Garmin International Tracé actuel: 23 JUIL 2012 09:02 DarkGray 1602.6600000000001 1602.1700000000001 1599.77 1599.77 1599.29 1599.29 1598.8099999999999 1598.8099999999999 1598.8099999999999 1598.3299999999999 1597.3699999999999 1597.3699999999999 1596.4100000000001 1595.9300000000001 1595.9300000000001 1595.9300000000001 1595.9300000000001 1596.8900000000001 1596.8900000000001 1597.3699999999999 1597.3699999999999 1597.8499999999999 1597.8499999999999 1597.8499999999999 1601.21 1606.5 1608.9000000000001 1612.75 1616.5899999999999 1621.4000000000001 1625.73 1629.0899999999999 1633.9000000000001 1639.1900000000001 1643.03 1646.4000000000001 1649.76 1654.0899999999999 1658.8900000000001 1664.1800000000001 1667.54 1671.3900000000001 1674.27 1677.1600000000001 1681.48 1686.77 1691.0999999999999 1693.02 1694.9400000000001 1699.27 1703.1099999999999 1710.3199999999999 1714.1700000000001 1718.49 1719.9400000000001 1725.7 1730.99 1734.8399999999999 1738.6800000000001 1742.53 1744.45 1748.78 1752.1400000000001 1753.5799999999999 1758.3900000000001 1760.79 1763.6800000000001 1764.1600000000001 1764.6400000000001 1764.6400000000001 1765.1199999999999 1765.1199999999999 1765.1199999999999 1765.1199999999999 1765.1199999999999 1765.1199999999999 1765.1199999999999 1767.52 1773.29 1778.0999999999999 1781.9400000000001 1787.23 1793.48 1800.21 1805.49 1808.8599999999999 1813.6600000000001 1812.7 1816.55 1820.8699999999999 1826.6400000000001 1835.77 1840.5799999999999 1840.0999999999999 1839.1400000000001 1836.26 1839.1400000000001 1842.5 1845.8699999999999 1846.8299999999999 1848.27 1849.23 1849.23 1849.71 1849.71 1850.1900000000001 1850.1900000000001 1850.1900000000001 1850.6800000000001 1850.6800000000001 1850.6800000000001 1851.1600000000001 1852.5999999999999 1855 1858.8499999999999 1862.21 1867.02 1872.3 1876.1500000000001 1880.48 1880 1883.8399999999999 1886.72 1889.6099999999999 1891.53 1893.9300000000001 1896.8199999999999 1901.1400000000001 1905.47 1908.3499999999999 1911.24 1914.5999999999999 1920.3699999999999 1922.29 1926.6199999999999 1930.46 1934.3099999999999 1937.6700000000001 1940.5599999999999 1943.9200000000001 1945.8499999999999 1948.73 1952.5699999999999 1957.3800000000001 1961.71 1963.1500000000001 1967.48 1972.28 1974.2 1976.1300000000001 1979.49 1983.8199999999999 1987.1800000000001 1990.55 1993.4300000000001 1997.28 1998.24 2001.1199999999999 2001.1199999999999 2001.1199999999999 2003.52 2005.9300000000001 2008.3299999999999 2008.8099999999999 2008.8099999999999 2011.22 2010.73 2011.22 2015.54 2019.3900000000001 2023.23 2026.5999999999999 2029.96 2032.8399999999999 2036.6900000000001 2039.0899999999999 2042.9400000000001 2045.8199999999999 2048.71 2050.1500000000001 2051.5900000000001 2052.0700000000002 2052.5500000000002 2054.4699999999998 2058.3200000000002 2062.1700000000001 2066.9699999999998 2070.8200000000002 2074.1799999999998 2077.5500000000002 2081.3899999999999 2084.7600000000002 2088.1199999999999 2092.4499999999998 2095.8099999999999 2098.21 2102.54 2105.4200000000001 2108.3099999999999 2111.6700000000001 2115.52 2118.8800000000001 2122.25 2126.0900000000001 2130.9000000000001 2134.7399999999998 2138.1100000000001 2139.5500000000002 2139.5500000000002 2140.5100000000002 2141.9499999999998 2143.8800000000001 2145.3200000000002 2147.2399999999998 2148.1999999999998 2150.6100000000001 2153.4899999999998 2155.4099999999999 2157.8200000000002 2162.1399999999999 2164.0599999999999 2166.9499999999998 2170.79 2175.5999999999999 2177.04 2178.48 2180.4099999999999 2181.8499999999999 2184.25 2188.5799999999999 2192.4200000000001 2195.3099999999999 2199.6300000000001 2201.0799999999999 2202.52 2203.96 2207.3200000000002 2208.77 2212.6100000000001 2214.5300000000002 2218.8600000000001 2223.6700000000001 2227.5100000000002 2231.3600000000001 2235.6799999999998 2236.1599999999999 2239.5300000000002 2241.9299999999998 2245.3000000000002 2248.1799999999998 2251.54 2254.9099999999999 2257.79 2261.1599999999999 2265.96 2270.29 2274.1399999999999 2277.02 2279.9000000000001 2281.8299999999999 2284.23 2286.1500000000001 2287.5900000000001 2291.4400000000001 2294.8000000000002 2299.6100000000001 2303.46 2307.3000000000002 2310.6700000000001 2311.1500000000001 2311.6300000000001 2312.5900000000001 2313.0700000000002 2313.5500000000002 2314.0300000000002 2315.9499999999998 2316.9099999999999 2318.3600000000001 2319.3200000000002 2323.6399999999999 2324.1199999999999 2326.0500000000002 2328.4499999999998 2328.4499999999998 2331.3299999999999 2334.2199999999998 2339.02 2343.8299999999999 2346.7199999999998 2348.1599999999999 2347.1999999999998 2346.7199999999998 2346.7199999999998 2345.75 2344.79 2344.79 2347.6799999999998 2350.0799999999999 2349.1199999999999 2349.1199999999999 2350.0799999999999 2351.04 2354.8899999999999 2348.6399999999999 2340.9499999999998 2338.54 2334.6999999999998 2328.4499999999998 2327.0100000000002 2325.5700000000002 2322.1999999999998 2319.3200000000002 2315.9499999999998 2311.6300000000001 2310.1900000000001 2308.7399999999998 2307.3000000000002 2305.8600000000001 2304.4200000000001 2298.6500000000001 2297.21 2296.25 2295.2800000000002 2294.3200000000002 2293.8400000000001 2292.8800000000001 2292.4000000000001 2291.4400000000001 2290 2289.04 2288.0799999999999 2287.5900000000001 2286.6300000000001 2282.79 2282.3099999999999 2281.3499999999999 2280.3800000000001 2279.4200000000001 2271.25 2266.9299999999998 2265.48 2264.52 2263.0799999999999 2261.6399999999999 2259.7199999999998 2256.8299999999999 2256.3499999999999 2255.8699999999999 2254.9099999999999 2254.4299999999998 2245.7800000000002 2235.6799999999998 2233.2800000000002 2231.8400000000001 2229.9200000000001 2229.9200000000001 2227.9899999999998 2225.1100000000001 2224.6300000000001 2223.6700000000001 2223.1900000000001 2221.7399999999998 2209.25 2207.8099999999999 2206.8400000000001 2203.96 2203 2196.27 2195.3099999999999 2194.3499999999999 2184.73 2180.4099999999999 2179.4499999999998 2178.48 2178 2177.52 2177.04 2176.5599999999999 2176.0799999999999 2175.5999999999999 2175.5999999999999 2175.1199999999999 2174.6399999999999 2171.27 2170.79 2167.9099999999999 2167.4299999999998 2166.4699999999998 2165.5100000000002 2164.5500000000002 2164.0599999999999 2163.5799999999999 2163.0999999999999 2162.6199999999999 2162.1399999999999 2161.6599999999999 2161.1799999999998 2160.6999999999998 2159.7399999999998 2159.2600000000002 2158.3000000000002 2157.8200000000002 2157.3400000000001 2156.8600000000001 2156.3699999999999 2155.4099999999999 2154.9299999999998 2154.4499999999998 2154.4499999999998 2153.9699999999998 2153.9699999999998 2153.4899999999998 2153.4899999999998 2153.0100000000002 2153.0100000000002 2152.5300000000002 2151.0900000000001 2150.6100000000001 2147.7199999999998 2147.2399999999998 2146.2800000000002 2145.8000000000002 2144.8400000000001 2144.3600000000001 2143.8800000000001 2143.4000000000001 2142.9200000000001 2140.5100000000002 2140.0300000000002 2139.5500000000002 2139.0700000000002 2138.5900000000001 2138.1100000000001 2137.6300000000001 2136.6700000000001 2136.1900000000001 2135.71 2132.8200000000002 2131.8600000000001 2131.3800000000001 2129.9400000000001 2129.46 2128.98 2126.0900000000001 2125.6100000000001 2124.6500000000001 2123.21 2122.73 2120.3200000000002 2119.3600000000001 2118.4000000000001 2117.4400000000001 2116.96 2116.48 2115.52 2115.04 2114.5599999999999 2114.0799999999999 2113.1199999999999 2112.6300000000001 2112.1500000000001 2111.6700000000001 2110.71 2109.75 2108.79 2107.3499999999999 2105.4200000000001 2104.9400000000001 2104.46 2103.5 2103.02 2102.54 2101.5799999999999 2101.0999999999999 2101.0999999999999 2100.6199999999999 2100.1399999999999 2099.6599999999999 2099.1799999999998 2098.21 2097.73 2096.77 2093.8899999999999 2092.9299999999998 2091.9699999999998 2091.4899999999998 2090.52 2086.6799999999998 2085.7199999999998 2085.2399999999998 2084.2800000000002 2083.79 2082.8299999999999 2081.8699999999999 2074.6599999999999 2073.6999999999998 2073.2199999999998 2073.2199999999998 2072.7399999999998 2072.7399999999998 2072.2600000000002 2071.7800000000002 2071.7800000000002 2071.3000000000002 2069.8600000000001 2069.3800000000001 2067.4499999999998 2066.4899999999998 2066.0100000000002 2065.0500000000002 2064.5700000000002 2061.6799999999998 2060.7199999999998 2059.7600000000002 2058.3200000000002 2057.8400000000001 2057.3600000000001 2056.8800000000001 2056.4000000000001 2055.9200000000001 2055.4400000000001 2054.4699999999998 2053.9899999999998 2053.0300000000002 2049.1900000000001 2045.8199999999999 2043.4200000000001 2041.5 2036.21 2033.3299999999999 2025.6400000000001 2025.1500000000001 2024.6700000000001 2024.1900000000001 2023.71 2023.23 2022.75 2021.79 2021.3099999999999 2021.3099999999999 2020.8299999999999 2020.3499999999999 2019.3900000000001 2016.02 2015.54 2015.0599999999999 2014.0999999999999 2013.6199999999999 2012.6600000000001 2011.7 2005.45 2004.49 2004.01 2003.04 2002.5599999999999 2000.6400000000001 1999.6800000000001 1999.2 1998.24 1997.76 1997.28 1996.8 1996.3199999999999 1995.3499999999999 1994.8699999999999 1993.9100000000001 1992.95 1991.03 1990.0699999999999 1989.5899999999999 1989.0999999999999 1988.6199999999999 1988.1400000000001 1987.6600000000001 1986.7 1985.74 1985.26 1984.3 1983.3399999999999 1982.8599999999999 1982.3800000000001 1981.4100000000001 1980.9300000000001 1979.01 1978.05 1977.0899999999999 1972.28 1971.3199999999999 1969.8800000000001 1969.4000000000001 1968.9200000000001 1968.4400000000001 1967.96 1967.48 1966.99 1966.51 1966.51 1965.0699999999999 1964.5899999999999 1964.1099999999999 1962.1900000000001 1961.71 1961.23 1960.27 1959.3 1958.8199999999999 1958.3399999999999 1957.3800000000001 1956.9000000000001 1955.9400000000001 1954.98 1954.02 1953.0599999999999 1952.0899999999999 1948.25 1945.3599999999999 1942 1941.04 1940.0799999999999 1939.1199999999999 1938.6400000000001 1936.71 1936.23 1935.75 1935.27 1934.3099999999999 1933.8299999999999 1932.3900000000001 1931.9100000000001 1931.4300000000001 1927.5799999999999 1926.6199999999999 1925.6600000000001 1924.22 1923.74 1923.25 1922.29 1921.8099999999999 1920.8499999999999 1919.8900000000001 1918.9300000000001 1917.97 1917.01 1914.1199999999999 1913.1600000000001 1912.6800000000001 1911.72 1910.76 1909.8 1909.3199999999999 1908.3499999999999 1907.3900000000001 1906.4300000000001 1905.95 1904.99 1899.7 1898.74 1898.26 1897.3 1896.3399999999999 1896.3399999999999 1895.8599999999999 1895.3800000000001 1894.9000000000001 1894.9000000000001 1894.4200000000001 1893.9300000000001 1893.45 1892.49 1892.01 1891.53 1890.5699999999999 1890.0899999999999 1889.6099999999999 1886.72 1886.24 1885.76 1885.28 1884.8 1883.8399999999999 1883.3599999999999 1882.8800000000001 1881.9200000000001 1881.4400000000001 1880.96 1880 1879.03 1878.55 1877.5899999999999 1873.75 1873.27 1872.3 1871.8199999999999 1870.8599999999999 1867.5 1867.02 1866.54 1866.0599999999999 1865.5799999999999 1865.0899999999999 1864.6099999999999 1863.6500000000001 1862.21 1861.25 1860.29 1859.8099999999999 1858.8499999999999 1857.4000000000001 1856.4400000000001 1855.48 1855 1854.52 1854.04 1853.0799999999999 1851.6400000000001 1850.6800000000001 1850.1900000000001 1849.23 1848.75 1847.79 1846.8299999999999 1845.8699999999999 1844.9100000000001 1842.98 1841.0599999999999 1840.0999999999999 1839.1400000000001 1838.6600000000001 1838.1800000000001 1837.22 1836.74 1836.26 1834.3299999999999 1833.3699999999999 1831.9300000000001 1830.97 1830.01 1829.05 1828.0799999999999 1827.1199999999999 1826.6400000000001 1825.6800000000001 1824.72 1824.24 1814.6300000000001 1812.7 1811.74 1810.3 1807.4200000000001 1806.45 1804.05 1803.0899999999999 1802.1300000000001 1801.1700000000001 1800.6900000000001 1799.73 1799.24 1798.28 1797.3199999999999 1796.8399999999999 1795.8800000000001 1795.8800000000001 1795.4000000000001 1794.9200000000001 1794.9200000000001 1792.52 1792.03 1791.55 1791.0699999999999 1790.1099999999999 1789.6300000000001 1788.6700000000001 1788.1900000000001 1787.23 1786.75 1786.27 1785.79 1779.0599999999999 1778.0999999999999 1777.6099999999999 1775.21 1774.25 1773.29 1772.3299999999999 1771.3699999999999 1767.52 1767.04 1766.0799999999999 1765.5999999999999 1765.1199999999999 1764.6400000000001 1764.1600000000001 1763.2 1759.8299999999999 1753.5799999999999 1752.6199999999999 1750.7 1749.74 1748.29 1743.49 1742.05 1741.0799999999999 1739.6400000000001 1738.6800000000001 1737.72 1731.95 1731.47 1730.51 1730.51 1730.03 1729.0699999999999 1728.5899999999999 1728.5899999999999 1728.1099999999999 1727.6300000000001 1727.6300000000001 1727.1500000000001 1726.1800000000001 1725.22 1724.26 1721.8599999999999 1721.3800000000001 1719.9400000000001 1719.46 1718.49 1718.49 1718.01 1717.53 1717.05 1715.1300000000001 1714.6500000000001 1714.6500000000001 1713.6900000000001 1713.21 1713.21 1713.21 1713.6900000000001 1713.6900000000001 1713.6900000000001 1713.6900000000001 1713.21 1713.21 1713.21 1712.73 1712.73 1712.73 1712.73 1712.25 1711.76 1711.28 1710.8 1710.3199999999999 1709.8399999999999 1709.3599999999999 1708.8800000000001 1708.4000000000001 1707.4400000000001 1705.04 1704.0699999999999 1702.6300000000001 1701.6700000000001 1699.27 1698.3099999999999 1697.3399999999999 1696.8599999999999 1695.4200000000001 1694.46 1693.5 1692.54 1692.0599999999999 1691.0999999999999 1690.1400000000001 1689.6500000000001 1688.6900000000001 1687.73 1687.25 1686.29 1685.3299999999999 1684.3699999999999 1674.27 1673.3099999999999 1672.8299999999999 1671.8699999999999 1670.9100000000001 1669.95 1669.47 1668.51 1667.54 1666.5799999999999 1662.74 1661.78 1661.3 1660.3299999999999 1659.3699999999999 1658.4100000000001 1657.45 1656.49 1650.72 1649.76 1648.3199999999999 1644.95 1644.47 1643.99 1643.51 1643.03 1640.6300000000001 1640.1500000000001 1639.6700000000001 1639.1900000000001 1638.7 1638.22 1637.26 1637.26 1633.9000000000001 1633.4200000000001 1632.46 1631.49 1631.01 1630.05 1623.3199999999999 1620.9200000000001 1619.96 1619 1617.0699999999999 1616.5899999999999 1615.6300000000001 1615.1500000000001 1614.6700000000001 1613.23 1612.27 1611.79 1610.8299999999999 1609.8599999999999 1608.9000000000001 1605.0599999999999 1604.5799999999999 1604.0999999999999 1603.6199999999999 1603.1400000000001 1603.1400000000001 1602.6600000000001 1602.1700000000001 1601.6900000000001 1599.29 1598.8099999999999 1597.8499999999999 1594 1593.04 1592.0799999999999 1590.6400000000001 1589.6800000000001 1588.24 1587.27 1582.47 1581.51 1580.54 1579.5799999999999 1578.6199999999999 1577.6600000000001 1577.1800000000001 1575.26 1574.78 1573.3299999999999 1572.3699999999999 1571.4100000000001 1570.45 1569.01 1568.05 1566.6099999999999 1565.6400000000001 1562.28 1561.3199999999999 1560.3599999999999 1559.4000000000001 1558.9200000000001 1557.95 1556.99 1556.51 1555.0699999999999 1554.1099999999999 1553.1500000000001 1552.1900000000001 1551.22 1550.26 1542.0899999999999 1536.3199999999999 1531.04 1530.5599999999999 1530.0799999999999 1529.1099999999999 1529.1099999999999 1529.1099999999999 1529.5899999999999 1529.1099999999999 1529.1099999999999 1529.1099999999999 1525.75 1525.27 1524.79 1524.3099999999999 1523.8299999999999 1523.3499999999999 1522.8699999999999 1519.5 1514.6900000000001 1513.25 1510.8499999999999 1510.3699999999999 1510.3699999999999 1509.8900000000001 1509.4100000000001 1508.9300000000001 1508.9300000000001 1508.45 1507.97 1503.6400000000001 1502.6800000000001 1502.2 1499.3099999999999 1498.8299999999999 1497.3900000000001 1496.9100000000001 1496.4300000000001 1495.95 1495.47 1494.99 1494.99 1494.03 1493.55 1493.0599999999999 1492.5799999999999 1492.0999999999999 1491.1400000000001 1490.6600000000001 1490.1800000000001 1489.22 1479.1300000000001 1478.1600000000001 1477.6800000000001 1477.6800000000001 1477.6800000000001 1477.6800000000001 1479.6099999999999 1483.9300000000001 1484.8900000000001 1484.8900000000001 1487.78 1491.6199999999999 1494.51 1496.9100000000001 1498.8299999999999 1498.8299999999999 1499.3099999999999 1499.3099999999999 1498.8299999999999 1498.8299999999999 1498.3499999999999 1498.8299999999999 1498.8299999999999 1498.8299999999999 1498.8299999999999 1498.8299999999999 1498.8299999999999 1498.8299999999999 1498.3499999999999 1497.8699999999999 1497.8699999999999 1495.95 1494.51 1494.03 1493.55 1491.1400000000001 1490.6600000000001 1487.3 1486.8199999999999 1486.3399999999999 1484.8900000000001 1484.4100000000001 1484.4100000000001 1484.4100000000001 1484.4100000000001 1484.4100000000001 1484.8900000000001 1484.8900000000001 1485.3699999999999 1485.3699999999999 1484.8900000000001 1484.4100000000001 1484.4100000000001 1482.97 1482.49 1481.53 1481.05 1480.0899999999999 1479.6099999999999 1474.8 1472.8800000000001 1470.95 1469.99 1469.03 1468.0699999999999 1467.1099999999999 1466.1500000000001 1465.1900000000001 1464.23 1463.26 1462.3 1461.8199999999999 1461.3399999999999 1460.3800000000001 1455.5699999999999 1455.0899999999999 1451.73 1450.77 1450.29 1449.8099999999999 1449.3199999999999 1448.8399999999999 1447.8800000000001 1446.9200000000001 1444.52 1442.5999999999999 1442.1099999999999 1441.1500000000001 1439.71 1439.23 1438.75 1438.27 1437.79 1437.3099999999999 1436.8299999999999 1436.3499999999999 1436.3499999999999 1435.3900000000001 1434.9100000000001 1433.9400000000001 1433.46 1432.98 1432.5 1432.02 1431.0599999999999 1430.5799999999999 1429.6199999999999 1429.1400000000001 1429.1400000000001 1428.6600000000001 1428.6600000000001 1428.1800000000001 1427.7 1427.7 1427.7 1427.21 1426.73 1424.8099999999999 1422.4100000000001 1421.45 1420 1419.04 1417.5999999999999 1417.1199999999999 1416.1600000000001 1415.6800000000001 1415.6800000000001 1415.2 1415.2 1414.72 1414.72 1415.2 1414.72 1414.72 1414.72 1414.24 1414.24 1414.24 1413.76 1413.28 1412.79 1411.8299999999999 1411.3499999999999 1408.47 1408.47 1407.99 1407.51 1407.03 1406.55 1405.5799999999999 1404.6199999999999 1404.1400000000001 1403.1800000000001 1402.22 1401.74 1400.78 1399.3399999999999 1398.3699999999999 1397.4100000000001 1396.9300000000001 1395.49 1394.53 1393.0899999999999 1392.1300000000001 1390.6800000000001 1379.1500000000001 1377.71 1372.4200000000001 1371.46 1370.02 1360.8800000000001 1359.4400000000001 1357.04 1355.5999999999999 1347.9100000000001 1346.46 1344.54 1343.0999999999999 1341.1800000000001 1339.25 1337.8099999999999 1335.8900000000001 1334.45 1333.01 1332.04 1330.5999999999999 1329.1600000000001 1325.3099999999999 1324.3499999999999 1323.3900000000001 1322.4300000000001 1321.95 1321.47 1320.99 1318.5899999999999 1313.3 1312.8199999999999 1311.8599999999999 1310.4100000000001 1309.45 1304.1700000000001 1302.72 1302.24 1301.28 1300.3199999999999 1299.3599999999999 1298.8800000000001 1298.4000000000001 1298.4000000000001 1296.96 1296.96 1296.48 1295.51 1295.03 1290.71 1289.75 1289.27 1288.3 1287.3399999999999 1286.8599999999999 1284.46 1283.5 1282.54 1281.5699999999999 1281.0899999999999 1281.5699999999999 1288.3 1302.72 1313.78 1317.6199999999999 1320.99 1324.8299999999999 1325.3099999999999 1328.6800000000001 1331.0799999999999 1328.6800000000001 1329.1600000000001 1333.97 1338.29 1336.8499999999999 1342.6199999999999 1346.46 1347.9100000000001 1348.8699999999999 1350.79 1350.79 1350.3099999999999 1349.3499999999999 1344.0599999999999 1343.5799999999999 1344.54 1345.02 1345.5 1345.98 1346.46 1354.1500000000001 1358.96 1360.4000000000001 1360.4000000000001 1360.8800000000001 1360.8800000000001 1360.4000000000001 1360.4000000000001 1360.4000000000001 1360.4000000000001 1363.29 1362.3299999999999 1361.8399999999999 1366.1700000000001 1373.3800000000001 1377.23 1377.71 1377.71 1377.23 1377.23 1377.23 1377.23 1377.23 1373.3800000000001 1370.02 1368.5699999999999 1368.5699999999999 1368.5699999999999 1369.05 1369.54 1370.02 1370.5 1370.98 1371.46 1371.9400000000001 1371.9400000000001 1372.4200000000001 1372.9000000000001 1373.3800000000001 1374.3399999999999 1374.8199999999999 1375.78 1376.26 1377.23 1377.71 1380.5899999999999 1381.0699999999999 1384.9200000000001 1385.8800000000001 1386.3599999999999 1386.8399999999999 1387.8 1388.28 1388.28 1388.76 1389.24 1389.24 1389.72 1389.72 1390.2 1390.2 1390.2 1390.2 1389.72 1389.72 1389.24 1389.24 1388.76 1388.76 1388.28 1389.72 1390.2 1390.6800000000001 1392.1300000000001 1392.1300000000001 1392.6099999999999 1392.6099999999999 1393.0899999999999 1393.0899999999999 1392.6099999999999 1392.6099999999999 1393.0899999999999 1393.0899999999999 1394.05 1394.53 1395.01 1395.49 1395.49 1395.97 1396.45 1397.8900000000001 1398.3699999999999 1400.3 1400.3 1401.26 1401.74 1402.22 1402.22 1402.7 1402.7 1402.7 1402.7 1402.7 1402.7 1402.7 1402.22 1402.22 1401.74 1402.22 1404.6199999999999 1405.0999999999999 1405.0999999999999 1405.5799999999999 1405.5799999999999 1405.5799999999999 1406.0699999999999 1406.0699999999999 1406.55 1407.51 1408.47 1408.95 1409.4300000000001 1409.4300000000001 1409.9100000000001 1409.9100000000001 1409.9100000000001 1409.9100000000001 1409.9100000000001 1410.3900000000001 1410.3900000000001 1411.3499999999999 1411.8299999999999 1412.79 1413.76 1414.24 1414.72 1415.6800000000001 1416.1600000000001 1416.6400000000001 1417.1199999999999 1417.5999999999999 1418.0799999999999 1418.5599999999999 1418.5599999999999 1418.5599999999999 1419.04 1419.04 1419.52 1420 1420.49 1420.49 1420.49 1422.8900000000001 1426.25 1426.73 1427.21 1428.1800000000001 1428.6600000000001 1429.6199999999999 1430.0999999999999 1431.0599999999999 1431.0599999999999 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.54 1431.0599999999999 1430.5799999999999 1430.5799999999999 1430.0999999999999 1430.0999999999999 1430.0999999999999 1432.5 1434.4200000000001 1434.4200000000001 1434.4200000000001 1434.4200000000001 1435.8699999999999 1436.8299999999999 1437.3099999999999 1437.3099999999999 1439.71 1444.52 1445.96 1446.4400000000001 1446.9200000000001 1447.4000000000001 1447.8800000000001 1448.3599999999999 1448.8399999999999 1452.21 1454.6099999999999 1454.6099999999999 1454.1300000000001 1454.1300000000001 1454.1300000000001 1454.1300000000001 1454.6099999999999 1454.6099999999999 1454.6099999999999 1454.6099999999999 1454.6099999999999 1455.0899999999999 1456.53 1457.5 1460.8599999999999 1465.6700000000001 1467.1099999999999 1468.0699999999999 1470.95 1470.95 1471.4400000000001 1471.4400000000001 1471.4400000000001 1470.95 1470.95 1470.95 1470.95 1470.95 1470.95 1470.95 1470.95 1471.4400000000001 1473.8399999999999 1476.72 1476.24 1475.28 1475.28 1475.28 1475.28 1475.28 1475.28 1475.28 1473.8399999999999 1473.8399999999999 1473.8399999999999 1473.8399999999999 1473.8399999999999 1474.3199999999999 1474.3199999999999 1474.8 1474.8 1475.28 1477.2 1477.6800000000001 1480.5699999999999 1480.5699999999999 1481.05 1481.53 1481.53 1481.53 1481.53 1481.53 1481.53 1481.53 1481.53 1482.01 1482.49 1482.97 1490.6600000000001 1491.6199999999999 1499.3099999999999 1505.0799999999999 1504.1199999999999 1503.6400000000001 1505.0799999999999 1506.04 1511.3299999999999 1515.1800000000001 1517.0999999999999 1522.8699999999999 1526.23 1526.23 1527.1900000000001 1529.5899999999999 1530.0799999999999 1531.52 1531.52 1531.52 1532 1532.48 1532.96 1533.4400000000001 1534.4000000000001 1534.4000000000001 1536.3199999999999 1543.05 1545.46 1546.4200000000001 1546.4200000000001 1545.9400000000001 1545.46 1544.5 1544.5 1544.5 1544.5 1544.5 1544.5 1544.5 1548.8199999999999 1550.74 1550.74 1554.5899999999999 1557.95 1561.3199999999999 1565.6400000000001 1567.0899999999999 1569.97 1571.8900000000001 1572.3699999999999 1572.3699999999999 1572.3699999999999 1572.3699999999999 1572.8499999999999 1572.8499999999999 1573.3299999999999 1573.8199999999999 1573.8199999999999 1574.3 1575.74 1580.0599999999999 1580.54 1581.03 1581.03 1580.54 1580.54 1580.54 1580.54 1578.6199999999999 1578.6199999999999 1578.6199999999999 1579.0999999999999 1579.5799999999999 1579.5799999999999 1579.5799999999999 1579.5799999999999 1579.5799999999999 1579.5799999999999 1579.5799999999999 1580.54 1581.99 1583.4300000000001 1584.8699999999999 1586.3099999999999 1587.75 1588.72 1588.72 1588.72 1588.72 1588.72 1588.24 1588.24 1588.72 1588.72 1591.5999999999999 1595.9300000000001 1596.4100000000001 1599.29 1599.29 1599.77 1599.77 1600.25 1600.25 1600.73 1600.73 1601.21 1603.1400000000001 1604.5799999999999 1607.9400000000001 1608.4200000000001 1608.4200000000001 1608.4200000000001 1608.9000000000001 1608.9000000000001 1609.3800000000001 1613.23 1617.5599999999999 1618.04 1618.52 1619 1619.48 1619.96 1619.96 1620.4400000000001 1626.21 1627.6500000000001 1627.6500000000001 1628.1300000000001 1628.1300000000001 1628.6099999999999 1628.6099999999999 1628.6099999999999 1628.6099999999999 1629.0899999999999 1631.01 1631.49 1631.98 1631.98 1631.98 1631.98 1632.46 1632.46 1632.46 1632.9400000000001 1632.9400000000001 1634.3800000000001 1634.3800000000001 1634.3800000000001 1634.3800000000001 1634.8599999999999 1634.8599999999999 1634.8599999999999 1634.8599999999999 1634.8599999999999 1636.3 1636.3 1636.3 1636.78 1636.78 1637.26 1637.26 1637.74 1640.1500000000001 1643.03 1643.99 1643.99 1644.47 1644.47 1644.47 1644.47 1644.47 1644.47 1644.47 1644.47 1644.47 1643.99 1643.99 1644.47 1644.47 1645.9100000000001 1645.9100000000001 1646.4000000000001 1646.4000000000001 1646.4000000000001 1646.8800000000001 1646.8800000000001 1646.8800000000001 1646.8800000000001 1646.8800000000001 1647.3599999999999 1647.3599999999999 1647.8399999999999 1648.8 1654.0899999999999 1656.01 1656.49 1659.8499999999999 1660.8099999999999 1664.6600000000001 1666.0999999999999 1666.5799999999999 1667.54 1669.95 1675.23 1678.1199999999999 1679.0799999999999 1679.0799999999999 1679.0799999999999 1681 1682.9300000000001 1685.3299999999999 1686.77 1688.21 1688.21 1688.6900000000001 1689.1700000000001 1689.1700000000001 1689.1700000000001 1689.6500000000001 1691.5799999999999 1691.5799999999999 1692.0599999999999 1695.4200000000001 1697.3399999999999 1699.75 1703.5899999999999 1706 1708.4000000000001 1711.76 1714.6500000000001 1714.6500000000001 1717.05 1719.46 1721.8599999999999 1721.3800000000001 1720.9000000000001 1720.9000000000001 1721.3800000000001 1721.3800000000001 1721.8599999999999 1723.78 1727.6300000000001 1730.51 1733.8800000000001 1736.76 1738.6800000000001 1740.1199999999999 1742.05 1743.97 1746.8499999999999 1749.74 1755.99 1758.3900000000001 1761.75 1761.27 1763.6800000000001 1766.5599999999999 1767.52 1765.5999999999999 1765.1199999999999 1770.8900000000001 1774.73 1779.0599999999999 1782.9000000000001 1784.3399999999999 1784.8199999999999 1784.8199999999999 1785.3099999999999 1785.3099999999999 1786.27 1786.75 1789.1500000000001 1789.1500000000001 1789.6300000000001 1792.52 1793.48 1793.48 1793.96 1793.96 1794.4400000000001 1794.9200000000001 1794.9200000000001 1794.9200000000001 1795.4000000000001 1793.96 1794.4400000000001 1793 1795.4000000000001 1797.3199999999999 1797.3199999999999 1797.3199999999999 1797.8 1797.8 1798.76 1798.76 1798.76 1798.76 1799.24 1798.76 1798.28 1799.73 1805.49 1812.22 1815.5899999999999 1817.51 1820.8699999999999 1820.8699999999999 1821.8399999999999 1821.8399999999999 1821.8399999999999 1822.3199999999999 1825.2 1830.97 1832.8900000000001 1833.3699999999999 1833.3699999999999 1836.74 1838.6600000000001 1840.5799999999999 1842.5 1845.8699999999999 1846.3499999999999 1846.3499999999999 1846.3499999999999 1846.3499999999999 1846.3499999999999 1847.79 1850.6800000000001 1855 1855.96 1855.96 1856.4400000000001 1856.4400000000001 1856.9200000000001 1857.4000000000001 1861.25 1864.6099999999999 1870.8599999999999 1874.23 1877.1099999999999 1880 1883.3599999999999 1886.24 1890.0899999999999 1890.5699999999999 1890.5699999999999 1891.05 1893.45 1893.9300000000001 1894.4200000000001 1894.4200000000001 1894.9000000000001 1894.9000000000001 1895.8599999999999 1896.3399999999999 1898.26 1899.7 1903.0699999999999 1905.47 1909.8 1914.1199999999999 1916.04 1917.97 1921.3299999999999 1925.6600000000001 1929.5 1929.98 1931.4300000000001 1934.79 1935.27 1936.23 1937.6700000000001 1939.5999999999999 1941.52 1941.52 1943.4400000000001 1944.8800000000001 1947.29 1949.21 1950.1700000000001 1950.6500000000001 1954.5 1958.8199999999999 1962.6700000000001 1965.0699999999999 1968.9200000000001 1972.76 1976.6099999999999 1979.01 1980.9300000000001 1981.4100000000001 1982.8599999999999 1984.78 1985.74 1987.6600000000001 1989.0999999999999 1989.5899999999999 1991.03 1996.8 1998.72 1998.72 2000.6400000000001 2004.49 2006.4100000000001 2006.8900000000001 2007.8499999999999 2011.7 2015.54 2016.5 2018.4300000000001 2020.8299999999999 2021.79 2022.75 2025.6400000000001 2026.1199999999999 2030.9200000000001 2032.8399999999999 2035.73 2036.21 2038.6099999999999 2041.5 2043.9000000000001 2044.8599999999999 2047.26 2049.1900000000001 2049.1900000000001 2049.6700000000001 2051.1100000000001 2055.4400000000001 2055.4400000000001 2058.8000000000002 2062.1700000000001 2063.6100000000001 2066.0100000000002 2066.9699999999998 2066.9699999999998 2068.4099999999999 2072.7399999999998 2076.5900000000001 2079.9499999999998 2083.3099999999999 2085.7199999999998 2088.5999999999999 2090.52 2090.04 2090.04 2090.04 2090.52 2094.3699999999999 2096.29 2097.73 2098.21 2098.21 2102.0599999999999 2104.46 2103.98 2104.46 2106.8699999999999 2107.3499999999999 2107.3499999999999 2108.3099999999999 2108.3099999999999 2108.3099999999999 2108.3099999999999 2108.3099999999999 2108.79 2112.1500000000001 2112.6300000000001 2114.5599999999999 2115.52 2116.48 2117.9200000000001 2119.3600000000001 2120.8099999999999 2122.25 2124.1700000000001 2126.5700000000002 2127.0500000000002 2127.0500000000002 2127.0500000000002 2127.0500000000002 2127.5300000000002 2128.02 2128.02 2128.5 2128.98 2128.98 2129.46 2133.3000000000002 2135.71 2136.6700000000001 2139.0700000000002 2141.4699999999998 2146.2800000000002 2148.6799999999998 2152.0500000000002 2155.4099999999999 2157.8200000000002 2157.8200000000002 2160.6999999999998 2163.5799999999999 2165.5100000000002 2167.4299999999998 2167.9099999999999 2167.9099999999999 2168.3899999999999 2168.3899999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2168.8699999999999 2169.3499999999999 2169.8299999999999 2170.79 2173.1999999999998 2176.5599999999999 2177.52 2178 2178 2178 2178.48 2178.48 2178.9699999999998 2178.9699999999998 2181.8499999999999 2184.73 2188.0999999999999 2190.02 2193.3899999999999 2195.79 2198.6700000000001 2202.04 2202.52 2203.48 2205.8800000000001 2207.3200000000002 2204.4400000000001 2203.48 2203 2200.5900000000001 2199.6300000000001 2198.1900000000001 2200.5900000000001 2201.0799999999999 2201.5599999999999 2201.0799999999999 2200.5900000000001 2199.6300000000001 2198.6700000000001 2199.6300000000001 2203.96 2202.04 2203 2203 2204.9200000000001 2203.96 2202.04 2201.5599999999999 2199.1500000000001 2196.75 2194.8299999999999 2195.3099999999999 2195.79 2195.3099999999999 2195.3099999999999 2192.9000000000001 2191.9400000000001 2191.9400000000001 2192.9000000000001 2192.4200000000001 2193.3899999999999 2193.3899999999999 2195.3099999999999 2196.75 2194.3499999999999 2193.8699999999999 2193.3899999999999 2190.98 2192.4200000000001 2192.9000000000001 2193.3899999999999 2195.79 2197.71 2196.75 2194.3499999999999 2190.5 2187.6199999999999 2185.21 2184.25 2181.3699999999999 2180.4099999999999 2179.4499999999998 2178.48 2177.52 2176.5599999999999 2175.5999999999999 2175.1199999999999 2174.6399999999999 2174.1599999999999 2173.6799999999998 2172.2399999999998 2171.7600000000002 2169.8299999999999 2169.3499999999999 2168.8699999999999 2168.3899999999999 2168.3899999999999 2167.9099999999999 2167.4299999999998 2167.4299999999998 2166.9499999999998 2166.4699999999998 2165.5100000000002 2165.0300000000002 2162.6199999999999 2162.1399999999999 2161.1799999999998 2160.2199999999998 2159.2600000000002 2158.3000000000002 2157.8200000000002 2157.3400000000001 2156.8600000000001 2153.4899999999998 2152.0500000000002 2151.0900000000001 2150.1300000000001 2148.1999999999998 2147.7199999999998 2147.2399999999998 2146.2800000000002 2145.8000000000002 2145.3200000000002 2144.8400000000001 2144.3600000000001 2142.9200000000001 2141.9499999999998 2139.5500000000002 2138.5900000000001 2133.3000000000002 2132.8200000000002 2130.4200000000001 2129.9400000000001 2128.02 2127.5300000000002 2127.5300000000002 2127.5300000000002 2127.5300000000002 2125.1300000000001 2116 2115.04 2104.9400000000001 2104.46 2103.02 2097.25 2094.8499999999999 2093.4099999999999 2093.4099999999999 2092.9299999999998 2092.4499999999998 2084.2800000000002 2078.5100000000002 2076.0999999999999 2074.1799999999998 2072.7399999999998 2070.8200000000002 2070.3400000000001 2069.8600000000001 2068.4099999999999 2067.9299999999998 2067.4499999999998 2066.4899999999998 2065.5300000000002 2065.0500000000002 2064.0900000000001 2063.6100000000001 2062.6500000000001 2062.1700000000001 2061.6799999999998 2061.1999999999998 2060.7199999999998 2060.7199999999998 2060.2399999999998 2059.7600000000002 2059.2800000000002 2058.8000000000002 2057.8400000000001 2057.3600000000001 2056.8800000000001 2056.4000000000001 2055.4400000000001 2054.4699999999998 2053.9899999999998 2053.0300000000002 2052.0700000000002 2042.9400000000001 2041.5 2041.02 2040.54 2039.0899999999999 2038.1300000000001 2037.6500000000001 2035.25 2034.29 2032.8399999999999 2032.8399999999999 2032.3599999999999 2032.8399999999999 2035.25 2038.6099999999999 2041.98 2046.78 2052.0700000000002 2052.5500000000002 2052.5500000000002 2053.0300000000002 2053.5100000000002 2053.0300000000002 2053.5100000000002 2054.96 2053.9899999999998 2053.5100000000002 2053.5100000000002 2053.0300000000002 2052.5500000000002 2052.5500000000002 2051.5900000000001 2051.1100000000001 2050.6300000000001 2050.6300000000001 2050.1500000000001 2049.6700000000001 2049.1900000000001 2048.23 2047.26 2046.78 2045.3399999999999 2044.3800000000001 2043.9000000000001 2042.9400000000001 2042.46 2039.5699999999999 2039.5699999999999 2039.0899999999999 2039.0899999999999 2038.6099999999999 2038.1300000000001 2037.6500000000001 2037.1700000000001 2036.6900000000001 2031.8800000000001 2029.96 2028.52 2027.5599999999999 2026.5999999999999 2025.6400000000001 2025.1500000000001 2024.1900000000001 2023.23 2022.27 2018.4300000000001 2017.9400000000001 2017.46 2016.98 2016.5 2016.02 2015.54 2015.54 2015.0599999999999 2015.0599999999999 2015.0599999999999 2015.0599999999999 2015.0599999999999 2014.5799999999999 2014.5799999999999 2014.5799999999999 2014.0999999999999 2014.0999999999999 2013.6199999999999 2013.6199999999999 2012.6600000000001 2012.1800000000001 2011.7 2010.73 2007.8499999999999 2007.3699999999999 2006.8900000000001 2005.9300000000001 2003.04 2002.5599999999999 2002.0799999999999 2001.5999999999999 2001.1199999999999 2000.6400000000001 2000.1600000000001 1998.72 1998.72 1998.24 1997.76 1997.76 1997.28 1997.28 1997.28 1996.8 1996.3199999999999 1995.8299999999999 1995.3499999999999 1994.8699999999999 1993.9100000000001 1993.4300000000001 1993.4300000000001 1992.95 1992.47 1991.99 1991.99 1991.51 1991.51 1991.51 1991.51 1991.99 1991.51 1991.03 1989.5899999999999 1988.6199999999999 1984.78 1983.8199999999999 1981.9000000000001 1980.9300000000001 1977.0899999999999 1976.1300000000001 1974.6900000000001 1974.2 1973.24 1972.28 1971.8 1970.8399999999999 1969.8800000000001 1968.9200000000001 1966.99 1966.51 1965.55 1964.5899999999999 1963.6300000000001 1963.1500000000001 1962.1900000000001 1955.9400000000001 1954.98 1954.02 1951.6099999999999 1949.21 1948.73 1948.25 1947.77 1947.29 1946.8099999999999 1946.3299999999999 1945.3599999999999 1944.8800000000001 1944.4000000000001 1943.9200000000001 1943.4400000000001 1942.96 1942.48 1942 1941.52 1941.04 1940.5599999999999 1940.0799999999999 1939.1199999999999 1938.6400000000001 1937.6700000000001 1936.71 1936.23 1935.27 1934.79 1934.3099999999999 1933.8299999999999 1929.02 1928.54 1920.3699999999999 1919.8900000000001 1918.9300000000001 1917.97 1917.01 1916.04 1914.5999999999999 1912.2 1910.28 1909.3199999999999 1908.8299999999999 1907.3900000000001 1906.9100000000001 1906.9100000000001 1906.4300000000001 1906.4300000000001 1905.95 1905.47 1904.99 1904.51 1904.03 1903.55 1902.5899999999999 1894.9000000000001 1888.1700000000001 1883.3599999999999 1882.4000000000001 1880.96 1880.48 1880 1879.51 1879.03 1878.55 1878.0699999999999 1876.1500000000001 1865.0899999999999 1864.6099999999999 1863.6500000000001 1863.1700000000001 1862.21 1860.29 1859.8099999999999 1858.3699999999999 1857.8900000000001 1851.1600000000001 1850.1900000000001 1849.23 1847.3099999999999 1845.8699999999999 1844.9100000000001 1843.95 1842.5 1841.54 1840.0999999999999 1839.1400000000001 1838.1800000000001 1837.7 1836.74 1835.77 1835.29 1834.3299999999999 1833.8499999999999 1833.3699999999999 1832.8900000000001 1832.4100000000001 1832.4100000000001 1831.9300000000001 1831.45 1829.05 1828.0799999999999 1827.1199999999999 1823.28 1822.8 1822.3199999999999 1821.3499999999999 1821.3499999999999 1820.3900000000001 1819.9100000000001 1818.95 1818.47 1817.51 1816.55 1816.0699999999999 1815.1099999999999 1814.6300000000001 1813.6600000000001 1813.1800000000001 1811.74 1811.26 1809.8199999999999 1809.3399999999999 1802.1300000000001 1801.1700000000001 1797.3199999999999 1796.3599999999999 1795.4000000000001 1792.52 1792.03 1791.55 1789.1500000000001 1783.3800000000001 1780.02 1779.0599999999999 1778.5799999999999 1778.0999999999999 1777.6099999999999 1777.1300000000001 1776.1700000000001 1775.21 1774.25 1772.8099999999999 1771.8499999999999 1770.8900000000001 1769.9200000000001 1766.0799999999999 1765.1199999999999 1764.6400000000001 1763.6800000000001 1762.71 1761.75 1761.27 1760.3099999999999 1759.3499999999999 1757.9100000000001 1756.95 1747.8099999999999 1746.3699999999999 1744.9300000000001 1740.1199999999999 1738.6800000000001 1738.2 1736.28 1735.8 1734.8399999999999 1733.8800000000001 1732.9100000000001 1731.47 1730.51 1730.03 1729.55 1729.0699999999999 1728.5899999999999 1728.1099999999999 1727.6300000000001 1727.1500000000001 1726.6700000000001 1726.1800000000001 1723.78 1723.3 1722.8199999999999 1719.9400000000001 1719.46 1717.53 1716.5699999999999 1715.1300000000001 1714.1700000000001 1713.21 1711.76 1710.8 1709.8399999999999 1708.8800000000001 1708.4000000000001 1707.4400000000001 1706.96 1706 1705.04 1704.0699999999999 1703.1099999999999 1702.6300000000001 1700.71 1699.75 1699.27 1698.79 1698.79 1698.3099999999999 1697.8299999999999 1696.8599999999999 1693.98 1693.02 1692.0599999999999 1691.0999999999999 1690.1400000000001 1688.21 1687.25 1686.29 1685.3299999999999 1684.8499999999999 1684.3699999999999 1683.4100000000001 1682.9300000000001 1682.4400000000001 1681.96 1681.48 1681.48 1681 1681 1680.52 1680.04 1679.5599999999999 1679.0799999999999 1679.0799999999999 1679.0799999999999 1679.0799999999999 1678.5999999999999 1677.1600000000001 1674.75 1673.79 1664.6600000000001 1663.22 1661.78 1658.4100000000001 1657.45 1654.0899999999999 1653.1199999999999 1651.6800000000001 1641.5899999999999 1639.1900000000001 1637.74 1636.3 1632.46 1631.01 1619.48 1614.1900000000001 1605.54 1604.5799999999999 1604.0999999999999 1603.6199999999999 1602.6600000000001 1601.6900000000001 1600.73 1599.29 1598.3299999999999 1597.3699999999999 1596.8900000000001 1596.8900000000001 1596.8900000000001 1599.29 1601.21 1605.0599999999999 1606.98 1606.5 1606.5 1606.02 1606.02 1606.5 1606.98 1606.98 1606.98 1606.98 1606.98 1608.9000000000001 1614.1900000000001 1618.04 1619 1619.48 1619.48 1620.4400000000001 1620.4400000000001 1620.9200000000001 1620.9200000000001 1621.4000000000001 1623.3199999999999 1624.28 1624.28 1624.28 1624.28 1625.73 1626.6900000000001 1626.6900000000001 1626.6900000000001 1626.6900000000001 1626.6900000000001 1627.1700000000001 1627.1700000000001 1630.05 1630.53 1632.9400000000001 1632.46 1632.9400000000001 1632.9400000000001 1631.01 1632.9400000000001 1633.4200000000001 1635.8199999999999 1633.9000000000001 1634.8599999999999 1635.3399999999999 1638.22 1640.6300000000001 1640.1500000000001 1639.6700000000001 1639.6700000000001 1639.6700000000001 1639.6700000000001 1639.6700000000001 1639.6700000000001 1639.6700000000001 1639.1900000000001 1639.1900000000001 1639.1900000000001 1641.1099999999999 1641.1099999999999 1640.6300000000001 1640.6300000000001 1640.6300000000001 1640.6300000000001 1640.1500000000001 1639.6700000000001 1639.6700000000001 1640.6300000000001 1644.47 1645.9100000000001 1646.4000000000001 1646.4000000000001 1646.8800000000001 1647.3599999999999 1648.8 1648.8 1649.28 1649.28 1649.76 1649.76 1649.76 1649.76 1649.76 1650.24 1650.24 1650.24 1650.24 1650.24 1650.72 1650.72 1650.72 1650.72 1651.2 1651.6800000000001 1651.6800000000001 1652.1600000000001 1652.1600000000001 1653.5999999999999 1653.5999999999999 1653.5999999999999 1654.0899999999999 1654.0899999999999 1657.9300000000001 1658.8900000000001 1658.4100000000001 1658.4100000000001 1658.8900000000001 1659.3699999999999 1659.3699999999999 1659.8499999999999 1659.8499999999999 1660.3299999999999 1661.3 1660.3299999999999 1660.8099999999999 1660.8099999999999 1663.22 1663.22 1664.1800000000001 1662.74 1664.6600000000001 1663.7 1663.7 1663.7 1663.7 1663.22 1663.22 1662.74 1661.78 1659.8499999999999 1667.0599999999999 1667.54 1668.02 1668.51 1669.47 1679.0799999999999 1675.72 1676.6800000000001 1677.6400000000001 1680.04 1681 1685.8099999999999 1688.21 1690.6199999999999 1695.4200000000001 1696.3800000000001 1696.3800000000001 1696.8599999999999 1696.8599999999999 1697.3399999999999 1697.3399999999999 1697.3399999999999 1696.3800000000001 1695.4200000000001 1693.98 1693.98 1693.5 1693.5 1693.02 1692.54 1692.0599999999999 1691.5799999999999 1691.0999999999999 1690.6199999999999 1689.6500000000001 1689.1700000000001 1688.6900000000001 1688.21 1686.77 1684.3699999999999 1679.5599999999999 1685.3299999999999 1688.6900000000001 1688.21 1686.29 1687.73 1693.98 1702.1500000000001 1706 1710.3199999999999 1711.76 1717.53 1720.4200000000001 1722.3399999999999 1725.7 1728.1099999999999 1730.03 1730.03 1732.4300000000001 1732.4300000000001 1732.4300000000001 1732.4300000000001 1732.4300000000001 1732.4300000000001 1732.9100000000001 1732.9100000000001 1733.3900000000001 1733.3900000000001 1734.3599999999999 1734.3599999999999 1737.24 1740.5999999999999 1744.45 1748.29 1751.1800000000001 1754.54 1758.8699999999999 1762.71 1763.2 1762.71 1763.2 1766.0799999999999 1768 1770.8900000000001 1774.25 1776.6500000000001 1779.54 1781.46 1783.8599999999999 1784.8199999999999 1786.75 1787.71 1790.1099999999999 1794.4400000000001 1797.8 1802.6099999999999 1807.9000000000001 1811.26 1811.26 1811.26 1808.8599999999999 1807.9000000000001 1803.0899999999999 1802.1300000000001 1802.6099999999999 1802.6099999999999 1804.53 1808.8599999999999 1812.22 1816.55 1820.3900000000001 1823.28 1825.2 1826.1600000000001 1827.1199999999999 1830.97 1830.97 1830.49 1836.26 1839.1400000000001 1842.98 1844.9100000000001 1847.79 1848.75 1852.1199999999999 1855.48 1855.96 1857.8900000000001 1861.25 1863.1700000000001 1866.0599999999999 1867.98 1869.9000000000001 1872.79 1877.1099999999999 1880 1881.4400000000001 1882.8800000000001 1883.8399999999999 1886.24 1887.6900000000001 1890.0899999999999 1894.4200000000001 1894.9000000000001 1895.8599999999999 1897.3 1898.74 1899.22 1900.1800000000001 1902.1099999999999 1904.03 1904.51 1904.03 1906.4300000000001 1906.9100000000001 1906.9100000000001 1907.3900000000001 1907.3900000000001 1907.3900000000001 1907.8699999999999 1910.28 1912.2 1915.0799999999999 1917.49 1920.3699999999999 1923.25 1925.1800000000001 1923.25 1928.0599999999999 1929.98 1932.8699999999999 1936.23 1939.1199999999999 1940.0799999999999 1941.04 1942.48 1942.96 1943.9200000000001 1946.3299999999999 1947.77 1949.21 1953.0599999999999 1956.4200000000001 1958.8199999999999 1959.78 1962.1900000000001 1959.78 1959.78 1954.98 1961.71 1965.55 1970.3599999999999 1972.28 1974.2 1975.6500000000001 1976.6099999999999 1979.01 1979.97 1980.45 1979.97 1981.9000000000001 1982.3800000000001 1983.3399999999999 1984.3 1987.6600000000001 1989.5899999999999 1992.47 1994.3900000000001 1995.8299999999999 1998.24 2001.5999999999999 2005.45 2005.45 2005.9300000000001 2007.3699999999999 2012.1800000000001 2014.0999999999999 2016.98 2019.8699999999999 2019.8699999999999 2020.8299999999999 2021.3099999999999 2022.27 2023.71 2026.5999999999999 2028.52 2029.48 2031.4000000000001 2034.77 2036.6900000000001 2036.6900000000001 2037.6500000000001 2038.1300000000001 2040.05 2040.54 2040.54 2040.05 2040.54 2041.02 2041.98 2043.9000000000001 2045.3399999999999 2045.3399999999999 2045.8199999999999 2046.78 2046.3 2045.8199999999999 2046.3 2048.23 2048.23 2056.4000000000001 2057.8400000000001 2055.9200000000001 2055.4400000000001 2056.8800000000001 2052.0700000000002 2050.1500000000001 2048.71 2044.8599999999999 2041.5 2042.9400000000001 2045.3399999999999 2049.1900000000001 2052.0700000000002 2058.3200000000002 2067.4499999999998 2068.4099999999999 2061.1999999999998 2063.1300000000001 2061.1999999999998 2058.8000000000002 2053.5100000000002 2049.6700000000001 2049.1900000000001 2049.6700000000001 2048.71 2050.1500000000001 2051.1100000000001 2055.9200000000001 2057.8400000000001 2059.7600000000002 2059.2800000000002 2058.3200000000002 2060.2399999999998 2057.8400000000001 2056.4000000000001 2047.75 2040.05 2036.21 2042.9400000000001 2050.1500000000001 2060.2399999999998 2074.1799999999998 2081.3899999999999 2088.5999999999999 2091.4899999999998 2088.1199999999999 2071.7800000000002 2068.8899999999999 2044.8599999999999 2039.0899999999999 2028.04 2015.0599999999999 1981.9000000000001 1943.9200000000001 1934.79 1937.6700000000001 1942 1939.1199999999999 1932.3900000000001 1936.23 1938.1600000000001 1945.8499999999999 1944.8800000000001 1945.3599999999999 1938.1600000000001 1921.8099999999999 1926.6199999999999 1929.02 1916.53 1919.8900000000001 1934.3099999999999 1937.1900000000001 1936.71 1941.04 1942.96 1970.8399999999999 2007.3699999999999 2054.96 2077.0700000000002 2110.23 2138.1100000000001 2169.3499999999999 2203.96 2235.6799999999998 2272.6900000000001 2314.0300000000002 2354.8899999999999 2414.0100000000002 2483.6999999999998 2602.9099999999999 2664.4299999999998 2691.3499999999999 2720.1900000000001 2753.3499999999999 2786.52 2815.3600000000001 2850.4499999999998 2867.27 2862.46 2862.46 2868.71 2885.0500000000002 2896.1100000000001 2898.9899999999998 2904.2800000000002 2906.1999999999998 2909.5700000000002 2908.6100000000001 2902.3600000000001 2895.1500000000001 2885.5300000000002 2890.8200000000002 2891.7800000000002 2898.9899999999998 2899.4699999999998 2900.9200000000001 2900.9200000000001 2899.9499999999998 2899.4699999999998 2898.5100000000002 2899.4699999999998 2898.9899999999998 2899.9499999999998 2898.0300000000002 2897.5500000000002 2897.0700000000002 2897.0700000000002 2896.5900000000001 2896.1100000000001 2895.6300000000001 2895.1500000000001 2894.6700000000001 2888.4200000000001 2887.46 2886.5 2885.5300000000002 2884.5700000000002 2884.0900000000001 2883.1300000000001 2882.6500000000001 2881.21 2880.73 2880.25 2875.9200000000001 2874.96 2874 2873.04 2872.0799999999999 2871.1100000000001 2870.1500000000001 2869.6700000000001 2868.71 2868.23 2867.75 2866.79 2865.8299999999999 2865.3499999999999 2864.8699999999999 2864.3899999999999 2864.8699999999999 2864.3899999999999 2863.9000000000001 2863.4200000000001 2861.98 2860.54 2859.5799999999999 2859.0999999999999 2858.1399999999999 2857.6599999999999 2857.1799999999998 2856.21 2855.73 2854.77 2854.29 2853.3299999999999 2852.8499999999999 2852.3699999999999 2852.3699999999999 2849.48 2849.48 2849 2849 2848.52 2848.52 2848.52 2848.52 2848.52 2849 2848.52 2848.04 2845.6399999999999 2845.1599999999999 2844.6799999999998 2843.7199999999998 2843.2399999999998 2842.2800000000002 2841.3099999999999 2840.8299999999999 2839.8699999999999 2838.9099999999999 2838.4299999999998 2837.4699999999998 2836.9899999999998 2836.5100000000002 2835.5500000000002 2834.5799999999999 2834.0999999999999 2833.6199999999999 2833.1399999999999 2832.1799999999998 2831.6999999999998 2831.2199999999998 2830.2600000000002 2829.3000000000002 2828.3400000000001 2827.8499999999999 2826.8899999999999 2825.9299999999998 2825.4499999999998 2824.4899999999998 2824.0100000000002 2823.5300000000002 2823.5300000000002 2823.5300000000002 2823.5300000000002 2823.5300000000002 2823.5300000000002 2823.5300000000002 2823.0500000000002 2822.5700000000002 2822.0900000000001 2821.6100000000001 2820.6500000000001 2815.8400000000001 2815.3600000000001 2814.8800000000001 2814.8800000000001 2814.4000000000001 2813.9200000000001 2813.4400000000001 2812.4699999999998 2811.9899999999998 2811.0300000000002 2810.0700000000002 2809.5900000000001 2808.6300000000001 2808.1500000000001 2807.6700000000001 2807.1900000000001 2806.23 2805.2600000000002 2804.7800000000002 2803.8200000000002 2800.9400000000001 2800.46 2799.98 2799.98 2799.5 2799.02 2799.02 2798.54 2798.0500000000002 2797.5700000000002 2796.1300000000001 2795.1700000000001 2794.21 2793.25 2792.77 2791.8099999999999 2791.3299999999999 2790.8400000000001 2790.3600000000001 2789.8800000000001 2788.9200000000001 2787.96 2787.48 2786.52 2786.04 2785.5599999999999 2785.0799999999999 2784.5999999999999 2783.6300000000001 2782.6700000000001 2782.1900000000001 2781.23 2774.5 2771.6199999999999 2771.1399999999999 2768.25 2767.77 2767.29 2766.8099999999999 2765.8499999999999 2765.3699999999999 2764.8899999999999 2764.4099999999999 2764.4099999999999 2763.4499999999998 2762.9699999999998 2758.1599999999999 2757.1999999999998 2750.4699999999998 2749.5100000000002 2749.0300000000002 2747.5900000000001 2746.6199999999999 2744.2199999999998 2742.7800000000002 2740.8600000000001 2735.0900000000001 2734.1300000000001 2733.6500000000001 2733.1700000000001 2732.6799999999998 2732.1999999999998 2731.2399999999998 2730.7600000000002 2729.8000000000002 2729.3200000000002 2728.3600000000001 2727.4000000000001 2726.9200000000001 2726.4400000000001 2725.48 2724.0300000000002 2720.6700000000001 2719.23 2718.27 2718.27 2717.7800000000002 2717.3000000000002 2716.8200000000002 2715.8600000000001 2715.3800000000001 2714.4200000000001 2713.9400000000001 2713.46 2713.46 2713.46 2712.98 2712.98 2712.98 2712.98 2712.98 2712.02 2712.02 2712.02 2712.02 2712.02 2712.02 2711.54 2709.1300000000001 2708.6500000000001 2708.1700000000001 2707.21 2706.73 2706.73 2706.25 2705.77 2705.77 2705.77 2705.77 2705.29 2705.29 2705.29 2704.8099999999999 2704.3299999999999 2703.8499999999999 2702.8800000000001 2702.4000000000001 2701.4400000000001 2700.96 2700.48 2700 2699.52 2699.52 2697.5999999999999 2695.1900000000001 2694.71 2691.3499999999999 2690.8699999999999 2688.9400000000001 2688.46 2687.98 2687.02 2686.0599999999999 2685.0999999999999 2684.6199999999999 2684.1399999999999 2683.6599999999999 2683.6599999999999 2683.6599999999999 2683.6599999999999 2683.6599999999999 2683.1799999999998 2683.1799999999998 2682.2199999999998 2681.73 2681.25 2680.77 2680.29 2679.8099999999999 2679.3299999999999 2678.3699999999999 2675.4899999999998 2674.04 2673.5599999999999 2673.0799999999999 2672.5999999999999 2671.6399999999999 2671.1599999999999 2670.6799999999998 2669.7199999999998 2669.2399999999998 2668.7600000000002 2668.2800000000002 2665.8699999999999 2665.3899999999999 2664.9099999999999 2664.4299999999998 2663.9499999999998 2663.4699999999998 2662.9899999999998 2660.5900000000001 2660.1100000000001 2659.1399999999999 2658.1799999999998 2657.6999999999998 2655.7800000000002 2655.3000000000002 2654.3400000000001 2653.8600000000001 2653.3800000000001 2652.4200000000001 2651.9299999999998 2651.4499999999998 2643.2800000000002 2642.8000000000002 2642.3200000000002 2641.8400000000001 2641.8400000000001 2641.3600000000001 2640.8800000000001 2640.4000000000001 2639.9200000000001 2639.4400000000001 2638.96 2638.48 2637.9899999999998 2637.0300000000002 2636.5500000000002 2631.27 2631.27 2630.79 2629.3400000000001 2628.3800000000001 2627.9000000000001 2627.9000000000001 2626.9400000000001 2626.9400000000001 2626.46 2625.98 2625.5 2624.54 2624.0599999999999 2623.5799999999999 2622.6100000000001 2622.1300000000001 2621.6500000000001 2621.1700000000001 2621.1700000000001 2620.21 2620.21 2619.73 2619.25 2618.29 2612.52 2612.04 2612.04 2611.5599999999999 2611.0799999999999 2610.5999999999999 2610.1199999999999 2609.6399999999999 2609.1599999999999 2607.71 2607.23 2606.27 2605.79 2604.8299999999999 2604.3499999999999 2603.8699999999999 2603.3899999999999 2602.9099999999999 2601.9499999999998 2600.98 2600.5 2599.54 2596.1799999999998 2595.6999999999998 2595.2199999999998 2591.8499999999999 2591.3699999999999 2590.8899999999999 2590.4099999999999 2589.9299999999998 2588.9699999999998 2588.4899999999998 2588.0100000000002 2587.5300000000002 2587.04 2587.04 2586.5599999999999 2585.5999999999999 2585.1199999999999 2584.6399999999999 2583.6799999999998 2581.7600000000002 2581.2800000000002 2580.3200000000002 2579.8400000000001 2579.3499999999999 2578.8699999999999 2578.3899999999999 2576.4699999999998 2575.5100000000002 2575.0300000000002 2575.0300000000002 2575.0300000000002 2575.0300000000002 2573.1100000000001 2572.6300000000001 2571.6599999999999 2570.6999999999998 2570.2199999999998 2568.7800000000002 2567.8200000000002 2563.4899999999998 2562.5300000000002 2561.5700000000002 2555.3200000000002 2554.3600000000001 2553.4000000000001 2551.48 2550.5100000000002 2550.0300000000002 2549.0700000000002 2548.1100000000001 2547.1500000000001 2539.46 2528.8899999999999 2526.48 2525.52 2525.04 2524.0799999999999 2523.5999999999999 2522.6399999999999 2514.9499999999998 2513.5 2512.54 2503.4099999999999 2500.5300000000002 2499.5700000000002 2490.9099999999999 2488.9899999999998 2482.7399999999998 2481.7800000000002 2481.3000000000002 2480.8200000000002 2480.3400000000001 2479.8600000000001 2479.3800000000001 2478.9000000000001 2478.4200000000001 2476.9699999999998 2476.4899999999998 2475.5300000000002 2474.5700000000002 2473.6100000000001 2472.6500000000001 2472.1700000000001 2471.21 2470.73 2470.2399999999998 2469.2800000000002 2468.8000000000002 2468.3200000000002 2464 2462.5500000000002 2461.5900000000001 2456.3099999999999 2452.9400000000001 2452.9400000000001 2452.46 2451.02 2449.5799999999999 2448.1300000000001 2445.73 2439.96 2434.6799999999998 2428.9099999999999 2427.4699999999998 2423.6199999999999 2417.3699999999999 2408.7199999999998 2393.8200000000002 2379.8800000000001 2375.5500000000002 2372.1900000000001 2365.9400000000001 2358.25 2356.8099999999999 2355.3699999999999 2353.9299999999998 2352 2350.5599999999999 2348.1599999999999 2347.6799999999998 2346.23 2344.3099999999999 2342.8699999999999 2334.2199999999998 2332.7800000000002 2332.3000000000002 2329.8899999999999 2324.6100000000001 2321.7199999999998 2321.2399999999998 2320.7600000000002 2320.2800000000002 2319.3200000000002 2318.8400000000001 2317.4000000000001 2316.9099999999999 2315.9499999999998 2315.4699999999998 2315.4699999999998 2314.9899999999998 2314.5100000000002 2314.0300000000002 2313.0700000000002 2306.8200000000002 2306.3400000000001 2303.9400000000001 2303.46 2302.0100000000002 2294.8000000000002 2294.8000000000002 2291.9200000000001 2290.96 2289.52 2288.0799999999999 2286.6300000000001 2285.1900000000001 2284.23 2283.75 2283.27 2282.79 2282.3099999999999 2281.3499999999999 2280.8699999999999 2279.9000000000001 2278.9400000000001 2278.46 2277.5 2271.25 2270.77 2269.8099999999999 2269.8099999999999 2269.3299999999999 2268.8499999999999 2267.8899999999999 2267.4099999999999 2267.4099999999999 2266.9299999999998 2266.9299999999998 2266.4499999999998 2265.96 2265.48 2264.52 2264.04 2263.0799999999999 2262.5999999999999 2262.1199999999999 2259.2399999999998 2258.75 2258.27 2256.8299999999999 2253.9499999999998 2252.9899999999998 2252.5100000000002 2251.0599999999999 2251.0599999999999 2250.5799999999999 2250.5799999999999 2250.5799999999999 2250.0999999999999 2250.0999999999999 2249.6199999999999 2250.0999999999999 2250.0999999999999 2250.0999999999999 2250.0999999999999 2250.5799999999999 2250.0999999999999 2250.0999999999999 2249.1399999999999 2247.6999999999998 2245.7800000000002 2245.3000000000002 2245.3000000000002 2245.3000000000002 2245.3000000000002 2244.8200000000002 2244.8200000000002 2245.3000000000002 2244.8200000000002 2244.8200000000002 2244.3299999999999 2243.8499999999999 2243.8499999999999 2243.8499999999999 2243.3699999999999 2243.3699999999999 2243.3699999999999 2244.3299999999999 2244.3299999999999 2244.3299999999999 2244.3299999999999 2244.8200000000002 2246.2600000000002 2244.8200000000002 2244.3299999999999 2243.8499999999999 2243.3699999999999 2243.3699999999999 2242.8899999999999 2243.3699999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.8899999999999 2243.3699999999999 2243.3699999999999 2242.8899999999999 2242.8899999999999 2242.8899999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2242.4099999999999 2241.9299999999998 2241.9299999999998 2241.4499999999998 2239.5300000000002 2239.0500000000002 2238.5700000000002 2235.1999999999998 2234.7199999999998 2233.7600000000002 2232.8000000000002 2232.3200000000002 2231.3600000000001 2229.9200000000001 2229.4299999999998 2228.4699999999998 2227.5100000000002 2226.5500000000002 2217.9000000000001 2216.9400000000001 2215.98 2211.6500000000001 2207.8099999999999 2207.3200000000002 2203 2202.52 2202.04 2202.04 2201.5599999999999 2201.5599999999999 2201.5599999999999 2201.5599999999999 2200.1100000000001 2197.71 2197.23 2196.75 2196.27 2195.3099999999999 2194.3499999999999 2193.8699999999999 2192.9000000000001 2191.9400000000001 2190.98 2189.54 2189.0599999999999 2188.0999999999999 2186.6599999999999 2182.3299999999999 2180.8899999999999 2169.3499999999999 2168.3899999999999 2167.4299999999998 2166.4699999999998 2165.5100000000002 2162.6199999999999 2161.1799999999998 2156.3699999999999 2155.4099999999999 2153.4899999999998 2152.5300000000002 2152.0500000000002 2151.5700000000002 2151.0900000000001 2150.6100000000001 2150.6100000000001 2150.1300000000001 2150.1300000000001 2149.6500000000001 2148.6799999999998 2143.4000000000001 2141.9499999999998 2140.9899999999998 2139.5500000000002 2138.5900000000001 2135.71 2135.23 2133.3000000000002 2131.8600000000001 2119.8400000000001 2117.9200000000001 2114.0799999999999 2113.5999999999999 2112.6300000000001 2112.1500000000001 2111.6700000000001 2111.1900000000001 2110.71 2109.75 2109.27 2108.3099999999999 2102.0599999999999 2099.6599999999999 2098.6999999999998 2089.5599999999999 2088.5999999999999 2087.6399999999999 2087.1599999999999 2087.1599999999999 2086.6799999999998 2086.6799999999998 2086.6799999999998 2083.3099999999999 2080.9099999999999 2079.9499999999998 2078.5100000000002 2077.5500000000002 2077.0700000000002 2076.0999999999999 2075.6199999999999 2074.6599999999999 2073.6999999999998 2072.7399999999998 2072.2600000000002 2070.8200000000002 2069.8600000000001 2068.4099999999999 2067.9299999999998 2066.9699999999998 2066.4899999999998 2065.5300000000002 2065.0500000000002 2064.5700000000002 2064.0900000000001 2063.6100000000001 2063.1300000000001 2062.6500000000001 2062.1700000000001 2061.1999999999998 2060.2399999999998 2058.8000000000002 2057.3600000000001 2055.9200000000001 2051.5900000000001 2050.1500000000001 2048.71 2047.75 2046.3 2045.3399999999999 2044.3800000000001 2042.46 2041.5 2032.8399999999999 2025.1500000000001 2022.27 2021.79 2021.79 2020.8299999999999 2020.3499999999999 2019.8699999999999 2018.9100000000001 2017.9400000000001 2016.98 2016.02 2012.1800000000001 2011.22 2009.29 2008.3299999999999 2007.3699999999999 2006.4100000000001 2005.45 2004.97 2004.01 2002.5599999999999 1999.6800000000001 1998.24 1997.76 1992.47 1981.9000000000001 1978.53 1975.6500000000001 1973.24 1971.3199999999999 1969.8800000000001 1968.9200000000001 1967.96 1966.99 1965.0699999999999 1963.6300000000001 1962.6700000000001 1960.75 1960.27 1959.3 1958.8199999999999 1958.3399999999999 1956.9000000000001 1955.9400000000001 1954.5 1953.54 1953.0599999999999 1952.5699999999999 1952.0899999999999 1951.1300000000001 1951.1300000000001 1950.6500000000001 1950.1700000000001 1950.1700000000001 1949.6900000000001 1949.21 1948.73 1947.29 1946.3299999999999 1944.4000000000001 1943.4400000000001 1942.48 1942 1941.52 1940.5599999999999 1940.0799999999999 1939.1199999999999 1938.1600000000001 1937.1900000000001 1936.23 1935.27 1934.79 1934.3099999999999 1933.3499999999999 1932.8699999999999 1932.3900000000001 1931.4300000000001 1930.46 1928.54 1926.1400000000001 1925.1800000000001 1920.8499999999999 1916.53 1915.5599999999999 1914.5999999999999 1913.6400000000001 1912.6800000000001 1912.2 1911.24 1910.28 1909.3199999999999 1908.3499999999999 1907.3900000000001 1906.4300000000001 1905.95 1904.03 1903.55 1903.0699999999999 1902.5899999999999 1902.5899999999999 1902.1099999999999 1902.1099999999999 1900.6600000000001 1900.1800000000001 1900.1800000000001 1900.1800000000001 1899.7 1899.22 1898.74 1898.26 1892.49 1892.01 1891.53 1891.53 1891.05 1891.05 1890.5699999999999 1890.0899999999999 1889.6099999999999 1888.6500000000001 1888.1700000000001 1887.21 1886.72 1885.76 1883.3599999999999 1882.8800000000001 1881.9200000000001 1880.96 1880 1879.03 1878.0699999999999 1877.1099999999999 1874.23 1873.27 1872.3 1871.3399999999999 1870.3800000000001 1862.21 1860.77 1859.8099999999999 1858.8499999999999 1857.8900000000001 1855.48 1854.52 1853.5599999999999 1852.5999999999999 1852.1199999999999 1850.6800000000001 1849.71 1848.75 1847.79 1846.8299999999999 1845.8699999999999 1842.5 1841.0599999999999 1839.6199999999999 1833.3699999999999 1832.4100000000001 1831.45 1830.01 1829.05 1827.5999999999999 1826.6400000000001 1826.1600000000001 1825.2 1825.2 1824.72 1824.24 1823.76 1823.76 1823.28 1823.28 1823.76 1823.76 1823.76 1824.24 1824.72 1823.28 1821.8399999999999 1820.8699999999999 1817.51 1816.55 1816.0699999999999 1811.74 1810.78 1807.4200000000001 1806.45 1805.49 1802.6099999999999 1801.6500000000001 1800.21 1791.55 1790.1099999999999 1789.6300000000001 1787.23 1782.9000000000001 1782.4200000000001 1781.46 1778.0999999999999 1776.6500000000001 1776.1700000000001 1771.8499999999999 1771.3699999999999 1770.4100000000001 1769.9200000000001 1768.96 1768.48 1768.48 1768 1767.52 1767.52 1767.04 1766.5599999999999 1766.0799999999999 1765.1199999999999 1764.6400000000001 1764.6400000000001 1764.1600000000001 1763.6800000000001 1763.2 1762.71 1762.23 1762.23 1761.75 1752.1400000000001 1742.05 1741.0799999999999 1740.1199999999999 1730.51 1725.22 1724.26 1723.3 1717.53 1708.4000000000001 1698.3099999999999 1690.6199999999999 1690.1400000000001 1689.1700000000001 1688.6900000000001 1687.73 1686.77 1681.96 1680.52 1679.5599999999999 1678.5999999999999 1677.6400000000001 1676.6800000000001 1675.72 1674.75 1673.79 1672.8299999999999 1666.5799999999999 1665.6199999999999 1664.6600000000001 1663.7 1662.74 1661.78 1660.3299999999999 1659.3699999999999 1658.4100000000001 1656.97 1655.53 1645.4300000000001 1644.47 1643.03 1636.3 1634.8599999999999 1633.4200000000001 1631.98 1630.53 1629.5699999999999 1612.75 1606.98 1606.02 1604.5799999999999 1603.6199999999999 1602.1700000000001 1600.73 1599.77 1598.8099999999999 1597.8499999999999 1596.8900000000001 1596.4100000000001 1595.9300000000001 1595.45 1595.45 1595.45 1595.45 1595.9300000000001 1596.4100000000001 1596.8900000000001 1596.8900000000001 1598.8099999999999 1598.8099999999999