Garmin International 2014-06-15T18:34:53Z Tracé actuel: 15 JUIN 2014 11:25 DarkGray 394.759999999999991 2014-06-15T11:25:56Z 392.839999999999975 2014-06-15T11:26:08Z 390.910000000000025 2014-06-15T11:26:21Z 390.430000000000007 2014-06-15T11:26:24Z 390.430000000000007 2014-06-15T11:26:25Z 391.870000000000005 2014-06-15T11:26:41Z 392.360000000000014 2014-06-15T11:26:59Z 395.720000000000027 2014-06-15T11:27:18Z 396.680000000000007 2014-06-15T11:27:35Z 397.639999999999986 2014-06-15T11:27:51Z 397.160000000000025 2014-06-15T11:27:56Z 398.600000000000023 2014-06-15T11:28:11Z 398.600000000000023 2014-06-15T11:28:13Z 399.079999999999984 2014-06-15T11:28:18Z 401.970000000000027 2014-06-15T11:28:29Z 403.410000000000025 2014-06-15T11:28:33Z 403.889999999999986 2014-06-15T11:28:34Z 405.329999999999984 2014-06-15T11:28:50Z 404.850000000000023 2014-06-15T11:28:59Z 404.370000000000005 2014-06-15T11:29:09Z 404.370000000000005 2014-06-15T11:29:10Z 404.370000000000005 2014-06-15T11:29:24Z 405.810000000000002 2014-06-15T11:29:40Z 406.29000000000002 2014-06-15T11:29:42Z 407.259999999999991 2014-06-15T11:29:49Z 407.740000000000009 2014-06-15T11:29:50Z 407.740000000000009 2014-06-15T11:29:52Z 408.220000000000027 2014-06-15T11:29:53Z 408.699999999999989 2014-06-15T11:29:54Z 408.699999999999989 2014-06-15T11:29:55Z 409.180000000000007 2014-06-15T11:29:56Z 409.660000000000025 2014-06-15T11:29:57Z 413.5 2014-06-15T11:30:10Z 416.870000000000005 2014-06-15T11:30:25Z 419.75 2014-06-15T11:30:41Z 421.680000000000007 2014-06-15T11:30:48Z 424.079999999999984 2014-06-15T11:31:00Z 426 2014-06-15T11:31:12Z 426.95999999999998 2014-06-15T11:31:26Z 428.889999999999986 2014-06-15T11:31:41Z 430.810000000000002 2014-06-15T11:31:54Z 432.730000000000018 2014-06-15T11:32:10Z 435.610000000000014 2014-06-15T11:32:25Z 438.5 2014-06-15T11:32:41Z 441.379999999999995 2014-06-15T11:32:58Z 441.860000000000014 2014-06-15T11:33:06Z 441.379999999999995 2014-06-15T11:33:07Z 440.899999999999977 2014-06-15T11:33:08Z 440.899999999999977 2014-06-15T11:33:09Z 439.939999999999998 2014-06-15T11:33:10Z 439.45999999999998 2014-06-15T11:33:11Z 438.5 2014-06-15T11:33:12Z 434.170000000000016 2014-06-15T11:33:24Z 433.20999999999998 2014-06-15T11:33:28Z 432.730000000000018 2014-06-15T11:33:30Z 432.730000000000018 2014-06-15T11:33:31Z 432.730000000000018 2014-06-15T11:33:32Z 431.769999999999982 2014-06-15T11:33:39Z 431.769999999999982 2014-06-15T11:33:40Z 431.29000000000002 2014-06-15T11:33:44Z 430.810000000000002 2014-06-15T11:33:45Z 429.370000000000005 2014-06-15T11:33:55Z 428.889999999999986 2014-06-15T11:33:56Z 428.889999999999986 2014-06-15T11:33:57Z 426.480000000000018 2014-06-15T11:34:14Z 425.519999999999982 2014-06-15T11:34:16Z 421.189999999999998 2014-06-15T11:34:21Z 419.269999999999982 2014-06-15T11:34:33Z 424.079999999999984 2014-06-15T11:34:46Z 426.480000000000018 2014-06-15T11:34:57Z 426.95999999999998 2014-06-15T11:34:58Z 426.95999999999998 2014-06-15T11:34:59Z 426.95999999999998 2014-06-15T11:35:00Z 426.95999999999998 2014-06-15T11:35:01Z 426.95999999999998 2014-06-15T11:35:02Z 426.95999999999998 2014-06-15T11:35:03Z 427.439999999999998 2014-06-15T11:35:04Z 427.439999999999998 2014-06-15T11:35:05Z 427.439999999999998 2014-06-15T11:35:06Z 427.920000000000016 2014-06-15T11:35:07Z 427.920000000000016 2014-06-15T11:35:08Z 431.29000000000002 2014-06-15T11:35:25Z 434.649999999999977 2014-06-15T11:35:45Z 438.5 2014-06-15T11:36:00Z 442.339999999999975 2014-06-15T11:36:13Z 446.670000000000016 2014-06-15T11:36:29Z 447.149999999999977 2014-06-15T11:36:30Z 450.029999999999973 2014-06-15T11:36:38Z 450.029999999999973 2014-06-15T11:36:39Z 450.029999999999973 2014-06-15T11:36:40Z 450.029999999999973 2014-06-15T11:36:42Z 450.029999999999973 2014-06-15T11:36:44Z 450.029999999999973 2014-06-15T11:36:45Z 450.029999999999973 2014-06-15T11:36:46Z 450.029999999999973 2014-06-15T11:36:47Z 450.029999999999973 2014-06-15T11:36:48Z 450.029999999999973 2014-06-15T11:36:49Z 449.550000000000011 2014-06-15T11:36:50Z 449.550000000000011 2014-06-15T11:36:51Z 449.550000000000011 2014-06-15T11:36:52Z 449.550000000000011 2014-06-15T11:36:53Z 449.550000000000011 2014-06-15T11:36:54Z 449.550000000000011 2014-06-15T11:36:56Z 453.399999999999977 2014-06-15T11:37:05Z 458.689999999999998 2014-06-15T11:37:22Z 459.170000000000016 2014-06-15T11:37:27Z 458.689999999999998 2014-06-15T11:37:28Z 458.689999999999998 2014-06-15T11:37:29Z 458.20999999999998 2014-06-15T11:37:30Z 457.720000000000027 2014-06-15T11:37:31Z 456.279999999999973 2014-06-15T11:37:42Z 456.759999999999991 2014-06-15T11:37:44Z 457.240000000000009 2014-06-15T11:37:45Z 457.240000000000009 2014-06-15T11:37:46Z 457.720000000000027 2014-06-15T11:37:47Z 458.689999999999998 2014-06-15T11:37:52Z 463.490000000000009 2014-06-15T11:38:07Z 463.970000000000027 2014-06-15T11:38:15Z 463.970000000000027 2014-06-15T11:38:16Z 464.449999999999989 2014-06-15T11:38:17Z 468.779999999999973 2014-06-15T11:38:35Z 471.180000000000007 2014-06-15T11:38:44Z 472.139999999999986 2014-06-15T11:38:46Z 472.139999999999986 2014-06-15T11:38:47Z 472.629999999999995 2014-06-15T11:38:48Z 473.110000000000014 2014-06-15T11:38:49Z 473.110000000000014 2014-06-15T11:38:50Z 473.589999999999975 2014-06-15T11:38:51Z 473.589999999999975 2014-06-15T11:38:52Z 474.069999999999993 2014-06-15T11:38:53Z 474.069999999999993 2014-06-15T11:38:54Z 474.550000000000011 2014-06-15T11:38:55Z 474.550000000000011 2014-06-15T11:38:56Z 481.759999999999991 2014-06-15T11:39:13Z 484.639999999999986 2014-06-15T11:39:26Z 486.079999999999984 2014-06-15T11:39:32Z 486.560000000000002 2014-06-15T11:39:33Z 487.050000000000011 2014-06-15T11:39:34Z 492.329999999999984 2014-06-15T11:39:47Z 493.769999999999982 2014-06-15T11:40:01Z 495.220000000000027 2014-06-15T11:40:15Z 496.180000000000007 2014-06-15T11:40:33Z 496.660000000000025 2014-06-15T11:40:52Z 499.54000000000002 2014-06-15T11:41:15Z 502.910000000000025 2014-06-15T11:41:33Z 507.230000000000018 2014-06-15T11:41:52Z 511.560000000000002 2014-06-15T11:42:13Z 516.370000000000005 2014-06-15T11:42:32Z 518.769999999999982 2014-06-15T11:42:46Z 522.610000000000014 2014-06-15T11:43:03Z 524.059999999999945 2014-06-15T11:43:21Z 527.419999999999959 2014-06-15T11:43:36Z 530.299999999999955 2014-06-15T11:43:54Z 532.230000000000018 2014-06-15T11:44:07Z 534.629999999999995 2014-06-15T11:44:22Z 534.629999999999995 2014-06-15T11:44:26Z 534.629999999999995 2014-06-15T11:44:27Z 535.110000000000014 2014-06-15T11:44:28Z 535.590000000000032 2014-06-15T11:44:29Z 535.110000000000014 2014-06-15T11:44:30Z 533.190000000000055 2014-06-15T11:44:44Z 539.440000000000055 2014-06-15T11:45:02Z 543.759999999999991 2014-06-15T11:45:24Z 547.129999999999995 2014-06-15T11:45:43Z 549.529999999999973 2014-06-15T11:46:00Z 553.860000000000014 2014-06-15T11:46:20Z 557.220000000000027 2014-06-15T11:46:38Z 562.509999999999991 2014-06-15T11:46:58Z 564.42999999999995 2014-06-15T11:47:15Z 568.759999999999991 2014-06-15T11:47:37Z 571.159999999999968 2014-06-15T11:47:54Z 575.490000000000009 2014-06-15T11:48:10Z 579.330000000000041 2014-06-15T11:48:30Z 581.730000000000018 2014-06-15T11:48:44Z 582.700000000000045 2014-06-15T11:48:51Z 582.700000000000045 2014-06-15T11:48:52Z 582.220000000000027 2014-06-15T11:49:04Z 581.730000000000018 2014-06-15T11:49:07Z 581.730000000000018 2014-06-15T11:49:08Z 582.700000000000045 2014-06-15T11:49:17Z 582.700000000000045 2014-06-15T11:49:18Z 583.17999999999995 2014-06-15T11:49:19Z 583.17999999999995 2014-06-15T11:49:20Z 583.17999999999995 2014-06-15T11:49:21Z 583.17999999999995 2014-06-15T11:49:22Z 583.659999999999968 2014-06-15T11:49:23Z 583.659999999999968 2014-06-15T11:49:24Z 584.139999999999986 2014-06-15T11:49:25Z 584.139999999999986 2014-06-15T11:49:26Z 584.620000000000005 2014-06-15T11:49:27Z 584.620000000000005 2014-06-15T11:49:28Z 585.100000000000023 2014-06-15T11:49:29Z 585.100000000000023 2014-06-15T11:49:30Z 585.100000000000023 2014-06-15T11:49:31Z 585.100000000000023 2014-06-15T11:49:32Z 585.580000000000041 2014-06-15T11:49:33Z 585.580000000000041 2014-06-15T11:49:34Z 586.059999999999945 2014-06-15T11:49:35Z 586.059999999999945 2014-06-15T11:49:36Z 586.539999999999964 2014-06-15T11:49:43Z 586.539999999999964 2014-06-15T11:49:44Z 590.870000000000005 2014-06-15T11:49:59Z 596.149999999999977 2014-06-15T11:50:12Z 599.039999999999964 2014-06-15T11:50:29Z 600.480000000000018 2014-06-15T11:50:45Z 602.879999999999995 2014-06-15T11:51:01Z 604.809999999999945 2014-06-15T11:51:18Z 606.25 2014-06-15T11:51:32Z 607.690000000000055 2014-06-15T11:51:46Z 609.129999999999995 2014-06-15T11:51:59Z 611.059999999999945 2014-06-15T11:52:15Z 612.5 2014-06-15T11:52:32Z 613.940000000000055 2014-06-15T11:52:51Z 615.860000000000014 2014-06-15T11:53:09Z 618.75 2014-06-15T11:53:23Z 621.629999999999995 2014-06-15T11:53:39Z 626.440000000000055 2014-06-15T11:53:59Z 628.840000000000032 2014-06-15T11:54:13Z 631.720000000000027 2014-06-15T11:54:31Z 633.169999999999959 2014-06-15T11:54:46Z 633.169999999999959 2014-06-15T11:54:47Z 633.649999999999977 2014-06-15T11:54:48Z 633.649999999999977 2014-06-15T11:54:49Z 634.129999999999995 2014-06-15T11:54:50Z 634.129999999999995 2014-06-15T11:54:51Z 634.129999999999995 2014-06-15T11:54:52Z 634.129999999999995 2014-06-15T11:54:53Z 634.610000000000014 2014-06-15T11:54:54Z 636.529999999999973 2014-06-15T11:55:02Z 637.009999999999991 2014-06-15T11:55:03Z 637.009999999999991 2014-06-15T11:55:04Z 639.889999999999986 2014-06-15T11:55:21Z 643.259999999999991 2014-06-15T11:55:42Z 646.620000000000005 2014-06-15T11:56:04Z 650.470000000000027 2014-06-15T11:56:21Z 652.870000000000005 2014-06-15T11:56:39Z 655.279999999999973 2014-06-15T11:56:55Z 657.67999999999995 2014-06-15T11:57:11Z 658.639999999999986 2014-06-15T11:57:16Z 659.120000000000005 2014-06-15T11:57:17Z 659.120000000000005 2014-06-15T11:57:18Z 659.600000000000023 2014-06-15T11:57:19Z 659.600000000000023 2014-06-15T11:57:20Z 662.490000000000009 2014-06-15T11:57:37Z 663.92999999999995 2014-06-15T11:57:50Z 669.220000000000027 2014-06-15T11:58:06Z 674.019999999999982 2014-06-15T11:58:22Z 675.940000000000055 2014-06-15T11:58:36Z 677.870000000000005 2014-06-15T11:58:44Z 678.830000000000041 2014-06-15T11:58:59Z 681.230000000000018 2014-06-15T11:59:17Z 683.629999999999995 2014-06-15T11:59:33Z 685.559999999999945 2014-06-15T11:59:49Z 687 2014-06-15T11:59:56Z 687.480000000000018 2014-06-15T11:59:57Z 687.480000000000018 2014-06-15T11:59:58Z 687.960000000000036 2014-06-15T11:59:59Z 687.960000000000036 2014-06-15T12:00:00Z 688.440000000000055 2014-06-15T12:00:01Z 688.919999999999959 2014-06-15T12:00:02Z 691.809999999999945 2014-06-15T12:00:19Z 691.809999999999945 2014-06-15T12:00:20Z 691.809999999999945 2014-06-15T12:00:21Z 694.690000000000055 2014-06-15T12:00:37Z 697.57000000000005 2014-06-15T12:00:53Z 700.940000000000055 2014-06-15T12:01:07Z 703.340000000000032 2014-06-15T12:01:26Z 705.259999999999991 2014-06-15T12:01:45Z 707.669999999999959 2014-06-15T12:02:05Z 711.029999999999973 2014-06-15T12:02:24Z 714.399999999999977 2014-06-15T12:02:43Z 717.279999999999973 2014-06-15T12:02:58Z 719.67999999999995 2014-06-15T12:03:15Z 721.610000000000014 2014-06-15T12:03:34Z 724.009999999999991 2014-06-15T12:03:49Z 726.409999999999968 2014-06-15T12:04:04Z 731.220000000000027 2014-06-15T12:04:25Z 734.580000000000041 2014-06-15T12:04:41Z 738.42999999999995 2014-06-15T12:05:00Z 741.309999999999945 2014-06-15T12:05:19Z 744.67999999999995 2014-06-15T12:05:36Z 749.490000000000009 2014-06-15T12:05:51Z 755.730000000000018 2014-06-15T12:06:11Z 756.210000000000036 2014-06-15T12:06:15Z 756.210000000000036 2014-06-15T12:06:16Z 756.690000000000055 2014-06-15T12:06:17Z 762.460000000000036 2014-06-15T12:06:33Z 765.830000000000041 2014-06-15T12:06:48Z 771.600000000000023 2014-06-15T12:07:08Z 773.519999999999982 2014-06-15T12:07:13Z 777.840000000000032 2014-06-15T12:07:32Z 781.210000000000036 2014-06-15T12:07:49Z 783.129999999999995 2014-06-15T12:08:05Z 783.610000000000014 2014-06-15T12:08:21Z 786.019999999999982 2014-06-15T12:08:33Z 785.049999999999955 2014-06-15T12:09:04Z 788.419999999999959 2014-06-15T12:09:32Z 787.940000000000055 2014-06-15T12:09:48Z 788.899999999999977 2014-06-15T12:10:02Z 790.82000000000005 2014-06-15T12:10:15Z 796.110000000000014 2014-06-15T12:10:27Z 798.509999999999991 2014-06-15T12:10:33Z 801.879999999999995 2014-06-15T12:10:39Z 805.720000000000027 2014-06-15T12:10:47Z 814.370000000000005 2014-06-15T12:11:00Z 821.580000000000041 2014-06-15T12:11:14Z 822.059999999999945 2014-06-15T12:11:16Z 823.990000000000009 2014-06-15T12:11:26Z 823.990000000000009 2014-06-15T12:11:27Z 823.990000000000009 2014-06-15T12:11:28Z 824.470000000000027 2014-06-15T12:11:29Z 824.470000000000027 2014-06-15T12:11:30Z 824.470000000000027 2014-06-15T12:11:31Z 823.990000000000009 2014-06-15T12:11:32Z 823.509999999999991 2014-06-15T12:11:33Z 823.029999999999973 2014-06-15T12:11:34Z 822.549999999999955 2014-06-15T12:11:35Z 822.059999999999945 2014-06-15T12:11:36Z 822.059999999999945 2014-06-15T12:11:37Z 822.059999999999945 2014-06-15T12:11:38Z 821.580000000000041 2014-06-15T12:11:39Z 821.100000000000023 2014-06-15T12:11:40Z 820.620000000000005 2014-06-15T12:11:41Z 820.139999999999986 2014-06-15T12:11:42Z 820.139999999999986 2014-06-15T12:11:43Z 819.659999999999968 2014-06-15T12:11:44Z 818.700000000000045 2014-06-15T12:11:45Z 817.740000000000009 2014-06-15T12:11:46Z 816.779999999999973 2014-06-15T12:11:47Z 815.82000000000005 2014-06-15T12:11:48Z 814.850000000000023 2014-06-15T12:11:49Z 813.889999999999986 2014-06-15T12:11:50Z 813.409999999999968 2014-06-15T12:11:51Z 811.970000000000027 2014-06-15T12:11:52Z 809.090000000000032 2014-06-15T12:11:56Z 808.610000000000014 2014-06-15T12:11:57Z 808.129999999999995 2014-06-15T12:11:58Z 810.049999999999955 2014-06-15T12:12:06Z 813.409999999999968 2014-06-15T12:12:12Z 813.409999999999968 2014-06-15T12:12:13Z 813.889999999999986 2014-06-15T12:12:14Z 817.740000000000009 2014-06-15T12:12:28Z 820.620000000000005 2014-06-15T12:12:35Z 821.580000000000041 2014-06-15T12:12:48Z 817.740000000000009 2014-06-15T12:13:02Z 815.340000000000032 2014-06-15T12:13:07Z 811.009999999999991 2014-06-15T12:13:15Z 809.57000000000005 2014-06-15T12:13:18Z 808.610000000000014 2014-06-15T12:13:23Z 812.450000000000045 2014-06-15T12:13:34Z 819.17999999999995 2014-06-15T12:13:46Z 823.509999999999991 2014-06-15T12:13:51Z 823.509999999999991 2014-06-15T12:13:52Z 823.509999999999991 2014-06-15T12:13:53Z 823.029999999999973 2014-06-15T12:13:57Z 822.549999999999955 2014-06-15T12:14:00Z 824.470000000000027 2014-06-15T12:14:12Z 823.990000000000009 2014-06-15T12:14:23Z 820.620000000000005 2014-06-15T12:14:32Z 819.17999999999995 2014-06-15T12:14:36Z 819.659999999999968 2014-06-15T12:14:41Z 820.139999999999986 2014-06-15T12:14:42Z 817.259999999999991 2014-06-15T12:14:53Z 817.259999999999991 2014-06-15T12:14:55Z 818.220000000000027 2014-06-15T12:15:04Z 821.100000000000023 2014-06-15T12:15:14Z 823.990000000000009 2014-06-15T12:15:26Z 829.269999999999982 2014-06-15T12:15:36Z 832.159999999999968 2014-06-15T12:15:49Z 833.120000000000005 2014-06-15T12:15:53Z 833.600000000000023 2014-06-15T12:16:00Z 834.080000000000041 2014-06-15T12:16:01Z 836 2014-06-15T12:16:08Z 835.039999999999964 2014-06-15T12:16:13Z 835.039999999999964 2014-06-15T12:16:14Z 835.039999999999964 2014-06-15T12:16:15Z 835.039999999999964 2014-06-15T12:16:16Z 835.519999999999982 2014-06-15T12:16:17Z 836.480000000000018 2014-06-15T12:16:18Z 837.450000000000045 2014-06-15T12:16:19Z 834.559999999999945 2014-06-15T12:16:29Z 833.120000000000005 2014-06-15T12:16:32Z 831.200000000000045 2014-06-15T12:16:44Z 835.519999999999982 2014-06-15T12:16:53Z 835.519999999999982 2014-06-15T12:16:54Z 835.519999999999982 2014-06-15T12:16:55Z 835.519999999999982 2014-06-15T12:17:06Z 835.519999999999982 2014-06-15T12:17:07Z 836 2014-06-15T12:17:08Z 836 2014-06-15T12:17:09Z 836 2014-06-15T12:17:10Z 836 2014-06-15T12:17:11Z 839.370000000000005 2014-06-15T12:17:19Z 839.850000000000023 2014-06-15T12:17:23Z 839.850000000000023 2014-06-15T12:17:24Z 837.92999999999995 2014-06-15T12:17:28Z 836.960000000000036 2014-06-15T12:17:29Z 835.519999999999982 2014-06-15T12:17:30Z 834.080000000000041 2014-06-15T12:17:31Z 832.639999999999986 2014-06-15T12:17:32Z 830.240000000000009 2014-06-15T12:17:33Z 827.350000000000023 2014-06-15T12:17:34Z 824.470000000000027 2014-06-15T12:17:35Z 822.059999999999945 2014-06-15T12:17:36Z 819.17999999999995 2014-06-15T12:17:37Z 817.740000000000009 2014-06-15T12:17:38Z 816.299999999999955 2014-06-15T12:17:39Z 814.850000000000023 2014-06-15T12:17:40Z 812.92999999999995 2014-06-15T12:17:41Z 811.009999999999991 2014-06-15T12:17:42Z 810.049999999999955 2014-06-15T12:17:43Z 808.129999999999995 2014-06-15T12:17:44Z 805.720000000000027 2014-06-15T12:17:45Z 803.799999999999955 2014-06-15T12:17:46Z 802.840000000000032 2014-06-15T12:17:47Z 801.879999999999995 2014-06-15T12:17:48Z 797.549999999999955 2014-06-15T12:17:56Z 797.07000000000005 2014-06-15T12:17:57Z 796.590000000000032 2014-06-15T12:17:58Z 796.110000000000014 2014-06-15T12:17:59Z 796.110000000000014 2014-06-15T12:18:00Z 795.629999999999995 2014-06-15T12:18:01Z 795.629999999999995 2014-06-15T12:18:02Z 795.629999999999995 2014-06-15T12:18:03Z 794.669999999999959 2014-06-15T12:18:05Z 794.190000000000055 2014-06-15T12:18:06Z 793.220000000000027 2014-06-15T12:18:07Z 792.740000000000009 2014-06-15T12:18:08Z 792.259999999999991 2014-06-15T12:18:09Z 789.379999999999995 2014-06-15T12:18:17Z 789.379999999999995 2014-06-15T12:18:18Z 788.899999999999977 2014-06-15T12:18:19Z 788.419999999999959 2014-06-15T12:18:20Z 788.419999999999959 2014-06-15T12:18:21Z 788.419999999999959 2014-06-15T12:18:22Z 787.940000000000055 2014-06-15T12:18:25Z 787.460000000000036 2014-06-15T12:18:28Z 787.460000000000036 2014-06-15T12:18:29Z 787.460000000000036 2014-06-15T12:18:30Z 787.460000000000036 2014-06-15T12:18:31Z 787.940000000000055 2014-06-15T12:18:32Z 787.940000000000055 2014-06-15T12:18:33Z 787.940000000000055 2014-06-15T12:18:34Z 788.419999999999959 2014-06-15T12:18:35Z 788.419999999999959 2014-06-15T12:18:36Z 788.899999999999977 2014-06-15T12:18:37Z 788.419999999999959 2014-06-15T12:18:38Z 787.460000000000036 2014-06-15T12:18:43Z 790.340000000000032 2014-06-15T12:18:52Z 790.82000000000005 2014-06-15T12:18:53Z 791.299999999999955 2014-06-15T12:18:54Z 792.259999999999991 2014-06-15T12:18:55Z 792.740000000000009 2014-06-15T12:18:56Z 792.740000000000009 2014-06-15T12:18:57Z 793.220000000000027 2014-06-15T12:19:00Z 791.299999999999955 2014-06-15T12:19:03Z 790.82000000000005 2014-06-15T12:19:04Z 789.860000000000014 2014-06-15T12:19:05Z 788.419999999999959 2014-06-15T12:19:07Z 787.940000000000055 2014-06-15T12:19:08Z 787.940000000000055 2014-06-15T12:19:09Z 788.419999999999959 2014-06-15T12:19:10Z 788.899999999999977 2014-06-15T12:19:11Z 789.379999999999995 2014-06-15T12:19:14Z 789.379999999999995 2014-06-15T12:19:15Z 782.169999999999959 2014-06-15T12:19:24Z 776.399999999999977 2014-06-15T12:19:35Z 776.399999999999977 2014-06-15T12:19:41Z 777.840000000000032 2014-06-15T12:19:49Z 778.32000000000005 2014-06-15T12:19:50Z 778.32000000000005 2014-06-15T12:19:51Z 778.32000000000005 2014-06-15T12:19:52Z 778.32000000000005 2014-06-15T12:19:53Z 781.210000000000036 2014-06-15T12:20:03Z 784.57000000000005 2014-06-15T12:20:15Z 789.379999999999995 2014-06-15T12:20:29Z 791.779999999999973 2014-06-15T12:20:41Z 793.220000000000027 2014-06-15T12:20:52Z 792.259999999999991 2014-06-15T12:21:08Z 795.149999999999977 2014-06-15T12:21:19Z 797.549999999999955 2014-06-15T12:21:31Z 797.549999999999955 2014-06-15T12:21:44Z 798.029999999999973 2014-06-15T12:21:59Z 802.360000000000014 2014-06-15T12:22:11Z 806.200000000000045 2014-06-15T12:22:25Z 812.92999999999995 2014-06-15T12:22:43Z 815.340000000000032 2014-06-15T12:22:56Z 815.82000000000005 2014-06-15T12:22:59Z 817.259999999999991 2014-06-15T12:23:14Z 817.740000000000009 2014-06-15T12:23:16Z 816.779999999999973 2014-06-15T12:23:24Z 812.92999999999995 2014-06-15T12:23:32Z 811.970000000000027 2014-06-15T12:23:33Z 806.67999999999995 2014-06-15T12:23:39Z 806.200000000000045 2014-06-15T12:23:40Z 805.720000000000027 2014-06-15T12:23:41Z 805.720000000000027 2014-06-15T12:23:42Z 805.720000000000027 2014-06-15T12:23:43Z 805.720000000000027 2014-06-15T12:23:44Z 805.720000000000027 2014-06-15T12:23:45Z 806.200000000000045 2014-06-15T12:23:46Z 806.200000000000045 2014-06-15T12:23:47Z 808.129999999999995 2014-06-15T12:23:54Z 808.129999999999995 2014-06-15T12:23:55Z 810.049999999999955 2014-06-15T12:23:59Z 811.970000000000027 2014-06-15T12:24:07Z 812.450000000000045 2014-06-15T12:24:08Z 812.92999999999995 2014-06-15T12:24:09Z 812.92999999999995 2014-06-15T12:24:10Z 813.409999999999968 2014-06-15T12:24:11Z 818.220000000000027 2014-06-15T12:24:30Z 819.17999999999995 2014-06-15T12:24:39Z 820.139999999999986 2014-06-15T12:24:42Z 820.620000000000005 2014-06-15T12:24:45Z 822.059999999999945 2014-06-15T12:25:02Z 822.059999999999945 2014-06-15T12:25:12Z 825.909999999999968 2014-06-15T12:25:28Z 835.519999999999982 2014-06-15T12:25:41Z 833.120000000000005 2014-06-15T12:25:49Z 833.120000000000005 2014-06-15T12:25:53Z 833.600000000000023 2014-06-15T12:26:00Z 836 2014-06-15T12:26:08Z 842.25 2014-06-15T12:26:25Z 842.730000000000018 2014-06-15T12:26:36Z 843.210000000000036 2014-06-15T12:26:43Z 845.620000000000005 2014-06-15T12:26:56Z 846.100000000000023 2014-06-15T12:26:57Z 847.539999999999964 2014-06-15T12:27:01Z 852.350000000000023 2014-06-15T12:27:15Z 857.629999999999995 2014-06-15T12:27:22Z 860.519999999999982 2014-06-15T12:27:27Z 861.960000000000036 2014-06-15T12:27:29Z 865.799999999999955 2014-06-15T12:27:36Z 867.730000000000018 2014-06-15T12:27:42Z 868.690000000000055 2014-06-15T12:27:46Z 871.090000000000032 2014-06-15T12:27:57Z 870.610000000000014 2014-06-15T12:27:58Z 867.25 2014-06-15T12:28:14Z 863.879999999999995 2014-06-15T12:28:25Z 860.519999999999982 2014-06-15T12:28:37Z 860.519999999999982 2014-06-15T12:28:43Z 860.519999999999982 2014-06-15T12:28:47Z 860.039999999999964 2014-06-15T12:28:53Z 861.480000000000018 2014-06-15T12:29:05Z 863.399999999999977 2014-06-15T12:29:16Z 864.840000000000032 2014-06-15T12:29:28Z 864.840000000000032 2014-06-15T12:29:29Z 861 2014-06-15T12:29:41Z 862.919999999999959 2014-06-15T12:29:50Z 863.879999999999995 2014-06-15T12:29:55Z 866.289999999999964 2014-06-15T12:30:06Z 868.210000000000036 2014-06-15T12:30:16Z 867.730000000000018 2014-06-15T12:30:20Z 866.769999999999982 2014-06-15T12:30:31Z 865.32000000000005 2014-06-15T12:30:42Z 861 2014-06-15T12:30:56Z 858.590000000000032 2014-06-15T12:31:00Z 856.669999999999959 2014-06-15T12:31:07Z 856.190000000000055 2014-06-15T12:31:08Z 856.190000000000055 2014-06-15T12:31:09Z 855.710000000000036 2014-06-15T12:31:10Z 855.710000000000036 2014-06-15T12:31:11Z 856.190000000000055 2014-06-15T12:31:16Z 856.669999999999959 2014-06-15T12:31:22Z 857.629999999999995 2014-06-15T12:31:28Z 858.110000000000014 2014-06-15T12:31:38Z 859.080000000000041 2014-06-15T12:31:56Z 858.110000000000014 2014-06-15T12:32:32Z 859.080000000000041 2014-06-15T12:33:08Z 860.519999999999982 2014-06-15T12:33:33Z 859.559999999999945 2014-06-15T12:33:38Z 860.519999999999982 2014-06-15T12:33:51Z 861.960000000000036 2014-06-15T12:34:04Z 861.960000000000036 2014-06-15T12:34:05Z 861.480000000000018 2014-06-15T12:34:08Z 861.480000000000018 2014-06-15T12:34:09Z 861 2014-06-15T12:34:10Z 861 2014-06-15T12:34:24Z 864.360000000000014 2014-06-15T12:34:38Z 863.399999999999977 2014-06-15T12:34:49Z 863.399999999999977 2014-06-15T12:34:51Z 864.840000000000032 2014-06-15T12:35:05Z 867.730000000000018 2014-06-15T12:35:18Z 870.610000000000014 2014-06-15T12:35:25Z 873.5 2014-06-15T12:35:38Z 875.899999999999977 2014-06-15T12:35:52Z 875.899999999999977 2014-06-15T12:35:53Z 876.379999999999995 2014-06-15T12:35:56Z 878.779999999999973 2014-06-15T12:36:10Z 883.110000000000014 2014-06-15T12:36:26Z 886.950000000000045 2014-06-15T12:36:41Z 891.759999999999991 2014-06-15T12:36:52Z 897.049999999999955 2014-06-15T12:37:09Z 896.57000000000005 2014-06-15T12:37:23Z 896.57000000000005 2014-06-15T12:37:25Z 898.490000000000009 2014-06-15T12:37:40Z 900.409999999999968 2014-06-15T12:37:53Z 905.220000000000027 2014-06-15T12:38:11Z 906.659999999999968 2014-06-15T12:38:23Z 910.029999999999973 2014-06-15T12:38:36Z 913.870000000000005 2014-06-15T12:38:48Z 914.830000000000041 2014-06-15T12:38:52Z 916.269999999999982 2014-06-15T12:38:57Z 919.159999999999968 2014-06-15T12:39:03Z 920.120000000000005 2014-06-15T12:39:08Z 920.600000000000023 2014-06-15T12:39:12Z 922.519999999999982 2014-06-15T12:39:28Z 923 2014-06-15T12:39:29Z 930.210000000000036 2014-06-15T12:39:45Z 935.019999999999982 2014-06-15T12:39:58Z 937.899999999999977 2014-06-15T12:40:10Z 941.269999999999982 2014-06-15T12:40:22Z 947.039999999999964 2014-06-15T12:40:39Z 948.960000000000036 2014-06-15T12:40:53Z 951.840000000000032 2014-06-15T12:41:06Z 954.25 2014-06-15T12:41:20Z 954.730000000000018 2014-06-15T12:41:23Z 956.649999999999977 2014-06-15T12:41:33Z 957.610000000000014 2014-06-15T12:41:44Z 957.610000000000014 2014-06-15T12:41:58Z 958.090000000000032 2014-06-15T12:42:00Z 960.009999999999991 2014-06-15T12:42:15Z 961.940000000000055 2014-06-15T12:42:30Z 961.940000000000055 2014-06-15T12:42:31Z 960.009999999999991 2014-06-15T12:42:44Z 961.460000000000036 2014-06-15T12:42:59Z 963.860000000000014 2014-06-15T12:43:04Z 965.299999999999955 2014-06-15T12:43:08Z 966.740000000000009 2014-06-15T12:43:11Z 973.470000000000027 2014-06-15T12:43:23Z 975.389999999999986 2014-06-15T12:43:26Z 980.200000000000045 2014-06-15T12:43:38Z 982.120000000000005 2014-06-15T12:43:50Z 987.889999999999986 2014-06-15T12:44:04Z 987.889999999999986 2014-06-15T12:44:14Z 989.330000000000041 2014-06-15T12:44:24Z 992.700000000000045 2014-06-15T12:44:36Z 994.620000000000005 2014-06-15T12:44:50Z 991.740000000000009 2014-06-15T12:45:02Z 989.809999999999945 2014-06-15T12:45:16Z 991.259999999999991 2014-06-15T12:45:23Z 991.259999999999991 2014-06-15T12:45:24Z 991.740000000000009 2014-06-15T12:45:25Z 992.700000000000045 2014-06-15T12:45:27Z 998.470000000000027 2014-06-15T12:45:38Z 1000.389999999999986 2014-06-15T12:45:48Z 1000.870000000000005 2014-06-15T12:45:51Z 1000.389999999999986 2014-06-15T12:45:52Z 999.909999999999968 2014-06-15T12:45:54Z 998.470000000000027 2014-06-15T12:45:57Z 998.470000000000027 2014-06-15T12:45:58Z 997.990000000000009 2014-06-15T12:45:59Z 994.139999999999986 2014-06-15T12:46:08Z 994.139999999999986 2014-06-15T12:46:09Z 986.92999999999995 2014-06-15T12:46:25Z 985.490000000000009 2014-06-15T12:46:29Z 984.529999999999973 2014-06-15T12:46:38Z 981.639999999999986 2014-06-15T12:46:49Z 982.120000000000005 2014-06-15T12:46:59Z 984.529999999999973 2014-06-15T12:47:13Z 985.970000000000027 2014-06-15T12:47:25Z 992.220000000000027 2014-06-15T12:47:43Z 995.100000000000023 2014-06-15T12:47:57Z 995.100000000000023 2014-06-15T12:47:59Z 995.580000000000041 2014-06-15T12:48:00Z 995.580000000000041 2014-06-15T12:48:01Z 996.539999999999964 2014-06-15T12:48:12Z 996.539999999999964 2014-06-15T12:48:13Z 997.019999999999982 2014-06-15T12:48:14Z 997.019999999999982 2014-06-15T12:48:15Z 997.019999999999982 2014-06-15T12:48:16Z 997.509999999999991 2014-06-15T12:48:17Z 998.470000000000027 2014-06-15T12:48:21Z 998.470000000000027 2014-06-15T12:48:22Z 998.950000000000045 2014-06-15T12:48:23Z 1001.830000000000041 2014-06-15T12:48:36Z 1005.67999999999995 2014-06-15T12:48:53Z 1009.039999999999964 2014-06-15T12:49:05Z 1009.039999999999964 2014-06-15T12:49:06Z 1015.769999999999982 2014-06-15T12:49:25Z 1021.059999999999945 2014-06-15T12:49:37Z 1021.539999999999964 2014-06-15T12:49:39Z 1022.019999999999982 2014-06-15T12:49:40Z 1022.019999999999982 2014-06-15T12:49:41Z 1022.5 2014-06-15T12:49:42Z 1025.380000000000109 2014-06-15T12:49:56Z 1030.190000000000055 2014-06-15T12:50:13Z 1032.589999999999918 2014-06-15T12:50:24Z 1032.1099999999999 2014-06-15T12:50:25Z 1034.519999999999982 2014-06-15T12:50:42Z 1035 2014-06-15T12:50:47Z 1036.920000000000073 2014-06-15T12:50:54Z 1037.400000000000091 2014-06-15T12:50:55Z 1037.400000000000091 2014-06-15T12:50:56Z 1037.880000000000109 2014-06-15T12:50:57Z 1038.3599999999999 2014-06-15T12:50:58Z 1038.839999999999918 2014-06-15T12:50:59Z 1038.839999999999918 2014-06-15T12:51:00Z 1038.839999999999918 2014-06-15T12:51:01Z 1039.319999999999936 2014-06-15T12:51:02Z 1039.799999999999955 2014-06-15T12:51:03Z 1040.759999999999991 2014-06-15T12:51:16Z 1038.839999999999918 2014-06-15T12:51:32Z 1039.799999999999955 2014-06-15T12:51:48Z 1044.130000000000109 2014-06-15T12:52:03Z 1047.009999999999991 2014-06-15T12:52:15Z 1047.009999999999991 2014-06-15T12:52:16Z 1047.009999999999991 2014-06-15T12:52:17Z 1047.490000000000009 2014-06-15T12:52:18Z 1047.970000000000027 2014-06-15T12:52:19Z 1048.450000000000045 2014-06-15T12:52:20Z 1048.450000000000045 2014-06-15T12:52:21Z 1048.940000000000055 2014-06-15T12:52:22Z 1048.940000000000055 2014-06-15T12:52:23Z 1048.940000000000055 2014-06-15T12:52:24Z 1048.940000000000055 2014-06-15T12:52:25Z 1049.420000000000073 2014-06-15T12:52:26Z 1049.420000000000073 2014-06-15T12:52:27Z 1050.380000000000109 2014-06-15T12:52:31Z 1050.380000000000109 2014-06-15T12:52:32Z 1050.8599999999999 2014-06-15T12:52:33Z 1051.339999999999918 2014-06-15T12:52:36Z 1051.339999999999918 2014-06-15T12:52:37Z 1051.819999999999936 2014-06-15T12:52:38Z 1051.339999999999918 2014-06-15T12:52:39Z 1051.339999999999918 2014-06-15T12:52:40Z 1047.970000000000027 2014-06-15T12:52:56Z 1045.569999999999936 2014-06-15T12:53:12Z 1047.970000000000027 2014-06-15T12:53:30Z 1050.380000000000109 2014-06-15T12:53:46Z 1051.339999999999918 2014-06-15T12:54:03Z 1052.299999999999955 2014-06-15T12:54:08Z 1052.299999999999955 2014-06-15T12:54:09Z 1053.259999999999991 2014-06-15T12:54:12Z 1053.740000000000009 2014-06-15T12:54:13Z 1054.220000000000027 2014-06-15T12:54:14Z 1056.150000000000091 2014-06-15T12:54:21Z 1056.630000000000109 2014-06-15T12:54:22Z 1056.630000000000109 2014-06-15T12:54:23Z 1059.029999999999973 2014-06-15T12:54:42Z 1062.3900000000001 2014-06-15T12:54:54Z 1067.680000000000064 2014-06-15T12:55:06Z 1069.119999999999891 2014-06-15T12:55:08Z 1069.599999999999909 2014-06-15T12:55:09Z 1070.079999999999927 2014-06-15T12:55:10Z 1073.930000000000064 2014-06-15T12:55:17Z 1074.410000000000082 2014-06-15T12:55:18Z 1075.369999999999891 2014-06-15T12:55:21Z 1075.849999999999909 2014-06-15T12:55:22Z 1081.619999999999891 2014-06-15T12:55:38Z 1082.099999999999909 2014-06-15T12:55:39Z 1082.579999999999927 2014-06-15T12:55:40Z 1083.059999999999945 2014-06-15T12:55:41Z 1083.539999999999964 2014-06-15T12:55:42Z 1084.5 2014-06-15T12:55:58Z 1089.309999999999945 2014-06-15T12:56:11Z 1089.309999999999945 2014-06-15T12:56:12Z 1089.309999999999945 2014-06-15T12:56:13Z 1089.309999999999945 2014-06-15T12:56:14Z 1089.789999999999964 2014-06-15T12:56:15Z 1089.789999999999964 2014-06-15T12:56:16Z 1089.789999999999964 2014-06-15T12:56:17Z 1090.75 2014-06-15T12:56:32Z 1094.119999999999891 2014-06-15T12:56:45Z 1094.119999999999891 2014-06-15T12:56:46Z 1096.039999999999964 2014-06-15T12:56:55Z 1096.519999999999982 2014-06-15T12:56:56Z 1097 2014-06-15T12:56:57Z 1097 2014-06-15T12:56:58Z 1097 2014-06-15T12:56:59Z 1097 2014-06-15T12:57:00Z 1097 2014-06-15T12:57:01Z 1097 2014-06-15T12:57:02Z 1097 2014-06-15T12:57:03Z 1097.960000000000036 2014-06-15T12:57:20Z 1099.8900000000001 2014-06-15T12:57:36Z 1103.25 2014-06-15T12:57:54Z 1103.730000000000018 2014-06-15T12:58:13Z 1107.579999999999927 2014-06-15T12:58:24Z 1108.539999999999964 2014-06-15T12:58:39Z 1110.940000000000055 2014-06-15T12:58:57Z 1113.819999999999936 2014-06-15T12:59:15Z 1114.309999999999945 2014-06-15T12:59:29Z 1115.269999999999982 2014-06-15T12:59:46Z 1117.670000000000073 2014-06-15T13:00:06Z 1118.150000000000091 2014-06-15T13:00:21Z 1119.1099999999999 2014-06-15T13:00:36Z 1121.519999999999982 2014-06-15T13:00:50Z 1122.480000000000018 2014-06-15T13:01:03Z 1121.519999999999982 2014-06-15T13:01:14Z 1120.549999999999955 2014-06-15T13:01:23Z 1119.589999999999918 2014-06-15T13:01:33Z 1122 2014-06-15T13:01:40Z 1122 2014-06-15T13:01:41Z 1122.480000000000018 2014-06-15T13:01:42Z 1122.480000000000018 2014-06-15T13:01:43Z 1122.480000000000018 2014-06-15T13:01:44Z 1122.480000000000018 2014-06-15T13:01:45Z 1122.960000000000036 2014-06-15T13:01:52Z 1122.960000000000036 2014-06-15T13:01:53Z 1122.960000000000036 2014-06-15T13:01:54Z 1127.759999999999991 2014-06-15T13:02:07Z 1132.089999999999918 2014-06-15T13:02:22Z 1132.089999999999918 2014-06-15T13:02:23Z 1132.089999999999918 2014-06-15T13:02:24Z 1132.089999999999918 2014-06-15T13:02:25Z 1137.8599999999999 2014-06-15T13:02:39Z 1140.740000000000009 2014-06-15T13:02:56Z 1141.220000000000027 2014-06-15T13:03:11Z 1141.700000000000045 2014-06-15T13:03:26Z 1143.630000000000109 2014-06-15T13:03:42Z 1143.630000000000109 2014-06-15T13:03:59Z 1145.549999999999955 2014-06-15T13:04:14Z 1146.990000000000009 2014-06-15T13:04:26Z 1146.990000000000009 2014-06-15T13:04:27Z 1150.349999999999909 2014-06-15T13:04:44Z 1152.759999999999991 2014-06-15T13:05:02Z 1154.680000000000064 2014-06-15T13:05:22Z 1158.049999999999955 2014-06-15T13:05:39Z 1160.450000000000045 2014-06-15T13:05:56Z 1161.410000000000082 2014-06-15T13:06:06Z 1164.769999999999982 2014-06-15T13:06:25Z 1167.180000000000064 2014-06-15T13:06:40Z 1166.700000000000045 2014-06-15T13:06:57Z 1167.180000000000064 2014-06-15T13:07:04Z 1169.099999999999909 2014-06-15T13:07:21Z 1168.619999999999891 2014-06-15T13:07:32Z 1168.619999999999891 2014-06-15T13:07:33Z 1168.1400000000001 2014-06-15T13:07:49Z 1178.710000000000036 2014-06-15T13:08:03Z 1183.039999999999964 2014-06-15T13:08:18Z 1183.039999999999964 2014-06-15T13:08:21Z 1183.519999999999982 2014-06-15T13:08:22Z 1183.519999999999982 2014-06-15T13:08:23Z 1183.519999999999982 2014-06-15T13:08:24Z 1183.519999999999982 2014-06-15T13:08:25Z 1184 2014-06-15T13:08:26Z 1184 2014-06-15T13:08:27Z 1184 2014-06-15T13:08:28Z 1185.440000000000055 2014-06-15T13:08:44Z 1184.480000000000018 2014-06-15T13:09:01Z 1184 2014-06-15T13:09:10Z 1184 2014-06-15T13:09:11Z 1184.480000000000018 2014-06-15T13:09:12Z 1184.480000000000018 2014-06-15T13:09:13Z 1184.960000000000036 2014-06-15T13:09:14Z 1184.960000000000036 2014-06-15T13:09:15Z 1184.960000000000036 2014-06-15T13:09:16Z 1185.440000000000055 2014-06-15T13:09:17Z 1185.440000000000055 2014-06-15T13:09:18Z 1186.400000000000091 2014-06-15T13:09:29Z 1186.400000000000091 2014-06-15T13:09:30Z 1186.400000000000091 2014-06-15T13:09:31Z 1186.400000000000091 2014-06-15T13:09:32Z 1186.400000000000091 2014-06-15T13:09:33Z 1187.369999999999891 2014-06-15T13:09:51Z 1187.369999999999891 2014-06-15T13:09:52Z 1187.849999999999909 2014-06-15T13:09:53Z 1187.849999999999909 2014-06-15T13:09:54Z 1188.329999999999927 2014-06-15T13:09:55Z 1188.329999999999927 2014-06-15T13:09:56Z 1188.809999999999945 2014-06-15T13:09:57Z 1188.809999999999945 2014-06-15T13:09:58Z 1189.289999999999964 2014-06-15T13:09:59Z 1190.730000000000018 2014-06-15T13:10:13Z 1197.460000000000036 2014-06-15T13:10:31Z 1197.460000000000036 2014-06-15T13:10:32Z 1198.420000000000073 2014-06-15T13:10:33Z 1198.420000000000073 2014-06-15T13:10:34Z 1199.380000000000109 2014-06-15T13:10:35Z 1199.8599999999999 2014-06-15T13:10:36Z 1200.819999999999936 2014-06-15T13:10:37Z 1201.299999999999955 2014-06-15T13:10:38Z 1201.789999999999964 2014-06-15T13:10:39Z 1206.589999999999918 2014-06-15T13:10:55Z 1209 2014-06-15T13:11:11Z 1215.720000000000027 2014-06-15T13:11:26Z 1216.210000000000036 2014-06-15T13:11:27Z 1216.690000000000055 2014-06-15T13:11:28Z 1216.690000000000055 2014-06-15T13:11:29Z 1217.170000000000073 2014-06-15T13:11:30Z 1217.650000000000091 2014-06-15T13:11:31Z 1218.130000000000109 2014-06-15T13:11:32Z 1218.6099999999999 2014-06-15T13:11:33Z 1218.6099999999999 2014-06-15T13:11:34Z 1219.089999999999918 2014-06-15T13:11:35Z 1219.569999999999936 2014-06-15T13:11:36Z 1219.569999999999936 2014-06-15T13:11:37Z 1220.049999999999955 2014-06-15T13:11:38Z 1220.529999999999973 2014-06-15T13:11:39Z 1220.529999999999973 2014-06-15T13:11:40Z 1221.009999999999991 2014-06-15T13:11:41Z 1221.970000000000027 2014-06-15T13:11:42Z 1223.900000000000091 2014-06-15T13:11:56Z 1224.380000000000109 2014-06-15T13:12:09Z 1225.819999999999936 2014-06-15T13:12:26Z 1225.819999999999936 2014-06-15T13:12:40Z 1225.819999999999936 2014-06-15T13:12:53Z 1227.259999999999991 2014-06-15T13:13:06Z 1230.1400000000001 2014-06-15T13:13:21Z 1230.619999999999891 2014-06-15T13:13:22Z 1230.619999999999891 2014-06-15T13:13:23Z 1230.619999999999891 2014-06-15T13:13:24Z 1231.1099999999999 2014-06-15T13:13:25Z 1231.1099999999999 2014-06-15T13:13:26Z 1231.1099999999999 2014-06-15T13:13:27Z 1231.1099999999999 2014-06-15T13:13:28Z 1231.1099999999999 2014-06-15T13:13:29Z 1231.589999999999918 2014-06-15T13:13:30Z 1231.589999999999918 2014-06-15T13:13:31Z 1231.589999999999918 2014-06-15T13:13:32Z 1232.069999999999936 2014-06-15T13:13:44Z 1231.1099999999999 2014-06-15T13:13:46Z 1230.619999999999891 2014-06-15T13:13:47Z 1223.420000000000073 2014-06-15T13:13:55Z 1221.009999999999991 2014-06-15T13:14:03Z 1220.529999999999973 2014-06-15T13:14:05Z 1220.049999999999955 2014-06-15T13:14:06Z 1219.569999999999936 2014-06-15T13:14:07Z 1219.089999999999918 2014-06-15T13:14:08Z 1218.6099999999999 2014-06-15T13:14:09Z 1218.130000000000109 2014-06-15T13:14:10Z 1216.210000000000036 2014-06-15T13:14:17Z 1216.210000000000036 2014-06-15T13:14:18Z 1216.210000000000036 2014-06-15T13:14:19Z 1215.720000000000027 2014-06-15T13:14:20Z 1215.720000000000027 2014-06-15T13:14:21Z 1215.720000000000027 2014-06-15T13:14:22Z 1215.720000000000027 2014-06-15T13:14:24Z 1215.720000000000027 2014-06-15T13:14:25Z 1216.210000000000036 2014-06-15T13:14:26Z 1215.720000000000027 2014-06-15T13:14:27Z 1215.240000000000009 2014-06-15T13:14:28Z 1214.759999999999991 2014-06-15T13:14:29Z 1214.279999999999973 2014-06-15T13:14:30Z 1213.319999999999936 2014-06-15T13:14:31Z 1202.75 2014-06-15T13:14:40Z 1201.789999999999964 2014-06-15T13:14:41Z 1196.5 2014-06-15T13:14:46Z 1194.089999999999918 2014-06-15T13:14:48Z 1191.690000000000055 2014-06-15T13:14:50Z 1184.960000000000036 2014-06-15T13:14:57Z 1184 2014-06-15T13:14:59Z 1180.6400000000001 2014-06-15T13:15:06Z 1176.789999999999964 2014-06-15T13:15:10Z 1173.910000000000082 2014-06-15T13:15:17Z 1173.430000000000064 2014-06-15T13:15:19Z 1171.019999999999982 2014-06-15T13:15:23Z 1168.1400000000001 2014-06-15T13:15:27Z 1166.220000000000027 2014-06-15T13:15:29Z 1164.769999999999982 2014-06-15T13:15:30Z 1162.849999999999909 2014-06-15T13:15:32Z 1161.410000000000082 2014-06-15T13:15:33Z 1159.490000000000009 2014-06-15T13:15:35Z 1158.529999999999973 2014-06-15T13:15:36Z 1158.049999999999955 2014-06-15T13:15:37Z 1157.559999999999945 2014-06-15T13:15:38Z 1157.079999999999927 2014-06-15T13:15:39Z 1157.079999999999927 2014-06-15T13:15:40Z 1156.599999999999909 2014-06-15T13:15:41Z 1157.079999999999927 2014-06-15T13:15:44Z 1156.599999999999909 2014-06-15T13:15:49Z 1156.599999999999909 2014-06-15T13:15:50Z 1156.599999999999909 2014-06-15T13:15:51Z 1156.599999999999909 2014-06-15T13:15:52Z 1156.599999999999909 2014-06-15T13:15:53Z 1156.119999999999891 2014-06-15T13:15:54Z 1155.160000000000082 2014-06-15T13:15:57Z 1154.680000000000064 2014-06-15T13:15:58Z 1148.910000000000082 2014-06-15T13:16:06Z 1147.950000000000045 2014-06-15T13:16:07Z 1146.990000000000009 2014-06-15T13:16:08Z 1141.220000000000027 2014-06-15T13:16:20Z 1140.740000000000009 2014-06-15T13:16:21Z 1139.779999999999973 2014-06-15T13:16:22Z 1139.299999999999955 2014-06-15T13:16:23Z 1138.819999999999936 2014-06-15T13:16:24Z 1138.819999999999936 2014-06-15T13:16:25Z 1138.339999999999918 2014-06-15T13:16:26Z 1137.380000000000109 2014-06-15T13:16:29Z 1136.900000000000091 2014-06-15T13:16:30Z 1136.420000000000073 2014-06-15T13:16:31Z 1135.940000000000055 2014-06-15T13:16:33Z 1135.450000000000045 2014-06-15T13:16:34Z 1134.970000000000027 2014-06-15T13:16:35Z 1134.490000000000009 2014-06-15T13:16:36Z 1134.009999999999991 2014-06-15T13:16:37Z 1133.529999999999973 2014-06-15T13:16:39Z 1133.049999999999955 2014-06-15T13:16:40Z 1133.049999999999955 2014-06-15T13:16:41Z 1132.569999999999936 2014-06-15T13:16:42Z 1132.569999999999936 2014-06-15T13:16:43Z 1132.569999999999936 2014-06-15T13:16:44Z 1132.569999999999936 2014-06-15T13:16:45Z 1132.569999999999936 2014-06-15T13:16:46Z 1132.569999999999936 2014-06-15T13:16:47Z 1132.569999999999936 2014-06-15T13:16:48Z 1132.569999999999936 2014-06-15T13:16:49Z 1132.569999999999936 2014-06-15T13:16:50Z 1132.569999999999936 2014-06-15T13:16:51Z 1132.569999999999936 2014-06-15T13:16:52Z 1132.569999999999936 2014-06-15T13:16:53Z 1128.240000000000009 2014-06-15T13:17:04Z 1127.759999999999991 2014-06-15T13:17:05Z 1127.279999999999973 2014-06-15T13:17:06Z 1126.799999999999955 2014-06-15T13:17:07Z 1126.799999999999955 2014-06-15T13:17:08Z 1126.799999999999955 2014-06-15T13:17:09Z 1125.839999999999918 2014-06-15T13:17:13Z 1125.839999999999918 2014-06-15T13:17:14Z 1125.839999999999918 2014-06-15T13:17:15Z 1125.839999999999918 2014-06-15T13:17:16Z 1125.839999999999918 2014-06-15T13:17:17Z 1125.839999999999918 2014-06-15T13:17:18Z 1125.839999999999918 2014-06-15T13:17:19Z 1125.839999999999918 2014-06-15T13:17:20Z 1125.839999999999918 2014-06-15T13:17:22Z 1125.839999999999918 2014-06-15T13:17:23Z 1126.319999999999936 2014-06-15T13:17:24Z 1125.839999999999918 2014-06-15T13:17:25Z 1126.319999999999936 2014-06-15T13:17:26Z 1126.319999999999936 2014-06-15T13:17:28Z 1126.799999999999955 2014-06-15T13:17:31Z 1126.799999999999955 2014-06-15T13:17:32Z 1126.799999999999955 2014-06-15T13:17:34Z 1126.799999999999955 2014-06-15T13:17:35Z 1124.880000000000109 2014-06-15T13:17:47Z 1124.400000000000091 2014-06-15T13:17:48Z 1123.920000000000073 2014-06-15T13:17:49Z 1120.069999999999936 2014-06-15T13:17:56Z 1120.069999999999936 2014-06-15T13:17:57Z 1119.589999999999918 2014-06-15T13:17:58Z 1119.589999999999918 2014-06-15T13:17:59Z 1119.589999999999918 2014-06-15T13:18:00Z 1119.589999999999918 2014-06-15T13:18:01Z 1119.589999999999918 2014-06-15T13:18:02Z 1119.589999999999918 2014-06-15T13:18:03Z 1119.589999999999918 2014-06-15T13:18:04Z 1117.670000000000073 2014-06-15T13:18:13Z 1117.670000000000073 2014-06-15T13:18:14Z 1117.190000000000055 2014-06-15T13:18:15Z 1116.710000000000036 2014-06-15T13:18:16Z 1116.710000000000036 2014-06-15T13:18:17Z 1120.069999999999936 2014-06-15T13:18:24Z 1121.029999999999973 2014-06-15T13:18:26Z 1127.279999999999973 2014-06-15T13:18:41Z 1128.730000000000018 2014-06-15T13:18:54Z 1130.650000000000091 2014-06-15T13:19:08Z 1132.569999999999936 2014-06-15T13:19:17Z 1134.490000000000009 2014-06-15T13:19:23Z 1137.8599999999999 2014-06-15T13:19:38Z 1139.779999999999973 2014-06-15T13:19:42Z 1137.8599999999999 2014-06-15T13:20:00Z 1137.8599999999999 2014-06-15T13:20:16Z 1139.779999999999973 2014-06-15T13:20:33Z 1139.299999999999955 2014-06-15T13:20:49Z 1140.259999999999991 2014-06-15T13:20:52Z 1142.660000000000082 2014-06-15T13:21:08Z 1142.660000000000082 2014-06-15T13:21:17Z 1143.630000000000109 2014-06-15T13:21:29Z 1142.660000000000082 2014-06-15T13:21:31Z 1137.8599999999999 2014-06-15T13:21:37Z 1133.049999999999955 2014-06-15T13:21:42Z 1130.170000000000073 2014-06-15T13:21:49Z 1125.839999999999918 2014-06-15T13:21:57Z 1125.3599999999999 2014-06-15T13:21:58Z 1128.730000000000018 2014-06-15T13:22:11Z 1129.690000000000055 2014-06-15T13:22:24Z 1128.730000000000018 2014-06-15T13:22:36Z 1131.6099999999999 2014-06-15T13:22:47Z 1136.420000000000073 2014-06-15T13:23:03Z 1139.779999999999973 2014-06-15T13:23:12Z 1141.700000000000045 2014-06-15T13:23:16Z 1145.069999999999936 2014-06-15T13:23:26Z 1142.660000000000082 2014-06-15T13:23:40Z 1141.700000000000045 2014-06-15T13:23:57Z 1140.740000000000009 2014-06-15T13:24:08Z 1141.220000000000027 2014-06-15T13:24:18Z 1141.220000000000027 2014-06-15T13:24:19Z 1141.220000000000027 2014-06-15T13:24:20Z 1141.700000000000045 2014-06-15T13:24:21Z 1141.700000000000045 2014-06-15T13:24:22Z 1141.700000000000045 2014-06-15T13:24:23Z 1142.180000000000064 2014-06-15T13:24:24Z 1144.1099999999999 2014-06-15T13:24:35Z 1144.1099999999999 2014-06-15T13:24:36Z 1143.630000000000109 2014-06-15T13:24:37Z 1144.1099999999999 2014-06-15T13:24:38Z 1144.1099999999999 2014-06-15T13:24:39Z 1144.1099999999999 2014-06-15T13:24:40Z 1144.1099999999999 2014-06-15T13:24:41Z 1148.430000000000064 2014-06-15T13:24:52Z 1146.990000000000009 2014-06-15T13:25:03Z 1144.1099999999999 2014-06-15T13:25:22Z 1143.630000000000109 2014-06-15T13:25:30Z 1142.660000000000082 2014-06-15T13:25:32Z 1142.660000000000082 2014-06-15T13:25:33Z 1141.220000000000027 2014-06-15T13:25:38Z 1140.740000000000009 2014-06-15T13:25:39Z 1140.259999999999991 2014-06-15T13:25:40Z 1135.450000000000045 2014-06-15T13:25:52Z 1135.940000000000055 2014-06-15T13:26:01Z 1135.450000000000045 2014-06-15T13:26:14Z 1135.450000000000045 2014-06-15T13:26:46Z 1135.940000000000055 2014-06-15T13:27:22Z 1134.490000000000009 2014-06-15T13:28:07Z 1134.970000000000027 2014-06-15T13:28:44Z 1135.940000000000055 2014-06-15T13:29:26Z 1137.8599999999999 2014-06-15T13:29:59Z 1137.380000000000109 2014-06-15T13:30:29Z 1136.900000000000091 2014-06-15T13:30:56Z 1137.380000000000109 2014-06-15T13:31:05Z 1137.8599999999999 2014-06-15T13:31:08Z 1137.8599999999999 2014-06-15T13:31:09Z 1137.8599999999999 2014-06-15T13:31:10Z 1137.380000000000109 2014-06-15T13:31:11Z 1137.380000000000109 2014-06-15T13:31:12Z 1138.819999999999936 2014-06-15T13:31:26Z 1141.220000000000027 2014-06-15T13:31:42Z 1144.1099999999999 2014-06-15T13:32:03Z 1147.950000000000045 2014-06-15T13:32:22Z 1150.839999999999918 2014-06-15T13:32:41Z 1154.200000000000045 2014-06-15T13:33:01Z 1157.079999999999927 2014-06-15T13:33:19Z 1157.559999999999945 2014-06-15T13:33:20Z 1162.849999999999909 2014-06-15T13:33:41Z 1164.769999999999982 2014-06-15T13:33:58Z 1167.180000000000064 2014-06-15T13:34:16Z 1169.579999999999927 2014-06-15T13:34:34Z 1171.980000000000018 2014-06-15T13:34:43Z 1177.269999999999982 2014-06-15T13:35:03Z 1177.75 2014-06-15T13:35:07Z 1178.230000000000018 2014-06-15T13:35:12Z 1180.160000000000082 2014-06-15T13:35:20Z 1184.480000000000018 2014-06-15T13:35:33Z 1189.769999999999982 2014-06-15T13:35:49Z 1189.769999999999982 2014-06-15T13:35:50Z 1190.730000000000018 2014-06-15T13:35:57Z 1190.730000000000018 2014-06-15T13:35:58Z 1190.730000000000018 2014-06-15T13:35:59Z 1189.769999999999982 2014-06-15T13:36:11Z 1188.329999999999927 2014-06-15T13:36:25Z 1187.849999999999909 2014-06-15T13:36:26Z 1187.369999999999891 2014-06-15T13:36:36Z 1190.25 2014-06-15T13:36:48Z 1190.730000000000018 2014-06-15T13:37:02Z 1191.210000000000036 2014-06-15T13:37:10Z 1190.730000000000018 2014-06-15T13:37:25Z 1190.730000000000018 2014-06-15T13:37:29Z 1190.730000000000018 2014-06-15T13:37:31Z 1191.210000000000036 2014-06-15T13:37:42Z 1191.210000000000036 2014-06-15T13:37:43Z 1191.210000000000036 2014-06-15T13:37:44Z 1191.210000000000036 2014-06-15T13:37:45Z 1191.210000000000036 2014-06-15T13:37:46Z 1191.210000000000036 2014-06-15T13:37:47Z 1191.210000000000036 2014-06-15T13:37:48Z 1190.730000000000018 2014-06-15T13:37:49Z 1190.730000000000018 2014-06-15T13:37:50Z 1190.730000000000018 2014-06-15T13:37:51Z 1189.289999999999964 2014-06-15T13:38:01Z 1189.289999999999964 2014-06-15T13:38:07Z 1189.769999999999982 2014-06-15T13:38:08Z 1189.769999999999982 2014-06-15T13:38:09Z 1188.809999999999945 2014-06-15T13:38:22Z 1187.849999999999909 2014-06-15T13:38:25Z 1188.329999999999927 2014-06-15T13:38:40Z 1188.809999999999945 2014-06-15T13:38:46Z 1191.690000000000055 2014-06-15T13:38:52Z 1192.650000000000091 2014-06-15T13:38:54Z 1193.130000000000109 2014-06-15T13:38:55Z 1193.6099999999999 2014-06-15T13:38:56Z 1194.089999999999918 2014-06-15T13:38:57Z 1194.089999999999918 2014-06-15T13:38:58Z 1194.579999999999927 2014-06-15T13:38:59Z 1194.579999999999927 2014-06-15T13:39:00Z 1194.579999999999927 2014-06-15T13:39:01Z 1194.089999999999918 2014-06-15T13:39:02Z 1194.089999999999918 2014-06-15T13:39:03Z 1193.6099999999999 2014-06-15T13:39:04Z 1193.6099999999999 2014-06-15T13:39:05Z 1193.130000000000109 2014-06-15T13:39:06Z 1192.650000000000091 2014-06-15T13:39:07Z 1192.650000000000091 2014-06-15T13:39:17Z 1192.650000000000091 2014-06-15T13:39:18Z 1192.650000000000091 2014-06-15T13:39:20Z 1192.170000000000073 2014-06-15T13:39:21Z 1191.690000000000055 2014-06-15T13:39:24Z 1191.690000000000055 2014-06-15T13:39:25Z 1196.5 2014-06-15T13:39:37Z 1199.380000000000109 2014-06-15T13:39:41Z 1199.8599999999999 2014-06-15T13:39:42Z 1200.339999999999918 2014-06-15T13:39:43Z 1200.339999999999918 2014-06-15T13:39:44Z 1200.819999999999936 2014-06-15T13:39:45Z 1202.75 2014-06-15T13:40:00Z 1203.230000000000018 2014-06-15T13:40:14Z 1204.670000000000073 2014-06-15T13:40:29Z 1203.710000000000036 2014-06-15T13:40:43Z 1203.230000000000018 2014-06-15T13:40:52Z 1203.230000000000018 2014-06-15T13:40:53Z 1205.150000000000091 2014-06-15T13:41:06Z 1206.589999999999918 2014-06-15T13:41:19Z 1206.589999999999918 2014-06-15T13:41:20Z 1206.589999999999918 2014-06-15T13:41:21Z 1206.589999999999918 2014-06-15T13:41:22Z 1206.1099999999999 2014-06-15T13:41:23Z 1206.1099999999999 2014-06-15T13:41:24Z 1206.1099999999999 2014-06-15T13:41:25Z 1206.1099999999999 2014-06-15T13:41:26Z 1206.589999999999918 2014-06-15T13:41:37Z 1207.549999999999955 2014-06-15T13:41:47Z 1207.549999999999955 2014-06-15T13:41:48Z 1208.029999999999973 2014-06-15T13:42:02Z 1212.839999999999918 2014-06-15T13:42:16Z 1215.240000000000009 2014-06-15T13:42:25Z 1215.240000000000009 2014-06-15T13:42:26Z 1218.6099999999999 2014-06-15T13:42:35Z 1221.970000000000027 2014-06-15T13:42:50Z 1224.380000000000109 2014-06-15T13:43:05Z 1226.779999999999973 2014-06-15T13:43:22Z 1229.660000000000082 2014-06-15T13:43:36Z 1231.1099999999999 2014-06-15T13:43:42Z 1231.1099999999999 2014-06-15T13:43:43Z 1231.1099999999999 2014-06-15T13:43:44Z 1231.1099999999999 2014-06-15T13:43:45Z 1231.1099999999999 2014-06-15T13:43:46Z 1232.069999999999936 2014-06-15T13:44:03Z 1235.910000000000082 2014-06-15T13:44:21Z 1237.829999999999927 2014-06-15T13:44:35Z 1238.319999999999936 2014-06-15T13:44:36Z 1238.319999999999936 2014-06-15T13:44:37Z 1238.799999999999955 2014-06-15T13:44:38Z 1238.799999999999955 2014-06-15T13:44:39Z 1238.799999999999955 2014-06-15T13:44:40Z 1238.799999999999955 2014-06-15T13:44:41Z 1240.720000000000027 2014-06-15T13:44:57Z 1244.079999999999927 2014-06-15T13:45:10Z 1246.490000000000009 2014-06-15T13:45:25Z 1249.369999999999891 2014-06-15T13:45:43Z 1251.769999999999982 2014-06-15T13:45:59Z 1251.769999999999982 2014-06-15T13:46:01Z 1252.25 2014-06-15T13:46:02Z 1254.180000000000064 2014-06-15T13:46:16Z 1256.099999999999909 2014-06-15T13:46:26Z 1256.579999999999927 2014-06-15T13:46:27Z 1256.579999999999927 2014-06-15T13:46:28Z 1257.059999999999945 2014-06-15T13:46:29Z 1257.539999999999964 2014-06-15T13:46:30Z 1262.349999999999909 2014-06-15T13:46:43Z 1262.349999999999909 2014-06-15T13:46:58Z 1265.710000000000036 2014-06-15T13:47:15Z 1266.190000000000055 2014-06-15T13:47:30Z 1266.670000000000073 2014-06-15T13:47:31Z 1267.160000000000082 2014-06-15T13:47:32Z 1268.599999999999909 2014-06-15T13:47:36Z 1268.599999999999909 2014-06-15T13:47:37Z 1269.079999999999927 2014-06-15T13:47:38Z 1269.079999999999927 2014-06-15T13:47:39Z 1271.960000000000036 2014-06-15T13:47:53Z 1276.769999999999982 2014-06-15T13:48:03Z 1277.25 2014-06-15T13:48:04Z 1279.650000000000091 2014-06-15T13:48:18Z 1283.5 2014-06-15T13:48:30Z 1284.460000000000036 2014-06-15T13:48:31Z 1284.460000000000036 2014-06-15T13:48:32Z 1288.779999999999973 2014-06-15T13:48:45Z 1289.269999999999982 2014-06-15T13:48:46Z 1291.190000000000055 2014-06-15T13:48:53Z 1291.670000000000073 2014-06-15T13:48:54Z 1291.670000000000073 2014-06-15T13:48:55Z 1294.069999999999936 2014-06-15T13:49:11Z 1295.509999999999991 2014-06-15T13:49:26Z 1295.990000000000009 2014-06-15T13:49:32Z 1295.990000000000009 2014-06-15T13:49:33Z 1295.990000000000009 2014-06-15T13:49:34Z 1295.990000000000009 2014-06-15T13:49:36Z 1295.509999999999991 2014-06-15T13:49:37Z 1295.509999999999991 2014-06-15T13:49:38Z 1294.069999999999936 2014-06-15T13:49:55Z 1293.589999999999918 2014-06-15T13:50:11Z 1293.589999999999918 2014-06-15T13:50:14Z 1293.589999999999918 2014-06-15T13:50:15Z 1293.589999999999918 2014-06-15T13:50:16Z 1294.069999999999936 2014-06-15T13:50:17Z 1294.069999999999936 2014-06-15T13:50:18Z 1294.069999999999936 2014-06-15T13:50:19Z 1294.549999999999955 2014-06-15T13:50:20Z 1294.549999999999955 2014-06-15T13:50:21Z 1295.029999999999973 2014-06-15T13:50:22Z 1295.029999999999973 2014-06-15T13:50:23Z 1297.920000000000073 2014-06-15T13:50:36Z 1299.839999999999918 2014-06-15T13:50:50Z 1298.880000000000109 2014-06-15T13:51:06Z 1296.960000000000036 2014-06-15T13:51:21Z 1296.960000000000036 2014-06-15T13:51:22Z 1290.710000000000036 2014-06-15T13:51:37Z 1282.059999999999945 2014-06-15T13:51:50Z 1291.670000000000073 2014-06-15T13:52:06Z 1295.509999999999991 2014-06-15T13:52:19Z 1297.440000000000055 2014-06-15T13:52:32Z 1309.450000000000045 2014-06-15T13:52:46Z 1315.700000000000045 2014-06-15T13:53:02Z 1315.700000000000045 2014-06-15T13:53:18Z 1315.700000000000045 2014-06-15T13:53:33Z 1317.619999999999891 2014-06-15T13:53:47Z 1319.069999999999936 2014-06-15T13:54:02Z 1320.990000000000009 2014-06-15T13:54:17Z 1323.3900000000001 2014-06-15T13:54:33Z 1325.309999999999945 2014-06-15T13:54:47Z 1329.160000000000082 2014-06-15T13:55:02Z 1333.490000000000009 2014-06-15T13:55:18Z 1334.930000000000064 2014-06-15T13:55:31Z 1337.809999999999945 2014-06-15T13:55:44Z 1338.769999999999982 2014-06-15T13:55:48Z 1339.25 2014-06-15T13:55:49Z 1339.25 2014-06-15T13:55:50Z 1340.700000000000045 2014-06-15T13:56:03Z 1339.730000000000018 2014-06-15T13:56:16Z 1343.579999999999927 2014-06-15T13:56:31Z 1342.619999999999891 2014-06-15T13:56:42Z 1340.220000000000027 2014-06-15T13:56:54Z 1343.579999999999927 2014-06-15T13:57:05Z 1350.309999999999945 2014-06-15T13:57:17Z 1354.630000000000109 2014-06-15T13:57:28Z 1356.559999999999945 2014-06-15T13:57:39Z 1351.75 2014-06-15T13:57:51Z 1345.980000000000018 2014-06-15T13:58:05Z 1342.619999999999891 2014-06-15T13:58:20Z 1342.1400000000001 2014-06-15T13:58:26Z 1342.1400000000001 2014-06-15T13:58:27Z 1342.1400000000001 2014-06-15T13:58:28Z 1342.619999999999891 2014-06-15T13:58:29Z 1343.099999999999909 2014-06-15T13:58:30Z 1344.059999999999945 2014-06-15T13:58:31Z 1344.539999999999964 2014-06-15T13:58:32Z 1345.5 2014-06-15T13:58:33Z 1346.460000000000036 2014-06-15T13:58:34Z 1347.430000000000064 2014-06-15T13:58:35Z 1348.3900000000001 2014-06-15T13:58:36Z 1348.869999999999891 2014-06-15T13:58:37Z 1349.349999999999909 2014-06-15T13:58:38Z 1353.190000000000055 2014-06-15T13:58:48Z 1353.670000000000073 2014-06-15T13:58:49Z 1353.670000000000073 2014-06-15T13:58:50Z 1354.150000000000091 2014-06-15T13:58:51Z 1354.150000000000091 2014-06-15T13:58:52Z 1354.630000000000109 2014-06-15T13:58:53Z 1355.119999999999891 2014-06-15T13:58:54Z 1356.079999999999927 2014-06-15T13:59:04Z 1356.559999999999945 2014-06-15T13:59:11Z 1357.039999999999964 2014-06-15T13:59:12Z 1357.039999999999964 2014-06-15T13:59:13Z 1357.039999999999964 2014-06-15T13:59:14Z 1357.519999999999982 2014-06-15T13:59:15Z 1357.519999999999982 2014-06-15T13:59:16Z 1357.519999999999982 2014-06-15T13:59:17Z 1360.880000000000109 2014-06-15T13:59:31Z 1365.210000000000036 2014-06-15T13:59:50Z 1369.049999999999955 2014-06-15T14:00:06Z 1371.460000000000036 2014-06-15T14:00:19Z 1371.940000000000055 2014-06-15T14:00:20Z 1372.420000000000073 2014-06-15T14:00:22Z 1372.420000000000073 2014-06-15T14:00:23Z 1372.900000000000091 2014-06-15T14:00:24Z 1372.900000000000091 2014-06-15T14:00:25Z 1372.900000000000091 2014-06-15T14:00:26Z 1373.380000000000109 2014-06-15T14:00:27Z 1373.380000000000109 2014-06-15T14:00:28Z 1373.8599999999999 2014-06-15T14:00:29Z 1374.339999999999918 2014-06-15T14:00:30Z 1374.339999999999918 2014-06-15T14:00:31Z 1374.339999999999918 2014-06-15T14:00:32Z 1375.779999999999973 2014-06-15T14:00:37Z 1376.259999999999991 2014-06-15T14:00:38Z 1376.75 2014-06-15T14:00:39Z 1376.75 2014-06-15T14:00:40Z 1377.230000000000018 2014-06-15T14:00:41Z 1377.710000000000036 2014-06-15T14:00:42Z 1377.710000000000036 2014-06-15T14:00:43Z 1378.190000000000055 2014-06-15T14:00:44Z 1378.190000000000055 2014-06-15T14:00:45Z 1378.670000000000073 2014-06-15T14:00:46Z 1378.670000000000073 2014-06-15T14:00:47Z 1378.670000000000073 2014-06-15T14:00:48Z 1379.150000000000091 2014-06-15T14:00:49Z 1379.150000000000091 2014-06-15T14:00:50Z 1378.670000000000073 2014-06-15T14:00:51Z 1378.670000000000073 2014-06-15T14:00:52Z 1378.670000000000073 2014-06-15T14:00:53Z 1378.670000000000073 2014-06-15T14:00:54Z 1378.670000000000073 2014-06-15T14:00:55Z 1379.150000000000091 2014-06-15T14:00:56Z 1379.150000000000091 2014-06-15T14:00:57Z 1379.630000000000109 2014-06-15T14:00:58Z 1379.630000000000109 2014-06-15T14:00:59Z 1384.440000000000055 2014-06-15T14:01:16Z 1385.880000000000109 2014-06-15T14:01:22Z 1386.3599999999999 2014-06-15T14:01:23Z 1386.3599999999999 2014-06-15T14:01:24Z 1386.839999999999918 2014-06-15T14:01:25Z 1391.170000000000073 2014-06-15T14:01:40Z 1395.490000000000009 2014-06-15T14:01:55Z 1397.8900000000001 2014-06-15T14:02:12Z 1400.299999999999955 2014-06-15T14:02:26Z 1400.779999999999973 2014-06-15T14:02:27Z 1400.779999999999973 2014-06-15T14:02:28Z 1400.779999999999973 2014-06-15T14:02:29Z 1400.779999999999973 2014-06-15T14:02:30Z 1401.259999999999991 2014-06-15T14:02:31Z 1401.259999999999991 2014-06-15T14:02:32Z 1401.259999999999991 2014-06-15T14:02:33Z 1401.740000000000009 2014-06-15T14:02:34Z 1401.740000000000009 2014-06-15T14:02:35Z 1402.220000000000027 2014-06-15T14:02:36Z 1402.220000000000027 2014-06-15T14:02:37Z 1405.579999999999927 2014-06-15T14:02:55Z 1408.470000000000027 2014-06-15T14:03:14Z 1409.430000000000064 2014-06-15T14:03:19Z 1409.430000000000064 2014-06-15T14:03:20Z 1413.279999999999973 2014-06-15T14:03:38Z 1417.119999999999891 2014-06-15T14:03:54Z 1419.519999999999982 2014-06-15T14:04:10Z 1422.410000000000082 2014-06-15T14:04:24Z 1422.8900000000001 2014-06-15T14:04:40Z 1424.329999999999927 2014-06-15T14:04:55Z 1424.329999999999927 2014-06-15T14:05:12Z 1422.8900000000001 2014-06-15T14:05:20Z 1422.8900000000001 2014-06-15T14:05:21Z 1423.369999999999891 2014-06-15T14:05:25Z 1423.369999999999891 2014-06-15T14:05:26Z 1423.369999999999891 2014-06-15T14:05:27Z 1423.849999999999909 2014-06-15T14:05:28Z 1423.849999999999909 2014-06-15T14:05:29Z 1423.849999999999909 2014-06-15T14:05:30Z 1425.289999999999964 2014-06-15T14:05:43Z 1426.25 2014-06-15T14:06:08Z 1426.25 2014-06-15T14:06:41Z 1427.210000000000036 2014-06-15T14:06:46Z 1427.210000000000036 2014-06-15T14:06:47Z 1427.700000000000045 2014-06-15T14:06:48Z 1427.700000000000045 2014-06-15T14:06:49Z 1427.700000000000045 2014-06-15T14:06:50Z 1428.180000000000064 2014-06-15T14:06:51Z 1428.180000000000064 2014-06-15T14:06:52Z 1428.180000000000064 2014-06-15T14:06:53Z 1428.180000000000064 2014-06-15T14:06:54Z 1428.660000000000082 2014-06-15T14:06:55Z 1429.619999999999891 2014-06-15T14:07:03Z 1429.619999999999891 2014-06-15T14:07:04Z 1430.099999999999909 2014-06-15T14:07:05Z 1430.099999999999909 2014-06-15T14:07:06Z 1430.099999999999909 2014-06-15T14:07:07Z 1430.579999999999927 2014-06-15T14:07:08Z 1432.980000000000018 2014-06-15T14:07:25Z 1435.869999999999891 2014-06-15T14:07:42Z 1438.269999999999982 2014-06-15T14:07:56Z 1440.670000000000073 2014-06-15T14:08:12Z 1444.039999999999964 2014-06-15T14:08:27Z 1444.519999999999982 2014-06-15T14:08:30Z 1444.519999999999982 2014-06-15T14:08:31Z 1445.480000000000018 2014-06-15T14:08:38Z 1445.480000000000018 2014-06-15T14:08:39Z 1445.480000000000018 2014-06-15T14:08:40Z 1445.960000000000036 2014-06-15T14:08:41Z 1445.960000000000036 2014-06-15T14:08:42Z 1445.960000000000036 2014-06-15T14:08:43Z 1445.960000000000036 2014-06-15T14:08:44Z 1445.960000000000036 2014-06-15T14:08:45Z 1446.440000000000055 2014-06-15T14:08:46Z 1448.3599999999999 2014-06-15T14:09:02Z 1451.25 2014-06-15T14:09:18Z 1454.130000000000109 2014-06-15T14:09:35Z 1455.089999999999918 2014-06-15T14:09:45Z 1455.089999999999918 2014-06-15T14:09:46Z 1455.089999999999918 2014-06-15T14:09:47Z 1455.089999999999918 2014-06-15T14:09:48Z 1455.569999999999936 2014-06-15T14:09:49Z 1455.569999999999936 2014-06-15T14:09:50Z 1456.529999999999973 2014-06-15T14:09:54Z 1456.529999999999973 2014-06-15T14:09:56Z 1456.529999999999973 2014-06-15T14:09:57Z 1457.5 2014-06-15T14:10:11Z 1457.980000000000018 2014-06-15T14:10:12Z 1457.980000000000018 2014-06-15T14:10:14Z 1458.460000000000036 2014-06-15T14:10:15Z 1458.940000000000055 2014-06-15T14:10:16Z 1458.940000000000055 2014-06-15T14:10:18Z 1458.940000000000055 2014-06-15T14:10:19Z 1458.940000000000055 2014-06-15T14:10:20Z 1459.420000000000073 2014-06-15T14:10:21Z 1459.420000000000073 2014-06-15T14:10:22Z 1459.420000000000073 2014-06-15T14:10:23Z 1459.420000000000073 2014-06-15T14:10:24Z 1459.900000000000091 2014-06-15T14:10:25Z 1459.900000000000091 2014-06-15T14:10:26Z 1463.259999999999991 2014-06-15T14:10:42Z 1464.710000000000036 2014-06-15T14:10:58Z 1467.589999999999918 2014-06-15T14:11:14Z 1470.470000000000027 2014-06-15T14:11:32Z 1473.839999999999918 2014-06-15T14:11:49Z 1475.759999999999991 2014-06-15T14:11:59Z 1478.650000000000091 2014-06-15T14:12:15Z 1481.049999999999955 2014-06-15T14:12:27Z 1481.049999999999955 2014-06-15T14:12:28Z 1481.049999999999955 2014-06-15T14:12:29Z 1481.049999999999955 2014-06-15T14:12:30Z 1481.529999999999973 2014-06-15T14:12:31Z 1481.529999999999973 2014-06-15T14:12:32Z 1484.410000000000082 2014-06-15T14:12:43Z 1488.259999999999991 2014-06-15T14:12:57Z 1490.660000000000082 2014-06-15T14:13:09Z 1490.660000000000082 2014-06-15T14:13:10Z 1492.099999999999909 2014-06-15T14:13:25Z 1491.1400000000001 2014-06-15T14:13:37Z 1492.099999999999909 2014-06-15T14:13:43Z 1492.099999999999909 2014-06-15T14:13:44Z 1493.549999999999955 2014-06-15T14:13:58Z 1496.430000000000064 2014-06-15T14:14:15Z 1497.3900000000001 2014-06-15T14:14:19Z 1497.869999999999891 2014-06-15T14:14:20Z 1497.869999999999891 2014-06-15T14:14:21Z 1498.349999999999909 2014-06-15T14:14:30Z 1499.309999999999945 2014-06-15T14:14:42Z 1501.240000000000009 2014-06-15T14:14:47Z 1501.240000000000009 2014-06-15T14:14:48Z 1501.720000000000027 2014-06-15T14:14:49Z 1501.720000000000027 2014-06-15T14:14:50Z 1501.720000000000027 2014-06-15T14:14:51Z 1502.200000000000045 2014-06-15T14:14:52Z 1505.079999999999927 2014-06-15T14:15:10Z 1505.079999999999927 2014-06-15T14:15:12Z 1505.559999999999945 2014-06-15T14:15:13Z 1505.559999999999945 2014-06-15T14:15:14Z 1505.079999999999927 2014-06-15T14:15:27Z 1505.079999999999927 2014-06-15T14:15:30Z 1505.559999999999945 2014-06-15T14:15:32Z 1505.559999999999945 2014-06-15T14:15:33Z 1506.039999999999964 2014-06-15T14:15:45Z 1505.079999999999927 2014-06-15T14:16:10Z 1505.079999999999927 2014-06-15T14:16:11Z 1505.079999999999927 2014-06-15T14:16:12Z 1505.079999999999927 2014-06-15T14:16:13Z 1505.079999999999927 2014-06-15T14:16:14Z 1505.079999999999927 2014-06-15T14:16:15Z 1505.079999999999927 2014-06-15T14:16:16Z 1505.559999999999945 2014-06-15T14:16:17Z 1506.039999999999964 2014-06-15T14:16:18Z 1506.039999999999964 2014-06-15T14:16:19Z 1506.039999999999964 2014-06-15T14:16:20Z 1506.039999999999964 2014-06-15T14:16:21Z 1506.519999999999982 2014-06-15T14:16:22Z 1506.519999999999982 2014-06-15T14:16:23Z 1508.930000000000064 2014-06-15T14:16:40Z 1510.849999999999909 2014-06-15T14:16:55Z 1513.25 2014-06-15T14:17:09Z 1515.660000000000082 2014-06-15T14:17:23Z 1519.019999999999982 2014-06-15T14:17:37Z 1521.420000000000073 2014-06-15T14:17:52Z 1522.869999999999891 2014-06-15T14:17:57Z 1525.269999999999982 2014-06-15T14:18:11Z 1528.150000000000091 2014-06-15T14:18:25Z 1528.150000000000091 2014-06-15T14:18:26Z 1528.150000000000091 2014-06-15T14:18:27Z 1529.1099999999999 2014-06-15T14:18:41Z 1529.1099999999999 2014-06-15T14:18:51Z 1528.630000000000109 2014-06-15T14:19:01Z 1528.150000000000091 2014-06-15T14:19:15Z 1531.039999999999964 2014-06-15T14:19:29Z 1533.440000000000055 2014-06-15T14:19:45Z 1534.400000000000091 2014-06-15T14:20:00Z 1536.319999999999936 2014-06-15T14:20:24Z 1540.170000000000073 2014-06-15T14:20:37Z 1543.529999999999973 2014-06-15T14:20:51Z 1545.460000000000036 2014-06-15T14:21:07Z 1547.8599999999999 2014-06-15T14:21:26Z 1548.339999999999918 2014-06-15T14:21:45Z 1550.259999999999991 2014-06-15T14:22:01Z 1552.670000000000073 2014-06-15T14:22:13Z 1556.029999999999973 2014-06-15T14:22:29Z 1558.430000000000064 2014-06-15T14:22:45Z 1561.319999999999936 2014-06-15T14:23:01Z 1561.799999999999955 2014-06-15T14:23:15Z 1562.279999999999973 2014-06-15T14:23:56Z 1562.279999999999973 2014-06-15T14:24:36Z 1566.6099999999999 2014-06-15T14:25:24Z 1569.490000000000009 2014-06-15T14:25:57Z 1575.740000000000009 2014-06-15T14:26:41Z 1572.849999999999909 2014-06-15T14:27:28Z 1572.369999999999891 2014-06-15T14:28:10Z 1575.259999999999991 2014-06-15T14:28:43Z 1576.700000000000045 2014-06-15T14:28:58Z 1579.579999999999927 2014-06-15T14:29:12Z 1585.349999999999909 2014-06-15T14:29:27Z 1591.119999999999891 2014-06-15T14:29:42Z 1594 2014-06-15T14:29:53Z 1592.079999999999927 2014-06-15T14:30:07Z 1591.119999999999891 2014-06-15T14:30:24Z 1588.720000000000027 2014-06-15T14:30:50Z 1589.680000000000064 2014-06-15T14:31:06Z 1589.200000000000045 2014-06-15T14:31:21Z 1589.200000000000045 2014-06-15T14:31:33Z 1587.75 2014-06-15T14:31:47Z 1588.240000000000009 2014-06-15T14:31:59Z 1589.680000000000064 2014-06-15T14:32:15Z 1590.160000000000082 2014-06-15T14:32:30Z 1589.200000000000045 2014-06-15T14:32:52Z 1591.119999999999891 2014-06-15T14:33:08Z 1593.039999999999964 2014-06-15T14:33:23Z 1594.480000000000018 2014-06-15T14:33:40Z 1596.410000000000082 2014-06-15T14:33:56Z 1598.329999999999927 2014-06-15T14:34:12Z 1599.769999999999982 2014-06-15T14:34:26Z 1600.730000000000018 2014-06-15T14:34:41Z 1604.099999999999909 2014-06-15T14:34:58Z 1605.539999999999964 2014-06-15T14:35:13Z 1607.460000000000036 2014-06-15T14:35:27Z 1606.5 2014-06-15T14:35:31Z 1609.8599999999999 2014-06-15T14:35:44Z 1611.789999999999964 2014-06-15T14:35:55Z 1612.75 2014-06-15T14:36:01Z 1617.559999999999945 2014-06-15T14:36:16Z 1619.960000000000036 2014-06-15T14:36:28Z 1621.400000000000091 2014-06-15T14:36:39Z 1621.400000000000091 2014-06-15T14:36:53Z 1622.3599999999999 2014-06-15T14:37:02Z 1622.839999999999918 2014-06-15T14:37:03Z 1622.839999999999918 2014-06-15T14:37:04Z 1622.839999999999918 2014-06-15T14:37:05Z 1622.839999999999918 2014-06-15T14:37:06Z 1622.839999999999918 2014-06-15T14:37:07Z 1622.839999999999918 2014-06-15T14:37:08Z 1623.319999999999936 2014-06-15T14:37:09Z 1623.319999999999936 2014-06-15T14:37:10Z 1623.319999999999936 2014-06-15T14:37:11Z 1623.319999999999936 2014-06-15T14:37:12Z 1623.799999999999955 2014-06-15T14:37:13Z 1625.25 2014-06-15T14:37:21Z 1626.210000000000036 2014-06-15T14:37:24Z 1626.210000000000036 2014-06-15T14:37:25Z 1628.6099999999999 2014-06-15T14:37:35Z 1628.130000000000109 2014-06-15T14:37:49Z 1625.730000000000018 2014-06-15T14:37:53Z 1625.25 2014-06-15T14:37:54Z 1624.769999999999982 2014-06-15T14:37:55Z 1624.769999999999982 2014-06-15T14:37:56Z 1623.799999999999955 2014-06-15T14:37:57Z 1623.319999999999936 2014-06-15T14:37:58Z 1622.839999999999918 2014-06-15T14:37:59Z 1622.3599999999999 2014-06-15T14:38:00Z 1621.880000000000109 2014-06-15T14:38:01Z 1620.920000000000073 2014-06-15T14:38:11Z 1622.839999999999918 2014-06-15T14:38:19Z 1622.839999999999918 2014-06-15T14:38:21Z 1623.319999999999936 2014-06-15T14:38:28Z 1624.279999999999973 2014-06-15T14:38:29Z 1624.279999999999973 2014-06-15T14:38:30Z 1624.769999999999982 2014-06-15T14:38:31Z 1625.730000000000018 2014-06-15T14:38:34Z 1625.730000000000018 2014-06-15T14:38:35Z 1626.210000000000036 2014-06-15T14:38:36Z 1631.009999999999991 2014-06-15T14:38:45Z 1631.490000000000009 2014-06-15T14:38:46Z 1631.490000000000009 2014-06-15T14:38:47Z 1631.490000000000009 2014-06-15T14:38:48Z 1631.490000000000009 2014-06-15T14:38:49Z 1631.980000000000018 2014-06-15T14:38:50Z 1631.490000000000009 2014-06-15T14:38:51Z 1631.490000000000009 2014-06-15T14:38:52Z 1631.009999999999991 2014-06-15T14:39:05Z 1629.089999999999918 2014-06-15T14:39:17Z 1628.130000000000109 2014-06-15T14:39:25Z 1628.130000000000109 2014-06-15T14:39:26Z 1627.650000000000091 2014-06-15T14:39:27Z 1627.170000000000073 2014-06-15T14:39:28Z 1626.690000000000055 2014-06-15T14:39:29Z 1626.690000000000055 2014-06-15T14:39:30Z 1626.210000000000036 2014-06-15T14:39:31Z 1626.210000000000036 2014-06-15T14:39:32Z 1626.210000000000036 2014-06-15T14:39:33Z 1625.25 2014-06-15T14:39:39Z 1625.730000000000018 2014-06-15T14:39:40Z 1625.730000000000018 2014-06-15T14:39:41Z 1625.25 2014-06-15T14:39:42Z 1625.25 2014-06-15T14:39:43Z 1622.3599999999999 2014-06-15T14:39:57Z 1621.880000000000109 2014-06-15T14:39:59Z 1620.440000000000055 2014-06-15T14:40:02Z 1620.440000000000055 2014-06-15T14:40:06Z 1620.440000000000055 2014-06-15T14:40:07Z 1621.880000000000109 2014-06-15T14:40:13Z 1622.3599999999999 2014-06-15T14:40:22Z 1623.799999999999955 2014-06-15T14:40:35Z 1624.769999999999982 2014-06-15T14:40:38Z 1625.25 2014-06-15T14:40:39Z 1625.25 2014-06-15T14:40:40Z 1629.569999999999936 2014-06-15T14:40:51Z 1630.049999999999955 2014-06-15T14:40:52Z 1630.529999999999973 2014-06-15T14:40:53Z 1631.009999999999991 2014-06-15T14:40:54Z 1635.339999999999918 2014-06-15T14:41:05Z 1635.819999999999936 2014-06-15T14:41:16Z 1635.819999999999936 2014-06-15T14:41:30Z 1631.980000000000018 2014-06-15T14:41:43Z 1625.25 2014-06-15T14:41:57Z 1625.25 2014-06-15T14:42:00Z 1630.529999999999973 2014-06-15T14:42:12Z 1633.420000000000073 2014-06-15T14:42:18Z 1634.380000000000109 2014-06-15T14:42:20Z 1636.779999999999973 2014-06-15T14:42:24Z 1637.259999999999991 2014-06-15T14:42:25Z 1644.470000000000027 2014-06-15T14:42:36Z 1647.3599999999999 2014-06-15T14:42:47Z 1647.3599999999999 2014-06-15T14:42:54Z 1646.880000000000109 2014-06-15T14:42:55Z 1641.589999999999918 2014-06-15T14:43:05Z 1641.1099999999999 2014-06-15T14:43:14Z 1639.190000000000055 2014-06-15T14:43:29Z 1639.190000000000055 2014-06-15T14:43:32Z 1638.700000000000045 2014-06-15T14:43:36Z 1641.1099999999999 2014-06-15T14:43:49Z 1641.589999999999918 2014-06-15T14:43:53Z 1641.589999999999918 2014-06-15T14:43:56Z 1645.430000000000064 2014-06-15T14:44:08Z 1648.799999999999955 2014-06-15T14:44:21Z 1649.279999999999973 2014-06-15T14:44:24Z 1649.279999999999973 2014-06-15T14:44:25Z 1651.680000000000064 2014-06-15T14:44:37Z 1650.720000000000027 2014-06-15T14:44:43Z 1652.160000000000082 2014-06-15T14:44:54Z 1656.490000000000009 2014-06-15T14:45:04Z 1656.970000000000027 2014-06-15T14:45:05Z 1657.450000000000045 2014-06-15T14:45:06Z 1654.089999999999918 2014-06-15T14:45:16Z 1650.720000000000027 2014-06-15T14:45:32Z 1640.630000000000109 2014-06-15T14:45:45Z 1633.420000000000073 2014-06-15T14:45:56Z 1632.940000000000055 2014-06-15T14:45:57Z 1631.980000000000018 2014-06-15T14:45:58Z 1630.529999999999973 2014-06-15T14:46:00Z 1629.569999999999936 2014-06-15T14:46:01Z 1628.6099999999999 2014-06-15T14:46:04Z 1628.6099999999999 2014-06-15T14:46:05Z 1628.130000000000109 2014-06-15T14:46:08Z 1626.690000000000055 2014-06-15T14:46:13Z 1625.25 2014-06-15T14:46:23Z 1627.650000000000091 2014-06-15T14:46:38Z 1631.490000000000009 2014-06-15T14:46:54Z 1632.460000000000036 2014-06-15T14:47:09Z 1631.980000000000018 2014-06-15T14:47:22Z 1631.980000000000018 2014-06-15T14:47:26Z 1631.490000000000009 2014-06-15T14:47:41Z 1632.460000000000036 2014-06-15T14:47:58Z 1632.940000000000055 2014-06-15T14:48:02Z 1632.940000000000055 2014-06-15T14:48:04Z 1632.940000000000055 2014-06-15T14:48:10Z 1633.420000000000073 2014-06-15T14:48:26Z 1635.339999999999918 2014-06-15T14:48:42Z 1636.299999999999955 2014-06-15T14:48:55Z 1633.900000000000091 2014-06-15T14:49:11Z 1633.900000000000091 2014-06-15T14:49:27Z 1641.1099999999999 2014-06-15T14:49:42Z 1641.589999999999918 2014-06-15T14:49:43Z 1643.029999999999973 2014-06-15T14:49:46Z 1645.430000000000064 2014-06-15T14:49:51Z 1646.880000000000109 2014-06-15T14:49:58Z 1648.799999999999955 2014-06-15T14:50:07Z 1648.799999999999955 2014-06-15T14:50:08Z 1649.279999999999973 2014-06-15T14:50:09Z 1649.759999999999991 2014-06-15T14:50:15Z 1649.759999999999991 2014-06-15T14:50:16Z 1649.759999999999991 2014-06-15T14:50:17Z 1649.279999999999973 2014-06-15T14:50:19Z 1648.799999999999955 2014-06-15T14:50:22Z 1648.799999999999955 2014-06-15T14:50:23Z 1647.839999999999918 2014-06-15T14:50:27Z 1646.880000000000109 2014-06-15T14:50:28Z 1645.430000000000064 2014-06-15T14:50:31Z 1642.549999999999955 2014-06-15T14:50:42Z 1640.630000000000109 2014-06-15T14:50:51Z 1640.630000000000109 2014-06-15T14:50:53Z 1640.150000000000091 2014-06-15T14:50:54Z 1640.150000000000091 2014-06-15T14:50:55Z 1639.190000000000055 2014-06-15T14:50:58Z 1633.900000000000091 2014-06-15T14:51:04Z 1632.940000000000055 2014-06-15T14:51:05Z 1629.089999999999918 2014-06-15T14:51:08Z 1628.130000000000109 2014-06-15T14:51:09Z 1625.25 2014-06-15T14:51:14Z 1624.769999999999982 2014-06-15T14:51:15Z 1623.799999999999955 2014-06-15T14:51:16Z 1623.319999999999936 2014-06-15T14:51:17Z 1622.839999999999918 2014-06-15T14:51:18Z 1622.3599999999999 2014-06-15T14:51:19Z 1620.920000000000073 2014-06-15T14:51:21Z 1619.480000000000018 2014-06-15T14:51:23Z 1619 2014-06-15T14:51:24Z 1618.519999999999982 2014-06-15T14:51:25Z 1618.519999999999982 2014-06-15T14:51:26Z 1618.519999999999982 2014-06-15T14:51:27Z 1618.519999999999982 2014-06-15T14:51:28Z 1618.519999999999982 2014-06-15T14:51:29Z 1618.519999999999982 2014-06-15T14:51:30Z 1618.519999999999982 2014-06-15T14:51:31Z 1618.039999999999964 2014-06-15T14:51:32Z 1618.039999999999964 2014-06-15T14:51:33Z 1618.519999999999982 2014-06-15T14:51:34Z 1618.519999999999982 2014-06-15T14:51:35Z 1619.480000000000018 2014-06-15T14:51:49Z 1619.480000000000018 2014-06-15T14:52:07Z 1620.440000000000055 2014-06-15T14:52:24Z 1623.319999999999936 2014-06-15T14:52:39Z 1624.769999999999982 2014-06-15T14:52:43Z 1624.769999999999982 2014-06-15T14:52:45Z 1624.769999999999982 2014-06-15T14:52:46Z 1626.690000000000055 2014-06-15T14:52:58Z 1631.009999999999991 2014-06-15T14:53:12Z 1633.900000000000091 2014-06-15T14:53:28Z 1635.819999999999936 2014-06-15T14:53:40Z 1640.150000000000091 2014-06-15T14:53:54Z 1640.150000000000091 2014-06-15T14:53:55Z 1640.630000000000109 2014-06-15T14:53:56Z 1642.549999999999955 2014-06-15T14:54:10Z 1640.630000000000109 2014-06-15T14:54:25Z 1638.220000000000027 2014-06-15T14:54:36Z 1629.089999999999918 2014-06-15T14:54:49Z 1623.319999999999936 2014-06-15T14:55:01Z 1619 2014-06-15T14:55:08Z 1618.519999999999982 2014-06-15T14:55:09Z 1618.039999999999964 2014-06-15T14:55:10Z 1616.589999999999918 2014-06-15T14:55:11Z 1615.630000000000109 2014-06-15T14:55:12Z 1614.670000000000073 2014-06-15T14:55:13Z 1603.619999999999891 2014-06-15T14:55:25Z 1603.1400000000001 2014-06-15T14:55:26Z 1596.410000000000082 2014-06-15T14:55:37Z 1591.119999999999891 2014-06-15T14:55:49Z 1582.470000000000027 2014-06-15T14:55:59Z 1578.619999999999891 2014-06-15T14:56:09Z 1578.1400000000001 2014-06-15T14:56:20Z 1575.259999999999991 2014-06-15T14:56:33Z 1571.8900000000001 2014-06-15T14:56:41Z 1565.6400000000001 2014-06-15T14:56:53Z 1559.880000000000109 2014-06-15T14:57:05Z 1558.920000000000073 2014-06-15T14:57:08Z 1558.920000000000073 2014-06-15T14:57:09Z 1558.920000000000073 2014-06-15T14:57:10Z 1558.920000000000073 2014-06-15T14:57:11Z 1558.430000000000064 2014-06-15T14:57:12Z 1558.430000000000064 2014-06-15T14:57:13Z 1557.950000000000045 2014-06-15T14:57:15Z 1554.589999999999918 2014-06-15T14:57:22Z 1554.1099999999999 2014-06-15T14:57:23Z 1554.1099999999999 2014-06-15T14:57:24Z 1553.150000000000091 2014-06-15T14:57:26Z 1553.150000000000091 2014-06-15T14:57:27Z 1552.670000000000073 2014-06-15T14:57:28Z 1552.670000000000073 2014-06-15T14:57:29Z 1552.190000000000055 2014-06-15T14:57:30Z 1551.710000000000036 2014-06-15T14:57:31Z 1551.220000000000027 2014-06-15T14:57:32Z 1550.740000000000009 2014-06-15T14:57:33Z 1550.259999999999991 2014-06-15T14:57:34Z 1549.299999999999955 2014-06-15T14:57:39Z 1549.299999999999955 2014-06-15T14:57:40Z 1549.299999999999955 2014-06-15T14:57:41Z 1549.299999999999955 2014-06-15T14:57:42Z 1549.779999999999973 2014-06-15T14:57:43Z 1549.779999999999973 2014-06-15T14:57:44Z 1549.779999999999973 2014-06-15T14:57:45Z 1550.259999999999991 2014-06-15T14:57:46Z 1550.740000000000009 2014-06-15T14:57:59Z 1551.710000000000036 2014-06-15T14:58:05Z 1551.710000000000036 2014-06-15T14:58:06Z 1551.710000000000036 2014-06-15T14:58:07Z 1552.190000000000055 2014-06-15T14:58:08Z 1552.190000000000055 2014-06-15T14:58:09Z 1555.549999999999955 2014-06-15T14:58:21Z 1557.470000000000027 2014-06-15T14:58:36Z 1559.400000000000091 2014-06-15T14:58:53Z 1559.400000000000091 2014-06-15T14:59:05Z 1557.950000000000045 2014-06-15T14:59:16Z 1555.549999999999955 2014-06-15T14:59:31Z 1555.549999999999955 2014-06-15T14:59:42Z 1559.400000000000091 2014-06-15T14:59:53Z 1563.720000000000027 2014-06-15T15:00:04Z 1565.160000000000082 2014-06-15T15:00:18Z 1566.6099999999999 2014-06-15T15:00:31Z 1569.970000000000027 2014-06-15T15:00:46Z 1572.369999999999891 2014-06-15T15:01:02Z 1574.299999999999955 2014-06-15T15:01:15Z 1574.779999999999973 2014-06-15T15:01:16Z 1574.779999999999973 2014-06-15T15:01:17Z 1575.259999999999991 2014-06-15T15:01:18Z 1575.740000000000009 2014-06-15T15:01:19Z 1575.740000000000009 2014-06-15T15:01:20Z 1575.740000000000009 2014-06-15T15:01:21Z 1575.740000000000009 2014-06-15T15:01:22Z 1576.220000000000027 2014-06-15T15:01:23Z 1576.220000000000027 2014-06-15T15:01:24Z 1576.700000000000045 2014-06-15T15:01:25Z 1576.700000000000045 2014-06-15T15:01:26Z 1576.700000000000045 2014-06-15T15:01:27Z 1577.180000000000064 2014-06-15T15:01:28Z 1577.180000000000064 2014-06-15T15:01:29Z 1579.579999999999927 2014-06-15T15:01:41Z 1580.059999999999945 2014-06-15T15:01:42Z 1580.059999999999945 2014-06-15T15:01:43Z 1580.059999999999945 2014-06-15T15:01:44Z 1580.059999999999945 2014-06-15T15:01:45Z 1580.059999999999945 2014-06-15T15:01:49Z 1583.910000000000082 2014-06-15T15:02:05Z 1583.910000000000082 2014-06-15T15:02:20Z 1583.910000000000082 2014-06-15T15:02:21Z 1583.430000000000064 2014-06-15T15:02:34Z 1583.430000000000064 2014-06-15T15:02:44Z 1583.430000000000064 2014-06-15T15:02:45Z 1583.430000000000064 2014-06-15T15:02:46Z 1580.059999999999945 2014-06-15T15:02:56Z 1579.579999999999927 2014-06-15T15:02:57Z 1579.099999999999909 2014-06-15T15:02:58Z 1578.619999999999891 2014-06-15T15:02:59Z 1578.619999999999891 2014-06-15T15:03:00Z 1578.1400000000001 2014-06-15T15:03:01Z 1578.1400000000001 2014-06-15T15:03:02Z 1577.660000000000082 2014-06-15T15:03:04Z 1577.660000000000082 2014-06-15T15:03:05Z 1577.180000000000064 2014-06-15T15:03:06Z 1577.180000000000064 2014-06-15T15:03:07Z 1577.180000000000064 2014-06-15T15:03:08Z 1576.700000000000045 2014-06-15T15:03:09Z 1576.700000000000045 2014-06-15T15:03:10Z 1576.700000000000045 2014-06-15T15:03:11Z 1576.700000000000045 2014-06-15T15:03:12Z 1577.180000000000064 2014-06-15T15:03:21Z 1577.180000000000064 2014-06-15T15:03:24Z 1577.180000000000064 2014-06-15T15:03:25Z 1577.180000000000064 2014-06-15T15:03:27Z 1576.700000000000045 2014-06-15T15:03:28Z 1576.700000000000045 2014-06-15T15:03:29Z 1576.220000000000027 2014-06-15T15:03:36Z 1576.220000000000027 2014-06-15T15:03:37Z 1576.220000000000027 2014-06-15T15:03:38Z 1574.299999999999955 2014-06-15T15:03:47Z 1573.819999999999936 2014-06-15T15:03:48Z 1573.819999999999936 2014-06-15T15:03:49Z 1573.819999999999936 2014-06-15T15:03:50Z 1573.329999999999927 2014-06-15T15:03:51Z 1572.849999999999909 2014-06-15T15:03:52Z 1572.849999999999909 2014-06-15T15:03:53Z 1572.369999999999891 2014-06-15T15:03:54Z 1572.369999999999891 2014-06-15T15:03:55Z 1571.8900000000001 2014-06-15T15:03:56Z 1571.8900000000001 2014-06-15T15:03:57Z 1571.410000000000082 2014-06-15T15:03:58Z 1571.410000000000082 2014-06-15T15:03:59Z 1571.410000000000082 2014-06-15T15:04:00Z 1570.930000000000064 2014-06-15T15:04:01Z 1570.450000000000045 2014-06-15T15:04:02Z 1570.450000000000045 2014-06-15T15:04:03Z 1569.490000000000009 2014-06-15T15:04:05Z 1564.680000000000064 2014-06-15T15:04:18Z 1564.680000000000064 2014-06-15T15:04:19Z 1564.680000000000064 2014-06-15T15:04:20Z 1563.720000000000027 2014-06-15T15:04:22Z 1563.720000000000027 2014-06-15T15:04:23Z 1563.240000000000009 2014-06-15T15:04:24Z 1562.759999999999991 2014-06-15T15:04:25Z 1562.279999999999973 2014-06-15T15:04:26Z 1560.3599999999999 2014-06-15T15:04:31Z 1559.880000000000109 2014-06-15T15:04:32Z 1559.400000000000091 2014-06-15T15:04:33Z 1558.920000000000073 2014-06-15T15:04:34Z 1558.430000000000064 2014-06-15T15:04:35Z 1557.950000000000045 2014-06-15T15:04:36Z 1557.470000000000027 2014-06-15T15:04:37Z 1556.990000000000009 2014-06-15T15:04:38Z 1556.509999999999991 2014-06-15T15:04:39Z 1553.150000000000091 2014-06-15T15:04:46Z 1552.670000000000073 2014-06-15T15:04:47Z 1552.190000000000055 2014-06-15T15:04:48Z 1551.710000000000036 2014-06-15T15:04:49Z 1551.220000000000027 2014-06-15T15:04:50Z 1550.740000000000009 2014-06-15T15:04:51Z 1549.299999999999955 2014-06-15T15:04:53Z 1549.299999999999955 2014-06-15T15:04:54Z 1546.420000000000073 2014-06-15T15:04:59Z 1544.5 2014-06-15T15:05:03Z 1544.009999999999991 2014-06-15T15:05:04Z 1543.049999999999955 2014-06-15T15:05:05Z 1542.569999999999936 2014-06-15T15:05:06Z 1542.089999999999918 2014-06-15T15:05:07Z 1541.6099999999999 2014-06-15T15:05:09Z 1541.130000000000109 2014-06-15T15:05:10Z 1540.650000000000091 2014-06-15T15:05:11Z 1540.170000000000073 2014-06-15T15:05:12Z 1540.170000000000073 2014-06-15T15:05:13Z 1539.690000000000055 2014-06-15T15:05:14Z 1539.210000000000036 2014-06-15T15:05:15Z 1538.730000000000018 2014-06-15T15:05:16Z 1538.730000000000018 2014-06-15T15:05:17Z 1538.25 2014-06-15T15:05:18Z 1537.769999999999982 2014-06-15T15:05:19Z 1537.289999999999964 2014-06-15T15:05:20Z 1536.799999999999955 2014-06-15T15:05:21Z 1536.319999999999936 2014-06-15T15:05:22Z 1536.319999999999936 2014-06-15T15:05:23Z 1535.839999999999918 2014-06-15T15:05:24Z 1535.3599999999999 2014-06-15T15:05:25Z 1534.880000000000109 2014-06-15T15:05:26Z 1534.400000000000091 2014-06-15T15:05:27Z 1534.400000000000091 2014-06-15T15:05:28Z 1533.440000000000055 2014-06-15T15:05:30Z 1532 2014-06-15T15:05:33Z 1531.519999999999982 2014-06-15T15:05:34Z 1531.039999999999964 2014-06-15T15:05:35Z 1530.559999999999945 2014-06-15T15:05:36Z 1529.589999999999918 2014-06-15T15:05:37Z 1529.1099999999999 2014-06-15T15:05:38Z 1528.630000000000109 2014-06-15T15:05:40Z 1528.150000000000091 2014-06-15T15:05:41Z 1528.150000000000091 2014-06-15T15:05:42Z 1527.190000000000055 2014-06-15T15:05:43Z 1526.710000000000036 2014-06-15T15:05:44Z 1526.230000000000018 2014-06-15T15:05:45Z 1525.75 2014-06-15T15:05:46Z 1525.269999999999982 2014-06-15T15:05:47Z 1524.789999999999964 2014-06-15T15:05:48Z 1524.309999999999945 2014-06-15T15:05:49Z 1523.829999999999927 2014-06-15T15:05:50Z 1523.349999999999909 2014-06-15T15:05:51Z 1522.869999999999891 2014-06-15T15:05:52Z 1522.869999999999891 2014-06-15T15:05:53Z 1522.3900000000001 2014-06-15T15:05:54Z 1522.3900000000001 2014-06-15T15:05:55Z 1521.420000000000073 2014-06-15T15:05:57Z 1521.420000000000073 2014-06-15T15:05:58Z 1520.940000000000055 2014-06-15T15:05:59Z 1520.460000000000036 2014-06-15T15:06:00Z 1520.460000000000036 2014-06-15T15:06:01Z 1519.980000000000018 2014-06-15T15:06:02Z 1519.5 2014-06-15T15:06:03Z 1518.539999999999964 2014-06-15T15:06:07Z 1518.539999999999964 2014-06-15T15:06:08Z 1518.539999999999964 2014-06-15T15:06:09Z 1518.059999999999945 2014-06-15T15:06:11Z 1517.579999999999927 2014-06-15T15:06:12Z 1517.579999999999927 2014-06-15T15:06:13Z 1517.099999999999909 2014-06-15T15:06:14Z 1516.619999999999891 2014-06-15T15:06:15Z 1516.1400000000001 2014-06-15T15:06:16Z 1516.1400000000001 2014-06-15T15:06:17Z 1515.660000000000082 2014-06-15T15:06:18Z 1515.180000000000064 2014-06-15T15:06:19Z 1514.210000000000036 2014-06-15T15:06:20Z 1513.730000000000018 2014-06-15T15:06:21Z 1513.25 2014-06-15T15:06:22Z 1512.769999999999982 2014-06-15T15:06:23Z 1512.289999999999964 2014-06-15T15:06:24Z 1511.809999999999945 2014-06-15T15:06:25Z 1511.329999999999927 2014-06-15T15:06:26Z 1511.329999999999927 2014-06-15T15:06:27Z 1510.849999999999909 2014-06-15T15:06:28Z 1510.369999999999891 2014-06-15T15:06:29Z 1509.8900000000001 2014-06-15T15:06:30Z 1509.410000000000082 2014-06-15T15:06:31Z 1508.930000000000064 2014-06-15T15:06:32Z 1507.970000000000027 2014-06-15T15:06:33Z 1507.480000000000018 2014-06-15T15:06:34Z 1506.519999999999982 2014-06-15T15:06:36Z 1505.559999999999945 2014-06-15T15:06:39Z 1505.559999999999945 2014-06-15T15:06:40Z 1505.559999999999945 2014-06-15T15:06:41Z 1505.079999999999927 2014-06-15T15:06:43Z 1505.079999999999927 2014-06-15T15:06:44Z 1504.599999999999909 2014-06-15T15:06:45Z 1504.119999999999891 2014-06-15T15:06:46Z 1504.119999999999891 2014-06-15T15:06:47Z 1503.6400000000001 2014-06-15T15:06:48Z 1503.6400000000001 2014-06-15T15:06:49Z 1503.160000000000082 2014-06-15T15:06:50Z 1502.680000000000064 2014-06-15T15:06:51Z 1501.720000000000027 2014-06-15T15:06:52Z 1501.240000000000009 2014-06-15T15:06:53Z 1500.759999999999991 2014-06-15T15:06:54Z 1500.269999999999982 2014-06-15T15:06:55Z 1500.269999999999982 2014-06-15T15:06:56Z 1499.789999999999964 2014-06-15T15:06:57Z 1498.829999999999927 2014-06-15T15:06:59Z 1498.349999999999909 2014-06-15T15:07:00Z 1497.869999999999891 2014-06-15T15:07:01Z 1497.3900000000001 2014-06-15T15:07:02Z 1496.910000000000082 2014-06-15T15:07:03Z 1496.430000000000064 2014-06-15T15:07:04Z 1494.990000000000009 2014-06-15T15:07:07Z 1494.509999999999991 2014-06-15T15:07:08Z 1494.029999999999973 2014-06-15T15:07:09Z 1493.549999999999955 2014-06-15T15:07:10Z 1493.059999999999945 2014-06-15T15:07:11Z 1492.099999999999909 2014-06-15T15:07:13Z 1491.619999999999891 2014-06-15T15:07:15Z 1491.1400000000001 2014-06-15T15:07:16Z 1490.180000000000064 2014-06-15T15:07:18Z 1489.700000000000045 2014-06-15T15:07:19Z 1489.220000000000027 2014-06-15T15:07:20Z 1488.740000000000009 2014-06-15T15:07:21Z 1488.259999999999991 2014-06-15T15:07:22Z 1487.779999999999973 2014-06-15T15:07:23Z 1487.299999999999955 2014-06-15T15:07:24Z 1485.369999999999891 2014-06-15T15:07:27Z 1484.8900000000001 2014-06-15T15:07:28Z 1484.410000000000082 2014-06-15T15:07:29Z 1483.450000000000045 2014-06-15T15:07:32Z 1482.009999999999991 2014-06-15T15:07:34Z 1482.009999999999991 2014-06-15T15:07:35Z 1481.529999999999973 2014-06-15T15:07:36Z 1481.049999999999955 2014-06-15T15:07:37Z 1480.569999999999936 2014-06-15T15:07:38Z 1480.089999999999918 2014-06-15T15:07:39Z 1479.6099999999999 2014-06-15T15:07:40Z 1479.130000000000109 2014-06-15T15:07:42Z 1478.650000000000091 2014-06-15T15:07:43Z 1477.680000000000064 2014-06-15T15:07:45Z 1477.200000000000045 2014-06-15T15:07:46Z 1476.720000000000027 2014-06-15T15:07:47Z 1476.240000000000009 2014-06-15T15:07:48Z 1475.759999999999991 2014-06-15T15:07:49Z 1475.279999999999973 2014-06-15T15:07:50Z 1475.279999999999973 2014-06-15T15:07:51Z 1474.799999999999955 2014-06-15T15:07:52Z 1474.319999999999936 2014-06-15T15:07:53Z 1473.839999999999918 2014-06-15T15:07:54Z 1473.839999999999918 2014-06-15T15:07:55Z 1472.880000000000109 2014-06-15T15:07:56Z 1472.400000000000091 2014-06-15T15:07:57Z 1469.990000000000009 2014-06-15T15:08:06Z 1469.990000000000009 2014-06-15T15:08:15Z 1469.990000000000009 2014-06-15T15:08:17Z 1469.990000000000009 2014-06-15T15:08:18Z 1469.990000000000009 2014-06-15T15:08:19Z 1469.509999999999991 2014-06-15T15:08:20Z 1469.509999999999991 2014-06-15T15:08:21Z 1469.509999999999991 2014-06-15T15:08:22Z 1469.509999999999991 2014-06-15T15:08:23Z 1469.509999999999991 2014-06-15T15:08:24Z 1469.509999999999991 2014-06-15T15:08:25Z 1469.990000000000009 2014-06-15T15:08:26Z 1469.990000000000009 2014-06-15T15:08:27Z 1469.990000000000009 2014-06-15T15:08:28Z 1469.990000000000009 2014-06-15T15:08:29Z 1469.990000000000009 2014-06-15T15:08:30Z 1469.990000000000009 2014-06-15T15:08:31Z 1469.509999999999991 2014-06-15T15:08:45Z 1472.880000000000109 2014-06-15T15:08:59Z 1474.319999999999936 2014-06-15T15:09:05Z 1477.200000000000045 2014-06-15T15:09:11Z 1479.6099999999999 2014-06-15T15:09:17Z 1479.6099999999999 2014-06-15T15:09:18Z 1480.089999999999918 2014-06-15T15:09:19Z 1480.569999999999936 2014-06-15T15:09:20Z 1480.569999999999936 2014-06-15T15:09:21Z 1481.049999999999955 2014-06-15T15:09:22Z 1481.049999999999955 2014-06-15T15:09:23Z 1487.779999999999973 2014-06-15T15:09:41Z 1490.180000000000064 2014-06-15T15:09:54Z 1491.1400000000001 2014-06-15T15:09:59Z 1491.1400000000001 2014-06-15T15:10:00Z 1491.1400000000001 2014-06-15T15:10:01Z 1492.579999999999927 2014-06-15T15:10:21Z 1494.990000000000009 2014-06-15T15:10:39Z 1496.910000000000082 2014-06-15T15:10:48Z 1496.910000000000082 2014-06-15T15:10:49Z 1496.910000000000082 2014-06-15T15:10:50Z 1496.910000000000082 2014-06-15T15:10:51Z 1497.3900000000001 2014-06-15T15:10:52Z 1497.3900000000001 2014-06-15T15:10:53Z 1500.269999999999982 2014-06-15T15:11:08Z 1502.200000000000045 2014-06-15T15:11:22Z 1502.200000000000045 2014-06-15T15:11:23Z 1502.680000000000064 2014-06-15T15:11:33Z 1501.720000000000027 2014-06-15T15:11:57Z 1502.200000000000045 2014-06-15T15:12:23Z 1504.119999999999891 2014-06-15T15:12:47Z 1504.119999999999891 2014-06-15T15:13:21Z 1506.519999999999982 2014-06-15T15:13:53Z 1503.6400000000001 2014-06-15T15:14:15Z 1502.680000000000064 2014-06-15T15:14:41Z 1502.680000000000064 2014-06-15T15:14:49Z 1503.160000000000082 2014-06-15T15:14:50Z 1503.6400000000001 2014-06-15T15:14:51Z 1503.160000000000082 2014-06-15T15:14:52Z 1503.6400000000001 2014-06-15T15:14:53Z 1503.6400000000001 2014-06-15T15:14:54Z 1503.6400000000001 2014-06-15T15:14:55Z 1504.119999999999891 2014-06-15T15:14:56Z 1504.119999999999891 2014-06-15T15:14:57Z 1504.119999999999891 2014-06-15T15:14:58Z 1504.599999999999909 2014-06-15T15:14:59Z 1504.599999999999909 2014-06-15T15:15:00Z 1504.599999999999909 2014-06-15T15:15:01Z 1504.599999999999909 2014-06-15T15:15:02Z 1505.079999999999927 2014-06-15T15:15:03Z 1505.079999999999927 2014-06-15T15:15:04Z 1505.559999999999945 2014-06-15T15:15:05Z 1507.480000000000018 2014-06-15T15:15:20Z 1507.970000000000027 2014-06-15T15:15:25Z 1509.8900000000001 2014-06-15T15:15:39Z 1511.809999999999945 2014-06-15T15:15:55Z 1511.809999999999945 2014-06-15T15:15:57Z 1511.809999999999945 2014-06-15T15:15:58Z 1511.329999999999927 2014-06-15T15:16:05Z 1510.369999999999891 2014-06-15T15:16:19Z 1508.930000000000064 2014-06-15T15:16:30Z 1509.410000000000082 2014-06-15T15:16:49Z 1509.410000000000082 2014-06-15T15:17:18Z 1509.8900000000001 2014-06-15T15:17:36Z 1510.369999999999891 2014-06-15T15:17:51Z 1510.849999999999909 2014-06-15T15:17:58Z 1510.369999999999891 2014-06-15T15:18:01Z 1510.369999999999891 2014-06-15T15:18:02Z 1509.410000000000082 2014-06-15T15:18:06Z 1508.930000000000064 2014-06-15T15:18:11Z 1508.450000000000045 2014-06-15T15:18:12Z 1508.450000000000045 2014-06-15T15:18:13Z 1508.450000000000045 2014-06-15T15:18:14Z 1508.450000000000045 2014-06-15T15:18:15Z 1508.450000000000045 2014-06-15T15:18:16Z 1508.450000000000045 2014-06-15T15:18:17Z 1507.970000000000027 2014-06-15T15:18:18Z 1508.450000000000045 2014-06-15T15:18:19Z 1507.970000000000027 2014-06-15T15:18:28Z 1507 2014-06-15T15:18:42Z 1505.559999999999945 2014-06-15T15:18:52Z 1505.079999999999927 2014-06-15T15:18:53Z 1505.079999999999927 2014-06-15T15:18:54Z 1504.599999999999909 2014-06-15T15:18:55Z 1503.160000000000082 2014-06-15T15:19:05Z 1500.759999999999991 2014-06-15T15:19:14Z 1500.269999999999982 2014-06-15T15:19:15Z 1500.269999999999982 2014-06-15T15:19:17Z 1501.720000000000027 2014-06-15T15:19:29Z 1502.200000000000045 2014-06-15T15:19:31Z 1502.200000000000045 2014-06-15T15:19:32Z 1503.6400000000001 2014-06-15T15:19:42Z 1503.6400000000001 2014-06-15T15:19:43Z 1503.6400000000001 2014-06-15T15:19:44Z 1503.6400000000001 2014-06-15T15:19:45Z 1503.6400000000001 2014-06-15T15:19:46Z 1503.6400000000001 2014-06-15T15:19:47Z 1503.6400000000001 2014-06-15T15:19:48Z 1503.6400000000001 2014-06-15T15:19:49Z 1505.079999999999927 2014-06-15T15:20:01Z 1506.039999999999964 2014-06-15T15:20:11Z 1506.519999999999982 2014-06-15T15:20:14Z 1507 2014-06-15T15:20:15Z 1507 2014-06-15T15:20:25Z 1507.970000000000027 2014-06-15T15:20:36Z 1509.8900000000001 2014-06-15T15:20:48Z 1509.8900000000001 2014-06-15T15:20:53Z 1508.930000000000064 2014-06-15T15:21:04Z 1508.930000000000064 2014-06-15T15:21:05Z 1508.450000000000045 2014-06-15T15:21:06Z 1504.599999999999909 2014-06-15T15:21:17Z 1502.680000000000064 2014-06-15T15:21:26Z 1502.680000000000064 2014-06-15T15:21:27Z 1502.200000000000045 2014-06-15T15:21:28Z 1501.720000000000027 2014-06-15T15:21:29Z 1501.240000000000009 2014-06-15T15:21:30Z 1500.759999999999991 2014-06-15T15:21:31Z 1498.349999999999909 2014-06-15T15:21:40Z 1497.869999999999891 2014-06-15T15:21:41Z 1497.3900000000001 2014-06-15T15:21:53Z 1497.3900000000001 2014-06-15T15:22:06Z 1497.869999999999891 2014-06-15T15:22:27Z 1495.470000000000027 2014-06-15T15:22:36Z 1494.509999999999991 2014-06-15T15:22:37Z 1494.029999999999973 2014-06-15T15:22:38Z 1494.029999999999973 2014-06-15T15:22:39Z 1493.549999999999955 2014-06-15T15:22:40Z 1493.059999999999945 2014-06-15T15:22:41Z 1493.059999999999945 2014-06-15T15:22:42Z 1492.579999999999927 2014-06-15T15:22:43Z 1492.579999999999927 2014-06-15T15:22:44Z 1492.579999999999927 2014-06-15T15:22:48Z 1493.059999999999945 2014-06-15T15:22:49Z 1493.059999999999945 2014-06-15T15:22:50Z 1493.059999999999945 2014-06-15T15:22:51Z 1493.059999999999945 2014-06-15T15:22:52Z 1493.059999999999945 2014-06-15T15:22:53Z 1490.180000000000064 2014-06-15T15:23:03Z 1489.700000000000045 2014-06-15T15:23:04Z 1489.220000000000027 2014-06-15T15:23:05Z 1488.740000000000009 2014-06-15T15:23:06Z 1488.259999999999991 2014-06-15T15:23:07Z 1487.779999999999973 2014-06-15T15:23:08Z 1482.009999999999991 2014-06-15T15:23:20Z 1476.720000000000027 2014-06-15T15:23:29Z 1471.440000000000055 2014-06-15T15:23:40Z 1466.630000000000109 2014-06-15T15:23:50Z 1461.339999999999918 2014-06-15T15:24:01Z 1459.420000000000073 2014-06-15T15:24:05Z 1458.940000000000055 2014-06-15T15:24:06Z 1458.460000000000036 2014-06-15T15:24:07Z 1457.980000000000018 2014-06-15T15:24:08Z 1457.5 2014-06-15T15:24:09Z 1457.5 2014-06-15T15:24:10Z 1454.6099999999999 2014-06-15T15:24:20Z 1454.130000000000109 2014-06-15T15:24:21Z 1453.650000000000091 2014-06-15T15:24:22Z 1453.650000000000091 2014-06-15T15:24:23Z 1453.170000000000073 2014-06-15T15:24:24Z 1452.690000000000055 2014-06-15T15:24:25Z 1447.880000000000109 2014-06-15T15:24:36Z 1444.039999999999964 2014-06-15T15:24:47Z 1443.559999999999945 2014-06-15T15:25:03Z 1443.559999999999945 2014-06-15T15:25:08Z 1443.559999999999945 2014-06-15T15:25:09Z 1443.559999999999945 2014-06-15T15:25:10Z 1443.559999999999945 2014-06-15T15:25:11Z 1443.079999999999927 2014-06-15T15:25:12Z 1442.599999999999909 2014-06-15T15:25:13Z 1442.599999999999909 2014-06-15T15:25:14Z 1442.1099999999999 2014-06-15T15:25:15Z 1442.1099999999999 2014-06-15T15:25:16Z 1442.1099999999999 2014-06-15T15:25:18Z 1442.1099999999999 2014-06-15T15:25:19Z 1441.630000000000109 2014-06-15T15:25:20Z 1441.630000000000109 2014-06-15T15:25:21Z 1442.1099999999999 2014-06-15T15:25:22Z 1442.599999999999909 2014-06-15T15:25:23Z 1443.079999999999927 2014-06-15T15:25:25Z 1443.559999999999945 2014-06-15T15:25:26Z 1443.559999999999945 2014-06-15T15:25:27Z 1444.039999999999964 2014-06-15T15:25:28Z 1444.519999999999982 2014-06-15T15:25:29Z 1446.920000000000073 2014-06-15T15:25:34Z 1446.920000000000073 2014-06-15T15:25:35Z 1447.880000000000109 2014-06-15T15:25:40Z 1450.289999999999964 2014-06-15T15:25:55Z 1451.25 2014-06-15T15:26:05Z 1452.690000000000055 2014-06-15T15:26:15Z 1452.690000000000055 2014-06-15T15:26:16Z 1453.650000000000091 2014-06-15T15:26:26Z 1454.130000000000109 2014-06-15T15:26:36Z 1454.130000000000109 2014-06-15T15:26:49Z 1454.6099999999999 2014-06-15T15:26:54Z 1454.6099999999999 2014-06-15T15:26:58Z 1454.6099999999999 2014-06-15T15:26:59Z 1454.6099999999999 2014-06-15T15:27:06Z 1454.6099999999999 2014-06-15T15:27:07Z 1454.6099999999999 2014-06-15T15:27:08Z 1454.6099999999999 2014-06-15T15:27:18Z 1454.6099999999999 2014-06-15T15:27:23Z 1454.6099999999999 2014-06-15T15:27:24Z 1454.6099999999999 2014-06-15T15:27:25Z 1455.089999999999918 2014-06-15T15:27:26Z 1455.089999999999918 2014-06-15T15:27:27Z 1456.049999999999955 2014-06-15T15:27:30Z 1456.049999999999955 2014-06-15T15:27:31Z 1456.529999999999973 2014-06-15T15:27:32Z 1456.529999999999973 2014-06-15T15:27:33Z 1457.019999999999982 2014-06-15T15:27:34Z 1457.019999999999982 2014-06-15T15:27:35Z 1457.019999999999982 2014-06-15T15:27:36Z 1457.019999999999982 2014-06-15T15:27:42Z 1457.019999999999982 2014-06-15T15:27:43Z 1456.529999999999973 2014-06-15T15:27:44Z 1456.049999999999955 2014-06-15T15:27:45Z 1456.049999999999955 2014-06-15T15:27:46Z 1456.049999999999955 2014-06-15T15:27:55Z 1456.049999999999955 2014-06-15T15:27:56Z 1456.049999999999955 2014-06-15T15:27:57Z 1456.049999999999955 2014-06-15T15:27:58Z 1456.049999999999955 2014-06-15T15:27:59Z 1456.049999999999955 2014-06-15T15:28:00Z 1456.529999999999973 2014-06-15T15:28:01Z 1455.569999999999936 2014-06-15T15:28:09Z 1455.569999999999936 2014-06-15T15:28:10Z 1455.089999999999918 2014-06-15T15:28:11Z 1455.089999999999918 2014-06-15T15:28:12Z 1455.089999999999918 2014-06-15T15:28:13Z 1455.089999999999918 2014-06-15T15:28:14Z 1457.5 2014-06-15T15:28:29Z 1457.5 2014-06-15T15:28:35Z 1457.5 2014-06-15T15:28:36Z 1457.019999999999982 2014-06-15T15:28:37Z 1457.019999999999982 2014-06-15T15:28:38Z 1456.529999999999973 2014-06-15T15:28:39Z 1456.529999999999973 2014-06-15T15:28:40Z 1456.049999999999955 2014-06-15T15:28:50Z 1456.049999999999955 2014-06-15T15:28:51Z 1456.529999999999973 2014-06-15T15:28:52Z 1456.529999999999973 2014-06-15T15:28:53Z 1456.049999999999955 2014-06-15T15:28:54Z 1456.049999999999955 2014-06-15T15:28:55Z 1456.049999999999955 2014-06-15T15:28:56Z 1456.049999999999955 2014-06-15T15:28:57Z 1456.529999999999973 2014-06-15T15:28:58Z 1457.980000000000018 2014-06-15T15:29:09Z 1457.5 2014-06-15T15:29:12Z 1457.5 2014-06-15T15:29:13Z 1457.019999999999982 2014-06-15T15:29:20Z 1457.019999999999982 2014-06-15T15:29:21Z 1457.019999999999982 2014-06-15T15:29:22Z 1455.089999999999918 2014-06-15T15:29:31Z 1454.6099999999999 2014-06-15T15:29:32Z 1454.6099999999999 2014-06-15T15:29:33Z 1454.6099999999999 2014-06-15T15:29:34Z 1454.6099999999999 2014-06-15T15:29:35Z 1456.049999999999955 2014-06-15T15:29:43Z 1457.5 2014-06-15T15:29:57Z 1457.019999999999982 2014-06-15T15:30:08Z 1457.019999999999982 2014-06-15T15:30:10Z 1457.5 2014-06-15T15:30:11Z 1457.5 2014-06-15T15:30:12Z 1457.019999999999982 2014-06-15T15:30:15Z 1457.019999999999982 2014-06-15T15:30:16Z 1457.019999999999982 2014-06-15T15:30:17Z 1457.019999999999982 2014-06-15T15:30:18Z 1457.019999999999982 2014-06-15T15:30:19Z 1457.019999999999982 2014-06-15T15:30:20Z 1459.420000000000073 2014-06-15T15:30:28Z 1460.8599999999999 2014-06-15T15:30:36Z 1460.8599999999999 2014-06-15T15:30:39Z 1460.380000000000109 2014-06-15T15:30:40Z 1460.380000000000109 2014-06-15T15:30:41Z 1459.900000000000091 2014-06-15T15:30:44Z 1459.900000000000091 2014-06-15T15:30:45Z 1459.900000000000091 2014-06-15T15:30:46Z 1460.380000000000109 2014-06-15T15:30:47Z 1460.380000000000109 2014-06-15T15:30:48Z 1460.8599999999999 2014-06-15T15:30:49Z 1460.8599999999999 2014-06-15T15:30:50Z 1460.8599999999999 2014-06-15T15:30:51Z 1460.8599999999999 2014-06-15T15:30:52Z 1460.8599999999999 2014-06-15T15:30:54Z 1460.8599999999999 2014-06-15T15:30:55Z 1460.380000000000109 2014-06-15T15:30:56Z 1460.380000000000109 2014-06-15T15:30:57Z 1460.380000000000109 2014-06-15T15:30:58Z 1458.940000000000055 2014-06-15T15:31:10Z 1458.940000000000055 2014-06-15T15:31:11Z 1458.940000000000055 2014-06-15T15:31:12Z 1458.940000000000055 2014-06-15T15:31:13Z 1458.940000000000055 2014-06-15T15:31:14Z 1458.460000000000036 2014-06-15T15:31:15Z 1458.460000000000036 2014-06-15T15:31:16Z 1457.980000000000018 2014-06-15T15:31:19Z 1457.980000000000018 2014-06-15T15:31:20Z 1456.529999999999973 2014-06-15T15:31:27Z 1456.049999999999955 2014-06-15T15:31:28Z 1455.089999999999918 2014-06-15T15:31:38Z 1456.529999999999973 2014-06-15T15:31:44Z 1456.529999999999973 2014-06-15T15:31:45Z 1455.089999999999918 2014-06-15T15:31:58Z 1454.6099999999999 2014-06-15T15:31:59Z 1454.6099999999999 2014-06-15T15:32:00Z 1454.130000000000109 2014-06-15T15:32:01Z 1454.130000000000109 2014-06-15T15:32:02Z 1454.130000000000109 2014-06-15T15:32:05Z 1454.130000000000109 2014-06-15T15:32:07Z 1454.6099999999999 2014-06-15T15:32:08Z 1454.6099999999999 2014-06-15T15:32:09Z 1454.6099999999999 2014-06-15T15:32:10Z 1455.089999999999918 2014-06-15T15:32:11Z 1457.980000000000018 2014-06-15T15:32:22Z 1458.460000000000036 2014-06-15T15:32:24Z 1458.940000000000055 2014-06-15T15:32:27Z 1458.940000000000055 2014-06-15T15:32:28Z 1458.460000000000036 2014-06-15T15:32:29Z 1459.420000000000073 2014-06-15T15:32:36Z 1459.420000000000073 2014-06-15T15:32:37Z 1459.420000000000073 2014-06-15T15:32:38Z 1459.900000000000091 2014-06-15T15:32:39Z 1459.900000000000091 2014-06-15T15:32:40Z 1459.900000000000091 2014-06-15T15:32:41Z 1460.380000000000109 2014-06-15T15:32:42Z 1461.819999999999936 2014-06-15T15:32:56Z 1461.819999999999936 2014-06-15T15:33:03Z 1462.299999999999955 2014-06-15T15:33:04Z 1462.779999999999973 2014-06-15T15:33:05Z 1463.740000000000009 2014-06-15T15:33:12Z 1463.740000000000009 2014-06-15T15:33:13Z 1464.230000000000018 2014-06-15T15:33:14Z 1465.670000000000073 2014-06-15T15:33:21Z 1466.150000000000091 2014-06-15T15:33:22Z 1466.630000000000109 2014-06-15T15:33:23Z 1467.1099999999999 2014-06-15T15:33:24Z 1467.589999999999918 2014-06-15T15:33:25Z 1467.589999999999918 2014-06-15T15:33:26Z 1468.069999999999936 2014-06-15T15:33:27Z 1467.589999999999918 2014-06-15T15:33:28Z 1467.589999999999918 2014-06-15T15:33:29Z 1467.589999999999918 2014-06-15T15:33:30Z 1467.1099999999999 2014-06-15T15:33:34Z 1467.589999999999918 2014-06-15T15:33:35Z 1467.589999999999918 2014-06-15T15:33:36Z 1468.069999999999936 2014-06-15T15:33:41Z 1468.069999999999936 2014-06-15T15:33:42Z 1467.1099999999999 2014-06-15T15:33:47Z 1467.1099999999999 2014-06-15T15:33:48Z 1468.069999999999936 2014-06-15T15:33:53Z 1468.069999999999936 2014-06-15T15:33:54Z 1468.549999999999955 2014-06-15T15:33:55Z 1469.029999999999973 2014-06-15T15:33:56Z 1469.029999999999973 2014-06-15T15:33:57Z 1469.509999999999991 2014-06-15T15:34:02Z 1469.029999999999973 2014-06-15T15:34:03Z 1469.029999999999973 2014-06-15T15:34:04Z 1468.549999999999955 2014-06-15T15:34:05Z 1468.549999999999955 2014-06-15T15:34:06Z 1468.069999999999936 2014-06-15T15:34:07Z 1468.069999999999936 2014-06-15T15:34:08Z 1468.069999999999936 2014-06-15T15:34:09Z 1468.069999999999936 2014-06-15T15:34:11Z 1468.549999999999955 2014-06-15T15:34:12Z 1469.029999999999973 2014-06-15T15:34:13Z 1469.029999999999973 2014-06-15T15:34:14Z 1469.509999999999991 2014-06-15T15:34:15Z 1469.990000000000009 2014-06-15T15:34:16Z 1470.470000000000027 2014-06-15T15:34:17Z 1470.950000000000045 2014-06-15T15:34:18Z 1470.470000000000027 2014-06-15T15:34:31Z 1471.920000000000073 2014-06-15T15:34:38Z 1472.400000000000091 2014-06-15T15:34:39Z 1475.759999999999991 2014-06-15T15:34:51Z 1476.720000000000027 2014-06-15T15:34:56Z 1476.720000000000027 2014-06-15T15:34:57Z 1476.240000000000009 2014-06-15T15:34:58Z 1473.839999999999918 2014-06-15T15:35:05Z 1473.839999999999918 2014-06-15T15:35:06Z 1471.440000000000055 2014-06-15T15:35:17Z 1474.799999999999955 2014-06-15T15:35:25Z 1476.240000000000009 2014-06-15T15:35:29Z 1476.240000000000009 2014-06-15T15:35:30Z 1476.720000000000027 2014-06-15T15:35:31Z 1477.200000000000045 2014-06-15T15:35:32Z 1477.200000000000045 2014-06-15T15:35:33Z 1479.130000000000109 2014-06-15T15:35:43Z 1480.569999999999936 2014-06-15T15:35:55Z 1481.049999999999955 2014-06-15T15:36:00Z 1481.049999999999955 2014-06-15T15:36:01Z 1481.049999999999955 2014-06-15T15:36:02Z 1482.970000000000027 2014-06-15T15:36:15Z 1481.529999999999973 2014-06-15T15:36:27Z 1481.529999999999973 2014-06-15T15:36:32Z 1481.529999999999973 2014-06-15T15:36:33Z 1481.049999999999955 2014-06-15T15:36:38Z 1481.049999999999955 2014-06-15T15:36:39Z 1481.049999999999955 2014-06-15T15:36:40Z 1480.569999999999936 2014-06-15T15:36:41Z 1480.569999999999936 2014-06-15T15:36:42Z 1481.049999999999955 2014-06-15T15:36:43Z 1481.049999999999955 2014-06-15T15:36:44Z 1481.529999999999973 2014-06-15T15:36:45Z 1481.529999999999973 2014-06-15T15:36:46Z 1482.009999999999991 2014-06-15T15:36:47Z 1485.849999999999909 2014-06-15T15:36:58Z 1489.220000000000027 2014-06-15T15:37:10Z 1483.450000000000045 2014-06-15T15:37:22Z 1473.839999999999918 2014-06-15T15:37:34Z 1473.3599999999999 2014-06-15T15:37:36Z 1472.880000000000109 2014-06-15T15:37:40Z 1472.400000000000091 2014-06-15T15:37:43Z 1471.920000000000073 2014-06-15T15:37:44Z 1471.440000000000055 2014-06-15T15:37:45Z 1471.440000000000055 2014-06-15T15:37:46Z 1470.950000000000045 2014-06-15T15:37:47Z 1469.029999999999973 2014-06-15T15:37:57Z 1469.029999999999973 2014-06-15T15:37:58Z 1469.029999999999973 2014-06-15T15:37:59Z 1469.029999999999973 2014-06-15T15:38:00Z 1469.029999999999973 2014-06-15T15:38:01Z 1467.1099999999999 2014-06-15T15:38:14Z 1464.710000000000036 2014-06-15T15:38:29Z 1463.259999999999991 2014-06-15T15:38:43Z 1462.779999999999973 2014-06-15T15:38:55Z 1464.230000000000018 2014-06-15T15:39:24Z 1463.259999999999991 2014-06-15T15:39:53Z 1464.230000000000018 2014-06-15T15:40:09Z 1463.259999999999991 2014-06-15T15:40:19Z 1462.779999999999973 2014-06-15T15:40:26Z 1462.779999999999973 2014-06-15T15:40:27Z 1458.460000000000036 2014-06-15T15:40:40Z 1457.019999999999982 2014-06-15T15:40:43Z 1456.529999999999973 2014-06-15T15:40:44Z 1456.049999999999955 2014-06-15T15:40:45Z 1455.569999999999936 2014-06-15T15:40:46Z 1455.089999999999918 2014-06-15T15:40:47Z 1454.6099999999999 2014-06-15T15:40:48Z 1448.3599999999999 2014-06-15T15:41:00Z 1446.920000000000073 2014-06-15T15:41:08Z 1444.519999999999982 2014-06-15T15:41:19Z 1444.039999999999964 2014-06-15T15:41:20Z 1445.480000000000018 2014-06-15T15:41:33Z 1445.960000000000036 2014-06-15T15:41:34Z 1451.730000000000018 2014-06-15T15:41:47Z 1454.6099999999999 2014-06-15T15:41:54Z 1455.569999999999936 2014-06-15T15:41:57Z 1454.130000000000109 2014-06-15T15:42:11Z 1455.569999999999936 2014-06-15T15:42:15Z 1460.8599999999999 2014-06-15T15:42:29Z 1464.230000000000018 2014-06-15T15:42:42Z 1464.230000000000018 2014-06-15T15:42:43Z 1465.670000000000073 2014-06-15T15:43:01Z 1467.589999999999918 2014-06-15T15:43:16Z 1467.589999999999918 2014-06-15T15:43:17Z 1469.509999999999991 2014-06-15T15:43:23Z 1471.440000000000055 2014-06-15T15:43:37Z 1473.3599999999999 2014-06-15T15:43:52Z 1475.759999999999991 2014-06-15T15:44:06Z 1477.680000000000064 2014-06-15T15:44:22Z 1479.130000000000109 2014-06-15T15:44:40Z 1480.089999999999918 2014-06-15T15:44:53Z 1481.049999999999955 2014-06-15T15:45:09Z 1480.089999999999918 2014-06-15T15:45:16Z 1480.089999999999918 2014-06-15T15:45:18Z 1479.6099999999999 2014-06-15T15:45:20Z 1471.920000000000073 2014-06-15T15:45:33Z 1463.740000000000009 2014-06-15T15:45:45Z 1457.5 2014-06-15T15:45:55Z 1457.019999999999982 2014-06-15T15:45:56Z 1456.529999999999973 2014-06-15T15:45:57Z 1456.049999999999955 2014-06-15T15:45:58Z 1455.569999999999936 2014-06-15T15:45:59Z 1455.089999999999918 2014-06-15T15:46:00Z 1454.6099999999999 2014-06-15T15:46:01Z 1452.690000000000055 2014-06-15T15:46:09Z 1451.730000000000018 2014-06-15T15:46:21Z 1450.769999999999982 2014-06-15T15:46:33Z 1448.839999999999918 2014-06-15T15:46:48Z 1447.880000000000109 2014-06-15T15:46:55Z 1447.400000000000091 2014-06-15T15:46:56Z 1446.920000000000073 2014-06-15T15:46:57Z 1446.440000000000055 2014-06-15T15:46:58Z 1446.440000000000055 2014-06-15T15:46:59Z 1446.440000000000055 2014-06-15T15:47:00Z 1446.440000000000055 2014-06-15T15:47:03Z 1446.440000000000055 2014-06-15T15:47:04Z 1445.960000000000036 2014-06-15T15:47:05Z 1445.960000000000036 2014-06-15T15:47:06Z 1445.480000000000018 2014-06-15T15:47:07Z 1442.599999999999909 2014-06-15T15:47:17Z 1442.1099999999999 2014-06-15T15:47:18Z 1441.630000000000109 2014-06-15T15:47:19Z 1440.670000000000073 2014-06-15T15:47:20Z 1440.190000000000055 2014-06-15T15:47:21Z 1439.710000000000036 2014-06-15T15:47:22Z 1439.230000000000018 2014-06-15T15:47:23Z 1436.349999999999909 2014-06-15T15:47:28Z 1433.940000000000055 2014-06-15T15:47:32Z 1432.980000000000018 2014-06-15T15:47:33Z 1431.539999999999964 2014-06-15T15:47:36Z 1431.059999999999945 2014-06-15T15:47:37Z 1430.099999999999909 2014-06-15T15:47:39Z 1430.099999999999909 2014-06-15T15:47:40Z 1429.619999999999891 2014-06-15T15:47:41Z 1429.1400000000001 2014-06-15T15:47:42Z 1428.180000000000064 2014-06-15T15:47:43Z 1427.700000000000045 2014-06-15T15:47:44Z 1427.700000000000045 2014-06-15T15:47:45Z 1427.210000000000036 2014-06-15T15:47:46Z 1424.329999999999927 2014-06-15T15:47:56Z 1422.410000000000082 2014-06-15T15:48:08Z 1421.930000000000064 2014-06-15T15:48:09Z 1419.519999999999982 2014-06-15T15:48:21Z 1419.039999999999964 2014-06-15T15:48:22Z 1417.599999999999909 2014-06-15T15:48:28Z 1417.119999999999891 2014-06-15T15:48:29Z 1415.200000000000045 2014-06-15T15:48:40Z 1410.3900000000001 2014-06-15T15:48:51Z 1406.069999999999936 2014-06-15T15:49:03Z 1404.1400000000001 2014-06-15T15:49:16Z 1404.619999999999891 2014-06-15T15:49:28Z 1402.220000000000027 2014-06-15T15:49:47Z 1400.299999999999955 2014-06-15T15:49:58Z 1399.819999999999936 2014-06-15T15:50:05Z 1399.339999999999918 2014-06-15T15:50:06Z 1396.450000000000045 2014-06-15T15:50:15Z 1395.970000000000027 2014-06-15T15:50:17Z 1395.970000000000027 2014-06-15T15:50:18Z 1395.490000000000009 2014-06-15T15:50:19Z 1393.569999999999936 2014-06-15T15:50:23Z 1392.6099999999999 2014-06-15T15:50:25Z 1391.650000000000091 2014-06-15T15:50:26Z 1391.170000000000073 2014-06-15T15:50:27Z 1390.680000000000064 2014-06-15T15:50:28Z 1390.200000000000045 2014-06-15T15:50:29Z 1389.720000000000027 2014-06-15T15:50:30Z 1389.240000000000009 2014-06-15T15:50:31Z 1389.240000000000009 2014-06-15T15:50:32Z 1388.279999999999973 2014-06-15T15:50:35Z 1385.880000000000109 2014-06-15T15:50:39Z 1384.920000000000073 2014-06-15T15:50:40Z 1383.960000000000036 2014-06-15T15:50:41Z 1379.630000000000109 2014-06-15T15:50:50Z 1379.150000000000091 2014-06-15T15:50:51Z 1379.150000000000091 2014-06-15T15:50:52Z 1377.710000000000036 2014-06-15T15:50:58Z 1377.230000000000018 2014-06-15T15:50:59Z 1376.75 2014-06-15T15:51:00Z 1374.819999999999936 2014-06-15T15:51:05Z 1373.380000000000109 2014-06-15T15:51:08Z 1372.900000000000091 2014-06-15T15:51:09Z 1372.900000000000091 2014-06-15T15:51:10Z 1372.420000000000073 2014-06-15T15:51:11Z 1371.460000000000036 2014-06-15T15:51:12Z 1370.5 2014-06-15T15:51:13Z 1369.539999999999964 2014-06-15T15:51:14Z 1369.049999999999955 2014-06-15T15:51:15Z 1368.089999999999918 2014-06-15T15:51:16Z 1367.6099999999999 2014-06-15T15:51:17Z 1367.130000000000109 2014-06-15T15:51:18Z 1366.650000000000091 2014-06-15T15:51:19Z 1366.170000000000073 2014-06-15T15:51:20Z 1365.690000000000055 2014-06-15T15:51:21Z 1365.210000000000036 2014-06-15T15:51:22Z 1364.730000000000018 2014-06-15T15:51:23Z 1364.25 2014-06-15T15:51:24Z 1362.329999999999927 2014-06-15T15:51:31Z 1359.440000000000055 2014-06-15T15:51:36Z 1358.960000000000036 2014-06-15T15:51:37Z 1358.480000000000018 2014-06-15T15:51:39Z 1357.519999999999982 2014-06-15T15:51:40Z 1357.519999999999982 2014-06-15T15:51:41Z 1356.079999999999927 2014-06-15T15:51:51Z 1357.039999999999964 2014-06-15T15:52:19Z 1355.119999999999891 2014-06-15T15:52:54Z 1353.670000000000073 2014-06-15T15:53:00Z 1353.190000000000055 2014-06-15T15:53:01Z 1353.190000000000055 2014-06-15T15:53:02Z 1352.710000000000036 2014-06-15T15:53:03Z 1352.230000000000018 2014-06-15T15:53:04Z 1352.230000000000018 2014-06-15T15:53:05Z 1351.75 2014-06-15T15:53:06Z 1351.269999999999982 2014-06-15T15:53:07Z 1351.269999999999982 2014-06-15T15:53:15Z 1350.309999999999945 2014-06-15T15:53:23Z 1346.460000000000036 2014-06-15T15:53:36Z 1345.019999999999982 2014-06-15T15:53:50Z 1342.619999999999891 2014-06-15T15:54:00Z 1342.1400000000001 2014-06-15T15:54:01Z 1342.1400000000001 2014-06-15T15:54:02Z 1341.660000000000082 2014-06-15T15:54:03Z 1340.700000000000045 2014-06-15T15:54:04Z 1340.220000000000027 2014-06-15T15:54:05Z 1339.730000000000018 2014-06-15T15:54:06Z 1338.769999999999982 2014-06-15T15:54:07Z 1338.289999999999964 2014-06-15T15:54:08Z 1336.849999999999909 2014-06-15T15:54:14Z 1336.369999999999891 2014-06-15T15:54:15Z 1335.410000000000082 2014-06-15T15:54:16Z 1328.680000000000064 2014-06-15T15:54:27Z 1326.759999999999991 2014-06-15T15:54:30Z 1326.279999999999973 2014-06-15T15:54:31Z 1325.309999999999945 2014-06-15T15:54:32Z 1316.660000000000082 2014-06-15T15:54:44Z 1311.380000000000109 2014-06-15T15:54:52Z 1309.930000000000064 2014-06-15T15:54:55Z 1309.450000000000045 2014-06-15T15:54:56Z 1307.049999999999955 2014-06-15T15:55:00Z 1307.049999999999955 2014-06-15T15:55:01Z 1306.569999999999936 2014-06-15T15:55:02Z 1306.089999999999918 2014-06-15T15:55:03Z 1305.130000000000109 2014-06-15T15:55:04Z 1303.690000000000055 2014-06-15T15:55:06Z 1302.720000000000027 2014-06-15T15:55:07Z 1302.240000000000009 2014-06-15T15:55:08Z 1293.1099999999999 2014-06-15T15:55:20Z 1290.230000000000018 2014-06-15T15:55:30Z 1289.75 2014-06-15T15:55:40Z 1288.299999999999955 2014-06-15T15:55:49Z 1278.690000000000055 2014-06-15T15:56:00Z 1274.3599999999999 2014-06-15T15:56:10Z 1270.519999999999982 2014-06-15T15:56:16Z 1269.559999999999945 2014-06-15T15:56:17Z 1265.230000000000018 2014-06-15T15:56:22Z 1264.269999999999982 2014-06-15T15:56:23Z 1263.309999999999945 2014-06-15T15:56:24Z 1262.829999999999927 2014-06-15T15:56:25Z 1261.869999999999891 2014-06-15T15:56:26Z 1261.3900000000001 2014-06-15T15:56:27Z 1258.980000000000018 2014-06-15T15:56:32Z 1258.5 2014-06-15T15:56:33Z 1258.019999999999982 2014-06-15T15:56:34Z 1253.220000000000027 2014-06-15T15:56:40Z 1252.25 2014-06-15T15:56:41Z 1248.410000000000082 2014-06-15T15:56:45Z 1247.450000000000045 2014-06-15T15:56:46Z 1245.039999999999964 2014-06-15T15:56:50Z 1243.119999999999891 2014-06-15T15:56:52Z 1242.160000000000082 2014-06-15T15:56:53Z 1239.759999999999991 2014-06-15T15:56:55Z 1238.319999999999936 2014-06-15T15:56:56Z 1236.869999999999891 2014-06-15T15:56:57Z 1235.430000000000064 2014-06-15T15:56:58Z 1233.990000000000009 2014-06-15T15:56:59Z 1232.549999999999955 2014-06-15T15:57:00Z 1231.1099999999999 2014-06-15T15:57:01Z 1229.180000000000064 2014-06-15T15:57:03Z 1226.779999999999973 2014-06-15T15:57:05Z 1213.799999999999955 2014-06-15T15:57:17Z 1199.8599999999999 2014-06-15T15:57:28Z 1196.980000000000018 2014-06-15T15:57:30Z 1196.019999999999982 2014-06-15T15:57:31Z 1194.579999999999927 2014-06-15T15:57:32Z 1193.6099999999999 2014-06-15T15:57:33Z 1192.170000000000073 2014-06-15T15:57:34Z 1190.730000000000018 2014-06-15T15:57:35Z 1178.230000000000018 2014-06-15T15:57:44Z 1174.3900000000001 2014-06-15T15:57:47Z 1170.059999999999945 2014-06-15T15:57:51Z 1169.099999999999909 2014-06-15T15:57:52Z 1166.220000000000027 2014-06-15T15:57:55Z 1165.259999999999991 2014-06-15T15:57:56Z 1158.529999999999973 2014-06-15T15:58:07Z 1156.599999999999909 2014-06-15T15:58:13Z 1156.599999999999909 2014-06-15T15:58:14Z 1155.6400000000001 2014-06-15T15:58:17Z 1149.3900000000001 2014-06-15T15:58:28Z 1147.470000000000027 2014-06-15T15:58:31Z 1146.509999999999991 2014-06-15T15:58:32Z 1145.549999999999955 2014-06-15T15:58:33Z 1145.069999999999936 2014-06-15T15:58:34Z 1144.1099999999999 2014-06-15T15:58:35Z 1140.259999999999991 2014-06-15T15:58:39Z 1138.819999999999936 2014-06-15T15:58:40Z 1137.8599999999999 2014-06-15T15:58:41Z 1136.900000000000091 2014-06-15T15:58:42Z 1135.940000000000055 2014-06-15T15:58:43Z 1134.970000000000027 2014-06-15T15:58:44Z 1134.009999999999991 2014-06-15T15:58:45Z 1133.049999999999955 2014-06-15T15:58:46Z 1132.089999999999918 2014-06-15T15:58:47Z 1131.130000000000109 2014-06-15T15:58:48Z 1129.210000000000036 2014-06-15T15:58:50Z 1128.240000000000009 2014-06-15T15:58:51Z 1127.279999999999973 2014-06-15T15:58:52Z 1126.319999999999936 2014-06-15T15:58:53Z 1125.839999999999918 2014-06-15T15:58:54Z 1124.880000000000109 2014-06-15T15:58:55Z 1124.400000000000091 2014-06-15T15:58:56Z 1123.440000000000055 2014-06-15T15:58:57Z 1122.480000000000018 2014-06-15T15:58:58Z 1121.519999999999982 2014-06-15T15:58:59Z 1120.549999999999955 2014-06-15T15:59:00Z 1114.789999999999964 2014-06-15T15:59:05Z 1113.819999999999936 2014-06-15T15:59:06Z 1112.8599999999999 2014-06-15T15:59:07Z 1106.130000000000109 2014-06-15T15:59:14Z 1105.170000000000073 2014-06-15T15:59:15Z 1104.210000000000036 2014-06-15T15:59:16Z 1103.25 2014-06-15T15:59:17Z 1102.289999999999964 2014-06-15T15:59:18Z 1101.809999999999945 2014-06-15T15:59:19Z 1101.329999999999927 2014-06-15T15:59:20Z 1099.8900000000001 2014-06-15T15:59:22Z 1093.160000000000082 2014-06-15T15:59:31Z 1092.200000000000045 2014-06-15T15:59:32Z 1082.579999999999927 2014-06-15T15:59:41Z 1081.619999999999891 2014-06-15T15:59:42Z 1078.740000000000009 2014-06-15T15:59:45Z 1068.6400000000001 2014-06-15T15:59:55Z 1065.279999999999973 2014-06-15T15:59:58Z 1064.319999999999936 2014-06-15T15:59:59Z 1063.839999999999918 2014-06-15T16:00:00Z 1062.869999999999891 2014-06-15T16:00:01Z 1062.3900000000001 2014-06-15T16:00:02Z 1061.430000000000064 2014-06-15T16:00:03Z 1059.990000000000009 2014-06-15T16:00:04Z 1059.029999999999973 2014-06-15T16:00:05Z 1058.549999999999955 2014-06-15T16:00:06Z 1057.589999999999918 2014-06-15T16:00:07Z 1056.630000000000109 2014-06-15T16:00:08Z 1056.150000000000091 2014-06-15T16:00:09Z 1055.670000000000073 2014-06-15T16:00:10Z 1055.180000000000064 2014-06-15T16:00:11Z 1054.220000000000027 2014-06-15T16:00:12Z 1054.220000000000027 2014-06-15T16:00:13Z 1053.740000000000009 2014-06-15T16:00:14Z 1053.259999999999991 2014-06-15T16:00:15Z 1052.779999999999973 2014-06-15T16:00:16Z 1052.299999999999955 2014-06-15T16:00:17Z 1051.819999999999936 2014-06-15T16:00:18Z 1051.339999999999918 2014-06-15T16:00:19Z 1050.8599999999999 2014-06-15T16:00:20Z 1049.900000000000091 2014-06-15T16:00:21Z 1049.420000000000073 2014-06-15T16:00:22Z 1048.450000000000045 2014-06-15T16:00:23Z 1047.490000000000009 2014-06-15T16:00:24Z 1046.529999999999973 2014-06-15T16:00:25Z 1044.6099999999999 2014-06-15T16:00:28Z 1044.130000000000109 2014-06-15T16:00:29Z 1043.170000000000073 2014-06-15T16:00:30Z 1042.690000000000055 2014-06-15T16:00:31Z 1042.210000000000036 2014-06-15T16:00:32Z 1041.730000000000018 2014-06-15T16:00:33Z 1041.730000000000018 2014-06-15T16:00:34Z 1042.210000000000036 2014-06-15T16:00:35Z 1042.690000000000055 2014-06-15T16:00:36Z 1043.650000000000091 2014-06-15T16:00:37Z 1044.130000000000109 2014-06-15T16:00:38Z 1045.089999999999918 2014-06-15T16:00:39Z 1044.6099999999999 2014-06-15T16:00:40Z 1043.650000000000091 2014-06-15T16:00:41Z 1042.690000000000055 2014-06-15T16:00:42Z 1040.279999999999973 2014-06-15T16:00:45Z 1039.319999999999936 2014-06-15T16:00:46Z 1038.839999999999918 2014-06-15T16:00:47Z 1037.880000000000109 2014-06-15T16:00:48Z 1037.400000000000091 2014-06-15T16:00:49Z 1035.960000000000036 2014-06-15T16:00:50Z 1035 2014-06-15T16:00:51Z 1032.1099999999999 2014-06-15T16:00:54Z 1027.789999999999964 2014-06-15T16:00:58Z 1026.339999999999918 2014-06-15T16:00:59Z 1025.380000000000109 2014-06-15T16:01:00Z 1024.420000000000073 2014-06-15T16:01:01Z 1022.980000000000018 2014-06-15T16:01:02Z 1019.620000000000005 2014-06-15T16:01:05Z 1018.649999999999977 2014-06-15T16:01:06Z 1017.210000000000036 2014-06-15T16:01:07Z 1016.25 2014-06-15T16:01:08Z 1014.809999999999945 2014-06-15T16:01:09Z 1013.850000000000023 2014-06-15T16:01:10Z 1012.409999999999968 2014-06-15T16:01:11Z 1011.440000000000055 2014-06-15T16:01:12Z 1010 2014-06-15T16:01:13Z 1009.039999999999964 2014-06-15T16:01:14Z 1007.600000000000023 2014-06-15T16:01:16Z 1006.639999999999986 2014-06-15T16:01:17Z 999.42999999999995 2014-06-15T16:01:23Z 994.620000000000005 2014-06-15T16:01:27Z 993.659999999999968 2014-06-15T16:01:28Z 989.809999999999945 2014-06-15T16:01:32Z 989.330000000000041 2014-06-15T16:01:33Z 988.370000000000005 2014-06-15T16:01:34Z 987.409999999999968 2014-06-15T16:01:35Z 986.450000000000045 2014-06-15T16:01:36Z 985.490000000000009 2014-06-15T16:01:37Z 984.529999999999973 2014-06-15T16:01:38Z 983.57000000000005 2014-06-15T16:01:39Z 980.67999999999995 2014-06-15T16:01:42Z 979.720000000000027 2014-06-15T16:01:43Z 977.799999999999955 2014-06-15T16:01:45Z 976.840000000000032 2014-06-15T16:01:46Z 975.389999999999986 2014-06-15T16:01:47Z 974.42999999999995 2014-06-15T16:01:48Z 972.990000000000009 2014-06-15T16:01:49Z 972.029999999999973 2014-06-15T16:01:50Z 970.590000000000032 2014-06-15T16:01:51Z 967.220000000000027 2014-06-15T16:01:54Z 965.779999999999973 2014-06-15T16:01:55Z 964.340000000000032 2014-06-15T16:01:56Z 963.379999999999995 2014-06-15T16:01:57Z 962.419999999999959 2014-06-15T16:01:58Z 960.980000000000018 2014-06-15T16:01:59Z 959.529999999999973 2014-06-15T16:02:00Z 958.090000000000032 2014-06-15T16:02:01Z 957.129999999999995 2014-06-15T16:02:02Z 955.690000000000055 2014-06-15T16:02:03Z 954.25 2014-06-15T16:02:04Z 953.279999999999973 2014-06-15T16:02:05Z 952.32000000000005 2014-06-15T16:02:06Z 950.879999999999995 2014-06-15T16:02:07Z 949.919999999999959 2014-06-15T16:02:08Z 948.960000000000036 2014-06-15T16:02:09Z 948 2014-06-15T16:02:10Z 947.039999999999964 2014-06-15T16:02:11Z 946.07000000000005 2014-06-15T16:02:12Z 945.110000000000014 2014-06-15T16:02:13Z 944.149999999999977 2014-06-15T16:02:14Z 943.669999999999959 2014-06-15T16:02:15Z 943.190000000000055 2014-06-15T16:02:16Z 942.230000000000018 2014-06-15T16:02:17Z 941.75 2014-06-15T16:02:18Z 940.789999999999964 2014-06-15T16:02:19Z 937.419999999999959 2014-06-15T16:02:23Z 936.460000000000036 2014-06-15T16:02:24Z 935.980000000000018 2014-06-15T16:02:25Z 935.019999999999982 2014-06-15T16:02:26Z 934.059999999999945 2014-06-15T16:02:27Z 932.620000000000005 2014-06-15T16:02:28Z 929.730000000000018 2014-06-15T16:02:31Z 928.289999999999964 2014-06-15T16:02:32Z 915.789999999999964 2014-06-15T16:02:41Z 914.350000000000023 2014-06-15T16:02:42Z 912.909999999999968 2014-06-15T16:02:43Z 911.950000000000045 2014-06-15T16:02:44Z 910.509999999999991 2014-06-15T16:02:45Z 909.059999999999945 2014-06-15T16:02:46Z 908.100000000000023 2014-06-15T16:02:47Z 907.139999999999986 2014-06-15T16:02:48Z 906.17999999999995 2014-06-15T16:02:49Z 905.700000000000045 2014-06-15T16:02:50Z 904.259999999999991 2014-06-15T16:02:51Z 903.299999999999955 2014-06-15T16:02:52Z 891.759999999999991 2014-06-15T16:03:02Z 885.990000000000009 2014-06-15T16:03:07Z 885.029999999999973 2014-06-15T16:03:08Z 882.629999999999995 2014-06-15T16:03:10Z 881.669999999999959 2014-06-15T16:03:11Z 881.190000000000055 2014-06-15T16:03:12Z 880.220000000000027 2014-06-15T16:03:13Z 879.259999999999991 2014-06-15T16:03:14Z 878.779999999999973 2014-06-15T16:03:15Z 878.299999999999955 2014-06-15T16:03:16Z 877.340000000000032 2014-06-15T16:03:17Z 876.860000000000014 2014-06-15T16:03:18Z 874.940000000000055 2014-06-15T16:03:19Z 872.529999999999973 2014-06-15T16:03:21Z 869.169999999999959 2014-06-15T16:03:24Z 868.210000000000036 2014-06-15T16:03:25Z 867.730000000000018 2014-06-15T16:03:26Z 866.769999999999982 2014-06-15T16:03:27Z 866.289999999999964 2014-06-15T16:03:28Z 865.32000000000005 2014-06-15T16:03:29Z 864.840000000000032 2014-06-15T16:03:30Z 855.710000000000036 2014-06-15T16:03:39Z 842.25 2014-06-15T16:03:49Z 827.830000000000041 2014-06-15T16:03:59Z 826.389999999999986 2014-06-15T16:04:00Z 824.950000000000045 2014-06-15T16:04:01Z 823.990000000000009 2014-06-15T16:04:02Z 822.549999999999955 2014-06-15T16:04:03Z 821.100000000000023 2014-06-15T16:04:04Z 811.490000000000009 2014-06-15T16:04:13Z 811.009999999999991 2014-06-15T16:04:14Z 811.009999999999991 2014-06-15T16:04:15Z 810.529999999999973 2014-06-15T16:04:16Z 809.57000000000005 2014-06-15T16:04:17Z 808.129999999999995 2014-06-15T16:04:18Z 807.159999999999968 2014-06-15T16:04:19Z 806.200000000000045 2014-06-15T16:04:20Z 805.240000000000009 2014-06-15T16:04:21Z 795.149999999999977 2014-06-15T16:04:31Z 792.740000000000009 2014-06-15T16:04:33Z 788.899999999999977 2014-06-15T16:04:36Z 787.460000000000036 2014-06-15T16:04:37Z 785.529999999999973 2014-06-15T16:04:38Z 784.090000000000032 2014-06-15T16:04:39Z 782.649999999999977 2014-06-15T16:04:40Z 781.210000000000036 2014-06-15T16:04:41Z 779.769999999999982 2014-06-15T16:04:42Z 778.32000000000005 2014-06-15T16:04:43Z 776.879999999999995 2014-06-15T16:04:44Z 774 2014-06-15T16:04:46Z 773.039999999999964 2014-06-15T16:04:47Z 771.600000000000023 2014-06-15T16:04:48Z 770.149999999999977 2014-06-15T16:04:49Z 769.190000000000055 2014-06-15T16:04:50Z 768.230000000000018 2014-06-15T16:04:51Z 764.389999999999986 2014-06-15T16:04:55Z 763.419999999999959 2014-06-15T16:04:56Z 761.019999999999982 2014-06-15T16:04:58Z 760.059999999999945 2014-06-15T16:04:59Z 759.100000000000023 2014-06-15T16:05:00Z 757.659999999999968 2014-06-15T16:05:01Z 756.210000000000036 2014-06-15T16:05:02Z 755.25 2014-06-15T16:05:03Z 753.809999999999945 2014-06-15T16:05:04Z 752.370000000000005 2014-06-15T16:05:05Z 750.92999999999995 2014-06-15T16:05:06Z 749.490000000000009 2014-06-15T16:05:07Z 748.039999999999964 2014-06-15T16:05:08Z 746.600000000000023 2014-06-15T16:05:09Z 745.159999999999968 2014-06-15T16:05:10Z 740.350000000000023 2014-06-15T16:05:14Z 738.909999999999968 2014-06-15T16:05:15Z 737.950000000000045 2014-06-15T16:05:16Z 736.990000000000009 2014-06-15T16:05:17Z 736.029999999999973 2014-06-15T16:05:18Z 735.07000000000005 2014-06-15T16:05:19Z 734.580000000000041 2014-06-15T16:05:20Z 733.620000000000005 2014-06-15T16:05:21Z 730.259999999999991 2014-06-15T16:05:26Z 729.299999999999955 2014-06-15T16:05:27Z 727.370000000000005 2014-06-15T16:05:29Z 726.409999999999968 2014-06-15T16:05:30Z 725.450000000000045 2014-06-15T16:05:31Z 723.049999999999955 2014-06-15T16:05:33Z 722.090000000000032 2014-06-15T16:05:34Z 720.649999999999977 2014-06-15T16:05:35Z 719.200000000000045 2014-06-15T16:05:36Z 718.240000000000009 2014-06-15T16:05:37Z 717.279999999999973 2014-06-15T16:05:38Z 715.360000000000014 2014-06-15T16:05:39Z 714.399999999999977 2014-06-15T16:05:40Z 704.779999999999973 2014-06-15T16:05:48Z 703.82000000000005 2014-06-15T16:05:49Z 690.360000000000014 2014-06-15T16:05:58Z 687 2014-06-15T16:06:00Z 685.559999999999945 2014-06-15T16:06:01Z 684.120000000000005 2014-06-15T16:06:02Z 682.669999999999959 2014-06-15T16:06:03Z 681.230000000000018 2014-06-15T16:06:04Z 679.309999999999945 2014-06-15T16:06:05Z 677.389999999999986 2014-06-15T16:06:06Z 675.460000000000036 2014-06-15T16:06:07Z 672.100000000000023 2014-06-15T16:06:09Z 670.17999999999995 2014-06-15T16:06:10Z 668.25 2014-06-15T16:06:11Z 666.330000000000041 2014-06-15T16:06:12Z 664.409999999999968 2014-06-15T16:06:13Z 662.490000000000009 2014-06-15T16:06:14Z 660.080000000000041 2014-06-15T16:06:15Z 658.159999999999968 2014-06-15T16:06:16Z 656.240000000000009 2014-06-15T16:06:17Z 654.309999999999945 2014-06-15T16:06:18Z 652.870000000000005 2014-06-15T16:06:19Z 650.950000000000045 2014-06-15T16:06:20Z 635.57000000000005 2014-06-15T16:06:28Z 628.840000000000032 2014-06-15T16:06:34Z 629.799999999999955 2014-06-15T16:06:47Z 634.129999999999995 2014-06-15T16:07:20Z 637.009999999999991 2014-06-15T16:07:51Z 636.049999999999955 2014-06-15T16:07:54Z 636.049999999999955 2014-06-15T16:07:55Z 634.610000000000014 2014-06-15T16:07:59Z 633.649999999999977 2014-06-15T16:08:00Z 633.169999999999959 2014-06-15T16:08:01Z 632.200000000000045 2014-06-15T16:08:02Z 631.720000000000027 2014-06-15T16:08:03Z 630.759999999999991 2014-06-15T16:08:04Z 629.799999999999955 2014-06-15T16:08:05Z 624.990000000000009 2014-06-15T16:08:10Z 624.029999999999973 2014-06-15T16:08:11Z 615.860000000000014 2014-06-15T16:08:18Z 614.419999999999959 2014-06-15T16:08:19Z 612.980000000000018 2014-06-15T16:08:20Z 608.169999999999959 2014-06-15T16:08:24Z 607.210000000000036 2014-06-15T16:08:25Z 605.769999999999982 2014-06-15T16:08:26Z 604.809999999999945 2014-06-15T16:08:27Z 603.360000000000014 2014-06-15T16:08:28Z 602.399999999999977 2014-06-15T16:08:29Z 600.960000000000036 2014-06-15T16:08:30Z 599.519999999999982 2014-06-15T16:08:31Z 592.789999999999964 2014-06-15T16:08:36Z 591.350000000000023 2014-06-15T16:08:37Z 590.389999999999986 2014-06-15T16:08:38Z 588.950000000000045 2014-06-15T16:08:39Z 587.5 2014-06-15T16:08:40Z 586.539999999999964 2014-06-15T16:08:41Z 585.580000000000041 2014-06-15T16:08:42Z 573.559999999999945 2014-06-15T16:08:53Z 568.279999999999973 2014-06-15T16:08:58Z 567.799999999999955 2014-06-15T16:08:59Z 566.830000000000041 2014-06-15T16:09:00Z 566.350000000000023 2014-06-15T16:09:01Z 565.870000000000005 2014-06-15T16:09:02Z 565.389999999999986 2014-06-15T16:09:03Z 564.909999999999968 2014-06-15T16:09:04Z 564.42999999999995 2014-06-15T16:09:05Z 563.470000000000027 2014-06-15T16:09:07Z 562.990000000000009 2014-06-15T16:09:08Z 562.029999999999973 2014-06-15T16:09:09Z 555.299999999999955 2014-06-15T16:09:18Z 554.340000000000032 2014-06-15T16:09:19Z 553.860000000000014 2014-06-15T16:09:20Z 552.899999999999977 2014-06-15T16:09:21Z 552.409999999999968 2014-06-15T16:09:22Z 551.92999999999995 2014-06-15T16:09:23Z 536.07000000000005 2014-06-15T16:09:31Z 513.960000000000036 2014-06-15T16:09:40Z 510.120000000000005 2014-06-15T16:09:42Z 508.670000000000016 2014-06-15T16:09:43Z 505.310000000000002 2014-06-15T16:09:45Z 503.870000000000005 2014-06-15T16:09:46Z 502.430000000000007 2014-06-15T16:09:47Z 500.980000000000018 2014-06-15T16:09:48Z 499.54000000000002 2014-06-15T16:09:49Z 498.100000000000023 2014-06-15T16:09:50Z 496.660000000000025 2014-06-15T16:09:51Z 492.329999999999984 2014-06-15T16:09:54Z 491.370000000000005 2014-06-15T16:09:55Z 490.410000000000025 2014-06-15T16:09:56Z 489.930000000000007 2014-06-15T16:09:57Z 488.970000000000027 2014-06-15T16:09:58Z 488.490000000000009 2014-06-15T16:09:59Z 487.529999999999973 2014-06-15T16:10:00Z 486.560000000000002 2014-06-15T16:10:01Z 485.600000000000023 2014-06-15T16:10:02Z 485.120000000000005 2014-06-15T16:10:03Z 484.639999999999986 2014-06-15T16:10:04Z 484.639999999999986 2014-06-15T16:10:05Z 484.160000000000025 2014-06-15T16:10:06Z 480.800000000000011 2014-06-15T16:10:11Z 480.319999999999993 2014-06-15T16:10:12Z 479.839999999999975 2014-06-15T16:10:13Z 478.870000000000005 2014-06-15T16:10:14Z 477.910000000000025 2014-06-15T16:10:15Z 476.470000000000027 2014-06-15T16:10:16Z 460.129999999999995 2014-06-15T16:10:26Z 450.029999999999973 2014-06-15T16:10:31Z 448.589999999999975 2014-06-15T16:10:32Z 447.149999999999977 2014-06-15T16:10:33Z 445.70999999999998 2014-06-15T16:10:34Z 444.269999999999982 2014-06-15T16:10:35Z 443.310000000000002 2014-06-15T16:10:36Z 438.5 2014-06-15T16:10:39Z 437.54000000000002 2014-06-15T16:10:40Z 435.129999999999995 2014-06-15T16:10:43Z 434.170000000000016 2014-06-15T16:10:44Z 433.689999999999998 2014-06-15T16:10:45Z 431.29000000000002 2014-06-15T16:10:49Z 431.29000000000002 2014-06-15T16:10:50Z 431.29000000000002 2014-06-15T16:10:51Z 430.810000000000002 2014-06-15T16:10:56Z 431.29000000000002 2014-06-15T16:11:01Z 431.29000000000002 2014-06-15T16:11:02Z 431.29000000000002 2014-06-15T16:11:03Z 431.769999999999982 2014-06-15T16:11:04Z 431.29000000000002 2014-06-15T16:11:05Z 431.29000000000002 2014-06-15T16:11:06Z 430.810000000000002 2014-06-15T16:11:07Z 429.850000000000023 2014-06-15T16:11:08Z 429.370000000000005 2014-06-15T16:11:09Z 427.920000000000016 2014-06-15T16:11:11Z 426.95999999999998 2014-06-15T16:11:12Z 423.600000000000023 2014-06-15T16:11:16Z 423.120000000000005 2014-06-15T16:11:17Z 422.639999999999986 2014-06-15T16:11:18Z 422.160000000000025 2014-06-15T16:11:19Z 421.680000000000007 2014-06-15T16:11:20Z 418.79000000000002 2014-06-15T16:11:23Z 417.350000000000023 2014-06-15T16:11:24Z 416.389999999999986 2014-06-15T16:11:25Z 415.430000000000007 2014-06-15T16:11:26Z 414.949999999999989 2014-06-15T16:11:27Z 412.060000000000002 2014-06-15T16:11:36Z 412.060000000000002 2014-06-15T16:11:37Z 409.180000000000007 2014-06-15T16:11:47Z 407.740000000000009 2014-06-15T16:12:04Z 407.740000000000009 2014-06-15T16:12:06Z 407.740000000000009 2014-06-15T16:12:07Z 407.740000000000009 2014-06-15T16:12:08Z 407.740000000000009 2014-06-15T16:12:09Z 407.259999999999991 2014-06-15T16:12:10Z 406.769999999999982 2014-06-15T16:12:11Z 404.850000000000023 2014-06-15T16:12:21Z 402.449999999999989 2014-06-15T16:12:30Z 401.970000000000027 2014-06-15T16:12:31Z 401.490000000000009 2014-06-15T16:12:32Z 401.490000000000009 2014-06-15T16:12:33Z 401.009999999999991 2014-06-15T16:12:34Z 399.569999999999993 2014-06-15T16:12:38Z 399.079999999999984 2014-06-15T16:12:39Z 398.600000000000023 2014-06-15T16:12:40Z 398.120000000000005 2014-06-15T16:12:41Z 397.639999999999986 2014-06-15T16:12:42Z 397.639999999999986 2014-06-15T16:12:43Z 396.199999999999989 2014-06-15T16:12:49Z 396.199999999999989 2014-06-15T16:12:50Z 396.199999999999989 2014-06-15T16:12:51Z 392.360000000000014 2014-06-15T16:13:10Z 389.949999999999989 2014-06-15T16:13:23Z 389.470000000000027 2014-06-15T16:13:34Z 387.069999999999993 2014-06-15T16:13:52Z 387.069999999999993 2014-06-15T16:13:53Z 387.069999999999993 2014-06-15T16:13:54Z 388.990000000000009 2014-06-15T16:14:03Z 388.990000000000009 2014-06-15T16:14:07Z