2012-07-07T07:37:28Z 1319.0699999999999 2012-07-07T07:37:41Z 1320.03 2012-07-07T07:37:48Z 1320.51 2012-07-07T07:37:55Z 1320.51 2012-07-07T07:37:56Z 1320.99 2012-07-07T07:37:57Z 1320.99 2012-07-07T07:37:58Z 1320.99 2012-07-07T07:37:59Z 1320.51 2012-07-07T07:38:00Z 1320.03 2012-07-07T07:38:04Z 1319.55 2012-07-07T07:38:05Z 1318.5899999999999 2012-07-07T07:38:07Z 1317.6199999999999 2012-07-07T07:38:08Z 1316.6600000000001 2012-07-07T07:38:09Z 1315.7 2012-07-07T07:38:10Z 1299.8399999999999 2012-07-07T07:38:21Z 1294.55 2012-07-07T07:38:24Z 1293.1099999999999 2012-07-07T07:38:25Z 1284.9400000000001 2012-07-07T07:38:30Z 1283.02 2012-07-07T07:38:31Z 1282.0599999999999 2012-07-07T07:38:32Z 1279.6500000000001 2012-07-07T07:38:34Z 1278.21 2012-07-07T07:38:35Z 1277.25 2012-07-07T07:38:36Z 1273.4000000000001 2012-07-07T07:38:47Z 1273.4000000000001 2012-07-07T07:38:48Z 1277.25 2012-07-07T07:39:03Z 1282.0599999999999 2012-07-07T07:39:19Z 1283.5 2012-07-07T07:39:28Z 1283.98 2012-07-07T07:39:29Z 1284.46 2012-07-07T07:39:35Z 1282.54 2012-07-07T07:39:46Z 1282.0599999999999 2012-07-07T07:39:47Z 1282.0599999999999 2012-07-07T07:39:48Z 1281.5699999999999 2012-07-07T07:39:49Z 1281.0899999999999 2012-07-07T07:39:50Z 1277.25 2012-07-07T07:39:58Z 1276.77 2012-07-07T07:39:59Z 1272.4400000000001 2012-07-07T07:40:13Z 1272.4400000000001 2012-07-07T07:40:14Z 1272.4400000000001 2012-07-07T07:40:15Z 1272.4400000000001 2012-07-07T07:40:16Z 1271.96 2012-07-07T07:40:17Z 1271.96 2012-07-07T07:40:18Z 1271 2012-07-07T07:40:20Z 1269.0799999999999 2012-07-07T07:40:23Z 1268.5999999999999 2012-07-07T07:40:24Z 1267.6400000000001 2012-07-07T07:40:25Z 1267.1600000000001 2012-07-07T07:40:26Z 1266.1900000000001 2012-07-07T07:40:27Z 1265.71 2012-07-07T07:40:28Z 1265.23 2012-07-07T07:40:29Z 1264.75 2012-07-07T07:40:30Z 1259.9400000000001 2012-07-07T07:40:37Z 1259.46 2012-07-07T07:40:38Z 1258.98 2012-07-07T07:40:39Z 1258.5 2012-07-07T07:40:40Z 1258.5 2012-07-07T07:40:41Z 1258.02 2012-07-07T07:40:47Z 1257.54 2012-07-07T07:40:48Z 1257.0599999999999 2012-07-07T07:40:49Z 1256.5799999999999 2012-07-07T07:40:50Z 1255.6199999999999 2012-07-07T07:40:51Z 1255.1400000000001 2012-07-07T07:40:52Z 1254.1800000000001 2012-07-07T07:40:53Z 1253.7 2012-07-07T07:40:54Z 1252.25 2012-07-07T07:40:56Z 1251.29 2012-07-07T07:40:57Z 1244.0799999999999 2012-07-07T07:41:05Z 1243.5999999999999 2012-07-07T07:41:06Z 1239.28 2012-07-07T07:41:11Z 1238.3199999999999 2012-07-07T07:41:12Z 1237.8299999999999 2012-07-07T07:41:13Z 1236.8699999999999 2012-07-07T07:41:14Z 1235.9100000000001 2012-07-07T07:41:15Z 1235.4300000000001 2012-07-07T07:41:16Z 1234.47 2012-07-07T07:41:17Z 1233.99 2012-07-07T07:41:18Z 1233.03 2012-07-07T07:41:21Z 1232.55 2012-07-07T07:41:22Z 1231.5899999999999 2012-07-07T07:41:23Z 1231.1099999999999 2012-07-07T07:41:24Z 1230.1400000000001 2012-07-07T07:41:25Z 1228.7 2012-07-07T07:41:28Z 1227.74 2012-07-07T07:41:29Z 1227.26 2012-07-07T07:41:30Z 1226.3 2012-07-07T07:41:31Z 1225.8199999999999 2012-07-07T07:41:32Z 1224.3800000000001 2012-07-07T07:41:34Z 1223.9000000000001 2012-07-07T07:41:35Z 1224.3800000000001 2012-07-07T07:41:37Z 1224.8599999999999 2012-07-07T07:41:38Z 1225.3399999999999 2012-07-07T07:41:39Z 1225.3399999999999 2012-07-07T07:41:40Z 1225.8199999999999 2012-07-07T07:41:41Z 1225.8199999999999 2012-07-07T07:41:42Z 1226.78 2012-07-07T07:41:52Z 1230.1400000000001 2012-07-07T07:42:04Z 1229.6600000000001 2012-07-07T07:42:15Z 1230.1400000000001 2012-07-07T07:42:29Z 1228.22 2012-07-07T07:42:45Z 1224.8599999999999 2012-07-07T07:43:00Z 1224.3800000000001 2012-07-07T07:43:12Z 1228.22 2012-07-07T07:43:29Z 1230.6199999999999 2012-07-07T07:43:43Z 1230.6199999999999 2012-07-07T07:43:45Z 1228.7 2012-07-07T07:43:52Z 1228.7 2012-07-07T07:43:53Z 1228.7 2012-07-07T07:43:54Z 1228.7 2012-07-07T07:43:55Z 1228.22 2012-07-07T07:43:56Z 1228.22 2012-07-07T07:43:57Z 1227.74 2012-07-07T07:43:58Z 1225.8199999999999 2012-07-07T07:44:02Z 1223.4200000000001 2012-07-07T07:44:05Z 1222.45 2012-07-07T07:44:06Z 1221.01 2012-07-07T07:44:07Z 1220.05 2012-07-07T07:44:08Z 1219.0899999999999 2012-07-07T07:44:09Z 1218.1300000000001 2012-07-07T07:44:10Z 1217.1700000000001 2012-07-07T07:44:11Z 1216.6900000000001 2012-07-07T07:44:12Z 1215.24 2012-07-07T07:44:14Z 1215.24 2012-07-07T07:44:15Z 1214.76 2012-07-07T07:44:16Z 1214.28 2012-07-07T07:44:17Z 1213.3199999999999 2012-07-07T07:44:18Z 1212.3599999999999 2012-07-07T07:44:26Z 1212.8399999999999 2012-07-07T07:44:27Z 1214.76 2012-07-07T07:44:31Z 1215.24 2012-07-07T07:44:32Z 1215.24 2012-07-07T07:44:34Z 1215.24 2012-07-07T07:44:35Z 1215.24 2012-07-07T07:44:36Z 1215.24 2012-07-07T07:44:37Z 1215.24 2012-07-07T07:44:38Z 1214.76 2012-07-07T07:44:39Z 1214.28 2012-07-07T07:44:46Z 1213.8 2012-07-07T07:44:47Z 1214.28 2012-07-07T07:44:49Z 1214.28 2012-07-07T07:44:52Z 1215.24 2012-07-07T07:45:01Z 1216.21 2012-07-07T07:45:09Z 1216.21 2012-07-07T07:45:10Z 1216.21 2012-07-07T07:45:11Z 1216.21 2012-07-07T07:45:12Z 1215.72 2012-07-07T07:45:13Z 1215.72 2012-07-07T07:45:14Z 1215.72 2012-07-07T07:45:25Z 1215.72 2012-07-07T07:45:37Z 1215.72 2012-07-07T07:45:43Z 1215.72 2012-07-07T07:45:44Z 1215.72 2012-07-07T07:45:45Z 1216.21 2012-07-07T07:45:48Z 1216.21 2012-07-07T07:45:49Z 1216.21 2012-07-07T07:45:57Z 1216.6900000000001 2012-07-07T07:45:58Z 1216.6900000000001 2012-07-07T07:45:59Z 1218.6099999999999 2012-07-07T07:46:15Z 1218.6099999999999 2012-07-07T07:46:19Z 1218.6099999999999 2012-07-07T07:46:20Z 1234.47 2012-07-07T07:46:33Z 1234.95 2012-07-07T07:46:34Z 1235.4300000000001 2012-07-07T07:46:35Z 1235.4300000000001 2012-07-07T07:46:42Z 1234.95 2012-07-07T07:46:43Z 1234.95 2012-07-07T07:46:44Z 1233.03 2012-07-07T07:46:48Z 1232.0699999999999 2012-07-07T07:46:49Z 1231.5899999999999 2012-07-07T07:46:50Z 1230.1400000000001 2012-07-07T07:46:52Z 1229.6600000000001 2012-07-07T07:46:53Z 1228.7 2012-07-07T07:46:54Z 1228.22 2012-07-07T07:46:55Z 1227.26 2012-07-07T07:46:56Z 1225.8199999999999 2012-07-07T07:46:57Z 1224.8599999999999 2012-07-07T07:46:58Z 1223.4200000000001 2012-07-07T07:46:59Z 1221.49 2012-07-07T07:47:00Z 1220.05 2012-07-07T07:47:01Z 1218.6099999999999 2012-07-07T07:47:02Z 1211.8800000000001 2012-07-07T07:47:08Z 1208.03 2012-07-07T07:47:11Z 1206.5899999999999 2012-07-07T07:47:12Z 1202.27 2012-07-07T07:47:16Z 1202.27 2012-07-07T07:47:17Z 1206.5899999999999 2012-07-07T07:47:23Z 1207.0699999999999 2012-07-07T07:47:24Z 1212.8399999999999 2012-07-07T07:47:38Z 1218.6099999999999 2012-07-07T07:47:52Z 1224.3800000000001 2012-07-07T07:48:12Z 1228.22 2012-07-07T07:48:29Z 1232.0699999999999 2012-07-07T07:48:44Z 1233.51 2012-07-07T07:49:01Z 1237.3499999999999 2012-07-07T07:49:14Z 1241.6800000000001 2012-07-07T07:49:23Z 1248.4100000000001 2012-07-07T07:49:38Z 1249.3699999999999 2012-07-07T07:49:52Z 1254.1800000000001 2012-07-07T07:50:06Z 1257.0599999999999 2012-07-07T07:50:18Z 1256.5799999999999 2012-07-07T07:50:19Z 1260.4300000000001 2012-07-07T07:50:34Z 1262.8299999999999 2012-07-07T07:50:49Z 1263.79 2012-07-07T07:51:02Z 1265.71 2012-07-07T07:51:19Z 1266.6700000000001 2012-07-07T07:51:28Z 1266.6700000000001 2012-07-07T07:51:29Z 1266.6700000000001 2012-07-07T07:51:30Z 1267.1600000000001 2012-07-07T07:51:31Z 1267.1600000000001 2012-07-07T07:51:32Z 1270.04 2012-07-07T07:51:47Z 1274.3599999999999 2012-07-07T07:52:02Z 1278.6900000000001 2012-07-07T07:52:19Z 1282.0599999999999 2012-07-07T07:52:33Z 1283.98 2012-07-07T07:52:50Z 1286.8599999999999 2012-07-07T07:53:07Z 1288.3 2012-07-07T07:53:23Z 1291.1900000000001 2012-07-07T07:53:40Z 1294.0699999999999 2012-07-07T07:53:55Z 1295.03 2012-07-07T07:54:07Z 1297.4400000000001 2012-07-07T07:54:23Z 1297.4400000000001 2012-07-07T07:54:24Z 1301.28 2012-07-07T07:54:32Z 1306.0899999999999 2012-07-07T07:54:47Z 1308.01 2012-07-07T07:55:00Z 1310.4100000000001 2012-07-07T07:55:10Z 1311.3800000000001 2012-07-07T07:55:24Z 1313.78 2012-07-07T07:55:39Z 1318.5899999999999 2012-07-07T07:55:52Z 1321.47 2012-07-07T07:56:06Z 1323.8699999999999 2012-07-07T07:56:18Z 1324.3499999999999 2012-07-07T07:56:19Z 1324.3499999999999 2012-07-07T07:56:20Z 1324.8299999999999 2012-07-07T07:56:21Z 1324.8299999999999 2012-07-07T07:56:22Z 1324.8299999999999 2012-07-07T07:56:23Z 1325.3099999999999 2012-07-07T07:56:24Z 1325.3099999999999 2012-07-07T07:56:25Z 1325.8 2012-07-07T07:56:26Z 1326.28 2012-07-07T07:56:27Z 1326.28 2012-07-07T07:56:28Z 1326.76 2012-07-07T07:56:29Z 1332.04 2012-07-07T07:56:45Z 1333.49 2012-07-07T07:57:00Z 1334.45 2012-07-07T07:57:15Z 1334.9300000000001 2012-07-07T07:57:31Z 1335.8900000000001 2012-07-07T07:57:38Z 1335.8900000000001 2012-07-07T07:57:39Z 1335.8900000000001 2012-07-07T07:57:40Z 1335.8900000000001 2012-07-07T07:57:41Z 1335.8900000000001 2012-07-07T07:57:42Z 1337.3299999999999 2012-07-07T07:57:58Z 1347.4300000000001 2012-07-07T07:58:11Z 1352.23 2012-07-07T07:58:27Z 1355.1199999999999 2012-07-07T07:58:45Z 1362.3299999999999 2012-07-07T07:59:01Z 1367.6099999999999 2012-07-07T07:59:15Z 1365.6900000000001 2012-07-07T07:59:29Z 1362.3299999999999 2012-07-07T07:59:42Z 1360.4000000000001 2012-07-07T07:59:57Z 1360.4000000000001 2012-07-07T08:00:12Z 1363.77 2012-07-07T08:00:27Z 1368.5699999999999 2012-07-07T08:00:43Z 1370.5 2012-07-07T08:00:48Z 1373.3800000000001 2012-07-07T08:01:04Z 1376.26 2012-07-07T08:01:19Z 1378.1900000000001 2012-07-07T08:01:35Z 1380.1099999999999 2012-07-07T08:01:46Z 1380.1099999999999 2012-07-07T08:01:47Z 1380.1099999999999 2012-07-07T08:01:48Z 1380.5899999999999 2012-07-07T08:01:49Z 1380.5899999999999 2012-07-07T08:01:50Z 1382.99 2012-07-07T08:02:05Z 1387.3199999999999 2012-07-07T08:02:21Z 1388.76 2012-07-07T08:02:27Z 1388.76 2012-07-07T08:02:28Z 1389.24 2012-07-07T08:02:29Z 1389.72 2012-07-07T08:02:30Z 1389.72 2012-07-07T08:02:31Z 1392.1300000000001 2012-07-07T08:02:45Z 1393.5699999999999 2012-07-07T08:02:59Z 1394.05 2012-07-07T08:03:04Z 1394.05 2012-07-07T08:03:05Z 1394.53 2012-07-07T08:03:06Z 1394.53 2012-07-07T08:03:07Z 1394.53 2012-07-07T08:03:08Z 1394.53 2012-07-07T08:03:09Z 1394.53 2012-07-07T08:03:10Z 1394.53 2012-07-07T08:03:11Z 1395.01 2012-07-07T08:03:12Z 1395.01 2012-07-07T08:03:13Z 1395.01 2012-07-07T08:03:14Z 1395.97 2012-07-07T08:03:27Z 1395.97 2012-07-07T08:03:29Z 1395.97 2012-07-07T08:03:30Z 1396.45 2012-07-07T08:03:31Z 1396.45 2012-07-07T08:03:32Z 1396.9300000000001 2012-07-07T08:03:33Z 1401.74 2012-07-07T08:03:47Z 1406.0699999999999 2012-07-07T08:04:00Z 1408.47 2012-07-07T08:04:08Z 1408.47 2012-07-07T08:04:09Z 1409.4300000000001 2012-07-07T08:04:20Z 1408.95 2012-07-07T08:04:21Z 1409.4300000000001 2012-07-07T08:04:22Z 1409.9100000000001 2012-07-07T08:04:23Z 1410.3900000000001 2012-07-07T08:04:24Z 1410.3900000000001 2012-07-07T08:04:25Z 1410.8699999999999 2012-07-07T08:04:26Z 1411.3499999999999 2012-07-07T08:04:27Z 1411.3499999999999 2012-07-07T08:04:28Z 1412.3099999999999 2012-07-07T08:04:39Z 1413.28 2012-07-07T08:04:54Z 1415.2 2012-07-07T08:05:10Z 1415.6800000000001 2012-07-07T08:05:14Z 1415.6800000000001 2012-07-07T08:05:15Z 1416.1600000000001 2012-07-07T08:05:16Z 1416.6400000000001 2012-07-07T08:05:29Z 1419.52 2012-07-07T08:05:44Z 1425.29 2012-07-07T08:05:59Z 1425.77 2012-07-07T08:06:00Z 1426.25 2012-07-07T08:06:13Z 1426.25 2012-07-07T08:06:25Z 1430.5799999999999 2012-07-07T08:06:41Z 1429.1400000000001 2012-07-07T08:06:57Z 1432.98 2012-07-07T08:07:25Z 1435.8699999999999 2012-07-07T08:07:46Z 1437.3099999999999 2012-07-07T08:07:54Z 1437.79 2012-07-07T08:08:09Z 1439.23 2012-07-07T08:08:21Z 1441.6300000000001 2012-07-07T08:08:34Z 1444.04 2012-07-07T08:08:49Z 1444.04 2012-07-07T08:09:01Z 1445 2012-07-07T08:09:14Z 1448.3599999999999 2012-07-07T08:09:30Z 1449.3199999999999 2012-07-07T08:09:42Z 1451.73 2012-07-07T08:09:57Z 1453.6500000000001 2012-07-07T08:10:12Z 1456.53 2012-07-07T08:10:30Z 1457.5 2012-07-07T08:10:43Z 1460.3800000000001 2012-07-07T08:11:00Z 1462.3 2012-07-07T08:11:15Z 1465.1900000000001 2012-07-07T08:11:30Z 1469.03 2012-07-07T08:11:45Z 1470.47 2012-07-07T08:12:04Z 1473.3599999999999 2012-07-07T08:12:14Z 1473.8399999999999 2012-07-07T08:12:15Z 1473.8399999999999 2012-07-07T08:12:16Z 1474.3199999999999 2012-07-07T08:12:17Z 1474.3199999999999 2012-07-07T08:12:18Z 1474.3199999999999 2012-07-07T08:12:19Z 1478.6500000000001 2012-07-07T08:12:34Z 1486.8199999999999 2012-07-07T08:12:48Z 1496.4300000000001 2012-07-07T08:13:05Z 1497.3900000000001 2012-07-07T08:13:20Z 1501.24 2012-07-07T08:13:36Z 1506.52 2012-07-07T08:13:53Z 1500.76 2012-07-07T08:14:11Z 1500.27 2012-07-07T08:14:27Z 1501.72 2012-07-07T08:14:40Z 1504.1199999999999 2012-07-07T08:14:54Z 1507.48 2012-07-07T08:15:10Z 1510.3699999999999 2012-07-07T08:15:25Z 1517.0999999999999 2012-07-07T08:15:40Z 1521.9000000000001 2012-07-07T08:15:56Z 1523.8299999999999 2012-07-07T08:16:03Z 1524.3099999999999 2012-07-07T08:16:04Z 1524.3099999999999 2012-07-07T08:16:05Z 1524.79 2012-07-07T08:16:14Z 1524.3099999999999 2012-07-07T08:16:15Z 1524.79 2012-07-07T08:16:16Z 1524.79 2012-07-07T08:16:17Z 1524.79 2012-07-07T08:16:18Z 1524.79 2012-07-07T08:16:19Z 1525.75 2012-07-07T08:16:33Z 1525.75 2012-07-07T08:16:34Z 1526.23 2012-07-07T08:16:35Z 1526.23 2012-07-07T08:16:36Z 1526.71 2012-07-07T08:16:37Z 1526.71 2012-07-07T08:16:38Z 1527.1900000000001 2012-07-07T08:16:39Z 1527.1900000000001 2012-07-07T08:16:40Z 1527.1900000000001 2012-07-07T08:16:41Z 1528.1500000000001 2012-07-07T08:16:46Z 1528.6300000000001 2012-07-07T08:16:47Z 1529.1099999999999 2012-07-07T08:16:48Z 1530.5599999999999 2012-07-07T08:16:56Z 1531.04 2012-07-07T08:16:57Z 1531.04 2012-07-07T08:16:58Z 1531.52 2012-07-07T08:16:59Z 1532 2012-07-07T08:17:00Z 1533.4400000000001 2012-07-07T08:17:13Z 1536.8 2012-07-07T08:17:27Z 1536.8 2012-07-07T08:17:28Z 1537.29 2012-07-07T08:17:29Z 1537.77 2012-07-07T08:17:30Z 1538.25 2012-07-07T08:17:31Z 1538.73 2012-07-07T08:17:32Z 1540.6500000000001 2012-07-07T08:17:36Z 1544.5 2012-07-07T08:17:53Z 1544.5 2012-07-07T08:17:54Z 1544.5 2012-07-07T08:17:55Z 1544.98 2012-07-07T08:17:56Z 1544.98 2012-07-07T08:17:57Z 1544.98 2012-07-07T08:17:58Z 1545.46 2012-07-07T08:17:59Z 1545.9400000000001 2012-07-07T08:18:00Z 1546.4200000000001 2012-07-07T08:18:01Z 1546.4200000000001 2012-07-07T08:18:02Z 1546.9000000000001 2012-07-07T08:18:03Z 1547.3800000000001 2012-07-07T08:18:04Z 1547.3800000000001 2012-07-07T08:18:05Z 1547.8599999999999 2012-07-07T08:18:06Z 1553.1500000000001 2012-07-07T08:18:20Z 1555.55 2012-07-07T08:18:36Z 1556.03 2012-07-07T08:18:45Z 1556.03 2012-07-07T08:18:46Z 1555.55 2012-07-07T08:18:47Z 1555.55 2012-07-07T08:18:48Z 1555.55 2012-07-07T08:18:49Z 1555.55 2012-07-07T08:18:50Z 1555.55 2012-07-07T08:18:51Z 1555.55 2012-07-07T08:18:52Z 1555.55 2012-07-07T08:18:53Z 1554.5899999999999 2012-07-07T08:18:55Z 1554.1099999999999 2012-07-07T08:18:56Z 1553.1500000000001 2012-07-07T08:18:57Z 1552.6700000000001 2012-07-07T08:18:58Z 1551.71 2012-07-07T08:18:59Z 1550.74 2012-07-07T08:19:00Z 1549.78 2012-07-07T08:19:01Z 1548.3399999999999 2012-07-07T08:19:02Z 1547.3800000000001 2012-07-07T08:19:03Z 1545.9400000000001 2012-07-07T08:19:04Z 1544.5 2012-07-07T08:19:05Z 1543.53 2012-07-07T08:19:06Z 1542.0899999999999 2012-07-07T08:19:07Z 1541.6099999999999 2012-07-07T08:19:08Z 1540.6500000000001 2012-07-07T08:19:09Z 1539.21 2012-07-07T08:19:10Z 1538.25 2012-07-07T08:19:11Z 1531.04 2012-07-07T08:19:18Z 1527.6700000000001 2012-07-07T08:19:21Z 1523.8299999999999 2012-07-07T08:19:24Z 1522.3900000000001 2012-07-07T08:19:25Z 1517.0999999999999 2012-07-07T08:19:30Z 1514.6900000000001 2012-07-07T08:19:32Z 1512.29 2012-07-07T08:19:34Z 1511.3299999999999 2012-07-07T08:19:35Z 1510.3699999999999 2012-07-07T08:19:36Z 1509.4100000000001 2012-07-07T08:19:37Z 1508.45 2012-07-07T08:19:38Z 1507.48 2012-07-07T08:19:39Z 1506.52 2012-07-07T08:19:40Z 1505.5599999999999 2012-07-07T08:19:41Z 1504.5999999999999 2012-07-07T08:19:42Z 1504.1199999999999 2012-07-07T08:19:43Z 1503.1600000000001 2012-07-07T08:19:44Z 1497.3900000000001 2012-07-07T08:19:50Z 1495.95 2012-07-07T08:19:51Z 1493.55 2012-07-07T08:19:53Z 1492.5799999999999 2012-07-07T08:19:54Z 1490.6600000000001 2012-07-07T08:19:57Z 1490.1800000000001 2012-07-07T08:19:58Z 1489.7 2012-07-07T08:19:59Z 1489.22 2012-07-07T08:20:00Z 1488.74 2012-07-07T08:20:01Z 1487.78 2012-07-07T08:20:02Z 1486.8199999999999 2012-07-07T08:20:03Z 1481.05 2012-07-07T08:20:10Z 1480.5699999999999 2012-07-07T08:20:12Z 1480.5699999999999 2012-07-07T08:20:13Z 1480.0899999999999 2012-07-07T08:20:14Z 1480.0899999999999 2012-07-07T08:20:15Z 1479.6099999999999 2012-07-07T08:20:16Z 1479.6099999999999 2012-07-07T08:20:17Z 1480.0899999999999 2012-07-07T08:20:26Z 1480.5699999999999 2012-07-07T08:20:29Z 1481.05 2012-07-07T08:20:31Z 1481.05 2012-07-07T08:20:33Z 1481.05 2012-07-07T08:20:34Z 1481.05 2012-07-07T08:20:35Z 1480.0899999999999 2012-07-07T08:20:39Z 1478.1600000000001 2012-07-07T08:20:43Z 1477.6800000000001 2012-07-07T08:20:44Z 1476.72 2012-07-07T08:20:47Z 1476.72 2012-07-07T08:20:48Z 1476.24 2012-07-07T08:20:49Z 1475.76 2012-07-07T08:20:50Z 1475.28 2012-07-07T08:20:51Z 1474.8 2012-07-07T08:20:52Z 1474.3199999999999 2012-07-07T08:20:54Z 1473.8399999999999 2012-07-07T08:20:55Z 1473.3599999999999 2012-07-07T08:20:56Z 1472.8800000000001 2012-07-07T08:21:00Z 1472.8800000000001 2012-07-07T08:21:01Z 1472.8800000000001 2012-07-07T08:21:02Z 1472.4000000000001 2012-07-07T08:21:05Z 1472.4000000000001 2012-07-07T08:21:06Z 1471.9200000000001 2012-07-07T08:21:07Z 1471.9200000000001 2012-07-07T08:21:09Z 1471.4400000000001 2012-07-07T08:21:10Z 1471.4400000000001 2012-07-07T08:21:11Z 1471.4400000000001 2012-07-07T08:21:12Z 1471.4400000000001 2012-07-07T08:21:13Z 1469.99 2012-07-07T08:21:17Z 1469.51 2012-07-07T08:21:18Z 1469.51 2012-07-07T08:21:19Z 1469.03 2012-07-07T08:21:20Z 1468.55 2012-07-07T08:21:21Z 1467.5899999999999 2012-07-07T08:21:22Z 1467.5899999999999 2012-07-07T08:21:23Z 1466.6300000000001 2012-07-07T08:21:26Z 1465.6700000000001 2012-07-07T08:21:29Z 1465.1900000000001 2012-07-07T08:21:30Z 1464.71 2012-07-07T08:21:31Z 1464.71 2012-07-07T08:21:32Z 1464.23 2012-07-07T08:21:33Z 1464.23 2012-07-07T08:21:34Z 1464.23 2012-07-07T08:21:35Z 1464.23 2012-07-07T08:21:36Z 1463.74 2012-07-07T08:21:37Z 1463.74 2012-07-07T08:21:38Z 1462.78 2012-07-07T08:21:42Z 1462.78 2012-07-07T08:21:43Z 1462.3 2012-07-07T08:21:44Z 1459.9000000000001 2012-07-07T08:21:47Z 1458.46 2012-07-07T08:21:52Z 1456.05 2012-07-07T08:21:58Z 1455.5699999999999 2012-07-07T08:21:59Z 1455.5699999999999 2012-07-07T08:22:00Z 1454.6099999999999 2012-07-07T08:22:05Z 1454.6099999999999 2012-07-07T08:22:06Z 1453.6500000000001 2012-07-07T08:22:13Z 1453.6500000000001 2012-07-07T08:22:14Z 1453.1700000000001 2012-07-07T08:22:16Z 1452.6900000000001 2012-07-07T08:22:17Z 1452.21 2012-07-07T08:22:18Z 1452.21 2012-07-07T08:22:19Z 1451.73 2012-07-07T08:22:20Z 1450.29 2012-07-07T08:22:26Z 1450.29 2012-07-07T08:22:27Z 1449.8099999999999 2012-07-07T08:22:28Z 1448.3599999999999 2012-07-07T08:22:35Z 1448.3599999999999 2012-07-07T08:22:36Z 1447.8800000000001 2012-07-07T08:22:39Z 1447.4000000000001 2012-07-07T08:22:40Z 1446.4400000000001 2012-07-07T08:22:46Z 1446.4400000000001 2012-07-07T08:22:47Z 1444.04 2012-07-07T08:22:52Z 1442.5999999999999 2012-07-07T08:22:54Z 1441.6300000000001 2012-07-07T08:22:55Z 1440.6700000000001 2012-07-07T08:22:56Z 1438.27 2012-07-07T08:22:58Z 1437.3099999999999 2012-07-07T08:22:59Z 1433.9400000000001 2012-07-07T08:23:02Z 1429.1400000000001 2012-07-07T08:23:05Z 1427.7 2012-07-07T08:23:06Z 1425.77 2012-07-07T08:23:07Z 1414.72 2012-07-07T08:23:14Z 1413.76 2012-07-07T08:23:15Z 1412.3099999999999 2012-07-07T08:23:19Z 1412.3099999999999 2012-07-07T08:23:20Z 1411.8299999999999 2012-07-07T08:23:21Z 1411.8299999999999 2012-07-07T08:23:22Z 1411.3499999999999 2012-07-07T08:23:23Z 1407.99 2012-07-07T08:23:30Z 1407.51 2012-07-07T08:23:31Z 1406.0699999999999 2012-07-07T08:23:40Z 1407.51 2012-07-07T08:23:51Z 1408.47 2012-07-07T08:24:02Z 1410.3900000000001 2012-07-07T08:24:15Z 1409.9100000000001 2012-07-07T08:24:19Z 1409.9100000000001 2012-07-07T08:24:20Z 1409.4300000000001 2012-07-07T08:24:21Z 1409.4300000000001 2012-07-07T08:24:22Z 1408.95 2012-07-07T08:24:23Z 1408.95 2012-07-07T08:24:24Z 1408.95 2012-07-07T08:24:25Z 1408.95 2012-07-07T08:24:26Z 1407.03 2012-07-07T08:24:31Z 1406.55 2012-07-07T08:24:32Z 1401.26 2012-07-07T08:24:43Z 1398.3699999999999 2012-07-07T08:24:54Z 1396.9300000000001 2012-07-07T08:25:04Z 1396.45 2012-07-07T08:25:05Z 1396.45 2012-07-07T08:25:06Z 1395.01 2012-07-07T08:25:17Z 1392.1300000000001 2012-07-07T08:25:23Z 1391.1700000000001 2012-07-07T08:25:24Z 1390.6800000000001 2012-07-07T08:25:25Z 1387.8 2012-07-07T08:25:34Z 1389.24 2012-07-07T08:25:49Z 1388.76 2012-07-07T08:25:55Z 1389.24 2012-07-07T08:26:02Z 1390.2 2012-07-07T08:26:06Z 1394.53 2012-07-07T08:26:14Z 1399.8199999999999 2012-07-07T08:26:28Z 1400.78 2012-07-07T08:26:42Z 1401.26 2012-07-07T08:26:52Z 1401.74 2012-07-07T08:26:53Z 1398.8599999999999 2012-07-07T08:26:55Z 1397.4100000000001 2012-07-07T08:27:02Z 1398.3699999999999 2012-07-07T08:27:06Z 1398.3699999999999 2012-07-07T08:27:07Z 1398.8599999999999 2012-07-07T08:27:08Z 1398.8599999999999 2012-07-07T08:27:09Z 1398.8599999999999 2012-07-07T08:27:10Z 1398.8599999999999 2012-07-07T08:27:11Z 1398.3699999999999 2012-07-07T08:27:12Z 1396.9300000000001 2012-07-07T08:27:17Z 1395.49 2012-07-07T08:27:19Z 1395.01 2012-07-07T08:27:20Z 1394.53 2012-07-07T08:27:21Z 1394.05 2012-07-07T08:27:22Z 1390.6800000000001 2012-07-07T08:27:27Z 1390.2 2012-07-07T08:27:28Z 1389.24 2012-07-07T08:27:29Z 1386.8399999999999 2012-07-07T08:27:31Z 1385.8800000000001 2012-07-07T08:27:32Z 1384.9200000000001 2012-07-07T08:27:33Z 1383.96 2012-07-07T08:27:34Z 1382.99 2012-07-07T08:27:35Z 1382.03 2012-07-07T08:27:36Z 1381.0699999999999 2012-07-07T08:27:37Z 1378.1900000000001 2012-07-07T08:27:41Z 1377.23 2012-07-07T08:27:43Z 1376.75 2012-07-07T08:27:45Z 1376.75 2012-07-07T08:27:46Z 1376.26 2012-07-07T08:27:47Z 1376.26 2012-07-07T08:27:48Z 1376.26 2012-07-07T08:27:49Z 1376.26 2012-07-07T08:27:52Z 1375.78 2012-07-07T08:27:53Z 1374.8199999999999 2012-07-07T08:27:56Z 1374.3399999999999 2012-07-07T08:27:57Z 1373.8599999999999 2012-07-07T08:27:58Z 1371.9400000000001 2012-07-07T08:28:04Z 1371.46 2012-07-07T08:28:05Z 1369.54 2012-07-07T08:28:07Z 1368.5699999999999 2012-07-07T08:28:08Z 1358.48 2012-07-07T08:28:16Z 1351.27 2012-07-07T08:28:22Z 1349.8299999999999 2012-07-07T08:28:23Z 1345.5 2012-07-07T08:28:27Z 1344.0599999999999 2012-07-07T08:28:38Z 1341.1800000000001 2012-07-07T08:28:49Z 1339.73 2012-07-07T08:28:54Z 1337.8099999999999 2012-07-07T08:29:04Z 1337.3299999999999 2012-07-07T08:29:38Z 1337.8099999999999 2012-07-07T08:29:41Z 1339.73 2012-07-07T08:29:45Z 1339.73 2012-07-07T08:29:46Z 1339.73 2012-07-07T08:29:47Z 1339.25 2012-07-07T08:29:48Z 1339.25 2012-07-07T08:29:49Z 1338.77 2012-07-07T08:29:52Z 1335.8900000000001 2012-07-07T08:30:01Z 1335.8900000000001 2012-07-07T08:30:02Z 1335.4100000000001 2012-07-07T08:30:03Z 1336.3699999999999 2012-07-07T08:30:17Z 1337.8099999999999 2012-07-07T08:30:21Z 1338.29 2012-07-07T08:30:22Z 1338.29 2012-07-07T08:30:23Z 1338.29 2012-07-07T08:30:24Z 1338.77 2012-07-07T08:30:25Z 1341.1800000000001 2012-07-07T08:30:35Z 1345.02 2012-07-07T08:30:52Z 1348.3900000000001 2012-07-07T08:31:08Z 1353.1900000000001 2012-07-07T08:31:22Z 1356.0799999999999 2012-07-07T08:31:36Z 1360.8800000000001 2012-07-07T08:31:52Z 1364.73 2012-07-07T08:32:07Z 1367.1300000000001 2012-07-07T08:32:21Z 1369.05 2012-07-07T08:32:34Z 1372.4200000000001 2012-07-07T08:32:50Z 1372.9000000000001 2012-07-07T08:32:54Z 1376.26 2012-07-07T08:33:07Z 1378.6700000000001 2012-07-07T08:33:21Z 1380.1099999999999 2012-07-07T08:33:29Z 1383.47 2012-07-07T08:33:46Z 1385.8800000000001 2012-07-07T08:34:02Z 1387.3199999999999 2012-07-07T08:34:13Z 1387.8 2012-07-07T08:34:16Z 1387.3199999999999 2012-07-07T08:34:17Z 1387.3199999999999 2012-07-07T08:34:18Z 1387.3199999999999 2012-07-07T08:34:23Z 1387.3199999999999 2012-07-07T08:34:24Z 1387.3199999999999 2012-07-07T08:34:25Z 1390.6800000000001 2012-07-07T08:34:40Z 1395.49 2012-07-07T08:34:55Z 1398.3699999999999 2012-07-07T08:35:01Z 1398.8599999999999 2012-07-07T08:35:02Z 1401.74 2012-07-07T08:35:18Z 1403.1800000000001 2012-07-07T08:35:33Z 1406.0699999999999 2012-07-07T08:35:46Z 1408.95 2012-07-07T08:36:03Z 1413.28 2012-07-07T08:36:20Z 1417.1199999999999 2012-07-07T08:36:35Z 1421.45 2012-07-07T08:36:51Z 1423.3699999999999 2012-07-07T08:37:02Z 1423.3699999999999 2012-07-07T08:37:03Z 1426.25 2012-07-07T08:37:19Z 1427.21 2012-07-07T08:37:32Z 1427.21 2012-07-07T08:37:33Z 1431.0599999999999 2012-07-07T08:37:49Z 1431.54 2012-07-07T08:38:02Z 1429.6199999999999 2012-07-07T08:38:16Z 1429.6199999999999 2012-07-07T08:38:17Z 1430.0999999999999 2012-07-07T08:38:23Z 1435.3900000000001 2012-07-07T08:38:36Z 1435.8699999999999 2012-07-07T08:38:37Z 1441.6300000000001 2012-07-07T08:38:52Z 1444.04 2012-07-07T08:39:05Z 1446.9200000000001 2012-07-07T08:39:20Z 1448.8399999999999 2012-07-07T08:39:35Z 1451.73 2012-07-07T08:39:48Z 1452.6900000000001 2012-07-07T08:39:59Z 1452.6900000000001 2012-07-07T08:40:00Z 1452.6900000000001 2012-07-07T08:40:01Z 1452.6900000000001 2012-07-07T08:40:02Z 1453.1700000000001 2012-07-07T08:40:03Z 1453.1700000000001 2012-07-07T08:40:04Z 1453.1700000000001 2012-07-07T08:40:05Z 1453.1700000000001 2012-07-07T08:40:06Z 1457.98 2012-07-07T08:40:20Z 1460.3800000000001 2012-07-07T08:40:33Z 1463.74 2012-07-07T08:40:47Z 1463.74 2012-07-07T08:40:48Z 1465.6700000000001 2012-07-07T08:41:03Z 1465.6700000000001 2012-07-07T08:41:15Z 1465.6700000000001 2012-07-07T08:41:29Z 1466.1500000000001 2012-07-07T08:41:37Z 1466.1500000000001 2012-07-07T08:41:38Z 1466.6300000000001 2012-07-07T08:41:39Z 1467.1099999999999 2012-07-07T08:41:40Z 1467.5899999999999 2012-07-07T08:41:41Z 1468.0699999999999 2012-07-07T08:41:42Z 1468.55 2012-07-07T08:41:43Z 1469.03 2012-07-07T08:41:44Z 1469.51 2012-07-07T08:41:45Z 1470.47 2012-07-07T08:41:46Z 1470.95 2012-07-07T08:41:47Z 1471.4400000000001 2012-07-07T08:41:48Z 1471.9200000000001 2012-07-07T08:41:49Z 1472.8800000000001 2012-07-07T08:41:50Z 1473.3599999999999 2012-07-07T08:41:51Z 1474.3199999999999 2012-07-07T08:41:52Z 1475.28 2012-07-07T08:41:53Z 1475.76 2012-07-07T08:41:54Z 1476.72 2012-07-07T08:41:55Z 1477.2 2012-07-07T08:41:56Z 1480.5699999999999 2012-07-07T08:42:07Z 1478.6500000000001 2012-07-07T08:42:11Z 1478.6500000000001 2012-07-07T08:42:12Z 1478.1600000000001 2012-07-07T08:42:13Z 1481.05 2012-07-07T08:42:25Z 1485.3699999999999 2012-07-07T08:42:41Z 1487.3 2012-07-07T08:42:53Z 1488.26 2012-07-07T08:43:04Z 1487.78 2012-07-07T08:43:20Z 1488.74 2012-07-07T08:43:34Z 1488.74 2012-07-07T08:43:36Z 1488.74 2012-07-07T08:43:37Z 1488.74 2012-07-07T08:43:38Z 1488.74 2012-07-07T08:43:39Z 1489.22 2012-07-07T08:43:40Z 1489.7 2012-07-07T08:43:42Z 1492.0999999999999 2012-07-07T08:43:55Z 1491.1400000000001 2012-07-07T08:44:01Z 1490.6600000000001 2012-07-07T08:44:05Z 1490.6600000000001 2012-07-07T08:44:06Z 1495.47 2012-07-07T08:44:22Z 1496.9100000000001 2012-07-07T08:44:36Z 1496.9100000000001 2012-07-07T08:44:37Z 1496.4300000000001 2012-07-07T08:44:52Z 1498.3499999999999 2012-07-07T08:45:07Z 1501.24 2012-07-07T08:45:21Z 1506.04 2012-07-07T08:45:39Z 1509.8900000000001 2012-07-07T08:45:56Z 1510.8499999999999 2012-07-07T08:46:07Z 1511.3299999999999 2012-07-07T08:46:08Z 1511.3299999999999 2012-07-07T08:46:09Z 1511.3299999999999 2012-07-07T08:46:10Z 1511.8099999999999 2012-07-07T08:46:11Z 1511.8099999999999 2012-07-07T08:46:12Z 1512.29 2012-07-07T08:46:13Z 1516.1400000000001 2012-07-07T08:46:31Z 1519.02 2012-07-07T08:46:45Z 1520.46 2012-07-07T08:46:56Z 1522.3900000000001 2012-07-07T08:47:12Z 1524.3099999999999 2012-07-07T08:47:21Z 1524.3099999999999 2012-07-07T08:47:22Z 1524.79 2012-07-07T08:47:23Z 1524.79 2012-07-07T08:47:24Z 1525.27 2012-07-07T08:47:25Z 1525.27 2012-07-07T08:47:26Z 1525.75 2012-07-07T08:47:27Z 1525.75 2012-07-07T08:47:28Z 1525.75 2012-07-07T08:47:29Z 1526.23 2012-07-07T08:47:30Z 1525.75 2012-07-07T08:47:33Z 1525.75 2012-07-07T08:47:34Z 1525.75 2012-07-07T08:47:35Z 1525.27 2012-07-07T08:47:39Z 1525.27 2012-07-07T08:47:40Z 1525.75 2012-07-07T08:47:41Z 1525.75 2012-07-07T08:47:42Z 1526.23 2012-07-07T08:47:43Z 1526.71 2012-07-07T08:47:44Z 1527.1900000000001 2012-07-07T08:47:45Z 1527.1900000000001 2012-07-07T08:47:46Z 1527.6700000000001 2012-07-07T08:47:47Z 1528.1500000000001 2012-07-07T08:47:48Z 1528.6300000000001 2012-07-07T08:47:49Z 1529.1099999999999 2012-07-07T08:47:50Z 1530.0799999999999 2012-07-07T08:47:51Z 1530.5599999999999 2012-07-07T08:47:52Z 1532.96 2012-07-07T08:47:56Z 1533.9200000000001 2012-07-07T08:47:57Z 1534.8800000000001 2012-07-07T08:47:58Z 1535.8399999999999 2012-07-07T08:47:59Z 1536.3199999999999 2012-07-07T08:48:00Z 1536.3199999999999 2012-07-07T08:48:01Z 1535.8399999999999 2012-07-07T08:48:07Z 1535.8399999999999 2012-07-07T08:48:08Z 1536.3199999999999 2012-07-07T08:48:15Z 1536.3199999999999 2012-07-07T08:48:16Z 1536.8 2012-07-07T08:48:17Z 1536.8 2012-07-07T08:48:18Z 1536.8 2012-07-07T08:48:19Z 1537.29 2012-07-07T08:48:20Z 1537.29 2012-07-07T08:48:21Z 1537.29 2012-07-07T08:48:22Z 1537.77 2012-07-07T08:48:34Z 1537.77 2012-07-07T08:48:49Z 1542.0899999999999 2012-07-07T08:49:05Z 1544.5 2012-07-07T08:49:11Z 1545.46 2012-07-07T08:49:13Z 1545.9400000000001 2012-07-07T08:49:14Z 1547.3800000000001 2012-07-07T08:49:19Z 1547.3800000000001 2012-07-07T08:49:20Z 1547.3800000000001 2012-07-07T08:49:21Z 1548.8199999999999 2012-07-07T08:49:25Z 1549.3 2012-07-07T08:49:27Z 1546.9000000000001 2012-07-07T08:49:44Z 1550.74 2012-07-07T08:49:59Z 1551.71 2012-07-07T08:50:07Z 1555.55 2012-07-07T08:50:22Z 1559.8800000000001 2012-07-07T08:50:33Z 1562.76 2012-07-07T08:50:43Z 1567.0899999999999 2012-07-07T08:50:50Z 1570.45 2012-07-07T08:50:55Z 1572.8499999999999 2012-07-07T08:50:59Z 1570.9300000000001 2012-07-07T08:51:06Z 1569.49 2012-07-07T08:51:14Z 1571.4100000000001 2012-07-07T08:51:25Z 1570.45 2012-07-07T08:51:32Z 1570.45 2012-07-07T08:51:45Z 1570.45 2012-07-07T08:51:47Z 1566.6099999999999 2012-07-07T08:51:57Z 1565.1600000000001 2012-07-07T08:52:01Z 1565.6400000000001 2012-07-07T08:52:12Z 1566.1199999999999 2012-07-07T08:52:13Z 1566.6099999999999 2012-07-07T08:52:15Z 1568.05 2012-07-07T08:52:19Z 1568.05 2012-07-07T08:52:24Z 1569.49 2012-07-07T08:52:30Z 1570.9300000000001 2012-07-07T08:52:43Z 1569.49 2012-07-07T08:52:49Z 1573.8199999999999 2012-07-07T08:53:01Z 1578.6199999999999 2012-07-07T08:53:16Z 1580.54 2012-07-07T08:53:32Z 1581.51 2012-07-07T08:53:45Z 1581.99 2012-07-07T08:53:48Z 1581.99 2012-07-07T08:54:01Z 1579.0999999999999 2012-07-07T08:54:12Z 1578.1400000000001 2012-07-07T08:54:20Z 1581.51 2012-07-07T08:54:30Z 1589.6800000000001 2012-07-07T08:54:43Z 1598.8099999999999 2012-07-07T08:54:55Z 1599.77 2012-07-07T08:54:56Z 1604.0999999999999 2012-07-07T08:55:01Z 1608.9000000000001 2012-07-07T08:55:14Z 1608.9000000000001 2012-07-07T08:55:24Z 1606.02 2012-07-07T08:55:35Z 1605.54 2012-07-07T08:55:47Z 1600.73 2012-07-07T08:56:00Z 1600.25 2012-07-07T08:56:11Z 1601.6900000000001 2012-07-07T08:56:18Z 1602.6600000000001 2012-07-07T08:56:25Z 1603.6199999999999 2012-07-07T08:56:34Z 1606.02 2012-07-07T08:56:39Z 1611.3099999999999 2012-07-07T08:56:52Z 1609.8599999999999 2012-07-07T08:57:06Z 1609.3800000000001 2012-07-07T08:57:18Z 1612.75 2012-07-07T08:57:26Z 1618.04 2012-07-07T08:57:36Z 1621.4000000000001 2012-07-07T08:57:51Z 1618.04 2012-07-07T08:58:03Z 1618.04 2012-07-07T08:58:18Z 1620.9200000000001 2012-07-07T08:58:30Z 1620.9200000000001 2012-07-07T08:58:31Z 1621.4000000000001 2012-07-07T08:58:32Z 1621.8800000000001 2012-07-07T08:58:33Z 1621.8800000000001 2012-07-07T08:58:34Z 1621.8800000000001 2012-07-07T08:58:35Z 1622.3599999999999 2012-07-07T08:58:36Z 1621.8800000000001 2012-07-07T08:58:39Z 1622.3599999999999 2012-07-07T08:58:43Z 1622.8399999999999 2012-07-07T08:58:44Z 1626.6900000000001 2012-07-07T08:58:58Z 1630.05 2012-07-07T08:59:09Z 1637.26 2012-07-07T08:59:23Z 1638.7 2012-07-07T08:59:26Z 1643.03 2012-07-07T08:59:34Z 1648.8 2012-07-07T08:59:50Z 1650.72 2012-07-07T08:59:58Z 1650.24 2012-07-07T09:00:00Z 1649.76 2012-07-07T09:00:10Z 1649.76 2012-07-07T09:00:12Z 1651.6800000000001 2012-07-07T09:00:23Z 1653.5999999999999 2012-07-07T09:00:30Z 1654.0899999999999 2012-07-07T09:00:33Z 1654.0899999999999 2012-07-07T09:00:39Z 1653.5999999999999 2012-07-07T09:00:45Z 1653.1199999999999 2012-07-07T09:00:47Z 1653.5999999999999 2012-07-07T09:00:51Z 1655.05 2012-07-07T09:00:56Z 1659.3699999999999 2012-07-07T09:01:13Z 1656.49 2012-07-07T09:01:28Z 1654.0899999999999 2012-07-07T09:01:43Z 1656.97 2012-07-07T09:01:54Z 1658.8900000000001 2012-07-07T09:02:06Z 1659.3699999999999 2012-07-07T09:02:10Z 1659.8499999999999 2012-07-07T09:02:16Z 1664.1800000000001 2012-07-07T09:02:29Z 1664.6600000000001 2012-07-07T09:02:30Z 1665.1400000000001 2012-07-07T09:02:33Z 1666.0999999999999 2012-07-07T09:02:37Z 1669.47 2012-07-07T09:02:53Z 1668.99 2012-07-07T09:02:57Z 1668.51 2012-07-07T09:03:01Z 1666.5799999999999 2012-07-07T09:03:05Z 1667.0599999999999 2012-07-07T09:03:07Z 1667.0599999999999 2012-07-07T09:03:14Z 1665.1400000000001 2012-07-07T09:03:21Z 1666.5799999999999 2012-07-07T09:03:33Z 1670.4300000000001 2012-07-07T09:03:46Z 1670.4300000000001 2012-07-07T09:03:51Z 1672.3499999999999 2012-07-07T09:03:59Z 1673.3099999999999 2012-07-07T09:04:03Z 1674.75 2012-07-07T09:04:06Z 1681.96 2012-07-07T09:04:23Z 1679.5599999999999 2012-07-07T09:04:41Z 1678.5999999999999 2012-07-07T09:04:44Z 1679.5599999999999 2012-07-07T09:04:59Z 1680.52 2012-07-07T09:05:10Z 1682.9300000000001 2012-07-07T09:05:18Z 1684.3699999999999 2012-07-07T09:05:22Z 1685.3299999999999 2012-07-07T09:05:31Z 1685.8099999999999 2012-07-07T09:05:33Z 1690.1400000000001 2012-07-07T09:05:44Z 1691.0999999999999 2012-07-07T09:05:48Z 1692.54 2012-07-07T09:05:55Z 1695.4200000000001 2012-07-07T09:06:01Z 1697.8299999999999 2012-07-07T09:06:14Z 1697.8299999999999 2012-07-07T09:06:15Z 1697.8299999999999 2012-07-07T09:06:19Z 1697.8299999999999 2012-07-07T09:06:22Z 1697.3399999999999 2012-07-07T09:06:32Z 1696.8599999999999 2012-07-07T09:06:37Z 1695.4200000000001 2012-07-07T09:06:46Z 1696.8599999999999 2012-07-07T09:06:51Z 1697.8299999999999 2012-07-07T09:07:00Z 1699.75 2012-07-07T09:07:07Z 1700.71 2012-07-07T09:07:20Z 1702.1500000000001 2012-07-07T09:07:33Z 1702.1500000000001 2012-07-07T09:07:35Z 1701.1900000000001 2012-07-07T09:07:48Z 1703.5899999999999 2012-07-07T09:07:59Z 1706.48 2012-07-07T09:08:07Z 1707.4400000000001 2012-07-07T09:08:12Z 1711.28 2012-07-07T09:08:27Z 1713.21 2012-07-07T09:08:36Z 1714.1700000000001 2012-07-07T09:08:41Z 1714.1700000000001 2012-07-07T09:08:46Z 1713.6900000000001 2012-07-07T09:08:56Z 1721.3800000000001 2012-07-07T09:09:13Z 1723.3 2012-07-07T09:09:26Z 1723.78 2012-07-07T09:09:41Z 1724.74 2012-07-07T09:09:55Z 1726.1800000000001 2012-07-07T09:10:10Z 1729.0699999999999 2012-07-07T09:10:24Z 1730.03 2012-07-07T09:10:26Z 1730.51 2012-07-07T09:10:29Z 1732.9100000000001 2012-07-07T09:10:36Z 1735.3199999999999 2012-07-07T09:10:50Z 1733.8800000000001 2012-07-07T09:10:58Z 1734.8399999999999 2012-07-07T09:11:11Z 1737.24 2012-07-07T09:11:18Z 1739.6400000000001 2012-07-07T09:11:26Z 1744.45 2012-07-07T09:11:40Z 1743.49 2012-07-07T09:11:48Z 1742.53 2012-07-07T09:11:59Z 1742.05 2012-07-07T09:12:10Z 1745.8900000000001 2012-07-07T09:12:22Z 1748.29 2012-07-07T09:12:29Z 1750.22 2012-07-07T09:12:39Z 1751.1800000000001 2012-07-07T09:12:53Z 1753.0999999999999 2012-07-07T09:13:06Z 1755.5 2012-07-07T09:13:13Z 1755.99 2012-07-07T09:13:20Z 1757.9100000000001 2012-07-07T09:13:37Z 1757.9100000000001 2012-07-07T09:13:50Z 1760.79 2012-07-07T09:14:04Z 1763.6800000000001 2012-07-07T09:14:19Z 1764.6400000000001 2012-07-07T09:14:23Z 1763.6800000000001 2012-07-07T09:14:36Z 1763.2 2012-07-07T09:14:37Z 1764.1600000000001 2012-07-07T09:14:50Z 1765.5999999999999 2012-07-07T09:15:01Z 1764.6400000000001 2012-07-07T09:15:10Z 1764.1600000000001 2012-07-07T09:15:13Z 1763.2 2012-07-07T09:15:23Z 1766.0799999999999 2012-07-07T09:15:35Z 1766.5599999999999 2012-07-07T09:15:36Z 1770.8900000000001 2012-07-07T09:15:50Z 1771.3699999999999 2012-07-07T09:15:51Z 1771.8499999999999 2012-07-07T09:15:52Z 1772.8099999999999 2012-07-07T09:15:53Z 1773.29 2012-07-07T09:15:54Z 1774.25 2012-07-07T09:15:55Z 1774.73 2012-07-07T09:15:56Z 1775.21 2012-07-07T09:16:07Z 1775.21 2012-07-07T09:16:08Z 1775.21 2012-07-07T09:16:09Z 1775.21 2012-07-07T09:16:10Z 1775.21 2012-07-07T09:16:11Z 1775.6900000000001 2012-07-07T09:16:23Z 1778.0999999999999 2012-07-07T09:16:32Z 1778.5799999999999 2012-07-07T09:16:33Z 1779.0599999999999 2012-07-07T09:16:34Z 1779.54 2012-07-07T09:16:35Z 1780.02 2012-07-07T09:16:36Z 1780.5 2012-07-07T09:16:37Z 1780.98 2012-07-07T09:16:38Z 1780.98 2012-07-07T09:16:39Z 1780.98 2012-07-07T09:16:40Z 1781.46 2012-07-07T09:16:45Z 1781.46 2012-07-07T09:16:46Z 1781.46 2012-07-07T09:16:47Z 1781.46 2012-07-07T09:16:48Z 1781.46 2012-07-07T09:16:49Z 1781.9400000000001 2012-07-07T09:16:50Z 1782.4200000000001 2012-07-07T09:16:51Z 1782.4200000000001 2012-07-07T09:16:52Z 1782.9000000000001 2012-07-07T09:16:53Z 1783.3800000000001 2012-07-07T09:16:54Z 1783.3800000000001 2012-07-07T09:16:55Z 1783.8599999999999 2012-07-07T09:16:56Z 1784.3399999999999 2012-07-07T09:16:57Z 1784.8199999999999 2012-07-07T09:16:58Z 1787.71 2012-07-07T09:17:06Z 1787.71 2012-07-07T09:17:07Z 1788.1900000000001 2012-07-07T09:17:08Z 1789.1500000000001 2012-07-07T09:17:09Z 1789.6300000000001 2012-07-07T09:17:10Z 1790.1099999999999 2012-07-07T09:17:11Z 1790.1099999999999 2012-07-07T09:17:12Z 1790.1099999999999 2012-07-07T09:17:13Z 1790.1099999999999 2012-07-07T09:17:14Z 1789.1500000000001 2012-07-07T09:17:17Z 1788.6700000000001 2012-07-07T09:17:18Z 1788.6700000000001 2012-07-07T09:17:19Z 1788.1900000000001 2012-07-07T09:17:23Z 1787.71 2012-07-07T09:17:25Z 1787.71 2012-07-07T09:17:26Z 1788.1900000000001 2012-07-07T09:17:27Z 1788.6700000000001 2012-07-07T09:17:28Z 1788.6700000000001 2012-07-07T09:17:34Z 1789.1500000000001 2012-07-07T09:17:35Z 1789.1500000000001 2012-07-07T09:17:37Z 1789.6300000000001 2012-07-07T09:17:38Z 1789.6300000000001 2012-07-07T09:17:39Z 1790.1099999999999 2012-07-07T09:17:40Z 1790.5899999999999 2012-07-07T09:17:41Z 1791.0699999999999 2012-07-07T09:17:42Z 1791.55 2012-07-07T09:17:43Z 1791.55 2012-07-07T09:17:44Z 1791.0699999999999 2012-07-07T09:17:45Z 1791.0699999999999 2012-07-07T09:17:46Z 1791.0699999999999 2012-07-07T09:17:47Z 1791.55 2012-07-07T09:17:48Z 1791.0699999999999 2012-07-07T09:17:49Z 1791.0699999999999 2012-07-07T09:17:50Z 1791.0699999999999 2012-07-07T09:17:51Z 1791.0699999999999 2012-07-07T09:17:52Z 1791.0699999999999 2012-07-07T09:17:54Z 1791.0699999999999 2012-07-07T09:17:55Z 1791.0699999999999 2012-07-07T09:17:56Z 1791.55 2012-07-07T09:17:57Z 1791.55 2012-07-07T09:17:58Z 1792.03 2012-07-07T09:17:59Z 1792.03 2012-07-07T09:18:00Z 1792.52 2012-07-07T09:18:01Z 1793 2012-07-07T09:18:02Z 1793.48 2012-07-07T09:18:03Z 1793.96 2012-07-07T09:18:04Z 1794.4400000000001 2012-07-07T09:18:05Z 1794.4400000000001 2012-07-07T09:18:06Z 1794.9200000000001 2012-07-07T09:18:07Z 1795.4000000000001 2012-07-07T09:18:13Z 1795.4000000000001 2012-07-07T09:18:14Z 1793 2012-07-07T09:18:22Z 1793 2012-07-07T09:18:23Z 1792.52 2012-07-07T09:18:24Z 1792.52 2012-07-07T09:18:25Z 1792.03 2012-07-07T09:18:26Z 1792.03 2012-07-07T09:18:27Z 1792.03 2012-07-07T09:18:28Z 1792.03 2012-07-07T09:18:29Z 1792.03 2012-07-07T09:18:30Z 1791.55 2012-07-07T09:18:31Z 1791.0699999999999 2012-07-07T09:18:32Z 1789.6300000000001 2012-07-07T09:18:36Z 1788.6700000000001 2012-07-07T09:18:40Z 1788.1900000000001 2012-07-07T09:18:41Z 1788.1900000000001 2012-07-07T09:18:42Z 1787.71 2012-07-07T09:18:44Z 1787.23 2012-07-07T09:18:45Z 1787.23 2012-07-07T09:18:46Z 1787.23 2012-07-07T09:18:48Z 1787.23 2012-07-07T09:18:49Z 1784.8199999999999 2012-07-07T09:18:54Z 1784.3399999999999 2012-07-07T09:18:55Z 1783.8599999999999 2012-07-07T09:18:56Z 1783.3800000000001 2012-07-07T09:18:57Z 1782.9000000000001 2012-07-07T09:18:58Z 1782.9000000000001 2012-07-07T09:18:59Z 1782.4200000000001 2012-07-07T09:19:00Z 1782.4200000000001 2012-07-07T09:19:02Z 1782.9000000000001 2012-07-07T09:19:03Z 1782.9000000000001 2012-07-07T09:19:04Z 1782.9000000000001 2012-07-07T09:19:05Z 1782.9000000000001 2012-07-07T09:19:06Z 1782.4200000000001 2012-07-07T09:19:07Z 1783.8599999999999 2012-07-07T09:19:15Z 1784.3399999999999 2012-07-07T09:19:16Z 1784.8199999999999 2012-07-07T09:19:17Z 1785.3099999999999 2012-07-07T09:19:18Z 1785.79 2012-07-07T09:19:19Z 1784.8199999999999 2012-07-07T09:19:30Z 1784.8199999999999 2012-07-07T09:19:31Z 1784.8199999999999 2012-07-07T09:19:32Z 1784.8199999999999 2012-07-07T09:19:34Z 1784.8199999999999 2012-07-07T09:19:35Z 1784.8199999999999 2012-07-07T09:19:36Z 1785.3099999999999 2012-07-07T09:19:37Z 1785.79 2012-07-07T09:19:38Z 1786.27 2012-07-07T09:19:39Z 1790.5899999999999 2012-07-07T09:19:50Z 1789.6300000000001 2012-07-07T09:19:54Z 1789.6300000000001 2012-07-07T09:19:55Z 1789.1500000000001 2012-07-07T09:19:56Z 1789.1500000000001 2012-07-07T09:19:57Z 1788.6700000000001 2012-07-07T09:19:58Z 1787.71 2012-07-07T09:19:59Z 1787.71 2012-07-07T09:20:00Z 1784.8199999999999 2012-07-07T09:20:04Z 1782.9000000000001 2012-07-07T09:20:07Z 1780.5 2012-07-07T09:20:18Z 1780.02 2012-07-07T09:20:21Z 1779.54 2012-07-07T09:20:22Z 1779.0599999999999 2012-07-07T09:20:23Z 1779.0599999999999 2012-07-07T09:20:24Z 1778.5799999999999 2012-07-07T09:20:25Z 1778.5799999999999 2012-07-07T09:20:27Z 1779.0599999999999 2012-07-07T09:20:34Z 1778.0999999999999 2012-07-07T09:20:36Z 1778.0999999999999 2012-07-07T09:20:44Z 1778.5799999999999 2012-07-07T09:20:49Z 1780.5 2012-07-07T09:20:59Z 1780.98 2012-07-07T09:21:00Z 1780.5 2012-07-07T09:21:06Z 1782.9000000000001 2012-07-07T09:21:12Z 1782.9000000000001 2012-07-07T09:21:13Z 1783.3800000000001 2012-07-07T09:21:14Z 1783.3800000000001 2012-07-07T09:21:15Z 1783.3800000000001 2012-07-07T09:21:16Z 1783.8599999999999 2012-07-07T09:21:17Z 1783.8599999999999 2012-07-07T09:21:18Z 1784.3399999999999 2012-07-07T09:21:20Z 1785.3099999999999 2012-07-07T09:21:32Z 1786.27 2012-07-07T09:21:40Z 1786.27 2012-07-07T09:21:41Z 1786.75 2012-07-07T09:21:42Z 1787.23 2012-07-07T09:21:43Z 1787.71 2012-07-07T09:21:44Z 1787.23 2012-07-07T09:21:57Z 1786.75 2012-07-07T09:22:09Z 1788.1900000000001 2012-07-07T09:22:19Z 1788.1900000000001 2012-07-07T09:22:21Z 1788.1900000000001 2012-07-07T09:22:22Z 1786.75 2012-07-07T09:22:33Z 1786.75 2012-07-07T09:22:34Z 1787.23 2012-07-07T09:22:44Z 1787.23 2012-07-07T09:22:50Z 1787.71 2012-07-07T09:22:51Z 1787.71 2012-07-07T09:22:52Z 1787.71 2012-07-07T09:22:53Z 1787.71 2012-07-07T09:22:54Z 1787.71 2012-07-07T09:22:55Z 1787.71 2012-07-07T09:22:56Z 1788.1900000000001 2012-07-07T09:22:57Z 1788.1900000000001 2012-07-07T09:22:58Z 1788.1900000000001 2012-07-07T09:23:07Z 1788.6700000000001 2012-07-07T09:23:08Z 1788.6700000000001 2012-07-07T09:23:09Z 1789.1500000000001 2012-07-07T09:23:10Z 1788.6700000000001 2012-07-07T09:23:11Z 1788.1900000000001 2012-07-07T09:23:15Z 1788.1900000000001 2012-07-07T09:23:16Z 1786.75 2012-07-07T09:23:26Z 1786.27 2012-07-07T09:23:36Z 1787.23 2012-07-07T09:23:40Z 1786.75 2012-07-07T09:23:41Z 1786.75 2012-07-07T09:23:42Z 1786.75 2012-07-07T09:23:43Z 1787.23 2012-07-07T09:23:44Z 1787.71 2012-07-07T09:23:45Z 1790.1099999999999 2012-07-07T09:23:49Z 1791.55 2012-07-07T09:23:52Z 1791.55 2012-07-07T09:23:53Z 1792.03 2012-07-07T09:23:54Z 1792.03 2012-07-07T09:23:55Z 1792.03 2012-07-07T09:23:56Z 1792.03 2012-07-07T09:24:00Z 1791.55 2012-07-07T09:24:01Z 1791.55 2012-07-07T09:24:02Z 1791.55 2012-07-07T09:24:05Z 1791.55 2012-07-07T09:24:06Z 1791.0699999999999 2012-07-07T09:24:11Z 1789.6300000000001 2012-07-07T09:24:14Z 1789.1500000000001 2012-07-07T09:24:15Z 1788.6700000000001 2012-07-07T09:24:16Z 1787.71 2012-07-07T09:24:18Z 1787.71 2012-07-07T09:24:19Z 1787.23 2012-07-07T09:24:20Z 1786.27 2012-07-07T09:24:24Z 1785.79 2012-07-07T09:24:25Z 1785.79 2012-07-07T09:24:26Z 1785.79 2012-07-07T09:24:27Z 1785.79 2012-07-07T09:24:28Z 1785.79 2012-07-07T09:24:29Z 1786.27 2012-07-07T09:24:42Z 1786.27 2012-07-07T09:24:58Z 1787.71 2012-07-07T09:25:09Z 1791.0699999999999 2012-07-07T09:25:25Z 1793.48 2012-07-07T09:25:37Z 1794.9200000000001 2012-07-07T09:25:49Z 1794.9200000000001 2012-07-07T09:25:54Z 1794.4400000000001 2012-07-07T09:26:12Z 1796.3599999999999 2012-07-07T09:26:22Z 1800.21 2012-07-07T09:26:38Z 1800.6900000000001 2012-07-07T09:26:42Z 1801.1700000000001 2012-07-07T09:26:43Z 1801.6500000000001 2012-07-07T09:26:52Z 1797.3199999999999 2012-07-07T09:27:01Z 1793.96 2012-07-07T09:27:13Z 1793.96 2012-07-07T09:27:17Z 1793.48 2012-07-07T09:27:19Z 1793.48 2012-07-07T09:27:20Z 1793.48 2012-07-07T09:27:21Z 1795.4000000000001 2012-07-07T09:27:29Z 1797.8 2012-07-07T09:27:34Z 1798.76 2012-07-07T09:27:35Z 1800.21 2012-07-07T09:27:42Z 1800.21 2012-07-07T09:27:43Z 1800.6900000000001 2012-07-07T09:27:44Z 1800.6900000000001 2012-07-07T09:27:45Z 1800.6900000000001 2012-07-07T09:27:46Z 1800.6900000000001 2012-07-07T09:27:47Z 1800.6900000000001 2012-07-07T09:27:48Z 1801.1700000000001 2012-07-07T09:28:04Z 1804.05 2012-07-07T09:28:18Z 1806.45 2012-07-07T09:28:32Z 1809.8199999999999 2012-07-07T09:28:46Z 1813.6600000000001 2012-07-07T09:29:04Z 1817.51 2012-07-07T09:29:20Z 1818.95 2012-07-07T09:29:27Z 1821.3499999999999 2012-07-07T09:29:43Z 1823.28 2012-07-07T09:29:50Z 1825.6800000000001 2012-07-07T09:30:08Z 1826.6400000000001 2012-07-07T09:30:16Z 1829.05 2012-07-07T09:30:24Z 1832.8900000000001 2012-07-07T09:30:37Z 1835.29 2012-07-07T09:30:54Z 1836.74 2012-07-07T09:31:09Z 1837.7 2012-07-07T09:31:15Z 1841.0599999999999 2012-07-07T09:31:30Z 1842.5 2012-07-07T09:31:38Z 1844.4300000000001 2012-07-07T09:31:43Z 1845.8699999999999 2012-07-07T09:31:51Z 1849.71 2012-07-07T09:32:06Z 1854.52 2012-07-07T09:32:24Z 1855.96 2012-07-07T09:32:34Z 1859.3299999999999 2012-07-07T09:32:52Z 1863.1700000000001 2012-07-07T09:33:10Z 1864.1300000000001 2012-07-07T09:33:27Z 1867.02 2012-07-07T09:33:44Z 1870.3800000000001 2012-07-07T09:33:58Z 1870.3800000000001 2012-07-07T09:34:01Z 1873.27 2012-07-07T09:34:15Z 1874.23 2012-07-07T09:34:26Z 1873.75 2012-07-07T09:34:27Z 1869.4200000000001 2012-07-07T09:34:36Z 1865.5799999999999 2012-07-07T09:34:40Z 1856.9200000000001 2012-07-07T09:34:52Z 1851.6400000000001 2012-07-07T09:35:03Z 1851.6400000000001 2012-07-07T09:35:13Z 1851.6400000000001 2012-07-07T09:35:15Z 1850.1900000000001 2012-07-07T09:35:22Z 1850.1900000000001 2012-07-07T09:35:25Z 1849.71 2012-07-07T09:35:28Z 1849.23 2012-07-07T09:35:38Z 1849.23 2012-07-07T09:35:39Z 1849.71 2012-07-07T09:35:40Z 1850.6800000000001 2012-07-07T09:35:47Z 1851.1600000000001 2012-07-07T09:35:48Z 1851.1600000000001 2012-07-07T09:35:49Z 1851.6400000000001 2012-07-07T09:35:50Z 1852.1199999999999 2012-07-07T09:35:51Z 1852.1199999999999 2012-07-07T09:35:52Z 1853.0799999999999 2012-07-07T09:35:53Z 1853.5599999999999 2012-07-07T09:35:54Z 1859.3299999999999 2012-07-07T09:36:06Z 1859.3299999999999 2012-07-07T09:36:07Z 1859.3299999999999 2012-07-07T09:36:08Z 1863.6500000000001 2012-07-07T09:36:25Z 1863.6500000000001 2012-07-07T09:36:26Z 1864.1300000000001 2012-07-07T09:36:27Z 1864.1300000000001 2012-07-07T09:36:28Z 1864.6099999999999 2012-07-07T09:36:29Z 1864.6099999999999 2012-07-07T09:36:30Z 1864.6099999999999 2012-07-07T09:36:32Z 1864.6099999999999 2012-07-07T09:36:33Z 1865.0899999999999 2012-07-07T09:36:34Z 1865.0899999999999 2012-07-07T09:36:35Z 1865.0899999999999 2012-07-07T09:36:36Z 1865.0899999999999 2012-07-07T09:36:37Z 1866.54 2012-07-07T09:36:49Z 1869.9000000000001 2012-07-07T09:37:02Z 1868.46 2012-07-07T09:37:08Z 1868.9400000000001 2012-07-07T09:37:09Z 1868.46 2012-07-07T09:37:10Z 1868.9400000000001 2012-07-07T09:37:11Z 1868.9400000000001 2012-07-07T09:37:12Z 1868.9400000000001 2012-07-07T09:37:16Z 1868.9400000000001 2012-07-07T09:37:18Z 1868.9400000000001 2012-07-07T09:37:19Z 1869.4200000000001 2012-07-07T09:37:20Z 1867.5 2012-07-07T09:37:30Z 1868.46 2012-07-07T09:37:38Z 1868.9400000000001 2012-07-07T09:37:39Z 1868.9400000000001 2012-07-07T09:37:40Z 1868.46 2012-07-07T09:37:41Z 1868.46 2012-07-07T09:37:42Z 1868.46 2012-07-07T09:37:43Z 1868.46 2012-07-07T09:37:50Z 1870.3800000000001 2012-07-07T09:38:00Z 1870.8599999999999 2012-07-07T09:38:01Z 1871.3399999999999 2012-07-07T09:38:02Z 1871.8199999999999 2012-07-07T09:38:04Z 1872.3 2012-07-07T09:38:05Z 1871.8199999999999 2012-07-07T09:38:07Z 1872.3 2012-07-07T09:38:08Z 1871.8199999999999 2012-07-07T09:38:09Z 1871.8199999999999 2012-07-07T09:38:10Z 1871.8199999999999 2012-07-07T09:38:11Z 1870.3800000000001 2012-07-07T09:38:18Z 1869.9000000000001 2012-07-07T09:38:20Z 1869.9000000000001 2012-07-07T09:38:21Z 1869.9000000000001 2012-07-07T09:38:22Z 1872.3 2012-07-07T09:38:34Z 1874.23 2012-07-07T09:38:48Z 1874.23 2012-07-07T09:38:52Z 1874.23 2012-07-07T09:38:53Z 1874.23 2012-07-07T09:38:54Z 1875.1900000000001 2012-07-07T09:38:55Z 1879.51 2012-07-07T09:39:07Z 1880.48 2012-07-07T09:39:10Z 1880.96 2012-07-07T09:39:20Z 1881.4400000000001 2012-07-07T09:39:28Z 1881.9200000000001 2012-07-07T09:39:33Z 1884.3199999999999 2012-07-07T09:39:45Z 1883.8399999999999 2012-07-07T09:39:51Z 1884.3199999999999 2012-07-07T09:39:56Z 1884.3199999999999 2012-07-07T09:39:59Z 1887.6900000000001 2012-07-07T09:40:08Z 1887.21 2012-07-07T09:40:20Z 1889.1300000000001 2012-07-07T09:40:27Z 1893.45 2012-07-07T09:40:39Z 1899.7 2012-07-07T09:40:53Z 1905.95 2012-07-07T09:41:03Z 1908.3499999999999 2012-07-07T09:41:17Z 1912.2 2012-07-07T09:41:32Z 1915.5599999999999 2012-07-07T09:41:47Z 1917.01 2012-07-07T09:41:54Z 1918.9300000000001 2012-07-07T09:42:06Z 1917.49 2012-07-07T09:42:38Z 1913.1600000000001 2012-07-07T09:43:13Z 1919.8900000000001 2012-07-07T09:43:26Z 1920.3699999999999 2012-07-07T09:43:30Z 1920.8499999999999 2012-07-07T09:43:31Z 1921.3299999999999 2012-07-07T09:43:32Z 1921.3299999999999 2012-07-07T09:43:33Z 1921.3299999999999 2012-07-07T09:43:34Z 1921.8099999999999 2012-07-07T09:43:35Z 1925.6600000000001 2012-07-07T09:43:48Z 1927.5799999999999 2012-07-07T09:44:04Z 1934.3099999999999 2012-07-07T09:44:16Z 1933.8299999999999 2012-07-07T09:44:30Z 1936.23 2012-07-07T09:44:48Z 1935.75 2012-07-07T09:45:03Z 1937.1900000000001 2012-07-07T09:45:19Z 1938.6400000000001 2012-07-07T09:45:37Z 1937.1900000000001 2012-07-07T09:45:53Z 1935.75 2012-07-07T09:46:07Z 1934.3099999999999 2012-07-07T09:46:25Z 1935.27 2012-07-07T09:46:40Z 1937.6700000000001 2012-07-07T09:46:57Z 1940.5599999999999 2012-07-07T09:47:13Z 1942 2012-07-07T09:47:29Z 1944.4000000000001 2012-07-07T09:47:43Z 1948.73 2012-07-07T09:48:03Z 1953.0599999999999 2012-07-07T09:48:22Z 1954.98 2012-07-07T09:48:36Z 1956.9000000000001 2012-07-07T09:48:52Z 1961.23 2012-07-07T09:49:08Z 1965.0699999999999 2012-07-07T09:49:24Z 1966.03 2012-07-07T09:49:38Z 1968.9200000000001 2012-07-07T09:49:56Z 1970.8399999999999 2012-07-07T09:50:11Z 1973.24 2012-07-07T09:50:27Z 1975.1700000000001 2012-07-07T09:50:42Z 1976.6099999999999 2012-07-07T09:50:55Z 1979.97 2012-07-07T09:51:08Z 1982.3800000000001 2012-07-07T09:51:20Z 1984.78 2012-07-07T09:51:34Z 1988.6199999999999 2012-07-07T09:51:52Z 1991.99 2012-07-07T09:52:12Z 1994.8699999999999 2012-07-07T09:52:28Z 1997.28 2012-07-07T09:52:43Z 2002.0799999999999 2012-07-07T09:53:02Z 2004.97 2012-07-07T09:53:18Z 2006.4100000000001 2012-07-07T09:53:36Z 2006.8900000000001 2012-07-07T09:53:37Z 2008.3299999999999 2012-07-07T09:53:45Z 2008.8099999999999 2012-07-07T09:53:47Z 2013.1400000000001 2012-07-07T09:54:03Z 2016.5 2012-07-07T09:54:19Z 2020.8299999999999 2012-07-07T09:54:32Z 2021.79 2012-07-07T09:54:38Z 2025.6400000000001 2012-07-07T09:54:57Z 2027.0799999999999 2012-07-07T09:55:15Z 2029.48 2012-07-07T09:55:30Z 2033.3299999999999 2012-07-07T09:55:43Z 2033.3299999999999 2012-07-07T09:55:44Z 2033.8099999999999 2012-07-07T09:55:45Z 2033.8099999999999 2012-07-07T09:55:46Z 2034.29 2012-07-07T09:55:47Z 2034.29 2012-07-07T09:55:48Z 2034.29 2012-07-07T09:55:49Z 2034.29 2012-07-07T09:55:50Z 2034.29 2012-07-07T09:55:51Z 2036.21 2012-07-07T09:56:06Z 2040.05 2012-07-07T09:56:23Z 2043.9000000000001 2012-07-07T09:56:40Z 2048.23 2012-07-07T09:56:58Z 2048.71 2012-07-07T09:56:59Z 2048.71 2012-07-07T09:57:00Z 2049.1900000000001 2012-07-07T09:57:01Z 2049.1900000000001 2012-07-07T09:57:02Z 2049.6700000000001 2012-07-07T09:57:03Z 2049.6700000000001 2012-07-07T09:57:04Z 2050.1500000000001 2012-07-07T09:57:05Z 2053.9899999999998 2012-07-07T09:57:20Z 2057.3600000000001 2012-07-07T09:57:36Z 2060.7199999999998 2012-07-07T09:57:52Z 2064.5700000000002 2012-07-07T09:58:06Z 2068.4099999999999 2012-07-07T09:58:19Z 2072.7399999999998 2012-07-07T09:58:38Z 2076.0999999999999 2012-07-07T09:58:54Z 2078.5100000000002 2012-07-07T09:59:10Z 2080.4299999999998 2012-07-07T09:59:26Z 2083.79 2012-07-07T09:59:41Z 2086.1999999999998 2012-07-07T09:59:54Z 2090.04 2012-07-07T10:00:10Z 2091.9699999999998 2012-07-07T10:00:19Z 2091.9699999999998 2012-07-07T10:00:22Z 2094.3699999999999 2012-07-07T10:00:31Z 2096.77 2012-07-07T10:00:48Z 2099.6599999999999 2012-07-07T10:01:03Z 2101.5799999999999 2012-07-07T10:01:15Z 2101.5799999999999 2012-07-07T10:01:28Z 2101.5799999999999 2012-07-07T10:01:32Z 2102.0599999999999 2012-07-07T10:01:33Z 2101.5799999999999 2012-07-07T10:01:34Z 2101.5799999999999 2012-07-07T10:01:35Z 2101.5799999999999 2012-07-07T10:01:36Z 2102.0599999999999 2012-07-07T10:01:37Z 2102.54 2012-07-07T10:01:38Z 2104.9400000000001 2012-07-07T10:01:50Z 2106.3899999999999 2012-07-07T10:01:57Z 2106.3899999999999 2012-07-07T10:02:17Z 2102.54 2012-07-07T10:03:03Z 2103.02 2012-07-07T10:03:33Z 2103.98 2012-07-07T10:04:10Z 2104.9400000000001 2012-07-07T10:04:48Z 2104.46 2012-07-07T10:05:43Z 2103.5 2012-07-07T10:06:19Z 2106.3899999999999 2012-07-07T10:06:43Z 2104.9400000000001 2012-07-07T10:07:16Z 2104.46 2012-07-07T10:07:57Z 2103.5 2012-07-07T10:08:35Z 2105.4200000000001 2012-07-07T10:09:12Z 2103.98 2012-07-07T10:09:41Z 2104.46 2012-07-07T10:10:14Z 2105.4200000000001 2012-07-07T10:10:54Z 2107.8299999999999 2012-07-07T10:11:43Z 2105.9099999999999 2012-07-07T10:12:14Z 2103.5 2012-07-07T10:12:41Z 2104.46 2012-07-07T10:13:09Z 2103.98 2012-07-07T10:13:41Z 2105.9099999999999 2012-07-07T10:14:19Z 2103.02 2012-07-07T10:15:07Z 2103.98 2012-07-07T10:15:43Z 2104.9400000000001 2012-07-07T10:16:20Z 2103.5 2012-07-07T10:16:47Z 2103.98 2012-07-07T10:17:26Z 2103.98 2012-07-07T10:18:12Z 2104.9400000000001 2012-07-07T10:19:00Z 2104.46 2012-07-07T10:19:31Z 2103.5 2012-07-07T10:20:19Z 2104.46 2012-07-07T10:21:09Z 2103.5 2012-07-07T10:21:44Z 2103.02 2012-07-07T10:22:12Z 2101.5799999999999 2012-07-07T10:22:38Z 2102.54 2012-07-07T10:23:04Z 2103.98 2012-07-07T10:23:37Z 2102.54 2012-07-07T10:24:11Z 2103.02 2012-07-07T10:24:42Z 2103.5 2012-07-07T10:25:09Z 2101.0999999999999 2012-07-07T10:25:55Z 2101.5799999999999 2012-07-07T10:26:19Z 2102.0599999999999 2012-07-07T10:26:58Z 2102.54 2012-07-07T10:27:37Z 2103.5 2012-07-07T10:28:04Z 2102.0599999999999 2012-07-07T10:28:44Z 2103.02 2012-07-07T10:29:40Z 2103.5 2012-07-07T10:30:17Z 2104.46 2012-07-07T10:30:51Z 2104.46 2012-07-07T10:31:46Z 2104.46 2012-07-07T10:32:34Z 2104.9400000000001 2012-07-07T10:32:37Z 2104.9400000000001 2012-07-07T10:32:41Z 2104.9400000000001 2012-07-07T10:32:44Z 2102.54 2012-07-07T10:32:58Z 2102.54 2012-07-07T10:33:02Z 2102.54 2012-07-07T10:33:03Z 2102.54 2012-07-07T10:33:04Z 2102.54 2012-07-07T10:33:05Z 2102.54 2012-07-07T10:33:06Z 2102.54 2012-07-07T10:33:07Z 2104.46 2012-07-07T10:33:19Z 2107.3499999999999 2012-07-07T10:33:33Z 2107.3499999999999 2012-07-07T10:33:35Z 2106.8699999999999 2012-07-07T10:33:36Z 2106.8699999999999 2012-07-07T10:33:37Z 2107.3499999999999 2012-07-07T10:33:38Z 2107.3499999999999 2012-07-07T10:33:39Z 2108.79 2012-07-07T10:33:49Z 2108.3099999999999 2012-07-07T10:33:50Z 2107.8299999999999 2012-07-07T10:34:00Z 2109.27 2012-07-07T10:34:17Z 2110.71 2012-07-07T10:34:29Z 2114.0799999999999 2012-07-07T10:34:48Z 2114.0799999999999 2012-07-07T10:35:02Z 2113.5999999999999 2012-07-07T10:35:14Z 2113.1199999999999 2012-07-07T10:35:16Z 2112.6300000000001 2012-07-07T10:35:17Z 2112.6300000000001 2012-07-07T10:35:18Z 2113.1199999999999 2012-07-07T10:35:20Z 2117.4400000000001 2012-07-07T10:35:37Z 2121.77 2012-07-07T10:35:51Z 2125.1300000000001 2012-07-07T10:36:06Z 2128.5 2012-07-07T10:36:23Z 2130.4200000000001 2012-07-07T10:36:37Z 2131.8600000000001 2012-07-07T10:36:50Z 2132.3400000000001 2012-07-07T10:36:53Z 2132.3400000000001 2012-07-07T10:36:54Z 2132.3400000000001 2012-07-07T10:36:55Z 2131.8600000000001 2012-07-07T10:36:56Z 2131.8600000000001 2012-07-07T10:36:57Z 2131.8600000000001 2012-07-07T10:36:58Z 2131.8600000000001 2012-07-07T10:36:59Z 2131.8600000000001 2012-07-07T10:37:01Z 2131.8600000000001 2012-07-07T10:37:02Z 2131.3800000000001 2012-07-07T10:37:06Z 2130.9000000000001 2012-07-07T10:37:07Z 2128.98 2012-07-07T10:37:17Z 2128.5 2012-07-07T10:37:20Z 2128.02 2012-07-07T10:37:21Z 2128.02 2012-07-07T10:37:22Z 2127.5300000000002 2012-07-07T10:37:23Z 2127.0500000000002 2012-07-07T10:37:24Z 2126.5700000000002 2012-07-07T10:37:25Z 2126.0900000000001 2012-07-07T10:37:26Z 2125.6100000000001 2012-07-07T10:37:27Z 2125.1300000000001 2012-07-07T10:37:28Z 2124.6500000000001 2012-07-07T10:37:29Z 2124.1700000000001 2012-07-07T10:37:30Z 2124.1700000000001 2012-07-07T10:37:31Z 2123.6900000000001 2012-07-07T10:37:32Z 2123.21 2012-07-07T10:37:33Z 2122.73 2012-07-07T10:37:34Z 2121.29 2012-07-07T10:37:37Z 2120.8099999999999 2012-07-07T10:37:38Z 2119.8400000000001 2012-07-07T10:37:39Z 2116.48 2012-07-07T10:37:43Z 2115.52 2012-07-07T10:37:44Z 2108.79 2012-07-07T10:37:53Z 2108.3099999999999 2012-07-07T10:37:54Z 2107.3499999999999 2012-07-07T10:37:55Z 2106.3899999999999 2012-07-07T10:37:57Z 2104.46 2012-07-07T10:38:00Z 2103.98 2012-07-07T10:38:01Z 2103.02 2012-07-07T10:38:02Z 2102.0599999999999 2012-07-07T10:38:03Z 2101.5799999999999 2012-07-07T10:38:04Z 2101.0999999999999 2012-07-07T10:38:05Z 2100.1399999999999 2012-07-07T10:38:06Z 2099.6599999999999 2012-07-07T10:38:07Z 2098.21 2012-07-07T10:38:09Z 2096.29 2012-07-07T10:38:11Z 2089.5599999999999 2012-07-07T10:38:17Z 2088.5999999999999 2012-07-07T10:38:18Z 2086.6799999999998 2012-07-07T10:38:20Z 2086.1999999999998 2012-07-07T10:38:21Z 2085.2399999999998 2012-07-07T10:38:22Z 2084.7600000000002 2012-07-07T10:38:23Z 2083.79 2012-07-07T10:38:24Z 2083.3099999999999 2012-07-07T10:38:25Z 2082.8299999999999 2012-07-07T10:38:26Z 2080.4299999999998 2012-07-07T10:38:29Z 2079.4699999999998 2012-07-07T10:38:30Z 2078.5100000000002 2012-07-07T10:38:31Z 2077.5500000000002 2012-07-07T10:38:32Z 2076.5900000000001 2012-07-07T10:38:33Z 2075.6199999999999 2012-07-07T10:38:34Z 2075.1399999999999 2012-07-07T10:38:35Z 2074.1799999999998 2012-07-07T10:38:36Z 2073.2199999999998 2012-07-07T10:38:37Z 2072.2600000000002 2012-07-07T10:38:38Z 2071.3000000000002 2012-07-07T10:38:39Z 2070.8200000000002 2012-07-07T10:38:40Z 2069.8600000000001 2012-07-07T10:38:41Z 2069.3800000000001 2012-07-07T10:38:42Z 2068.8899999999999 2012-07-07T10:38:43Z 2068.4099999999999 2012-07-07T10:38:44Z 2067.4499999999998 2012-07-07T10:38:45Z 2066.9699999999998 2012-07-07T10:38:46Z 2066.4899999999998 2012-07-07T10:38:47Z 2065.5300000000002 2012-07-07T10:38:48Z 2065.0500000000002 2012-07-07T10:38:49Z 2064.5700000000002 2012-07-07T10:38:50Z 2064.0900000000001 2012-07-07T10:38:51Z 2063.6100000000001 2012-07-07T10:38:52Z 2062.1700000000001 2012-07-07T10:38:55Z 2061.1999999999998 2012-07-07T10:38:56Z 2060.7199999999998 2012-07-07T10:38:57Z 2059.2800000000002 2012-07-07T10:38:59Z 2058.8000000000002 2012-07-07T10:39:00Z 2058.3200000000002 2012-07-07T10:39:01Z 2057.3600000000001 2012-07-07T10:39:02Z 2056.4000000000001 2012-07-07T10:39:03Z 2055.9200000000001 2012-07-07T10:39:04Z 2054.96 2012-07-07T10:39:05Z 2053.9899999999998 2012-07-07T10:39:06Z 2053.0300000000002 2012-07-07T10:39:07Z 2052.0700000000002 2012-07-07T10:39:08Z 2045.3399999999999 2012-07-07T10:39:13Z 2039.0899999999999 2012-07-07T10:39:19Z 2038.1300000000001 2012-07-07T10:39:20Z 2037.1700000000001 2012-07-07T10:39:21Z 2036.21 2012-07-07T10:39:22Z 2034.77 2012-07-07T10:39:23Z 2033.8099999999999 2012-07-07T10:39:24Z 2032.3599999999999 2012-07-07T10:39:25Z 2031.4000000000001 2012-07-07T10:39:26Z 2029 2012-07-07T10:39:28Z 2026.5999999999999 2012-07-07T10:39:30Z 2025.6400000000001 2012-07-07T10:39:31Z 2016.5 2012-07-07T10:39:38Z 2013.6199999999999 2012-07-07T10:39:41Z 2013.1400000000001 2012-07-07T10:39:42Z 2012.1800000000001 2012-07-07T10:39:43Z 2011.22 2012-07-07T10:39:44Z 2009.77 2012-07-07T10:39:45Z 2007.8499999999999 2012-07-07T10:39:47Z 2006.8900000000001 2012-07-07T10:39:49Z 2009.77 2012-07-07T10:40:02Z 2010.73 2012-07-07T10:40:18Z 2011.7 2012-07-07T10:40:32Z 2013.1400000000001 2012-07-07T10:40:47Z 2014.0999999999999 2012-07-07T10:41:00Z 2015.54 2012-07-07T10:41:17Z 2016.5 2012-07-07T10:41:36Z 2017.9400000000001 2012-07-07T10:41:52Z 2018.9100000000001 2012-07-07T10:42:05Z 2019.8699999999999 2012-07-07T10:42:20Z 2021.3099999999999 2012-07-07T10:42:34Z 2023.71 2012-07-07T10:42:50Z 2025.1500000000001 2012-07-07T10:43:06Z 2027.0799999999999 2012-07-07T10:43:20Z 2046.78 2012-07-07T10:43:34Z 2049.1900000000001 2012-07-07T10:43:35Z 2050.6300000000001 2012-07-07T10:43:36Z 2051.5900000000001 2012-07-07T10:43:37Z 2052.5500000000002 2012-07-07T10:43:38Z 2057.3600000000001 2012-07-07T10:43:54Z 2060.2399999999998 2012-07-07T10:44:07Z 2061.6799999999998 2012-07-07T10:44:21Z 2063.6100000000001 2012-07-07T10:44:34Z 2064.0900000000001 2012-07-07T10:44:35Z 2064.0900000000001 2012-07-07T10:44:36Z 2066.4899999999998 2012-07-07T10:44:42Z 2066.4899999999998 2012-07-07T10:44:43Z 2066.9699999999998 2012-07-07T10:44:44Z 2068.8899999999999 2012-07-07T10:44:58Z 2066.4899999999998 2012-07-07T10:45:25Z 2068.4099999999999 2012-07-07T10:46:05Z 2069.8600000000001 2012-07-07T10:46:37Z 2070.8200000000002 2012-07-07T10:47:02Z 2072.7399999999998 2012-07-07T10:47:14Z 2077.0700000000002 2012-07-07T10:47:31Z 2078.5100000000002 2012-07-07T10:47:45Z 2078.9899999999998 2012-07-07T10:48:01Z 2082.3499999999999 2012-07-07T10:48:15Z 2083.3099999999999 2012-07-07T10:48:29Z 2086.6799999999998 2012-07-07T10:48:45Z 2090.04 2012-07-07T10:49:02Z 2093.4099999999999 2012-07-07T10:49:18Z 2093.8899999999999 2012-07-07T10:49:32Z 2098.6999999999998 2012-07-07T10:49:49Z 2102.0599999999999 2012-07-07T10:50:06Z 2105.9099999999999 2012-07-07T10:50:24Z 2110.23 2012-07-07T10:50:41Z 2113.1199999999999 2012-07-07T10:50:58Z 2115.52 2012-07-07T10:51:16Z 2118.4000000000001 2012-07-07T10:51:35Z 2119.3600000000001 2012-07-07T10:51:50Z 2121.77 2012-07-07T10:52:02Z 2125.6100000000001 2012-07-07T10:52:19Z 2128.5 2012-07-07T10:52:36Z 2131.8600000000001 2012-07-07T10:52:56Z 2134.7399999999998 2012-07-07T10:53:13Z 2137.6300000000001 2012-07-07T10:53:31Z 2140.5100000000002 2012-07-07T10:53:49Z 2143.8800000000001 2012-07-07T10:54:04Z 2147.7199999999998 2012-07-07T10:54:21Z 2151.0900000000001 2012-07-07T10:54:40Z 2153.4899999999998 2012-07-07T10:54:58Z 2154.9299999999998 2012-07-07T10:55:06Z 2154.9299999999998 2012-07-07T10:55:07Z 2155.4099999999999 2012-07-07T10:55:08Z 2155.4099999999999 2012-07-07T10:55:09Z 2155.8899999999999 2012-07-07T10:55:10Z 2158.3000000000002 2012-07-07T10:55:26Z 2160.6999999999998 2012-07-07T10:55:40Z 2162.6199999999999 2012-07-07T10:55:53Z 2165.0300000000002 2012-07-07T10:56:06Z 2165.5100000000002 2012-07-07T10:56:21Z 2166.4699999999998 2012-07-07T10:56:38Z 2168.8699999999999 2012-07-07T10:56:52Z 2170.3099999999999 2012-07-07T10:57:05Z 2172.7199999999998 2012-07-07T10:57:12Z 2175.1199999999999 2012-07-07T10:57:20Z 2175.1199999999999 2012-07-07T10:57:21Z 2175.1199999999999 2012-07-07T10:57:22Z 2176.0799999999999 2012-07-07T10:57:35Z 2177.52 2012-07-07T10:57:49Z 2178.9699999999998 2012-07-07T10:58:02Z 2178.48 2012-07-07T10:58:03Z 2178.48 2012-07-07T10:58:04Z 2178.48 2012-07-07T10:58:05Z 2178.48 2012-07-07T10:58:06Z 2178 2012-07-07T10:58:19Z 2178 2012-07-07T10:58:29Z 2178 2012-07-07T10:58:30Z 2178 2012-07-07T10:58:31Z 2178 2012-07-07T10:58:32Z 2178 2012-07-07T10:58:33Z 2178.48 2012-07-07T10:58:34Z 2178 2012-07-07T10:58:49Z 2178.48 2012-07-07T10:58:50Z 2178.48 2012-07-07T10:58:55Z 2178.9699999999998 2012-07-07T10:58:56Z 2178.9699999999998 2012-07-07T10:58:57Z 2178.9699999999998 2012-07-07T10:58:58Z 2178.9699999999998 2012-07-07T10:58:59Z 2179.4499999999998 2012-07-07T10:59:00Z 2179.4499999999998 2012-07-07T10:59:01Z 2179.4499999999998 2012-07-07T10:59:02Z 2178.9699999999998 2012-07-07T10:59:08Z 2178.48 2012-07-07T10:59:09Z 2178.48 2012-07-07T10:59:10Z 2178.9699999999998 2012-07-07T10:59:11Z 2178.9699999999998 2012-07-07T10:59:12Z 2178.48 2012-07-07T10:59:13Z 2178.48 2012-07-07T10:59:14Z 2178.48 2012-07-07T10:59:15Z 2176.5599999999999 2012-07-07T10:59:19Z 2175.5999999999999 2012-07-07T10:59:20Z 2174.6399999999999 2012-07-07T10:59:21Z 2174.1599999999999 2012-07-07T10:59:22Z 2173.1999999999998 2012-07-07T10:59:23Z 2172.7199999999998 2012-07-07T10:59:24Z 2175.5999999999999 2012-07-07T10:59:33Z 2176.5599999999999 2012-07-07T10:59:35Z 2176.5599999999999 2012-07-07T10:59:36Z 2175.5999999999999 2012-07-07T10:59:39Z 2175.1199999999999 2012-07-07T10:59:40Z 2175.1199999999999 2012-07-07T10:59:41Z 2175.1199999999999 2012-07-07T10:59:42Z 2175.1199999999999 2012-07-07T10:59:43Z 2175.1199999999999 2012-07-07T10:59:44Z 2175.5999999999999 2012-07-07T10:59:45Z 2178.48 2012-07-07T10:59:53Z 2181.8499999999999 2012-07-07T11:00:04Z 2183.29 2012-07-07T11:00:22Z 2183.77 2012-07-07T11:00:27Z 2184.25 2012-07-07T11:00:28Z 2184.25 2012-07-07T11:00:29Z 2184.73 2012-07-07T11:00:30Z 2184.73 2012-07-07T11:00:31Z 2185.21 2012-07-07T11:00:32Z 2185.21 2012-07-07T11:00:33Z 2188.0999999999999 2012-07-07T11:00:47Z 2192.4200000000001 2012-07-07T11:01:05Z 2193.8699999999999 2012-07-07T11:01:21Z 2196.75 2012-07-07T11:01:39Z 2199.6300000000001 2012-07-07T11:01:53Z 2202.52 2012-07-07T11:02:11Z 2200.1100000000001 2012-07-07T11:02:22Z 2199.1500000000001 2012-07-07T11:02:23Z 2198.6700000000001 2012-07-07T11:02:24Z 2197.23 2012-07-07T11:02:25Z 2196.27 2012-07-07T11:02:26Z 2191.46 2012-07-07T11:02:30Z 2188.0999999999999 2012-07-07T11:02:33Z 2187.1399999999999 2012-07-07T11:02:34Z 2184.25 2012-07-07T11:02:36Z 2183.29 2012-07-07T11:02:37Z 2176.5599999999999 2012-07-07T11:02:42Z 2175.1199999999999 2012-07-07T11:02:43Z 2174.1599999999999 2012-07-07T11:02:44Z 2171.27 2012-07-07T11:02:47Z 2170.79 2012-07-07T11:02:48Z 2170.79 2012-07-07T11:02:49Z 2170.3099999999999 2012-07-07T11:02:50Z 2169.8299999999999 2012-07-07T11:02:51Z 2169.3499999999999 2012-07-07T11:02:52Z 2168.8699999999999 2012-07-07T11:02:53Z 2167.9099999999999 2012-07-07T11:02:54Z 2168.3899999999999 2012-07-07T11:02:57Z 2169.8299999999999 2012-07-07T11:03:01Z 2174.6399999999999 2012-07-07T11:03:16Z 2178 2012-07-07T11:03:29Z 2181.3699999999999 2012-07-07T11:03:44Z 2182.3299999999999 2012-07-07T11:03:54Z 2186.1799999999998 2012-07-07T11:04:11Z 2188.0999999999999 2012-07-07T11:04:28Z 2192.4200000000001 2012-07-07T11:04:45Z 2194.8299999999999 2012-07-07T11:05:02Z 2199.1500000000001 2012-07-07T11:05:16Z 2202.04 2012-07-07T11:05:32Z 2203.48 2012-07-07T11:05:49Z 2204.9200000000001 2012-07-07T11:05:58Z 2207.3200000000002 2012-07-07T11:06:13Z 2210.21 2012-07-07T11:06:26Z 2211.6500000000001 2012-07-07T11:06:41Z 2211.6500000000001 2012-07-07T11:06:42Z 2211.6500000000001 2012-07-07T11:06:44Z 2214.0500000000002 2012-07-07T11:06:57Z 2214.5300000000002 2012-07-07T11:07:03Z 2216.9400000000001 2012-07-07T11:07:21Z 2219.3400000000001 2012-07-07T11:07:36Z 2219.3400000000001 2012-07-07T11:07:48Z 2219.8200000000002 2012-07-07T11:07:51Z 2220.7800000000002 2012-07-07T11:07:55Z 2221.7399999999998 2012-07-07T11:07:59Z 2226.0700000000002 2012-07-07T11:08:19Z 2229.9200000000001 2012-07-07T11:08:32Z 2232.3200000000002 2012-07-07T11:08:47Z 2231.3600000000001 2012-07-07T11:08:51Z 2230.8800000000001 2012-07-07T11:08:57Z 2230.8800000000001 2012-07-07T11:08:59Z 2230.8800000000001 2012-07-07T11:09:12Z 2234.2399999999998 2012-07-07T11:09:24Z 2236.1599999999999 2012-07-07T11:09:28Z 2240.4899999999998 2012-07-07T11:09:44Z 2243.3699999999999 2012-07-07T11:10:01Z 2247.2199999999998 2012-07-07T11:10:19Z 2251.54 2012-07-07T11:10:38Z 2253.9499999999998 2012-07-07T11:10:53Z 2257.79 2012-07-07T11:11:09Z 2259.2399999999998 2012-07-07T11:11:13Z 2260.6799999999998 2012-07-07T11:11:27Z 2261.1599999999999 2012-07-07T11:11:28Z 2263.0799999999999 2012-07-07T11:11:46Z 2266.4499999999998 2012-07-07T11:12:03Z 2269.8099999999999 2012-07-07T11:12:18Z 2275.0999999999999 2012-07-07T11:12:37Z 2277.02 2012-07-07T11:12:46Z 2277.02 2012-07-07T11:12:47Z 2276.54 2012-07-07T11:12:48Z 2276.54 2012-07-07T11:12:49Z 2276.54 2012-07-07T11:12:50Z 2276.0599999999999 2012-07-07T11:12:51Z 2276.0599999999999 2012-07-07T11:12:52Z 2275.5799999999999 2012-07-07T11:12:53Z 2275.5799999999999 2012-07-07T11:12:54Z 2275.0999999999999 2012-07-07T11:12:55Z 2274.1399999999999 2012-07-07T11:12:57Z 2273.6599999999999 2012-07-07T11:12:58Z 2273.1700000000001 2012-07-07T11:12:59Z 2272.6900000000001 2012-07-07T11:13:00Z 2272.21 2012-07-07T11:13:01Z 2271.25 2012-07-07T11:13:03Z 2270.29 2012-07-07T11:13:04Z 2267.4099999999999 2012-07-07T11:13:07Z 2266.4499999999998 2012-07-07T11:13:08Z 2264.52 2012-07-07T11:13:11Z 2264.04 2012-07-07T11:13:12Z 2263.0799999999999 2012-07-07T11:13:13Z 2262.5999999999999 2012-07-07T11:13:14Z 2262.1199999999999 2012-07-07T11:13:15Z 2261.6399999999999 2012-07-07T11:13:16Z 2260.6799999999998 2012-07-07T11:13:17Z 2254.9099999999999 2012-07-07T11:13:25Z 2245.3000000000002 2012-07-07T11:13:36Z 2236.6399999999999 2012-07-07T11:13:46Z 2234.2399999999998 2012-07-07T11:13:49Z 2233.7600000000002 2012-07-07T11:13:50Z 2228.4699999999998 2012-07-07T11:13:56Z 2227.9899999999998 2012-07-07T11:13:57Z 2224.6300000000001 2012-07-07T11:14:01Z 2224.1500000000001 2012-07-07T11:14:02Z 2221.7399999999998 2012-07-07T11:14:05Z 2218.8600000000001 2012-07-07T11:14:09Z 2217.9000000000001 2012-07-07T11:14:11Z 2216.9400000000001 2012-07-07T11:14:12Z 2216.46 2012-07-07T11:14:13Z 2214.5300000000002 2012-07-07T11:14:17Z 2214.0500000000002 2012-07-07T11:14:18Z 2213.5700000000002 2012-07-07T11:14:19Z 2212.6100000000001 2012-07-07T11:14:20Z 2212.1300000000001 2012-07-07T11:14:21Z 2211.6500000000001 2012-07-07T11:14:22Z 2211.1700000000001 2012-07-07T11:14:23Z 2211.1700000000001 2012-07-07T11:14:24Z 2210.6900000000001 2012-07-07T11:14:25Z 2210.6900000000001 2012-07-07T11:14:26Z 2210.21 2012-07-07T11:14:27Z 2209.73 2012-07-07T11:14:28Z 2209.25 2012-07-07T11:14:29Z 2208.77 2012-07-07T11:14:30Z 2207.3200000000002 2012-07-07T11:14:32Z 2206.3600000000001 2012-07-07T11:14:33Z 2204.9200000000001 2012-07-07T11:14:35Z 2203.96 2012-07-07T11:14:36Z 2202.52 2012-07-07T11:14:38Z 2202.04 2012-07-07T11:14:39Z 2201.0799999999999 2012-07-07T11:14:40Z 2199.1500000000001 2012-07-07T11:14:43Z 2198.6700000000001 2012-07-07T11:14:44Z 2197.71 2012-07-07T11:14:45Z 2197.23 2012-07-07T11:14:46Z 2196.75 2012-07-07T11:14:47Z 2195.79 2012-07-07T11:14:48Z 2194.8299999999999 2012-07-07T11:14:49Z 2194.3499999999999 2012-07-07T11:14:50Z 2193.3899999999999 2012-07-07T11:14:51Z 2192.9000000000001 2012-07-07T11:14:52Z 2192.4200000000001 2012-07-07T11:14:53Z 2191.46 2012-07-07T11:14:54Z 2190.98 2012-07-07T11:14:55Z 2190.5 2012-07-07T11:14:57Z 2190.02 2012-07-07T11:14:58Z 2189.54 2012-07-07T11:14:59Z 2189.0599999999999 2012-07-07T11:15:00Z 2188.5799999999999 2012-07-07T11:15:01Z 2188.0999999999999 2012-07-07T11:15:02Z 2187.6199999999999 2012-07-07T11:15:03Z 2187.1399999999999 2012-07-07T11:15:04Z 2187.1399999999999 2012-07-07T11:15:05Z 2187.1399999999999 2012-07-07T11:15:06Z 2186.6599999999999 2012-07-07T11:15:07Z 2187.1399999999999 2012-07-07T11:15:18Z 2186.6599999999999 2012-07-07T11:15:21Z 2186.6599999999999 2012-07-07T11:15:23Z 2186.6599999999999 2012-07-07T11:15:28Z 2185.6900000000001 2012-07-07T11:15:31Z 2185.6900000000001 2012-07-07T11:15:32Z 2184.73 2012-07-07T11:15:34Z 2184.25 2012-07-07T11:15:35Z 2183.77 2012-07-07T11:15:36Z 2182.8099999999999 2012-07-07T11:15:37Z 2182.3299999999999 2012-07-07T11:15:38Z 2181.8499999999999 2012-07-07T11:15:39Z 2181.3699999999999 2012-07-07T11:15:40Z 2176.0799999999999 2012-07-07T11:15:50Z 2175.5999999999999 2012-07-07T11:15:51Z 2175.1199999999999 2012-07-07T11:15:52Z 2174.1599999999999 2012-07-07T11:15:54Z 2173.6799999999998 2012-07-07T11:15:55Z 2172.7199999999998 2012-07-07T11:15:56Z 2172.2399999999998 2012-07-07T11:15:57Z 2171.27 2012-07-07T11:15:58Z 2170.79 2012-07-07T11:15:59Z 2168.8699999999999 2012-07-07T11:16:03Z 2168.3899999999999 2012-07-07T11:16:05Z 2168.3899999999999 2012-07-07T11:16:06Z 2167.9099999999999 2012-07-07T11:16:07Z 2167.4299999999998 2012-07-07T11:16:08Z 2166.9499999999998 2012-07-07T11:16:09Z 2166.4699999999998 2012-07-07T11:16:10Z 2165.5100000000002 2012-07-07T11:16:11Z 2165.0300000000002 2012-07-07T11:16:12Z 2164.5500000000002 2012-07-07T11:16:13Z 2162.1399999999999 2012-07-07T11:16:18Z 2161.6599999999999 2012-07-07T11:16:19Z 2161.6599999999999 2012-07-07T11:16:20Z 2157.8200000000002 2012-07-07T11:16:30Z 2157.3400000000001 2012-07-07T11:16:31Z 2156.8600000000001 2012-07-07T11:16:33Z 2156.3699999999999 2012-07-07T11:16:34Z 2155.4099999999999 2012-07-07T11:16:35Z 2155.4099999999999 2012-07-07T11:16:36Z 2154.4499999999998 2012-07-07T11:16:37Z 2154.4499999999998 2012-07-07T11:16:38Z 2153.9699999999998 2012-07-07T11:16:39Z 2153.4899999999998 2012-07-07T11:16:40Z 2153.0100000000002 2012-07-07T11:16:41Z 2152.5300000000002 2012-07-07T11:16:42Z 2152.0500000000002 2012-07-07T11:16:43Z 2152.0500000000002 2012-07-07T11:16:44Z 2151.5700000000002 2012-07-07T11:16:45Z 2151.0900000000001 2012-07-07T11:16:46Z 2150.6100000000001 2012-07-07T11:16:47Z 2149.6500000000001 2012-07-07T11:16:48Z 2148.6799999999998 2012-07-07T11:16:50Z 2145.8000000000002 2012-07-07T11:16:55Z 2145.3200000000002 2012-07-07T11:16:56Z 2144.8400000000001 2012-07-07T11:16:57Z 2144.8400000000001 2012-07-07T11:16:58Z 2144.8400000000001 2012-07-07T11:16:59Z 2145.3200000000002 2012-07-07T11:17:00Z 2145.3200000000002 2012-07-07T11:17:04Z 2144.8400000000001 2012-07-07T11:17:05Z 2144.3600000000001 2012-07-07T11:17:06Z 2143.8800000000001 2012-07-07T11:17:07Z 2143.4000000000001 2012-07-07T11:17:08Z 2142.9200000000001 2012-07-07T11:17:09Z 2142.4400000000001 2012-07-07T11:17:10Z 2142.4400000000001 2012-07-07T11:17:11Z 2141.9499999999998 2012-07-07T11:17:12Z 2141.9499999999998 2012-07-07T11:17:13Z 2139.5500000000002 2012-07-07T11:17:17Z 2136.6700000000001 2012-07-07T11:17:20Z 2135.71 2012-07-07T11:17:21Z 2135.23 2012-07-07T11:17:22Z 2134.7399999999998 2012-07-07T11:17:23Z 2133.7800000000002 2012-07-07T11:17:24Z 2132.3400000000001 2012-07-07T11:17:27Z 2129.9400000000001 2012-07-07T11:17:34Z 2129.46 2012-07-07T11:17:35Z 2128.98 2012-07-07T11:17:36Z 2128.5 2012-07-07T11:17:37Z 2128.5 2012-07-07T11:17:38Z 2128.5 2012-07-07T11:17:47Z 2128.02 2012-07-07T11:17:55Z 2128.5 2012-07-07T11:17:56Z 2128.02 2012-07-07T11:17:57Z 2128.02 2012-07-07T11:17:58Z 2127.5300000000002 2012-07-07T11:17:59Z 2127.5300000000002 2012-07-07T11:18:00Z 2126.0900000000001 2012-07-07T11:18:03Z 2125.6100000000001 2012-07-07T11:18:04Z 2124.1700000000001 2012-07-07T11:18:06Z 2123.6900000000001 2012-07-07T11:18:07Z 2122.73 2012-07-07T11:18:08Z 2122.25 2012-07-07T11:18:09Z 2121.29 2012-07-07T11:18:10Z 2119.3600000000001 2012-07-07T11:18:12Z 2118.8800000000001 2012-07-07T11:18:13Z 2117.9200000000001 2012-07-07T11:18:14Z 2117.4400000000001 2012-07-07T11:18:15Z 2116.48 2012-07-07T11:18:16Z 2116 2012-07-07T11:18:17Z 2115.04 2012-07-07T11:18:18Z 2114.5599999999999 2012-07-07T11:18:19Z 2111.1900000000001 2012-07-07T11:18:22Z 2105.9099999999999 2012-07-07T11:18:29Z 2104.46 2012-07-07T11:18:31Z 2095.8099999999999 2012-07-07T11:18:40Z 2092.4499999999998 2012-07-07T11:18:43Z 2089.5599999999999 2012-07-07T11:18:46Z 2087.1599999999999 2012-07-07T11:18:49Z 2084.7600000000002 2012-07-07T11:18:52Z 2080.9099999999999 2012-07-07T11:18:59Z 2078.5100000000002 2012-07-07T11:19:03Z 2077.0700000000002 2012-07-07T11:19:05Z 2074.6599999999999 2012-07-07T11:19:09Z 2067.9299999999998 2012-07-07T11:19:18Z 2066.9699999999998 2012-07-07T11:19:20Z 2065.5300000000002 2012-07-07T11:19:28Z 2065.5300000000002 2012-07-07T11:19:47Z 2065.0500000000002 2012-07-07T11:19:49Z 2063.1300000000001 2012-07-07T11:19:53Z 2060.2399999999998 2012-07-07T11:20:00Z 2059.7600000000002 2012-07-07T11:20:01Z 2059.2800000000002 2012-07-07T11:20:03Z 2056.8800000000001 2012-07-07T11:20:07Z 2055.4400000000001 2012-07-07T11:20:09Z 2053.5100000000002 2012-07-07T11:20:12Z 2050.6300000000001 2012-07-07T11:20:16Z 2046.78 2012-07-07T11:20:22Z 2041.02 2012-07-07T11:20:31Z 2039.0899999999999 2012-07-07T11:20:33Z 2035.73 2012-07-07T11:20:38Z 2033.3299999999999 2012-07-07T11:20:42Z 2029.96 2012-07-07T11:20:48Z 2027.0799999999999 2012-07-07T11:20:52Z 2026.1199999999999 2012-07-07T11:20:54Z 2025.1500000000001 2012-07-07T11:20:56Z 2022.75 2012-07-07T11:21:05Z 2022.27 2012-07-07T11:21:17Z 2024.6700000000001 2012-07-07T11:21:27Z 2025.6400000000001 2012-07-07T11:21:39Z 2025.6400000000001 2012-07-07T11:21:50Z 2025.6400000000001 2012-07-07T11:21:51Z 2024.1900000000001 2012-07-07T11:21:55Z 2022.27 2012-07-07T11:22:06Z 2021.3099999999999 2012-07-07T11:22:11Z 2018.9100000000001 2012-07-07T11:22:17Z 2015.0599999999999 2012-07-07T11:22:21Z 2009.29 2012-07-07T11:22:26Z 2004.97 2012-07-07T11:22:31Z 2001.1199999999999 2012-07-07T11:22:35Z 1992.47 2012-07-07T11:22:45Z 1990.55 2012-07-07T11:22:47Z 1988.6199999999999 2012-07-07T11:22:49Z 1984.3 2012-07-07T11:22:54Z 1979.97 2012-07-07T11:22:59Z 1976.1300000000001 2012-07-07T11:23:03Z 1969.4000000000001 2012-07-07T11:23:12Z 1965.0699999999999 2012-07-07T11:23:18Z 1963.1500000000001 2012-07-07T11:23:20Z 1959.3 2012-07-07T11:23:26Z 1955.9400000000001 2012-07-07T11:23:36Z 1952.0899999999999 2012-07-07T11:23:44Z 1949.6900000000001 2012-07-07T11:23:47Z 1948.25 2012-07-07T11:23:49Z 1945.3599999999999 2012-07-07T11:23:54Z 1942.96 2012-07-07T11:23:59Z 1939.5999999999999 2012-07-07T11:24:05Z 1937.1900000000001 2012-07-07T11:24:09Z 1935.27 2012-07-07T11:24:16Z 1937.1900000000001 2012-07-07T11:24:41Z 1938.1600000000001 2012-07-07T11:25:01Z 1938.1600000000001 2012-07-07T11:25:24Z 1937.6700000000001 2012-07-07T11:25:36Z 1937.1900000000001 2012-07-07T11:25:42Z 1935.27 2012-07-07T11:25:46Z 1934.3099999999999 2012-07-07T11:25:48Z 1931.4300000000001 2012-07-07T11:25:52Z 1929.98 2012-07-07T11:25:54Z 1928.0599999999999 2012-07-07T11:25:56Z 1925.6600000000001 2012-07-07T11:25:59Z 1921.8099999999999 2012-07-07T11:26:03Z 1916.04 2012-07-07T11:26:11Z 1914.5999999999999 2012-07-07T11:26:18Z 1913.1600000000001 2012-07-07T11:26:22Z 1904.99 2012-07-07T11:26:31Z 1899.22 2012-07-07T11:26:36Z 1895.3800000000001 2012-07-07T11:26:39Z 1890.0899999999999 2012-07-07T11:26:43Z 1887.6900000000001 2012-07-07T11:26:45Z 1883.8399999999999 2012-07-07T11:26:48Z 1877.1099999999999 2012-07-07T11:26:57Z 1872.79 2012-07-07T11:27:03Z 1868.46 2012-07-07T11:27:12Z 1865.5799999999999 2012-07-07T11:27:19Z 1862.6900000000001 2012-07-07T11:27:26Z 1860.29 2012-07-07T11:27:30Z 1855.48 2012-07-07T11:27:38Z 1851.6400000000001 2012-07-07T11:27:43Z 1848.75 2012-07-07T11:27:47Z 1847.3099999999999 2012-07-07T11:27:50Z 1845.8699999999999 2012-07-07T11:27:56Z 1843.95 2012-07-07T11:28:01Z 1841.0599999999999 2012-07-07T11:28:07Z 1837.22 2012-07-07T11:28:12Z 1835.77 2012-07-07T11:28:15Z 1833.8499999999999 2012-07-07T11:28:18Z 1830.49 2012-07-07T11:28:22Z 1825.2 2012-07-07T11:28:29Z 1822.3199999999999 2012-07-07T11:28:32Z 1820.3900000000001 2012-07-07T11:28:34Z 1816.0699999999999 2012-07-07T11:28:39Z 1810.78 2012-07-07T11:28:44Z 1805.97 2012-07-07T11:28:48Z 1797.3199999999999 2012-07-07T11:28:57Z 1794.9200000000001 2012-07-07T11:28:59Z 1792.52 2012-07-07T11:29:02Z 1790.5899999999999 2012-07-07T11:29:04Z 1789.6300000000001 2012-07-07T11:29:06Z 1788.6700000000001 2012-07-07T11:29:07Z 1787.71 2012-07-07T11:29:08Z 1786.75 2012-07-07T11:29:09Z 1785.79 2012-07-07T11:29:10Z 1784.8199999999999 2012-07-07T11:29:11Z 1783.8599999999999 2012-07-07T11:29:12Z 1783.3800000000001 2012-07-07T11:29:13Z 1782.9000000000001 2012-07-07T11:29:14Z 1782.4200000000001 2012-07-07T11:29:15Z 1781.9400000000001 2012-07-07T11:29:16Z 1781.46 2012-07-07T11:29:17Z 1780.98 2012-07-07T11:29:18Z 1780.5 2012-07-07T11:29:20Z 1780.5 2012-07-07T11:29:21Z 1780.5 2012-07-07T11:29:22Z 1780.02 2012-07-07T11:29:23Z 1780.02 2012-07-07T11:29:24Z 1778.5799999999999 2012-07-07T11:29:37Z 1778.5799999999999 2012-07-07T11:29:38Z 1778.5799999999999 2012-07-07T11:29:39Z 1778.0999999999999 2012-07-07T11:29:40Z 1778.0999999999999 2012-07-07T11:29:41Z 1777.6099999999999 2012-07-07T11:29:42Z 1777.6099999999999 2012-07-07T11:29:43Z 1777.1300000000001 2012-07-07T11:29:44Z 1777.1300000000001 2012-07-07T11:29:45Z 1772.3299999999999 2012-07-07T11:29:55Z 1765.1199999999999 2012-07-07T11:30:04Z 1764.1600000000001 2012-07-07T11:30:05Z 1752.1400000000001 2012-07-07T11:30:14Z 1751.1800000000001 2012-07-07T11:30:15Z 1750.22 2012-07-07T11:30:16Z 1749.26 2012-07-07T11:30:17Z 1748.29 2012-07-07T11:30:18Z 1747.3299999999999 2012-07-07T11:30:19Z 1746.8499999999999 2012-07-07T11:30:20Z 1746.8499999999999 2012-07-07T11:30:21Z 1746.3699999999999 2012-07-07T11:30:22Z 1746.3699999999999 2012-07-07T11:30:23Z 1745.8900000000001 2012-07-07T11:30:24Z 1744.45 2012-07-07T11:30:27Z 1743.97 2012-07-07T11:30:28Z 1741.5699999999999 2012-07-07T11:30:33Z 1741.0799999999999 2012-07-07T11:30:34Z 1741.0799999999999 2012-07-07T11:30:35Z 1740.5999999999999 2012-07-07T11:30:36Z 1740.5999999999999 2012-07-07T11:30:37Z 1740.1199999999999 2012-07-07T11:30:38Z 1740.1199999999999 2012-07-07T11:30:39Z 1739.6400000000001 2012-07-07T11:30:47Z 1739.1600000000001 2012-07-07T11:30:51Z 1739.1600000000001 2012-07-07T11:30:52Z 1739.1600000000001 2012-07-07T11:30:53Z 1739.1600000000001 2012-07-07T11:30:54Z 1739.1600000000001 2012-07-07T11:30:55Z 1739.1600000000001 2012-07-07T11:30:56Z 1739.6400000000001 2012-07-07T11:30:57Z 1741.0799999999999 2012-07-07T11:31:10Z 1740.1199999999999 2012-07-07T11:31:25Z 1740.1199999999999 2012-07-07T11:31:26Z 1740.1199999999999 2012-07-07T11:31:27Z 1738.6800000000001 2012-07-07T11:31:32Z 1738.2 2012-07-07T11:31:33Z 1738.2 2012-07-07T11:31:34Z 1737.72 2012-07-07T11:31:36Z 1737.24 2012-07-07T11:31:37Z 1737.24 2012-07-07T11:31:38Z 1737.24 2012-07-07T11:31:39Z 1737.24 2012-07-07T11:31:40Z 1737.24 2012-07-07T11:31:41Z 1737.24 2012-07-07T11:31:42Z 1735.3199999999999 2012-07-07T11:31:46Z 1734.8399999999999 2012-07-07T11:31:47Z 1733.3900000000001 2012-07-07T11:31:50Z 1733.3900000000001 2012-07-07T11:31:51Z 1733.3900000000001 2012-07-07T11:31:52Z 1733.3900000000001 2012-07-07T11:31:53Z 1733.3900000000001 2012-07-07T11:31:54Z 1733.8800000000001 2012-07-07T11:31:55Z 1733.8800000000001 2012-07-07T11:31:56Z 1733.8800000000001 2012-07-07T11:31:57Z 1733.8800000000001 2012-07-07T11:31:58Z 1733.8800000000001 2012-07-07T11:31:59Z 1731.47 2012-07-07T11:32:00Z 1729.55 2012-07-07T11:32:01Z 1727.6300000000001 2012-07-07T11:32:02Z 1725.22 2012-07-07T11:32:03Z 1723.78 2012-07-07T11:32:04Z 1720.4200000000001 2012-07-07T11:32:06Z 1709.8399999999999 2012-07-07T11:32:13Z 1708.4000000000001 2012-07-07T11:32:14Z 1706.96 2012-07-07T11:32:15Z 1706 2012-07-07T11:32:16Z 1704.55 2012-07-07T11:32:17Z 1703.5899999999999 2012-07-07T11:32:18Z 1702.1500000000001 2012-07-07T11:32:19Z 1701.1900000000001 2012-07-07T11:32:20Z 1700.23 2012-07-07T11:32:21Z 1699.27 2012-07-07T11:32:23Z 1698.79 2012-07-07T11:32:24Z 1698.3099999999999 2012-07-07T11:32:25Z 1698.3099999999999 2012-07-07T11:32:26Z 1697.8299999999999 2012-07-07T11:32:27Z 1696.8599999999999 2012-07-07T11:32:34Z 1697.8299999999999 2012-07-07T11:32:42Z 1697.3399999999999 2012-07-07T11:32:43Z 1697.3399999999999 2012-07-07T11:32:44Z 1697.3399999999999 2012-07-07T11:32:45Z 1697.3399999999999 2012-07-07T11:32:46Z 1697.3399999999999 2012-07-07T11:32:47Z 1699.27 2012-07-07T11:33:02Z 1699.27 2012-07-07T11:33:17Z 1698.79 2012-07-07T11:33:19Z 1699.75 2012-07-07T11:33:34Z 1701.6700000000001 2012-07-07T11:33:46Z 1704.55 2012-07-07T11:33:59Z 1704.55 2012-07-07T11:34:00Z 1704.55 2012-07-07T11:34:14Z 1704.0699999999999 2012-07-07T11:34:16Z 1698.3099999999999 2012-07-07T11:34:24Z 1697.3399999999999 2012-07-07T11:34:25Z 1696.8599999999999 2012-07-07T11:34:26Z 1695.9000000000001 2012-07-07T11:34:27Z 1694.9400000000001 2012-07-07T11:34:28Z 1693.02 2012-07-07T11:34:30Z 1689.6500000000001 2012-07-07T11:34:34Z 1689.1700000000001 2012-07-07T11:34:35Z 1688.6900000000001 2012-07-07T11:34:36Z 1688.6900000000001 2012-07-07T11:34:37Z 1688.6900000000001 2012-07-07T11:34:38Z 1688.6900000000001 2012-07-07T11:34:39Z 1688.6900000000001 2012-07-07T11:34:40Z 1688.21 2012-07-07T11:34:41Z 1688.21 2012-07-07T11:34:43Z 1688.21 2012-07-07T11:34:44Z 1688.21 2012-07-07T11:34:45Z 1687.73 2012-07-07T11:34:46Z 1687.73 2012-07-07T11:34:47Z 1687.73 2012-07-07T11:34:49Z 1688.21 2012-07-07T11:34:50Z 1687.73 2012-07-07T11:34:51Z 1688.21 2012-07-07T11:34:52Z 1688.21 2012-07-07T11:34:53Z 1688.21 2012-07-07T11:34:54Z 1688.21 2012-07-07T11:34:57Z 1683.8900000000001 2012-07-07T11:35:30Z 1682.4400000000001 2012-07-07T11:35:31Z 1681 2012-07-07T11:35:35Z 1681 2012-07-07T11:35:36Z 1681 2012-07-07T11:35:37Z 1680.04 2012-07-07T11:35:39Z 1679.5599999999999 2012-07-07T11:35:40Z 1679.5599999999999 2012-07-07T11:35:41Z 1678.5999999999999 2012-07-07T11:35:42Z 1678.1199999999999 2012-07-07T11:35:43Z 1677.6400000000001 2012-07-07T11:35:44Z 1676.2 2012-07-07T11:35:45Z 1675.23 2012-07-07T11:35:46Z 1674.75 2012-07-07T11:35:47Z 1674.75 2012-07-07T11:35:48Z 1674.75 2012-07-07T11:35:49Z 1674.27 2012-07-07T11:35:50Z 1674.27 2012-07-07T11:35:51Z 1674.27 2012-07-07T11:35:52Z 1674.27 2012-07-07T11:35:53Z 1674.27 2012-07-07T11:35:54Z 1674.27 2012-07-07T11:35:55Z 1674.27 2012-07-07T11:35:57Z 1674.27 2012-07-07T11:35:58Z 1673.79 2012-07-07T11:36:00Z 1673.79 2012-07-07T11:36:01Z 1673.79 2012-07-07T11:36:02Z 1673.3099999999999 2012-07-07T11:36:03Z 1672.8299999999999 2012-07-07T11:36:04Z 1672.3499999999999 2012-07-07T11:36:05Z 1671.8699999999999 2012-07-07T11:36:06Z 1671.8699999999999 2012-07-07T11:36:07Z 1671.8699999999999 2012-07-07T11:36:08Z 1671.8699999999999 2012-07-07T11:36:09Z 1671.8699999999999 2012-07-07T11:36:10Z 1671.3900000000001 2012-07-07T11:36:11Z 1670.9100000000001 2012-07-07T11:36:12Z 1670.4300000000001 2012-07-07T11:36:13Z 1669.95 2012-07-07T11:36:14Z 1668.99 2012-07-07T11:36:15Z 1668.99 2012-07-07T11:36:16Z 1668.99 2012-07-07T11:36:17Z 1668.51 2012-07-07T11:36:18Z 1668.51 2012-07-07T11:36:19Z 1668.02 2012-07-07T11:36:23Z 1668.02 2012-07-07T11:36:24Z 1667.54 2012-07-07T11:36:36Z 1667.54 2012-07-07T11:36:40Z 1667.0599999999999 2012-07-07T11:36:43Z 1667.0599999999999 2012-07-07T11:36:44Z 1667.0599999999999 2012-07-07T11:36:45Z 1667.0599999999999 2012-07-07T11:36:50Z 1667.0599999999999 2012-07-07T11:36:51Z 1666.5799999999999 2012-07-07T11:36:52Z 1666.5799999999999 2012-07-07T11:36:54Z 1666.5799999999999 2012-07-07T11:36:55Z 1666.5799999999999 2012-07-07T11:36:56Z 1666.5799999999999 2012-07-07T11:36:57Z 1666.5799999999999 2012-07-07T11:36:58Z 1666.5799999999999 2012-07-07T11:36:59Z 1666.5799999999999 2012-07-07T11:37:00Z 1667.0599999999999 2012-07-07T11:37:04Z 1667.0599999999999 2012-07-07T11:37:12Z 1667.0599999999999 2012-07-07T11:37:13Z 1667.0599999999999 2012-07-07T11:37:14Z 1666.5799999999999 2012-07-07T11:37:15Z 1666.5799999999999 2012-07-07T11:37:16Z 1665.6199999999999 2012-07-07T11:37:23Z 1663.7 2012-07-07T11:37:34Z 1663.22 2012-07-07T11:37:36Z 1662.74 2012-07-07T11:37:38Z 1662.74 2012-07-07T11:37:39Z 1661.78 2012-07-07T11:37:42Z 1661.3 2012-07-07T11:37:43Z 1660.3299999999999 2012-07-07T11:37:46Z 1659.8499999999999 2012-07-07T11:37:47Z 1658.4100000000001 2012-07-07T11:37:49Z 1657.9300000000001 2012-07-07T11:37:50Z 1657.45 2012-07-07T11:37:51Z 1656.49 2012-07-07T11:37:52Z 1656.01 2012-07-07T11:37:53Z 1656.01 2012-07-07T11:37:54Z 1656.01 2012-07-07T11:37:55Z 1655.53 2012-07-07T11:37:56Z 1655.53 2012-07-07T11:37:57Z 1655.53 2012-07-07T11:37:58Z 1655.53 2012-07-07T11:37:59Z 1655.53 2012-07-07T11:38:00Z 1655.05 2012-07-07T11:38:01Z 1655.53 2012-07-07T11:38:02Z 1655.53 2012-07-07T11:38:08Z 1655.53 2012-07-07T11:38:09Z 1655.53 2012-07-07T11:38:10Z 1655.53 2012-07-07T11:38:11Z 1655.05 2012-07-07T11:38:12Z 1654.0899999999999 2012-07-07T11:38:14Z 1652.6400000000001 2012-07-07T11:38:16Z 1651.6800000000001 2012-07-07T11:38:19Z 1651.6800000000001 2012-07-07T11:38:20Z 1651.6800000000001 2012-07-07T11:38:22Z 1651.2 2012-07-07T11:38:23Z 1651.2 2012-07-07T11:38:26Z 1651.2 2012-07-07T11:38:27Z 1651.2 2012-07-07T11:38:28Z 1651.2 2012-07-07T11:38:29Z 1651.2 2012-07-07T11:38:30Z 1651.2 2012-07-07T11:38:38Z 1651.2 2012-07-07T11:38:39Z 1651.2 2012-07-07T11:38:40Z 1650.72 2012-07-07T11:38:42Z 1650.72 2012-07-07T11:38:43Z 1650.24 2012-07-07T11:38:45Z 1649.76 2012-07-07T11:38:46Z 1649.28 2012-07-07T11:38:49Z 1649.28 2012-07-07T11:38:50Z 1649.28 2012-07-07T11:38:53Z 1648.8 2012-07-07T11:38:58Z 1646.4000000000001 2012-07-07T11:39:10Z 1645.9100000000001 2012-07-07T11:39:19Z 1645.9100000000001 2012-07-07T11:39:20Z 1645.9100000000001 2012-07-07T11:39:21Z 1644.95 2012-07-07T11:39:25Z 1644.95 2012-07-07T11:39:26Z 1644.95 2012-07-07T11:39:27Z 1642.55 2012-07-07T11:39:34Z 1642.0699999999999 2012-07-07T11:39:35Z 1642.0699999999999 2012-07-07T11:39:36Z 1641.5899999999999 2012-07-07T11:39:37Z 1641.1099999999999 2012-07-07T11:39:38Z 1640.6300000000001 2012-07-07T11:39:39Z 1638.7 2012-07-07T11:39:43Z 1638.22 2012-07-07T11:39:44Z 1637.74 2012-07-07T11:39:45Z 1637.26 2012-07-07T11:39:46Z 1636.78 2012-07-07T11:39:47Z 1636.3 2012-07-07T11:39:48Z 1635.8199999999999 2012-07-07T11:39:49Z 1635.3399999999999 2012-07-07T11:39:50Z 1634.8599999999999 2012-07-07T11:39:51Z 1634.3800000000001 2012-07-07T11:39:52Z 1633.9000000000001 2012-07-07T11:39:53Z 1633.9000000000001 2012-07-07T11:39:54Z 1633.9000000000001 2012-07-07T11:39:55Z 1633.9000000000001 2012-07-07T11:39:56Z 1633.9000000000001 2012-07-07T11:39:57Z 1633.9000000000001 2012-07-07T11:39:58Z 1633.9000000000001 2012-07-07T11:39:59Z 1633.4200000000001 2012-07-07T11:40:00Z 1633.4200000000001 2012-07-07T11:40:01Z 1632.9400000000001 2012-07-07T11:40:02Z 1631.98 2012-07-07T11:40:04Z 1631.49 2012-07-07T11:40:05Z 1631.01 2012-07-07T11:40:06Z 1630.53 2012-07-07T11:40:07Z 1630.05 2012-07-07T11:40:08Z 1630.05 2012-07-07T11:40:09Z 1629.5699999999999 2012-07-07T11:40:10Z 1629.0899999999999 2012-07-07T11:40:11Z 1629.0899999999999 2012-07-07T11:40:12Z 1629.0899999999999 2012-07-07T11:40:13Z 1629.0899999999999 2012-07-07T11:40:14Z 1629.0899999999999 2012-07-07T11:40:15Z 1629.0899999999999 2012-07-07T11:40:16Z 1629.0899999999999 2012-07-07T11:40:17Z 1629.0899999999999 2012-07-07T11:40:18Z 1628.1300000000001 2012-07-07T11:40:20Z 1628.1300000000001 2012-07-07T11:40:21Z 1627.6500000000001 2012-07-07T11:40:22Z 1627.6500000000001 2012-07-07T11:40:23Z 1627.1700000000001 2012-07-07T11:40:24Z 1627.1700000000001 2012-07-07T11:40:25Z 1627.1700000000001 2012-07-07T11:40:31Z 1626.6900000000001 2012-07-07T11:40:32Z 1625.73 2012-07-07T11:40:35Z 1624.77 2012-07-07T11:40:38Z 1624.28 2012-07-07T11:40:39Z 1624.28 2012-07-07T11:40:40Z 1623.8 2012-07-07T11:40:41Z 1623.8 2012-07-07T11:40:42Z 1623.3199999999999 2012-07-07T11:40:43Z 1622.8399999999999 2012-07-07T11:40:44Z 1622.3599999999999 2012-07-07T11:40:45Z 1621.8800000000001 2012-07-07T11:40:46Z 1621.8800000000001 2012-07-07T11:40:47Z 1621.8800000000001 2012-07-07T11:40:48Z 1621.8800000000001 2012-07-07T11:40:49Z 1621.8800000000001 2012-07-07T11:40:50Z 1621.8800000000001 2012-07-07T11:40:51Z 1621.4000000000001 2012-07-07T11:40:52Z 1617.5599999999999 2012-07-07T11:41:03Z 1617.5599999999999 2012-07-07T11:41:04Z 1617.0699999999999 2012-07-07T11:41:05Z 1617.0699999999999 2012-07-07T11:41:06Z 1616.5899999999999 2012-07-07T11:41:07Z 1616.1099999999999 2012-07-07T11:41:11Z 1616.1099999999999 2012-07-07T11:41:12Z 1616.1099999999999 2012-07-07T11:41:13Z 1616.1099999999999 2012-07-07T11:41:14Z 1616.1099999999999 2012-07-07T11:41:15Z 1616.1099999999999 2012-07-07T11:41:17Z 1616.1099999999999 2012-07-07T11:41:18Z 1616.5899999999999 2012-07-07T11:41:19Z 1616.5899999999999 2012-07-07T11:41:20Z 1616.5899999999999 2012-07-07T11:41:21Z 1617.0699999999999 2012-07-07T11:41:22Z 1617.0699999999999 2012-07-07T11:41:23Z 1622.8399999999999 2012-07-07T11:41:34Z 1623.3199999999999 2012-07-07T11:41:47Z 1628.1300000000001 2012-07-07T11:42:03Z 1633.9000000000001 2012-07-07T11:42:15Z 1637.26 2012-07-07T11:42:32Z 1637.74 2012-07-07T11:42:44Z 1640.1500000000001 2012-07-07T11:42:58Z 1641.5899999999999 2012-07-07T11:43:12Z 1643.99 2012-07-07T11:43:28Z 1643.99 2012-07-07T11:43:30Z 1644.47 2012-07-07T11:43:31Z 1644.47 2012-07-07T11:43:51Z 1645.9100000000001 2012-07-07T11:43:59Z 1645.9100000000001 2012-07-07T11:44:01Z 1648.8 2012-07-07T11:44:15Z 1648.8 2012-07-07T11:44:16Z 1648.8 2012-07-07T11:44:17Z 1652.1600000000001 2012-07-07T11:44:32Z 1655.05 2012-07-07T11:44:48Z 1655.05 2012-07-07T11:44:49Z 1657.9300000000001 2012-07-07T11:45:05Z 1658.8900000000001 2012-07-07T11:45:09Z 1661.78 2012-07-07T11:45:22Z 1662.26 2012-07-07T11:45:23Z 1662.26 2012-07-07T11:45:24Z 1662.26 2012-07-07T11:45:25Z 1662.74 2012-07-07T11:45:26Z 1663.22 2012-07-07T11:45:27Z 1663.22 2012-07-07T11:45:28Z 1663.7 2012-07-07T11:45:29Z 1663.7 2012-07-07T11:45:30Z 1664.1800000000001 2012-07-07T11:45:31Z 1664.1800000000001 2012-07-07T11:45:32Z 1664.1800000000001 2012-07-07T11:45:38Z 1665.1400000000001 2012-07-07T11:45:51Z 1665.1400000000001 2012-07-07T11:45:58Z 1668.51 2012-07-07T11:46:10Z 1671.3900000000001 2012-07-07T11:46:16Z 1673.3099999999999 2012-07-07T11:46:19Z 1675.72 2012-07-07T11:46:25Z 1678.5999999999999 2012-07-07T11:46:32Z 1681 2012-07-07T11:46:48Z 1682.4400000000001 2012-07-07T11:46:58Z 1683.4100000000001 2012-07-07T11:47:06Z 1686.29 2012-07-07T11:47:18Z 1686.29 2012-07-07T11:47:29Z 1686.29 2012-07-07T11:47:30Z 1685.8099999999999 2012-07-07T11:47:31Z 1685.3299999999999 2012-07-07T11:47:32Z 1683.8900000000001 2012-07-07T11:47:37Z 1680.04 2012-07-07T11:47:46Z 1678.5999999999999 2012-07-07T11:47:50Z 1678.1199999999999 2012-07-07T11:47:55Z 1679.0799999999999 2012-07-07T11:48:00Z 1679.5599999999999 2012-07-07T11:48:03Z 1682.9300000000001 2012-07-07T11:48:18Z 1684.8499999999999 2012-07-07T11:48:32Z 1687.73 2012-07-07T11:48:46Z 1688.21 2012-07-07T11:48:58Z 1688.21 2012-07-07T11:49:09Z 1690.1400000000001 2012-07-07T11:49:23Z 1690.1400000000001 2012-07-07T11:49:34Z 1693.5 2012-07-07T11:49:46Z 1697.3399999999999 2012-07-07T11:49:57Z 1701.1900000000001 2012-07-07T11:50:10Z 1703.5899999999999 2012-07-07T11:50:23Z 1704.0699999999999 2012-07-07T11:50:38Z 1704.0699999999999 2012-07-07T11:50:41Z 1697.3399999999999 2012-07-07T11:50:51Z 1686.77 2012-07-07T11:51:03Z 1683.8900000000001 2012-07-07T11:51:06Z 1678.1199999999999 2012-07-07T11:51:12Z 1676.6800000000001 2012-07-07T11:51:14Z 1672.8299999999999 2012-07-07T11:51:18Z 1672.3499999999999 2012-07-07T11:51:19Z 1670.9100000000001 2012-07-07T11:51:21Z 1667.0599999999999 2012-07-07T11:51:25Z 1659.8499999999999 2012-07-07T11:51:36Z 1656.49 2012-07-07T11:51:41Z 1650.24 2012-07-07T11:51:47Z 1648.8 2012-07-07T11:51:48Z 1647.8399999999999 2012-07-07T11:51:49Z 1646.4000000000001 2012-07-07T11:51:50Z 1645.4300000000001 2012-07-07T11:51:51Z 1644.47 2012-07-07T11:51:52Z 1642.0699999999999 2012-07-07T11:51:54Z 1638.22 2012-07-07T11:51:57Z 1636.78 2012-07-07T11:51:58Z 1634.8599999999999 2012-07-07T11:52:00Z 1633.4200000000001 2012-07-07T11:52:01Z 1631.49 2012-07-07T11:52:03Z 1630.53 2012-07-07T11:52:04Z 1629.5699999999999 2012-07-07T11:52:05Z 1628.6099999999999 2012-07-07T11:52:06Z 1627.6500000000001 2012-07-07T11:52:07Z 1626.6900000000001 2012-07-07T11:52:08Z 1625.25 2012-07-07T11:52:09Z 1624.28 2012-07-07T11:52:10Z 1623.8 2012-07-07T11:52:11Z 1622.8399999999999 2012-07-07T11:52:12Z 1621.4000000000001 2012-07-07T11:52:13Z 1620.4400000000001 2012-07-07T11:52:14Z 1619 2012-07-07T11:52:15Z 1618.04 2012-07-07T11:52:16Z 1617.0699999999999 2012-07-07T11:52:17Z 1616.1099999999999 2012-07-07T11:52:18Z 1615.1500000000001 2012-07-07T11:52:19Z 1613.71 2012-07-07T11:52:20Z 1612.75 2012-07-07T11:52:21Z 1611.79 2012-07-07T11:52:22Z 1610.8299999999999 2012-07-07T11:52:23Z 1609.8599999999999 2012-07-07T11:52:24Z 1608.9000000000001 2012-07-07T11:52:25Z 1607.9400000000001 2012-07-07T11:52:26Z 1606.5 2012-07-07T11:52:27Z 1605.54 2012-07-07T11:52:28Z 1604.5799999999999 2012-07-07T11:52:29Z 1603.6199999999999 2012-07-07T11:52:30Z 1602.6600000000001 2012-07-07T11:52:31Z 1601.6900000000001 2012-07-07T11:52:32Z 1598.8099999999999 2012-07-07T11:52:35Z 1597.8499999999999 2012-07-07T11:52:36Z 1596.4100000000001 2012-07-07T11:52:37Z 1595.45 2012-07-07T11:52:38Z 1594 2012-07-07T11:52:39Z 1593.04 2012-07-07T11:52:40Z 1591.5999999999999 2012-07-07T11:52:41Z 1590.6400000000001 2012-07-07T11:52:42Z 1589.2 2012-07-07T11:52:43Z 1588.24 2012-07-07T11:52:44Z 1586.79 2012-07-07T11:52:45Z 1585.8299999999999 2012-07-07T11:52:46Z 1584.8699999999999 2012-07-07T11:52:47Z 1583.4300000000001 2012-07-07T11:52:48Z 1575.74 2012-07-07T11:52:54Z 1574.3 2012-07-07T11:52:55Z 1562.76 2012-07-07T11:53:04Z 1561.3199999999999 2012-07-07T11:53:05Z 1560.3599999999999 2012-07-07T11:53:06Z 1558.9200000000001 2012-07-07T11:53:07Z 1557.95 2012-07-07T11:53:08Z 1556.51 2012-07-07T11:53:09Z 1555.55 2012-07-07T11:53:10Z 1554.5899999999999 2012-07-07T11:53:11Z 1553.6300000000001 2012-07-07T11:53:12Z 1551.22 2012-07-07T11:53:14Z 1550.26 2012-07-07T11:53:15Z 1548.8199999999999 2012-07-07T11:53:16Z 1547.8599999999999 2012-07-07T11:53:17Z 1546.9000000000001 2012-07-07T11:53:18Z 1545.9400000000001 2012-07-07T11:53:19Z 1545.46 2012-07-07T11:53:20Z 1544.5 2012-07-07T11:53:21Z 1543.53 2012-07-07T11:53:22Z 1542.5699999999999 2012-07-07T11:53:23Z 1536.3199999999999 2012-07-07T11:53:28Z 1531.04 2012-07-07T11:53:33Z 1526.23 2012-07-07T11:53:38Z 1525.27 2012-07-07T11:53:39Z 1524.3099999999999 2012-07-07T11:53:40Z 1523.8299999999999 2012-07-07T11:53:41Z 1522.8699999999999 2012-07-07T11:53:42Z 1522.3900000000001 2012-07-07T11:53:43Z 1521.9000000000001 2012-07-07T11:53:44Z 1520.9400000000001 2012-07-07T11:53:45Z 1518.54 2012-07-07T11:53:48Z 1517.5799999999999 2012-07-07T11:53:49Z 1517.0999999999999 2012-07-07T11:53:50Z 1517.0999999999999 2012-07-07T11:53:51Z 1516.6199999999999 2012-07-07T11:53:52Z 1509.4100000000001 2012-07-07T11:54:02Z 1501.24 2012-07-07T11:54:10Z 1500.27 2012-07-07T11:54:11Z 1499.3099999999999 2012-07-07T11:54:12Z 1498.3499999999999 2012-07-07T11:54:13Z 1497.3900000000001 2012-07-07T11:54:14Z 1495.47 2012-07-07T11:54:16Z 1494.99 2012-07-07T11:54:17Z 1494.03 2012-07-07T11:54:18Z 1482.01 2012-07-07T11:54:29Z 1472.8800000000001 2012-07-07T11:54:38Z 1471.9200000000001 2012-07-07T11:54:39Z 1471.4400000000001 2012-07-07T11:54:40Z 1470.47 2012-07-07T11:54:42Z 1469.99 2012-07-07T11:54:43Z 1469.51 2012-07-07T11:54:44Z 1469.51 2012-07-07T11:54:45Z 1469.03 2012-07-07T11:54:46Z 1468.55 2012-07-07T11:54:47Z 1468.55 2012-07-07T11:54:48Z 1463.26 2012-07-07T11:54:56Z 1462.78 2012-07-07T11:54:57Z 1460.3800000000001 2012-07-07T11:55:00Z 1459.4200000000001 2012-07-07T11:55:01Z 1458.46 2012-07-07T11:55:02Z 1457.5 2012-07-07T11:55:03Z 1456.53 2012-07-07T11:55:04Z 1455.5699999999999 2012-07-07T11:55:05Z 1454.6099999999999 2012-07-07T11:55:06Z 1454.1300000000001 2012-07-07T11:55:07Z 1453.1700000000001 2012-07-07T11:55:08Z 1451.25 2012-07-07T11:55:11Z 1450.77 2012-07-07T11:55:12Z 1450.29 2012-07-07T11:55:13Z 1448.8399999999999 2012-07-07T11:55:15Z 1448.3599999999999 2012-07-07T11:55:16Z 1447.8800000000001 2012-07-07T11:55:17Z 1447.4000000000001 2012-07-07T11:55:18Z 1446.9200000000001 2012-07-07T11:55:19Z 1446.4400000000001 2012-07-07T11:55:20Z 1445.48 2012-07-07T11:55:22Z 1445 2012-07-07T11:55:23Z 1444.04 2012-07-07T11:55:24Z 1443.5599999999999 2012-07-07T11:55:25Z 1443.0799999999999 2012-07-07T11:55:26Z 1442.5999999999999 2012-07-07T11:55:27Z 1441.6300000000001 2012-07-07T11:55:29Z 1441.1500000000001 2012-07-07T11:55:30Z 1441.1500000000001 2012-07-07T11:55:31Z 1440.6700000000001 2012-07-07T11:55:32Z 1440.6700000000001 2012-07-07T11:55:33Z 1439.71 2012-07-07T11:55:34Z 1439.23 2012-07-07T11:55:35Z 1438.27 2012-07-07T11:55:36Z 1437.3099999999999 2012-07-07T11:55:37Z 1435.8699999999999 2012-07-07T11:55:38Z 1434.4200000000001 2012-07-07T11:55:39Z 1431.0599999999999 2012-07-07T11:55:41Z 1430.0999999999999 2012-07-07T11:55:42Z 1428.6600000000001 2012-07-07T11:55:43Z 1426.73 2012-07-07T11:55:46Z 1423.8499999999999 2012-07-07T11:55:53Z 1424.3299999999999 2012-07-07T11:55:55Z 1424.3299999999999 2012-07-07T11:55:56Z 1424.3299999999999 2012-07-07T11:55:57Z 1424.3299999999999 2012-07-07T11:55:59Z 1424.3299999999999 2012-07-07T11:56:02Z 1424.3299999999999 2012-07-07T11:56:03Z 1424.3299999999999 2012-07-07T11:56:04Z 1423.8499999999999 2012-07-07T11:56:05Z 1423.3699999999999 2012-07-07T11:56:06Z 1422.8900000000001 2012-07-07T11:56:07Z 1422.4100000000001 2012-07-07T11:56:08Z 1421.45 2012-07-07T11:56:09Z 1420.97 2012-07-07T11:56:10Z 1420 2012-07-07T11:56:11Z 1419.04 2012-07-07T11:56:12Z 1418.0799999999999 2012-07-07T11:56:13Z 1416.6400000000001 2012-07-07T11:56:14Z 1415.2 2012-07-07T11:56:15Z 1413.76 2012-07-07T11:56:16Z 1412.3099999999999 2012-07-07T11:56:17Z 1410.3900000000001 2012-07-07T11:56:18Z 1408.95 2012-07-07T11:56:19Z 1405.0999999999999 2012-07-07T11:56:22Z 1404.1400000000001 2012-07-07T11:56:23Z 1403.6600000000001 2012-07-07T11:56:24Z 1403.1800000000001 2012-07-07T11:56:25Z 1403.1800000000001 2012-07-07T11:56:26Z 1403.1800000000001 2012-07-07T11:56:27Z 1403.1800000000001 2012-07-07T11:56:28Z 1402.7 2012-07-07T11:56:29Z 1402.7 2012-07-07T11:56:30Z 1402.7 2012-07-07T11:56:31Z 1402.22 2012-07-07T11:56:32Z 1402.22 2012-07-07T11:56:37Z 1402.22 2012-07-07T11:56:38Z 1402.7 2012-07-07T11:56:39Z 1399.3399999999999 2012-07-07T11:56:49Z 1398.8599999999999 2012-07-07T11:56:53Z 1398.3699999999999 2012-07-07T11:56:54Z 1392.1300000000001 2012-07-07T11:57:04Z 1389.24 2012-07-07T11:57:08Z 1388.76 2012-07-07T11:57:09Z 1381.55 2012-07-07T11:57:19Z 1380.5899999999999 2012-07-07T11:57:20Z 1379.1500000000001 2012-07-07T11:57:21Z 1377.23 2012-07-07T11:57:22Z 1372.9000000000001 2012-07-07T11:57:25Z 1371.46 2012-07-07T11:57:26Z 1370.02 2012-07-07T11:57:27Z 1369.05 2012-07-07T11:57:28Z 1367.6099999999999 2012-07-07T11:57:29Z 1361.8399999999999 2012-07-07T11:57:35Z 1361.3599999999999 2012-07-07T11:57:36Z 1360.8800000000001 2012-07-07T11:57:37Z 1360.4000000000001 2012-07-07T11:57:38Z 1359.4400000000001 2012-07-07T11:57:39Z 1357.52 2012-07-07T11:57:41Z 1357.04 2012-07-07T11:57:42Z 1354.6300000000001 2012-07-07T11:57:45Z 1352.23 2012-07-07T11:57:51Z 1352.23 2012-07-07T11:57:52Z 1352.23 2012-07-07T11:57:53Z 1352.71 2012-07-07T11:58:02Z 1352.71 2012-07-07T11:58:03Z 1352.71 2012-07-07T11:58:04Z 1353.1900000000001 2012-07-07T11:58:05Z 1353.1900000000001 2012-07-07T11:58:06Z 1353.6700000000001 2012-07-07T11:58:07Z 1354.1500000000001 2012-07-07T11:58:08Z 1355.1199999999999 2012-07-07T11:58:09Z 1355.5999999999999 2012-07-07T11:58:10Z 1356.0799999999999 2012-07-07T11:58:11Z 1356.0799999999999 2012-07-07T11:58:12Z 1355.5999999999999 2012-07-07T11:58:13Z 1355.1199999999999 2012-07-07T11:58:14Z 1349.8299999999999 2012-07-07T11:58:22Z 1349.3499999999999 2012-07-07T11:58:23Z 1349.3499999999999 2012-07-07T11:58:24Z 1347.9100000000001 2012-07-07T11:58:36Z 1345.5 2012-07-07T11:58:48Z 1344.0599999999999 2012-07-07T11:59:00Z 1343.5799999999999 2012-07-07T11:59:02Z 1343.5799999999999 2012-07-07T11:59:03Z 1343.5799999999999 2012-07-07T11:59:04Z 1343.0999999999999 2012-07-07T11:59:05Z 1343.0999999999999 2012-07-07T11:59:06Z 1343.0999999999999 2012-07-07T11:59:07Z 1343.0999999999999 2012-07-07T11:59:10Z