Garmin International2013-06-22T15:13:50Z vercorin-nax-chalais_19.08.2010.gpxCyan 1863.01293954962010-08-19T14:18:45Z 1863.73803710882010-08-19T14:18:46Z 1865.04296881442010-08-19T14:18:52Z 1867.11303721682010-08-19T14:18:57Z 1867.59399424322010-08-19T14:18:58Z 1868.91394039682010-08-19T14:19:06Z 1871.35400399522010-08-19T14:19:12Z 1872.68396008562010-08-19T14:19:18Z 1873.78295885282010-08-19T14:19:25Z 1872.20300305922010-08-19T14:19:30Z 1872.45397934162010-08-19T14:19:38Z 1873.2430419242010-08-19T14:19:43Z 1875.20300285042010-08-19T14:19:51Z 1875.2330323562010-08-19T14:19:57Z 1875.92297367362010-08-19T14:20:06Z 1876.503051662010-08-19T14:20:13Z 1878.55297857362010-08-19T14:20:21Z 1879.55297860562010-08-19T14:20:28Z 1879.91296386482010-08-19T14:20:35Z 1881.58300787042010-08-19T14:20:40Z 1883.46301274642010-08-19T14:20:48Z 1882.68298352162010-08-19T14:20:55Z 1882.4610595562010-08-19T14:21:17Z 1882.20300307442010-08-19T14:21:24Z 1885.1330567522010-08-19T14:21:32Z 1885.95300288962010-08-19T14:21:40Z 1885.60302726242010-08-19T14:21:46Z 1885.06201183442010-08-19T14:21:53Z 1884.491943482010-08-19T14:21:58Z 1887.58300775762010-08-19T14:22:04Z 1885.05102531842010-08-19T14:22:11Z 1885.70202630242010-08-19T14:22:17Z 1886.83203115442010-08-19T14:22:18Z 1888.97302255442010-08-19T14:22:23Z 1889.35302738242010-08-19T14:22:24Z 1890.03405756722010-08-19T14:22:26Z 1891.34399408882010-08-19T14:22:31Z 1892.0739745442010-08-19T14:22:32Z 1892.50305186722010-08-19T14:22:38Z 1896.30004879442010-08-19T14:22:42Z 1906.90002444482010-08-19T14:22:48Z 1909.80798347522010-08-19T14:22:51Z 1909.01403799682010-08-19T14:22:55Z 1913.18603524082010-08-19T14:23:00Z 1913.24096690642010-08-19T14:23:01Z 1900.7499998642010-08-19T14:24:33Z 1888.72998052082010-08-19T14:24:37Z 1877.52697757762010-08-19T14:24:43Z 1878.18200679842010-08-19T14:24:46Z 1867.36804204082010-08-19T14:24:58Z 1880.89404282722010-08-19T14:25:08Z 1880.32299819842010-08-19T14:25:14Z 1883.272949222010-08-19T14:25:17Z 1889.70300300962010-08-19T14:25:23Z 1890.8239745042010-08-19T14:25:27Z 1893.12402334562010-08-19T14:25:33Z 1893.13403328242010-08-19T14:25:38Z 1893.61303715042010-08-19T14:25:43Z 1892.59301754962010-08-19T14:25:48Z 1893.25305189122010-08-19T14:25:54Z 1893.06298836482010-08-19T14:26:00Z 1892.95300280882010-08-19T14:26:06Z 1892.87194825922010-08-19T14:26:11Z 1891.50195303122010-08-19T14:26:15Z 1889.76098633282010-08-19T14:26:18Z 1888.28100585362010-08-19T14:26:21Z 1886.59997563682010-08-19T14:26:26Z 1883.11999509362010-08-19T14:26:31Z 1880.81896967282010-08-19T14:26:35Z 1880.67895522082010-08-19T14:26:36Z 1879.31896962482010-08-19T14:26:39Z 1874.58801276722010-08-19T14:26:44Z 1874.18994152882010-08-19T14:26:48Z 1876.95202632722010-08-19T14:26:52Z 1877.18103018722010-08-19T14:26:56Z 1875.16101085922010-08-19T14:26:58Z 1873.11999507842010-08-19T14:27:00Z 1869.22900392722010-08-19T14:27:05Z 1869.01794425282010-08-19T14:27:07Z 1863.848022362010-08-19T14:27:12Z 1862.94799794722010-08-19T14:27:13Z 1862.69897451842010-08-19T14:27:18Z 1865.32104486482010-08-19T14:27:22Z 1868.56201161122010-08-19T14:27:26Z 1863.650024282010-08-19T14:27:30Z 1859.0679933122010-08-19T14:27:34Z 1851.656982482010-08-19T14:27:36Z 1842.29602065842010-08-19T14:27:39Z 1832.73596195282010-08-19T14:27:44Z 1829.9460449522010-08-19T14:27:46Z 1823.56701651122010-08-19T14:27:54Z 1820.92895513762010-08-19T14:28:00Z 1819.15905773762010-08-19T14:28:04Z 1818.06494125682010-08-19T14:28:06Z 1814.92797836642010-08-19T14:28:17Z 1814.40002453282010-08-19T14:28:18Z 1813.85998537922010-08-19T14:28:23Z 1814.41699213922010-08-19T14:28:25Z 1814.27099598722010-08-19T14:28:39Z 1813.28002931282010-08-19T14:28:42Z 1812.57995613842010-08-19T14:28:48Z 1812.52001965682010-08-19T14:28:50Z 1810.68994132562010-08-19T14:28:54Z 1807.69897458722010-08-19T14:28:58Z 1803.98901360482010-08-19T14:29:02Z 1803.86804214242010-08-19T14:29:03Z 1802.3079833882010-08-19T14:29:08Z 1800.1989746522010-08-19T14:29:12Z 1797.38000502962010-08-19T14:29:17Z 1799.70104971442010-08-19T14:29:21Z 1801.56201160082010-08-19T14:29:25Z 1806.23303228162010-08-19T14:29:30Z 1813.21496579042010-08-19T14:29:35Z 1815.64294437362010-08-19T14:29:40Z 1821.31494136082010-08-19T14:29:47Z 1826.32495115282010-08-19T14:29:51Z 1825.77600086642010-08-19T14:29:56Z 1825.3110351722010-08-19T14:29:57Z 1827.5140381322010-08-19T14:29:59Z 1833.69396968882010-08-19T14:30:05Z 1836.24401853842010-08-19T14:30:09Z 1839.49304206322010-08-19T14:30:15Z 1830.3890382242010-08-19T14:30:21Z 1823.79797352962010-08-19T14:30:25Z 1816.8070069682010-08-19T14:30:30Z 1813.93798827122010-08-19T14:30:32Z 1805.47705086242010-08-19T14:30:38Z 1801.47705073442010-08-19T14:30:42Z 1803.03002928962010-08-19T14:30:47Z 1806.95202622082010-08-19T14:30:52Z 1804.93103031362010-08-19T14:30:56Z 1802.979980522010-08-19T14:31:00Z 1803.20104982642010-08-19T14:31:05Z 1805.2919921522010-08-19T14:31:06Z 1805.66101076882010-08-19T14:31:10Z 1807.26196301522010-08-19T14:31:15Z 1807.42102045682010-08-19T14:31:19Z 1810.17102054482010-08-19T14:31:22Z 1819.77294932162010-08-19T14:31:25Z 1816.53198227042010-08-19T14:31:27Z 1812.65002447682010-08-19T14:31:30Z 1806.1569825482010-08-19T14:31:33Z 1793.24401868642010-08-19T14:31:37Z 1789.67297365682010-08-19T14:31:39Z 1782.98303214722010-08-19T14:31:43Z 1779.2629393082010-08-19T14:31:45Z 1774.95397957442010-08-19T14:31:48Z 1765.9840087922010-08-19T14:31:52Z 1755.6409911242010-08-19T14:31:56Z 1747.33105468322010-08-19T14:32:00Z 1743.08105454722010-08-19T14:32:02Z 1735.7729490722010-08-19T14:32:06Z 1732.873046822010-08-19T14:32:09Z 1728.0820312562010-08-19T14:32:12Z 1723.16394030482010-08-19T14:32:16Z 1719.88403322482010-08-19T14:32:20Z 1720.95605475362010-08-19T14:32:24Z 1726.82702642010-08-19T14:32:28Z 1741.88000477762010-08-19T14:33:05Z 1741.71997075682010-08-19T14:33:06Z 1740.67797842882010-08-19T14:33:10Z 1766.63195811842010-08-19T14:33:57Z 1765.61999499122010-08-19T14:34:03Z 1756.80102548162010-08-19T14:35:33Z 1746.53100588962010-08-19T14:41:41Z 1748.08105470722010-08-19T14:41:48Z 1749.63195787922010-08-19T14:41:50Z 1753.58496089522010-08-19T14:41:57Z 1753.05102536162010-08-19T14:42:01Z 1755.68200684082010-08-19T14:42:06Z 1757.44201652882010-08-19T14:42:12Z 1759.24096685522010-08-19T14:42:19Z 1760.68103042162010-08-19T14:42:26Z 1761.36096180242010-08-19T14:42:30Z 1762.23095701442010-08-19T14:42:34Z 1761.59094224162010-08-19T14:42:37Z 1762.520996162010-08-19T14:42:39Z 1764.43103023682010-08-19T14:42:45Z 1764.71203602482010-08-19T14:42:49Z 1766.02099596722010-08-19T14:42:54Z 1767.10803224882010-08-19T14:42:59Z 1769.62097169842010-08-19T14:43:03Z 1769.80200186722010-08-19T14:43:13Z 1771.14099131522010-08-19T14:43:20Z 1771.1810301482010-08-19T14:43:28Z 1771.73095701362010-08-19T14:43:30Z 1775.0720216042010-08-19T14:43:36Z 1780.5030516362010-08-19T14:43:44Z 1786.12097161682010-08-19T14:43:58Z 1790.51501474642010-08-19T14:44:09Z 1790.01098618882010-08-19T14:44:15Z 1790.41101089042010-08-19T14:44:20Z 1790.02197270482010-08-19T14:44:23Z 1790.2619627762010-08-19T14:44:30Z 1790.2309569962010-08-19T14:44:35Z 1789.0860596162010-08-19T14:44:39Z 1788.03100599842010-08-19T14:44:44Z 1789.14196786082010-08-19T14:44:52Z 1789.470947342010-08-19T14:45:01Z 1790.33203111442010-08-19T14:45:02Z 1795.8239745122010-08-19T14:45:09Z 1796.3869629722010-08-19T14:45:10Z 1806.01000981682010-08-19T14:45:26Z 1806.37695305042010-08-19T14:45:32Z 1804.6409911682010-08-19T14:45:38Z 1804.1829834482010-08-19T14:45:42Z 1802.1989747162010-08-19T14:45:48Z 1799.70605483522010-08-19T14:45:51Z 1799.08703621042010-08-19T14:45:58Z 1800.71496569522010-08-19T14:46:04Z 1803.1199949722010-08-19T14:46:12Z 1805.92395014642010-08-19T14:46:19Z 1807.61596687922010-08-19T14:46:25Z 1807.70996079842010-08-19T14:46:30Z 1806.04504383362010-08-19T14:46:38Z 1805.1409911842010-08-19T14:46:41Z 1806.3079835162010-08-19T14:46:46Z 1805.57800306082010-08-19T14:46:48Z 1805.36096199122010-08-19T14:46:55Z 1805.3029786682010-08-19T14:46:59Z 1805.55297837122010-08-19T14:47:03Z 1804.20104985842010-08-19T14:47:10Z 1803.3029786042010-08-19T14:47:19Z 1805.59802232482010-08-19T14:47:24Z 1807.21203616562010-08-19T14:47:31Z 1808.43896497922010-08-19T14:47:37Z 1809.80505358562010-08-19T14:47:44Z 1811.62402348082010-08-19T14:47:52Z 1813.20397957922010-08-19T14:47:58Z 1813.06005850562010-08-19T14:48:01Z 1815.03295910642010-08-19T14:48:08Z 1814.5930174922010-08-19T14:48:10Z 1813.8380126522010-08-19T14:48:16Z 1814.20495619042010-08-19T14:48:21Z 1814.47595204162010-08-19T14:48:25Z 1816.41894536162010-08-19T14:48:30Z 1818.9680176322010-08-19T14:48:33Z 1820.48596186562010-08-19T14:48:40Z 1819.54296888242010-08-19T14:48:45Z 1818.80700672722010-08-19T14:48:49Z 1816.60803230882010-08-19T14:48:53Z 1813.80297863522010-08-19T14:48:58Z 1812.46997058242010-08-19T14:49:01Z 1811.4320067962010-08-19T14:49:04Z 1810.72094741042010-08-19T14:49:06Z 1810.57897949522010-08-19T14:49:08Z 1811.24401865282010-08-19T14:49:13Z 1811.69104016162010-08-19T14:49:16Z 1810.24401862082010-08-19T14:49:19Z 1809.57495122642010-08-19T14:49:25Z 1808.92700192010-08-19T14:49:28Z 1807.12695307442010-08-19T14:49:32Z 1806.71203614962010-08-19T14:49:36Z 1806.55102524482010-08-19T14:49:41Z 1806.50805667442010-08-19T14:49:43Z 1806.59204096162010-08-19T14:49:45Z 1806.79199222010-08-19T14:49:52Z 1808.60205065762010-08-19T14:49:59Z 1811.76293943362010-08-19T14:50:04Z 1813.7130126482010-08-19T14:50:09Z 1813.79199211922010-08-19T14:50:17Z 1815.23205568562010-08-19T14:50:25Z 1813.84094238962010-08-19T14:50:34Z 1815.1820069162010-08-19T14:50:41Z 1815.91198737122010-08-19T14:50:46Z 1814.8220213522010-08-19T14:50:54Z 1814.00195298962010-08-19T14:51:02Z 1815.63195785762010-08-19T14:51:09Z 1818.23205578162010-08-19T14:51:18Z 1821.56298821042010-08-19T14:51:25Z 1827.07397459762010-08-19T14:51:32Z 1826.7220458122010-08-19T14:51:39Z 1826.16198739442010-08-19T14:51:42Z 1825.592040962010-08-19T14:51:51Z 1824.98205569282010-08-19T14:51:59Z 1825.9830323042010-08-19T14:52:07Z 1826.49499511042010-08-19T14:52:11Z 1826.90197748162010-08-19T14:52:23Z 1827.86096179682010-08-19T14:52:28Z 1828.58203111922010-08-19T14:52:35Z 1829.45996088482010-08-19T14:52:37Z 1830.83203119122010-08-19T14:52:47Z 1832.39294432010-08-19T14:52:55Z 1833.18200688242010-08-19T14:53:04Z 1836.33300794642010-08-19T14:53:13Z 1838.67297370082010-08-19T14:53:16Z 1841.70202641842010-08-19T14:53:26Z 1843.011962942010-08-19T14:53:30Z 1844.53198255682010-08-19T14:53:36Z 1845.49194345122010-08-19T14:53:42Z 1846.65295408322010-08-19T14:53:45Z 1848.85302730562010-08-19T14:53:49Z 1848.61206065522010-08-19T14:53:52Z 1850.45300297282010-08-19T14:53:56Z 1852.30200206882010-08-19T14:54:03Z 1853.5419921722010-08-19T14:54:09Z 1855.62304678562010-08-19T14:54:15Z 1857.60302728082010-08-19T14:54:24Z 1858.23205553762010-08-19T14:54:26Z 1861.67297352242010-08-19T14:54:34Z 1864.343017562010-08-19T14:54:41Z 1868.70300294722010-08-19T14:54:48Z 1869.5140379522010-08-19T14:54:49Z 1874.00305188482010-08-19T14:54:56Z 1875.91296373682010-08-19T14:55:00Z 1876.03198234562010-08-19T14:55:04Z 1873.10205089282010-08-19T14:55:12Z 1872.53198253842010-08-19T14:55:15Z 1871.5920409082010-08-19T14:55:21Z 1873.1030274722010-08-19T14:55:30Z 1873.26293957282010-08-19T14:55:33Z 1874.71301277122010-08-19T14:55:36Z 1877.5030516922010-08-19T14:55:46Z 1881.5439453122010-08-19T14:55:55Z 1882.29602041442010-08-19T14:55:57Z 1884.60302723042010-08-19T14:56:03Z 1886.61303723122010-08-19T14:56:10Z 1891.24401846962010-08-19T14:56:18Z 1893.8139649682010-08-19T14:56:23Z 1894.28405770322010-08-19T14:56:26Z 1894.43200670882010-08-19T14:56:35Z 1894.14294444722010-08-19T14:56:41Z 1892.32299797282010-08-19T14:56:50Z 1892.22302235362010-08-19T14:56:51Z 1892.26403807042010-08-19T14:56:59Z 1891.95300308162010-08-19T14:57:01Z 1890.87194819522010-08-19T14:57:07Z 1888.55200200962010-08-19T14:57:16Z 1887.511962842010-08-19T14:57:22Z 1887.71301257762010-08-19T14:57:24Z 1887.86303696642010-08-19T14:57:31Z 1889.3139648242010-08-19T14:57:37Z 1895.432983322010-08-19T14:57:48Z 1894.14294444722010-08-19T14:57:56Z 1892.1729735842010-08-19T14:58:04Z 1895.042968862010-08-19T14:58:14Z 1894.13305673522010-08-19T14:58:19Z 1893.2929688042010-08-19T14:58:28Z 1893.37304677442010-08-19T14:58:35Z 1893.07299799682010-08-19T14:58:43Z 1892.70300280082010-08-19T14:58:52Z 1893.26293960322010-08-19T14:58:59Z 1894.6679688482010-08-19T14:59:04Z 1896.03295895522010-08-19T14:59:11Z 1896.29296892010-08-19T14:59:14Z 1896.66296379122010-08-19T14:59:16Z 1898.85302738162010-08-19T14:59:23Z 1900.47302231282010-08-19T14:59:29Z 1900.70300305682010-08-19T14:59:37Z 1901.54394534242010-08-19T14:59:44Z 1901.86303710962010-08-19T14:59:51Z 1900.40197739522010-08-19T14:59:55Z 1898.57202159362010-08-19T14:59:59Z 1898.0419920722010-08-19T15:00:03Z 1897.90295419922010-08-19T15:00:06Z 1898.4429930482010-08-19T15:00:08Z 1899.12304695842010-08-19T15:00:12Z 1898.96301263282010-08-19T15:00:13Z 1897.71203601362010-08-19T15:00:17Z 1898.1729737762010-08-19T15:00:22Z 1897.30200198482010-08-19T15:00:24Z 1897.71301259282010-08-19T15:00:30Z 1896.86401352882010-08-19T15:00:37Z 1895.03295892322010-08-19T15:00:42Z 1894.78295891522010-08-19T15:00:46Z 1892.62194825122010-08-19T15:00:52Z 1890.1319581082010-08-19T15:01:00Z 1889.3919677162010-08-19T15:01:07Z 1889.22302256242010-08-19T15:01:13Z 1888.662963842010-08-19T15:01:19Z 1888.48303217042010-08-19T15:01:24Z 1888.26904306322010-08-19T15:01:25Z 1888.75000008962010-08-19T15:01:30Z 1888.54797377282010-08-19T15:01:38Z 1888.16198724482010-08-19T15:01:51Z 1886.88098142482010-08-19T15:01:56Z 1886.06201186642010-08-19T15:02:02Z 1884.73803717122010-08-19T15:02:08Z 1883.91101083442010-08-19T15:02:13Z 1883.340942482010-08-19T15:02:19Z 1882.90100086562010-08-19T15:02:23Z 1882.5019530482010-08-19T15:02:28Z 1882.22302233842010-08-19T15:02:33Z 1881.67297355282010-08-19T15:02:39Z 1881.65795910482010-08-19T15:02:40Z 1886.32702632242010-08-19T15:05:26Z 1885.73303208242010-08-19T15:05:31Z 1885.60302726242010-08-19T15:05:38Z 1885.62597656882010-08-19T15:05:40Z 1883.70300281762010-08-19T15:06:18Z 1883.82299800562010-08-19T15:06:24Z 1884.12304678322010-08-19T15:06:30Z 1884.31298838962010-08-19T15:06:35Z 1885.1739502442010-08-19T15:06:43Z 1885.80297850082010-08-19T15:06:49Z 1886.25305166722010-08-19T15:06:53Z 1887.40405266722010-08-19T15:07:00Z 1889.25402834242010-08-19T15:07:10Z 1891.0529783642010-08-19T15:07:20Z 1892.2039793642010-08-19T15:07:28Z 1893.86303715842010-08-19T15:07:38Z 1895.03295892322010-08-19T15:07:45Z 1896.41394036242010-08-19T15:07:53Z 1896.74304206642010-08-19T15:07:56Z 1897.55395515122010-08-19T15:08:03Z 1897.88305655042010-08-19T15:08:05Z 1899.02294911442010-08-19T15:08:14Z 1899.27294912242010-08-19T15:08:17Z 1900.99401847682010-08-19T15:08:25Z 1901.2239989162010-08-19T15:08:26Z 1901.68396009922010-08-19T15:08:29Z 1902.30395499842010-08-19T15:08:33Z 1904.09301761282010-08-19T15:08:44Z 1904.31201184082010-08-19T15:08:48Z 1905.42395028242010-08-19T15:08:57Z 1905.61596666242010-08-19T15:08:58Z 1907.02404786962010-08-19T15:09:06Z 1908.49597157042010-08-19T15:09:15Z 1909.85595716642010-08-19T15:09:25Z 1911.32800278722010-08-19T15:09:35Z 1911.968017562010-08-19T15:09:38Z 1913.17395022562010-08-19T15:09:45Z 1913.48803717682010-08-19T15:09:47Z 1913.89794928562010-08-19T15:09:49Z 1915.58703628082010-08-19T15:09:56Z 1916.06799330722010-08-19T15:09:58Z 1918.40698248242010-08-19T15:10:07Z 1919.92700209922010-08-19T15:10:15Z 1920.83605956482010-08-19T15:10:22Z 1921.8060303962010-08-19T15:10:30Z 1921.87695308882010-08-19T15:10:31Z 1923.29699708642010-08-19T15:10:41Z 1923.74499517442010-08-19T15:10:48Z 1923.9250487642010-08-19T15:10:52Z 1924.67602536722010-08-19T15:11:00Z 1925.8570555682010-08-19T15:11:09Z 1926.2159423282010-08-19T15:11:13Z 1927.7259520082010-08-19T15:11:21Z 1928.366943362010-08-19T15:11:24Z 1929.83703612722010-08-19T15:11:32Z 1931.30603039522010-08-19T15:11:41Z 1932.73596182010-08-19T15:11:52Z 1932.66101087042010-08-19T15:11:53Z 1933.89294419522010-08-19T15:12:31Z 1934.21301284642010-08-19T15:12:36Z 1934.37304686722010-08-19T15:12:38Z 1934.80004880722010-08-19T15:12:44Z 1934.61303724322010-08-19T15:12:50Z 1935.36303696242010-08-19T15:12:54Z 1937.56298826482010-08-19T15:13:04Z 1939.38305665922010-08-19T15:13:13Z 1941.8339842442010-08-19T15:13:25Z 1943.72302247762010-08-19T15:13:34Z 1945.32299814482010-08-19T15:13:41Z 1946.59704599042010-08-19T15:13:49Z 1948.04296872722010-08-19T15:13:56Z 1948.35302744162010-08-19T15:13:58Z 1950.17297361122010-08-19T15:14:06Z 1950.91296400322010-08-19T15:14:11Z 1952.64294418562010-08-19T15:14:19Z 1953.62304687362010-08-19T15:14:27Z 1954.8330077762010-08-19T15:14:35Z 1956.19299306722010-08-19T15:14:43Z 1957.91394050162010-08-19T15:14:51Z 1957.97595206162010-08-19T15:14:52Z 1959.73303231682010-08-19T15:15:02Z 1961.40295409762010-08-19T15:15:12Z 1963.44299329922010-08-19T15:15:23Z 1963.73596187762010-08-19T15:15:26Z 1964.94299304242010-08-19T15:15:38Z 1966.67297352962010-08-19T15:15:49Z 1968.66296396162010-08-19T15:16:00Z 1969.82299801442010-08-19T15:16:09Z 1971.6429441842010-08-19T15:16:17Z 1973.23303213922010-08-19T15:16:27Z 1975.18298343362010-08-19T15:16:38Z 1976.6529539762010-08-19T15:16:47Z 1978.41296396882010-08-19T15:16:58Z 1980.31298841362010-08-19T15:17:07Z 1981.02294932010-08-19T15:17:11Z 1982.48303213042010-08-19T15:17:17Z 1984.32299817362010-08-19T15:17:27Z 1985.37402355442010-08-19T15:17:33Z 1985.84301748562010-08-19T15:17:36Z 1985.47705083122010-08-19T15:17:38Z 1985.96704091042010-08-19T15:17:45Z 1986.11499022082010-08-19T15:17:53Z 1986.42895494722010-08-19T15:18:00Z 1986.58801269362010-08-19T15:18:04Z 1986.80700692162010-08-19T15:18:07Z 1987.23498544082010-08-19T15:18:11Z 1988.69702142962010-08-19T15:18:19Z 1990.91699230082010-08-19T15:18:29Z 1992.6409910882010-08-19T15:18:38Z 1994.50097672010-08-19T15:18:48Z 1995.79797354722010-08-19T15:18:56Z 1997.4169922042010-08-19T15:19:06Z 1999.82702629682010-08-19T15:19:16Z 2002.12194809762010-08-19T15:19:25Z 2002.51098628322010-08-19T15:19:28Z 2004.47302259282010-08-19T15:19:45Z 2005.39294434962010-08-19T15:19:53Z 2006.81298834722010-08-19T15:20:03Z 2009.28295892162010-08-19T15:20:12Z 2011.24304207282010-08-19T15:20:21Z 2011.46105972162010-08-19T15:20:24Z 2012.76293946482010-08-19T15:20:31Z 2014.59301749122010-08-19T15:20:41Z 2016.3420409682010-08-19T15:20:50Z 2018.7430420082010-08-19T15:20:59Z 2019.8630372282010-08-19T15:21:07Z 2020.52294934482010-08-19T15:21:14Z 2020.51696764482010-08-19T15:21:15Z 2022.68200685042010-08-19T15:21:35Z 2021.82202157522010-08-19T15:22:06Z 2022.04296865682010-08-19T15:22:08Z 2023.15295424482010-08-19T15:22:18Z 2024.8929443642010-08-19T15:22:26Z 2026.0030518722010-08-19T15:22:32Z 2027.1429444362010-08-19T15:22:42Z 2028.31298842562010-08-19T15:22:49Z 2028.79296887282010-08-19T15:22:51Z 2029.22302247042010-08-19T15:22:53Z 2030.2619628362010-08-19T15:22:59Z 2032.13305657922010-08-19T15:23:08Z 2032.60302739442010-08-19T15:23:11Z 2033.66198732882010-08-19T15:23:17Z 2034.39294436322010-08-19T15:23:21Z 2036.87304679442010-08-19T15:23:31Z 2037.34301760962010-08-19T15:23:33Z 2038.3029785042010-08-19T15:23:37Z 2038.37194834322010-08-19T15:23:42Z 2037.97204586642010-08-19T15:23:47Z 2037.84204104642010-08-19T15:23:49Z 2037.69201665762010-08-19T15:23:54Z 2037.62194831922010-08-19T15:23:59Z 2037.82604971442010-08-19T15:24:01Z 2036.10205092722010-08-19T15:27:18Z 2035.34204096642010-08-19T15:27:24Z 2034.40100083682010-08-19T15:27:30Z 2034.51098639282010-08-19T15:27:32Z 2035.6419678242010-08-19T15:27:39Z 2036.13305670722010-08-19T15:27:41Z 2037.35302724162010-08-19T15:27:45Z 2037.12194830322010-08-19T15:27:51Z 2038.38305677922010-08-19T15:27:56Z 2039.45202634562010-08-19T15:28:02Z 2041.99304214242010-08-19T15:28:10Z 2042.45202644162010-08-19T15:28:16Z 2042.74194336242010-08-19T15:28:23Z 2044.71301272482010-08-19T15:28:30Z 2047.66296374642010-08-19T15:28:38Z 2047.74194321762010-08-19T15:28:44Z 2049.422119082010-08-19T15:28:49Z 2050.17309568322010-08-19T15:28:57Z 2052.37304698562010-08-19T15:29:04Z 2052.36206046962010-08-19T15:29:12Z 2053.12207043042010-08-19T15:29:19Z 2053.01098637522010-08-19T15:29:26Z 2054.51098642322010-08-19T15:29:33Z 2056.5620118362010-08-19T15:29:39Z 2057.23999036322010-08-19T15:29:48Z 2059.98193367282010-08-19T15:29:55Z 2059.70092788482010-08-19T15:30:02Z 2060.4509276042010-08-19T15:30:08Z 2064.00390622322010-08-19T15:30:16Z 2065.34301759122010-08-19T15:30:24Z 2064.55200185042010-08-19T15:30:32Z 2066.22290051522010-08-19T15:30:39Z 2067.13305678482010-08-19T15:30:47Z 2066.90087904242010-08-19T15:30:53Z 2068.05200196242010-08-19T15:31:00Z 2071.42309575362010-08-19T15:31:07Z 2075.36401375442010-08-19T15:31:13Z 2074.08203135522010-08-19T15:31:22Z 2073.76098642962010-08-19T15:31:28Z 2072.88110350562010-08-19T15:31:31Z 2072.36108392082010-08-19T15:31:35Z 2075.79296885282010-08-19T15:31:43Z 2075.31103524722010-08-19T15:31:50Z 2075.33300766962010-08-19T15:31:57Z 2075.05200188162010-08-19T15:31:58Z 2076.22192395122010-08-19T15:32:03Z 2073.65087895362010-08-19T15:32:09Z 2070.43090835522010-08-19T15:32:18Z 2070.02099594162010-08-19T15:32:25Z 2070.0710450162010-08-19T15:32:28Z 2069.35107419282010-08-19T15:32:35Z 2073.65209967762010-08-19T15:32:42Z 2077.83203117042010-08-19T15:32:50Z 2081.51806626722010-08-19T15:32:58Z 2082.72192385442010-08-19T15:33:04Z 2084.27099609282010-08-19T15:33:11Z 2085.84204105842010-08-19T15:33:18Z 2086.52099616482010-08-19T15:33:24Z 2088.02099621282010-08-19T15:33:30Z 2085.1210936562010-08-19T15:33:37Z 2082.3510743042010-08-19T15:33:44Z 2083.94189438882010-08-19T15:33:50Z 2086.10205069842010-08-19T15:33:56Z 2087.30200196882010-08-19T15:34:03Z 2089.21191412562010-08-19T15:34:10Z 2088.22094714642010-08-19T15:34:17Z 2088.41088875282010-08-19T15:34:23Z 2088.95190418082010-08-19T15:34:29Z 2092.0729979642010-08-19T15:34:35Z 2097.42309567122010-08-19T15:34:43Z 2101.02197259842010-08-19T15:34:51Z 2102.08203133682010-08-19T15:34:58Z 2104.42211901122010-08-19T15:35:05Z 2107.39306648562010-08-19T15:35:12Z 2104.52099613122010-08-19T15:35:18Z 2102.82104484482010-08-19T15:35:23Z 2101.20996104642010-08-19T15:35:29Z 2099.3999022842010-08-19T15:35:36Z 2096.5991209922010-08-19T15:35:42Z 2094.8588867282010-08-19T15:35:49Z 2095.8291017042010-08-19T15:35:58Z 2096.27001959282010-08-19T15:36:05Z 2096.70898432322010-08-19T15:36:12Z 2097.57006840242010-08-19T15:36:19Z 2098.70996096642010-08-19T15:36:26Z 2098.19995131842010-08-19T15:36:33Z 2098.6608887762010-08-19T15:36:39Z 2098.6398926282010-08-19T15:36:46Z 2099.38891607282010-08-19T15:36:52Z 2100.31909191122010-08-19T15:36:58Z 2100.8688965522010-08-19T15:37:05Z 2102.06909166242010-08-19T15:37:11Z 2102.49999991922010-08-19T15:37:18Z 2104.78100577122010-08-19T15:37:24Z 2106.41088871922010-08-19T15:37:32Z 2113.44189441842010-08-19T15:37:37Z 2119.70288082962010-08-19T15:37:44Z 2119.29199214162010-08-19T15:37:50Z 2122.65209972162010-08-19T15:37:56Z 2124.11401379042010-08-19T15:38:03Z 2125.71191407442010-08-19T15:38:09Z 2127.67211914562010-08-19T15:38:18Z 2122.59204101522010-08-19T15:38:24Z 2124.45190440242010-08-19T15:38:30Z 2123.73193357922010-08-19T15:38:36Z 2122.90209972962010-08-19T15:38:41Z 2124.03198235682010-08-19T15:38:47Z 2125.2619628282010-08-19T15:38:54Z 2125.04199232562010-08-19T15:39:01Z 2123.42089828562010-08-19T15:39:08Z 2126.46191409842010-08-19T15:39:15Z 2126.72192373842010-08-19T15:39:22Z 2127.35205079922010-08-19T15:39:28Z 2128.54199213282010-08-19T15:39:36Z 2126.26098628082010-08-19T15:39:43Z 2124.980957042010-08-19T15:39:50Z 2127.5219725322010-08-19T15:39:57Z 2128.35205083122010-08-19T15:40:05Z 2131.59204099842010-08-19T15:40:12Z 2134.54199232482010-08-19T15:40:19Z 2134.71093747842010-08-19T15:40:26Z 2135.27099620082010-08-19T15:40:31Z 2136.61206042242010-08-19T15:40:40Z 2138.0109863522010-08-19T15:40:50Z 2132.15087899682010-08-19T15:40:59Z 2131.6010743562010-08-19T15:41:07Z 2138.75195301842010-08-19T15:41:14Z 2142.67309559522010-08-19T15:41:20Z 2146.72192376882010-08-19T15:41:28Z 2145.51098628722010-08-19T15:41:37Z 2146.71093755762010-08-19T15:41:45Z 2147.98095716642010-08-19T15:41:52Z 2147.500000142010-08-19T15:42:02Z 2147.54199213122010-08-19T15:42:11Z 2151.01098646322010-08-19T15:42:21Z 2152.88208020642010-08-19T15:42:29Z 2153.4519044162010-08-19T15:42:35Z 2155.67211912722010-08-19T15:42:44Z 2154.13110366722010-08-19T15:42:46Z 2154.39208988642010-08-19T15:42:58Z 2155.1699218082010-08-19T15:43:05Z 2156.66210952722010-08-19T15:43:12Z 2158.0969238282010-08-19T15:43:21Z 2162.08203112322010-08-19T15:43:30Z 2166.89208998162010-08-19T15:43:38Z 2171.93188482962010-08-19T15:43:48Z 2177.67089849762010-08-19T15:43:57Z 2179.80102530162010-08-19T15:44:06Z 2185.37207039522010-08-19T15:44:15Z 2190.55297849922010-08-19T15:44:23Z 2192.47094712962010-08-19T15:44:32Z 2193.1608887522010-08-19T15:44:40Z 2194.57104503762010-08-19T15:44:49Z 2194.86499019522010-08-19T15:44:50Z 2195.9309081042010-08-19T15:44:55Z 2200.53808598642010-08-19T15:45:03Z 2202.01708988642010-08-19T15:45:11Z 2202.18408188162010-08-19T15:45:19Z 2203.75097669042010-08-19T15:45:27Z 2204.388916082010-08-19T15:45:35Z 2205.09301749122010-08-19T15:45:44Z 2206.55297840162010-08-19T15:45:56Z 2210.58398430962010-08-19T15:46:05Z 2196.18896489042010-08-19T15:46:12Z 2184.7189940282010-08-19T15:46:23Z 2183.07006839522010-08-19T15:46:28Z 2181.5900879162010-08-19T15:46:34Z 2180.56005868322010-08-19T15:46:40Z 2180.07104487842010-08-19T15:46:41Z 2183.28100584482010-08-19T15:47:31Z 2182.94091792962010-08-19T15:47:37Z 2181.479980442010-08-19T15:47:43Z 2179.177978442010-08-19T15:47:48Z 2178.21093765122010-08-19T15:47:53Z 2178.32788087682010-08-19T15:47:57Z 2178.41699220482010-08-19T15:48:02Z 2177.54809579682010-08-19T15:48:05Z 2177.53002938642010-08-19T15:48:11Z 2177.57910157682010-08-19T15:48:19Z 2178.14892578642010-08-19T15:48:24Z 2178.26098642082010-08-19T15:48:27Z 2179.02905285522010-08-19T15:48:31Z 2180.11010743682010-08-19T15:48:34Z 2187.6101073722010-08-19T15:48:56Z 2183.92895517122010-08-19T15:49:00Z 2181.6989746682010-08-19T15:49:06Z 2184.4799805362010-08-19T15:49:13Z 2188.54101564482010-08-19T15:49:18Z 2194.59204088082010-08-19T15:49:24Z 2200.91210941922010-08-19T15:49:32Z 2200.35107411762010-08-19T15:49:40Z 2203.13110340642010-08-19T15:49:45Z 2204.45996099762010-08-19T15:49:51Z 2205.63989269922010-08-19T15:49:57Z 2206.7800294082010-08-19T15:50:03Z 2207.94995117282010-08-19T15:50:11Z 2197.44799798322010-08-19T15:50:19Z 2196.40795911842010-08-19T15:50:25Z 2196.8789062082010-08-19T15:50:31Z 2198.23608398642010-08-19T15:50:39Z 2199.88989251522010-08-19T15:50:47Z 2197.68896493842010-08-19T15:50:53Z 2196.8688965762010-08-19T15:50:58Z 2194.82788079522010-08-19T15:51:06Z 2194.02807614642010-08-19T15:51:13Z 2193.73803700082010-08-19T15:51:18Z 2192.74291986482010-08-19T15:51:21Z 2191.92797854322010-08-19T15:51:26Z 2192.37792978962010-08-19T15:51:32Z 2191.40795895842010-08-19T15:51:38Z 2191.11791981282010-08-19T15:51:44Z 2191.5681152042010-08-19T15:51:52Z 2191.93798817522010-08-19T15:52:00Z 2192.068115222010-08-19T15:52:06Z 2192.3181152282010-08-19T15:52:13Z 2192.17797855122010-08-19T15:52:20Z 2192.54809566722010-08-19T15:52:27Z 2192.91796863842010-08-19T15:52:31Z 2193.80810533922010-08-19T15:52:39Z 2194.87792956482010-08-19T15:52:47Z 2195.48803705682010-08-19T15:52:53Z 2196.0878907722010-08-19T15:53:00Z 2196.3479004122010-08-19T15:53:08Z 2196.97802747282010-08-19T15:53:14Z 2198.15795886962010-08-19T15:53:19Z 2199.81909174242010-08-19T15:53:25Z 2201.64892592882010-08-19T15:53:31Z 2202.69604499282010-08-19T15:53:39Z 2204.24804696882010-08-19T15:53:45Z 2206.60888664642010-08-19T15:53:52Z 2209.12988287442010-08-19T15:53:58Z 2213.18896482482010-08-19T15:54:05Z 2214.4560546962010-08-19T15:54:08Z 2214.46899406562010-08-19T15:54:09Z 2215.14892575122010-08-19T15:54:13Z 2215.94799796562010-08-19T15:54:18Z 2217.279052862010-08-19T15:54:25Z 2217.96801759842010-08-19T15:54:31Z 2218.7990721722010-08-19T15:54:37Z 2223.2680665362010-08-19T15:54:44Z 2223.2680665362010-08-19T15:54:50Z 2223.7780761842010-08-19T15:54:56Z 2223.0070800122010-08-19T15:55:04Z 2221.67700200162010-08-19T15:55:10Z 2217.7470702122010-08-19T15:55:16Z 2215.79711922242010-08-19T15:55:23Z 2214.02709959762010-08-19T15:55:27Z 2213.32690419842010-08-19T15:55:33Z 2214.18701169842010-08-19T15:55:38Z 2215.52807622482010-08-19T15:55:46Z 2211.17700197042010-08-19T15:55:53Z 2209.44702148322010-08-19T15:55:58Z 2200.98706065362010-08-19T15:56:59Z 2210.70703115522010-08-19T16:00:39Z 2210.3569336082010-08-19T16:00:45Z 2210.06689446242010-08-19T16:00:49Z 2210.16699230642010-08-19T16:00:53Z 2211.14794934882010-08-19T16:01:00Z 2211.92700199442010-08-19T16:01:06Z 2212.77709955762010-08-19T16:01:12Z 2213.4770508122010-08-19T16:01:18Z 2213.99707039682010-08-19T16:01:24Z 2214.4870604762010-08-19T16:01:31Z 2214.39697256882010-08-19T16:01:36Z 2213.68701168242010-08-19T16:01:43Z 2212.83691411922010-08-19T16:01:50Z 2211.99707033282010-08-19T16:01:57Z 2211.7270507562010-08-19T16:02:03Z 2209.86596664482010-08-19T16:02:11Z 2210.25610363442010-08-19T16:02:16Z 2212.07690415842010-08-19T16:02:26Z 2213.28710951042010-08-19T16:02:33Z 2213.51708994962010-08-19T16:02:37Z 2213.68701168242010-08-19T16:02:42Z 2214.91699215362010-08-19T16:02:48Z 2216.51708974082010-08-19T16:02:55Z 2217.8769531122010-08-19T16:03:02Z 2218.75708018082010-08-19T16:03:08Z 2219.48608405682010-08-19T16:03:18Z 2220.20605457522010-08-19T16:03:25Z 2220.32592784322010-08-19T16:03:36Z 2220.37597661282010-08-19T16:03:44Z 2222.61694332722010-08-19T16:03:53Z 2223.68701169762010-08-19T16:03:56Z 2224.81591805042010-08-19T16:04:05Z 2225.79589851362010-08-19T16:04:13Z 2227.2460936322010-08-19T16:04:23Z 2228.41699228082010-08-19T16:04:32Z 2229.07592781842010-08-19T16:04:37Z 2229.75610364882010-08-19T16:04:45Z 2230.80590830562010-08-19T16:04:52Z 2232.73608387122010-08-19T16:05:01Z 2234.44604478962010-08-19T16:05:10Z 2235.4960938962010-08-19T16:05:20Z 2236.73608399922010-08-19T16:05:29Z 2237.69897463122010-08-19T16:05:37Z 2239.19604494162010-08-19T16:05:46Z 2240.516113322010-08-19T16:05:55Z 2241.81591798482010-08-19T16:06:04Z 2243.35595717042010-08-19T16:06:13Z 2244.47607431042010-08-19T16:06:20Z 2245.93603522082010-08-19T16:06:29Z 2248.61596666562010-08-19T16:06:39Z 2249.3059082882010-08-19T16:06:47Z 2250.02709953042010-08-19T16:06:56Z 2250.41601549122010-08-19T16:07:02Z 2250.94506843362010-08-19T16:07:11Z 2253.77587892642010-08-19T16:07:19Z 2256.61596692162010-08-19T16:07:27Z 2258.07495125282010-08-19T16:07:35Z 2258.49511713842010-08-19T16:07:44Z 2258.3149413242010-08-19T16:07:51Z 2259.39501963122010-08-19T16:08:01Z 2259.84497057282010-08-19T16:08:08Z 2260.53588877442010-08-19T16:08:12Z 2260.38500972642010-08-19T16:08:18Z 2260.23510756242010-08-19T16:08:22Z 2260.18090833122010-08-19T16:08:23Z 2272.02490232162010-08-19T16:10:51Z 2270.66601552962010-08-19T16:10:59Z 2271.3559571522010-08-19T16:11:07Z 2272.13598637682010-08-19T16:11:13Z 2272.955078162010-08-19T16:11:18Z 2275.22705065442010-08-19T16:11:22Z 2276.80590825362010-08-19T16:11:30Z 2276.66601572162010-08-19T16:11:38Z 2278.25292979442010-08-19T16:11:44Z 2280.82690422482010-08-19T16:11:49Z 2286.09692396162010-08-19T16:11:56Z 2288.73706041362010-08-19T16:12:01Z 2291.91699217922010-08-19T16:12:07Z 2293.99609363442010-08-19T16:12:18Z 2296.52709949442010-08-19T16:12:24Z 2303.39794925282010-08-19T16:12:30Z 2306.31909179762010-08-19T16:12:36Z 2315.85400389362010-08-19T16:12:51Z 2311.60400375762010-08-19T16:12:56Z 2313.2990721482010-08-19T16:13:02Z 2314.04809559282010-08-19T16:13:07Z 2315.37988292162010-08-19T16:13:15Z 2316.17211908162010-08-19T16:13:21Z 2316.78588874562010-08-19T16:13:25Z 2316.18603503042010-08-19T16:13:33Z 2316.00903309842010-08-19T16:13:34Z 2315.69409179282010-08-19T16:13:39Z 2315.92211907362010-08-19T16:13:48Z 2325.97705075442010-08-19T16:13:55Z 2328.48803704562010-08-19T16:13:57Z 2318.67504889922010-08-19T16:14:03Z 2313.79492200722010-08-19T16:14:08Z 2310.20507813282010-08-19T16:14:13Z 2308.60498054562010-08-19T16:14:18Z 2306.53588872242010-08-19T16:14:25Z 2306.43603502322010-08-19T16:14:31Z 2306.52490220642010-08-19T16:14:38Z 2307.63598629362010-08-19T16:14:44Z 2307.51611333042010-08-19T16:14:50Z 2307.28491216722010-08-19T16:14:55Z 2307.91699208162010-08-19T16:14:59Z 2308.16601551042010-08-19T16:15:09Z 2307.86889647042010-08-19T16:15:10Z 2312.26611317762010-08-19T16:15:20Z 2314.3559570042010-08-19T16:15:25Z 2315.2619628122010-08-19T16:15:26Z 2323.88793936242010-08-19T16:15:47Z 2319.52001942162010-08-19T16:15:53Z 2321.08911122882010-08-19T16:15:55Z 2325.27294934322010-08-19T16:16:05Z 2330.37597647522010-08-19T16:16:12Z 2329.86791998562010-08-19T16:16:14Z 2325.375976622010-08-19T16:16:26Z 2324.05493166242010-08-19T16:16:37Z 2322.72900380882010-08-19T16:17:06Z 2322.85107407522010-08-19T16:17:11Z 2323.02490242962010-08-19T16:17:15Z 2323.92602534162010-08-19T16:17:19Z 2326.83593753042010-08-19T16:17:27Z 2329.33593761042010-08-19T16:17:34Z 2331.71508784322010-08-19T16:17:42Z 2331.54492196562010-08-19T16:17:43Z 2331.42504869762010-08-19T16:17:54Z 2331.27807627122010-08-19T16:17:55Z 2329.55200210082010-08-19T16:18:27Z 2329.54492190162010-08-19T16:18:30Z 2329.43505857042010-08-19T16:18:36Z 2328.79492187762010-08-19T16:18:43Z 2329.32495109442010-08-19T16:18:49Z 2329.70507814722010-08-19T16:18:52Z 2329.80102552962010-08-19T16:18:55Z 2330.3339844842010-08-19T16:19:02Z 2331.0270996842010-08-19T16:19:06Z 2331.749999942010-08-19T16:19:10Z 2332.0358886242010-08-19T16:19:12Z 2332.48608401522010-08-19T16:19:14Z 2333.99609369522010-08-19T16:19:23Z 2334.8959961882010-08-19T16:19:29Z 2335.22607416642010-08-19T16:19:35Z 2335.895996222010-08-19T16:19:40Z 2338.0769042282010-08-19T16:19:45Z 2338.77587890322010-08-19T16:19:51Z 2337.86596677842010-08-19T16:19:58Z 2338.37597642642010-08-19T16:20:05Z 2338.1350097762010-08-19T16:20:12Z 2338.12109382722010-08-19T16:20:14Z 2338.20507811442010-08-19T16:20:17Z 2337.56396484242010-08-19T16:20:21Z 2336.95507807442010-08-19T16:20:26Z 2336.41406264642010-08-19T16:20:32Z 2336.11499014322010-08-19T16:20:38Z 2336.15502928082010-08-19T16:20:40Z 2335.54394520962010-08-19T16:20:47Z 2335.59497055842010-08-19T16:20:50Z 2334.9641113682010-08-19T16:20:56Z 2334.6621094322010-08-19T16:20:57Z 2334.16503915362010-08-19T16:21:01Z 2333.85498043922010-08-19T16:21:06Z 2334.09497081522010-08-19T16:21:11Z 2334.18505872242010-08-19T16:21:12Z 2335.0249022042010-08-19T16:21:17Z 2335.84497056642010-08-19T16:21:21Z 2335.55493172562010-08-19T16:21:26Z 2335.34497085522010-08-19T16:21:32Z 2336.29492181282010-08-19T16:21:37Z 2336.33496095042010-08-19T16:21:42Z 2336.75488269122010-08-19T16:21:43Z 2337.68408195042010-08-19T16:21:50Z 2338.45507812242010-08-19T16:21:57Z 2339.274902342010-08-19T16:22:00Z 2338.72509769922010-08-19T16:22:06Z 2336.99291990882010-08-19T16:22:29Z 2336.17407227042010-08-19T16:22:31Z 2336.20996094642010-08-19T16:22:34Z 2335.05395513042010-08-19T16:22:41Z 2338.42504892162010-08-19T16:24:33Z 2338.04199213122010-08-19T16:24:35Z 2336.9938964882010-08-19T16:24:44Z 2337.43408194242010-08-19T16:24:45Z 2337.23510728322010-08-19T16:24:51Z 2337.18408193442010-08-19T16:25:00Z 2337.30493178162010-08-19T16:25:05Z 2338.79492189282010-08-19T16:25:12Z 2340.21508781042010-08-19T16:25:17Z 2341.63598646722010-08-19T16:25:20Z 2343.25610362322010-08-19T16:25:26Z 2343.88500965522010-08-19T16:25:32Z 2344.57397469842010-08-19T16:25:36Z 2345.4780273482010-08-19T16:25:44Z 2345.80688490722010-08-19T16:25:51Z 2345.37988266242010-08-19T16:25:56Z 2344.94409181442010-08-19T16:26:07Z 2344.61499011042010-08-19T16:26:14Z 2344.06396474562010-08-19T16:26:20Z 2343.3640137962010-08-19T16:26:25Z 2342.58496084562010-08-19T16:26:32Z 2343.01489252322010-08-19T16:26:38Z 2343.19506833762010-08-19T16:26:42Z 2344.47509757842010-08-19T16:26:49Z 2344.7800292522010-08-19T16:26:52Z 2345.26489259522010-08-19T16:26:57Z 2345.74511718722010-08-19T16:27:01Z 2346.68505851282010-08-19T16:27:08Z 2347.034912222010-08-19T16:27:14Z 2347.25488272242010-08-19T16:27:20Z 2347.38500976722010-08-19T16:27:25Z 2347.32495106082010-08-19T16:27:26Z 2347.51489266722010-08-19T16:27:32Z 2347.9050293522010-08-19T16:27:39Z 2348.05395493682010-08-19T16:27:46Z 2347.55395522562010-08-19T16:27:50Z 2347.38500976722010-08-19T16:27:57Z 2347.36499019842010-08-19T16:28:03Z 2347.4050293362010-08-19T16:28:04Z 2347.54199213042010-08-19T16:28:10Z 2348.52905279282010-08-19T16:29:05Z 2347.91406240482010-08-19T16:29:10Z 2348.02294915682010-08-19T16:29:15Z 2348.54589847922010-08-19T16:29:21Z 2349.15600597122010-08-19T16:29:28Z 2349.16601560322010-08-19T16:29:29Z 2350.46801757122010-08-19T16:29:36Z 2350.84399416242010-08-19T16:29:42Z 2350.78198229762010-08-19T16:29:45Z 2350.89599609042010-08-19T16:29:49Z 2351.5549316282010-08-19T16:29:57Z 2352.29394544082010-08-19T16:30:06Z 2351.93408210162010-08-19T16:30:13Z 2351.80395505682010-08-19T16:30:14Z 2351.60400381842010-08-19T16:30:16Z 2351.93505868082010-08-19T16:30:22Z 2352.62499999842010-08-19T16:30:28Z 2353.58496089282010-08-19T16:30:35Z 2354.35498048562010-08-19T16:30:44Z 2355.59497058882010-08-19T16:30:52Z 2356.435058522010-08-19T16:30:56Z 2357.00488272962010-08-19T16:30:59Z 2357.72509769762010-08-19T16:31:06Z 2358.9450682322010-08-19T16:31:13Z 2359.65502942322010-08-19T16:31:21Z 2360.59497074882010-08-19T16:31:28Z 2361.29492200322010-08-19T16:31:33Z 2361.40405259522010-08-19T16:31:37Z 2362.46508791282010-08-19T16:31:47Z 2363.33496092010-08-19T16:31:53Z 2364.08398434482010-08-19T16:31:59Z 2365.11499015682010-08-19T16:32:05Z 2365.63500974162010-08-19T16:32:10Z 2366.17504889522010-08-19T16:32:14Z 2367.15502935842010-08-19T16:32:23Z 2367.72509771282010-08-19T16:32:31Z 2368.79492193842010-08-19T16:32:39Z 2370.08496081122010-08-19T16:32:48Z 2370.92504874242010-08-19T16:32:55Z 2372.58496089122010-08-19T16:33:04Z 2373.03393555842010-08-19T16:33:10Z 2377.3549806122010-08-19T16:34:15Z 2377.94409165122010-08-19T16:34:21Z 2378.57495114642010-08-19T16:34:28Z 2379.54394539842010-08-19T16:34:34Z 2381.55493167362010-08-19T16:34:43Z 2381.81494131362010-08-19T16:34:44Z 2382.93408217922010-08-19T16:34:53Z 2385.03491221682010-08-19T16:35:02Z 2386.09497065042010-08-19T16:35:07Z 2388.07495114562010-08-19T16:35:17Z 2388.2749023842010-08-19T16:35:18Z 2389.97509751042010-08-19T16:35:26Z 2391.43505872562010-08-19T16:35:36Z 2392.98510754322010-08-19T16:35:44Z 2394.4150389482010-08-19T16:35:53Z 2396.01489269522010-08-19T16:36:03Z 2397.2949219362010-08-19T16:36:12Z 2398.70507822162010-08-19T16:36:21Z 2399.75488287842010-08-19T16:36:28Z 2401.15502922722010-08-19T16:36:37Z 2401.56005874482010-08-19T16:36:41Z 2402.01489258242010-08-19T16:36:51Z 2403.16503892322010-08-19T16:37:00Z 2403.95507808482010-08-19T16:37:09Z 2404.0649414162010-08-19T16:37:10Z 2404.57690422242010-08-19T16:37:16Z 2405.00390616242010-08-19T16:37:43Z 2405.6169433922010-08-19T16:37:46Z 2408.24511705362010-08-19T16:39:04Z 2409.36596693282010-08-19T16:39:10Z 2410.62500002562010-08-19T16:39:17Z 2412.17504884322010-08-19T16:39:23Z 2412.39990224162010-08-19T16:39:24Z 2413.31201166962010-08-19T16:39:32Z 2413.559081942010-08-19T16:39:38Z 2414.29394529122010-08-19T16:39:43Z 2416.17504897122010-08-19T16:39:56Z 2416.63110353282010-08-19T16:39:59Z 2417.49389662562010-08-19T16:40:09Z 2417.8190917082010-08-19T16:40:14Z 2421.34790029682010-08-19T16:40:46Z 2423.66503896962010-08-19T16:41:00Z 2426.85498036722010-08-19T16:41:16Z 2427.8068847882010-08-19T16:41:21Z 2430.35498047922010-08-19T16:41:35Z 2432.5930174562010-08-19T16:41:48Z 2434.11499023122010-08-19T16:41:57Z 2435.2329100682010-08-19T16:42:02Z 2436.034912022010-08-19T16:42:08Z 2436.2180175722010-08-19T16:42:11Z 2436.93408207842010-08-19T16:45:39Z 2437.49389635122010-08-19T16:45:44Z 2437.74389635922010-08-19T16:45:45Z 2439.03393553682010-08-19T16:45:53Z 2440.06494134882010-08-19T16:46:02Z 2440.38500969522010-08-19T16:46:05Z 2441.15698244642010-08-19T16:46:11Z 2441.90698247042010-08-19T16:46:16Z 2442.27807616562010-08-19T16:46:21Z 2442.90795908162010-08-19T16:46:24Z 2444.10400403522010-08-19T16:46:29Z 2445.16406246882010-08-19T16:46:34Z 2447.21801761922010-08-19T16:46:44Z 2447.97412095842010-08-19T16:46:52Z 2448.73388677442010-08-19T16:46:58Z 2449.56396476882010-08-19T16:47:04Z 2450.824951022010-08-19T16:47:09Z 2451.81909188162010-08-19T16:47:16Z 2452.4250489122010-08-19T16:47:20Z 2454.63500984642010-08-19T16:47:29Z 2455.2790528562010-08-19T16:47:32Z 2456.67504874322010-08-19T16:47:57Z 2457.29492202722010-08-19T16:48:00Z 2459.42504883122010-08-19T16:48:09Z 2461.27490228162010-08-19T16:48:18Z 2462.76489269762010-08-19T16:48:25Z 2463.27490234562010-08-19T16:48:28Z 2463.53393540642010-08-19T16:48:38Z 2463.66088856882010-08-19T16:48:39Z 2465.14404293042010-08-19T16:48:48Z 2466.65600576882010-08-19T16:48:56Z 2466.49389636482010-08-19T16:49:10Z 2466.53393550242010-08-19T16:49:11Z 2468.16503917442010-08-19T16:49:19Z 2468.59692370562010-08-19T16:49:23Z 2469.22412102882010-08-19T16:49:27Z 2470.42407229922010-08-19T16:49:33Z 2471.10400398482010-08-19T16:49:38Z 2471.52490230482010-08-19T16:49:40Z 2472.18408198722010-08-19T16:49:45Z 2472.56396489522010-08-19T16:49:50Z 2473.93408204322010-08-19T16:50:16Z 2474.204101622010-08-19T16:50:20Z 2473.73291008082010-08-19T16:50:23Z 2474.29394538242010-08-19T16:50:32Z 2474.25390624482010-08-19T16:50:33Z 2475.63403332962010-08-19T16:53:53Z 2475.31396498322010-08-19T16:54:01Z 2475.1831055042010-08-19T16:54:04Z 2475.16406251442010-08-19T16:54:08Z 2475.39404295362010-08-19T16:54:16Z 2475.6298828682010-08-19T16:54:21Z 2476.12402340882010-08-19T16:54:25Z 2476.76806641842010-08-19T16:54:29Z 2476.61206063442010-08-19T16:54:38Z 2477.42993169362010-08-19T16:54:45Z 2477.4641113562010-08-19T16:54:46Z 2477.77490222010-08-19T16:54:52Z 2477.78295897842010-08-19T16:55:01Z 2477.93408217122010-08-19T16:55:05Z 2478.55395515042010-08-19T16:55:13Z 2479.4741210522010-08-19T16:55:21Z 2480.72509767122010-08-19T16:55:29Z 2482.65502939682010-08-19T16:55:36Z 2480.5830078362010-08-19T16:55:44Z 2479.45288075922010-08-19T16:55:50Z 2478.61303697282010-08-19T16:55:56Z 2477.4628906322010-08-19T16:56:03Z 2477.90405266562010-08-19T16:56:10Z 2478.25390637282010-08-19T16:56:15Z 2478.0729981242010-08-19T16:56:19Z 2480.03393562962010-08-19T16:56:29Z 2480.34399403922010-08-19T16:56:30Z 2483.30493157682010-08-19T16:56:40Z 2486.03393551682010-08-19T16:56:48Z 2486.39599615922010-08-19T16:56:50Z 2487.03393554882010-08-19T16:57:25Z 2488.19409182642010-08-19T16:57:32Z 2489.01293946482010-08-19T16:57:40Z 2488.75292982482010-08-19T16:57:42Z 2490.29394528482010-08-19T16:57:50Z 2489.83398440642010-08-19T16:57:58Z 2491.4050293722010-08-19T16:58:02Z 2493.56494153682010-08-19T16:58:08Z 2494.83398426162010-08-19T16:58:16Z 2494.58398425362010-08-19T16:58:20Z 2495.24389637042010-08-19T16:58:25Z 2495.95410170642010-08-19T16:58:31Z 2496.34399424642010-08-19T16:58:33Z 2497.0239259322010-08-19T16:58:39Z 2497.52490222242010-08-19T16:58:42Z 2498.02392565922010-08-19T16:58:48Z 2498.08398436562010-08-19T16:58:52Z 2498.80395518882010-08-19T16:58:57Z 2500.20410153762010-08-19T16:59:04Z 2500.89404285522010-08-19T16:59:09Z 2501.48388663362010-08-19T16:59:14Z 2501.04296874482010-08-19T16:59:17Z 2500.77099600962010-08-19T16:59:22Z 2497.79199206162010-08-19T16:59:30Z 2497.48388681042010-08-19T16:59:35Z 2496.55297853762010-08-19T16:59:41Z 2497.07397470162010-08-19T16:59:45Z 2497.70410145762010-08-19T16:59:52Z 2496.27294932882010-08-19T16:59:57Z 2495.63110362242010-08-19T17:00:00Z 2495.63403305522010-08-19T17:00:09Z 2495.002929722010-08-19T17:00:15Z 2494.82299805042010-08-19T17:00:16Z 2496.26708985362010-08-19T17:00:22Z 2496.93188486642010-08-19T17:00:26Z 2497.40795899682010-08-19T17:00:28Z 2497.64990222642010-08-19T17:00:30Z 2496.31591789922010-08-19T17:00:38Z 2495.6489258882010-08-19T17:00:43Z 2495.72705072010-08-19T17:00:49Z 2495.9819336042010-08-19T17:00:59Z 2496.07006835282010-08-19T17:01:00Z 2496.71997083762010-08-19T17:01:33Z 2496.6689451842010-08-19T17:01:39Z 2495.30297849762010-08-19T17:01:44Z 2495.02294928882010-08-19T17:01:46Z 2494.97412124322010-08-19T17:01:52Z 2495.21606447282010-08-19T17:02:03Z 2493.8630371562010-08-19T17:02:11Z 2493.80297844962010-08-19T17:02:15Z 2493.56201179922010-08-19T17:02:20Z 2494.54809557762010-08-19T17:02:24Z 2496.25390633922010-08-19T17:02:34Z 2498.07006841682010-08-19T17:02:38Z 2499.54907231682010-08-19T17:02:45Z 2499.72192378722010-08-19T17:02:46Z 2502.52392580322010-08-19T17:02:55Z 2502.01391615522010-08-19T17:03:01Z 2501.6999511242010-08-19T17:03:02Z 2499.65307617282010-08-19T17:03:07Z 2498.58398438162010-08-19T17:03:15Z 2498.08398436562010-08-19T17:03:22Z 2497.42309566962010-08-19T17:03:24Z 2496.42309563762010-08-19T17:03:31Z 2496.16308599762010-08-19T17:03:38Z 2496.19409177762010-08-19T17:03:45Z 2497.61499012962010-08-19T17:03:50Z 2498.783935622010-08-19T17:03:57Z 2498.94409186562010-08-19T17:04:04Z 2498.76391605122010-08-19T17:04:11Z 2499.4140623762010-08-19T17:04:17Z 2499.2839356362010-08-19T17:04:22Z 2499.19409187362010-08-19T17:04:23Z 2496.71289063842010-08-19T17:04:30Z 2497.58398434962010-08-19T17:04:39Z 2500.4350585562010-08-19T17:04:46Z 2502.98388668162010-08-19T17:04:52Z 2503.45190433842010-08-19T17:05:04Z 2503.73388670562010-08-19T17:05:09Z 2503.76293932722010-08-19T17:05:15Z 2502.97290047042010-08-19T17:05:20Z 2502.06201176642010-08-19T17:05:22Z 2502.824951162010-08-19T17:05:26Z 2502.25390622642010-08-19T17:05:32Z 2502.42407240882010-08-19T17:05:36Z 2503.09497073682010-08-19T17:05:44Z 2503.12890625442010-08-19T17:05:45Z 2502.3039549962010-08-19T17:06:24Z 2501.38403323922010-08-19T17:06:30Z 2501.60400404642010-08-19T17:06:38Z 2501.89404288722010-08-19T17:06:45Z 2502.16601562242010-08-19T17:06:49Z 2503.17309585362010-08-19T17:07:20Z 2503.87499996162010-08-19T17:07:26Z 2503.72290049442010-08-19T17:07:30Z 2502.5019530762010-08-19T17:07:35Z 2502.53393543522010-08-19T17:07:38Z 2504.74804683122010-08-19T17:07:45Z 2505.22802727842010-08-19T17:07:51Z 2505.46899423362010-08-19T17:07:58Z 2504.96997079682010-08-19T17:08:05Z 2504.86303720322010-08-19T17:08:08Z 2503.7419434842010-08-19T17:08:11Z 2502.98291010242010-08-19T17:08:15Z 2503.54492198322010-08-19T17:08:20Z 2503.5810548042010-08-19T17:08:21Z 2504.4140625362010-08-19T17:08:28Z 2505.10498043282010-08-19T17:08:34Z 2505.17504877122010-08-19T17:08:35Z 2504.99389637762010-08-19T17:08:40Z 2505.34399422962010-08-19T17:08:47Z 2505.57202151042010-08-19T17:08:50Z 2505.8039551082010-08-19T17:08:56Z 2505.76391597042010-08-19T17:08:57Z 2505.55395512010-08-19T17:09:01Z 2504.70410168162010-08-19T17:09:07Z 2504.33300768162010-08-19T17:09:08Z 2503.64404294322010-08-19T17:09:12Z 2503.11401372642010-08-19T17:09:17Z 2502.24389659442010-08-19T17:09:22Z 2501.5539549722010-08-19T17:09:26Z 2501.29809579362010-08-19T17:09:27Z 2503.31591781842010-08-19T17:09:36Z 2503.63891590242010-08-19T17:09:37Z 2506.12500003362010-08-19T17:09:48Z 2505.7050779882010-08-19T17:09:55Z 2506.3349609042010-08-19T17:09:57Z 2505.83398430882010-08-19T17:10:00Z 2505.84399424562010-08-19T17:10:06Z 2506.80493171922010-08-19T17:10:12Z 2508.49511721362010-08-19T17:10:19Z 2509.39404282242010-08-19T17:10:22Z 2509.1840819522010-08-19T17:10:27Z 2508.29394525122010-08-19T17:10:32Z 2508.35400395762010-08-19T17:10:36Z 2507.43310531682010-08-19T17:10:41Z 2507.1530761082010-08-19T17:10:45Z 2508.20410148882010-08-19T17:10:49Z 2510.03393567522010-08-19T17:10:56Z 2509.9240723442010-08-19T17:11:03Z 2510.76000981362010-08-19T17:11:08Z 2510.14404284642010-08-19T17:11:11Z 2510.72094725522010-08-19T17:11:15Z 2510.97509772482010-08-19T17:11:19Z 2509.6679687162010-08-19T17:11:24Z 2508.66406236722010-08-19T17:11:29Z 2508.2260742162010-08-19T17:11:32Z 2507.72412104162010-08-19T17:11:41Z 2507.94409184882010-08-19T17:11:46Z 2508.01391604242010-08-19T17:11:54Z 2507.6840819042010-08-19T17:12:00Z 2508.16406235122010-08-19T17:12:05Z 2508.83398440482010-08-19T17:12:10Z 2508.53393562722010-08-19T17:12:15Z 2510.06689461362010-08-19T17:12:18Z 2512.04492195042010-08-19T17:12:29Z 2512.33496079122010-08-19T17:12:37Z 2512.31494152722010-08-19T17:12:45Z 2511.14404287842010-08-19T17:12:51Z 2509.77392573042010-08-19T17:12:56Z 2509.34399405282010-08-19T17:13:00Z 2507.74389646562010-08-19T17:13:05Z 2508.47509764482010-08-19T17:13:12Z 2509.465087742010-08-19T17:13:19Z 2510.02490231762010-08-19T17:13:27Z 2510.12499985682010-08-19T17:13:35Z 2509.26293950322010-08-19T17:13:41Z 2508.17309570882010-08-19T17:13:44Z 2507.58398436482010-08-19T17:13:50Z 2507.40405269522010-08-19T17:13:55Z 2507.06494135922010-08-19T17:13:59Z 2506.76489258162010-08-19T17:14:06Z 2506.91503919522010-08-19T17:14:12Z 2509.9860839042010-08-19T17:14:22Z 2512.80590818562010-08-19T17:14:29Z 2513.58496083122010-08-19T17:14:33Z 2514.84594738722010-08-19T17:14:36Z 2514.00488287682010-08-19T17:14:40Z 2516.32592786642010-08-19T17:14:49Z 2521.08593765042010-08-19T17:14:54Z 2519.2041015362010-08-19T17:14:57Z 2517.00390639362010-08-19T17:15:05Z 2514.9340821362010-08-19T17:15:10Z 2513.92504874642010-08-19T17:15:11Z 2512.86401373362010-08-19T17:15:19Z 2511.78393542642010-08-19T17:15:26Z 2512.34399414882010-08-19T17:15:28Z 2512.73388668882010-08-19T17:15:33Z 2512.96411127282010-08-19T17:15:39Z 2514.78491210162010-08-19T17:15:45Z 2519.46606433442010-08-19T17:15:53Z 2518.06494140642010-08-19T17:15:58Z 2517.10400393282010-08-19T17:16:01Z 2516.00390636162010-08-19T17:16:06Z 2514.26391593762010-08-19T17:16:10Z 2516.13207994322010-08-19T17:16:16Z 2515.6149900962010-08-19T17:16:19Z 2516.33496091922010-08-19T17:16:21Z 2519.23291001282010-08-19T17:16:31Z 2519.41406240642010-08-19T17:16:32Z 2520.51000982082010-08-19T17:16:38Z 2521.85693351762010-08-19T17:16:44Z 2521.2028808762010-08-19T17:16:49Z 2522.80297846322010-08-19T17:16:57Z 2522.1669922322010-08-19T17:17:04Z 2519.718994082010-08-19T17:17:09Z 2518.19506845122010-08-19T17:17:12Z 2516.44506839522010-08-19T17:17:18Z 2516.12500004882010-08-19T17:17:26Z 2516.45507802722010-08-19T17:17:32Z 2516.91503921042010-08-19T17:17:39Z 2516.87500007282010-08-19T17:17:47Z 2517.28491218162010-08-19T17:17:51Z 2517.62500009682010-08-19T17:17:57Z 2517.42407227922010-08-19T17:18:01Z 2517.52099624082010-08-19T17:18:02Z 2518.44506845922010-08-19T17:18:08Z 2520.01489270082010-08-19T17:18:13Z 2520.8959960442010-08-19T17:18:15Z 2521.77490238882010-08-19T17:18:17Z 2526.37597665122010-08-19T17:18:24Z 2533.35693358082010-08-19T17:18:31Z 2535.14599619522010-08-19T17:18:36Z 2536.19604499682010-08-19T17:18:40Z 2539.9460448122010-08-19T17:18:49Z 2538.45410154242010-08-19T17:18:52Z 2537.01489263522010-08-19T17:18:58Z 2534.27392590482010-08-19T17:19:05Z 2532.77392585682010-08-19T17:19:11Z 2530.8430175522010-08-19T17:19:15Z 2530.2749023562010-08-19T17:19:21Z 2529.1140136442010-08-19T17:19:26Z 2527.3999022642010-08-19T17:19:30Z 2526.14306647442010-08-19T17:19:34Z 2526.32592788162010-08-19T17:19:43Z 2528.9060059322010-08-19T17:19:49Z 2532.35595696962010-08-19T17:19:56Z 2537.26611336722010-08-19T17:20:04Z 2535.43505845682010-08-19T17:20:10Z 2533.85400385922010-08-19T17:20:16Z 2533.1809082282010-08-19T17:20:21Z 2533.36596693842010-08-19T17:20:25Z 2533.34497079042010-08-19T17:20:27Z 2533.18505868962010-08-19T17:20:35Z 2533.09594736162010-08-19T17:20:37Z 2532.45410165522010-08-19T17:20:44Z 2531.25488281922010-08-19T17:20:51Z 2531.12499991922010-08-19T17:20:52Z 2529.66503900882010-08-19T17:20:58Z 2529.4951172762010-08-19T17:21:04Z 2529.93603516482010-08-19T17:21:11Z 2529.80493154082010-08-19T17:21:18Z 2529.04492188482010-08-19T17:21:23Z 2528.40307617842010-08-19T17:21:28Z 2527.48510727522010-08-19T17:21:34Z 2527.18505849762010-08-19T17:21:41Z 2526.70507805042010-08-19T17:21:47Z 2526.6350097122010-08-19T17:21:51Z 2527.25488269122010-08-19T17:22:00Z 2528.00488271522010-08-19T17:22:09Z 2528.44506847442010-08-19T17:22:17Z 2529.49609385522010-08-19T17:22:25Z 2531.53100571122010-08-19T17:22:33Z 2532.82495120562010-08-19T17:22:42Z 2533.50488289122010-08-19T17:22:48Z 2536.055908322010-08-19T17:22:57Z 2538.23608389362010-08-19T17:23:06Z 2538.19506848162010-08-19T17:23:09Z 2539.08496103762010-08-19T17:23:18Z 2539.67504896082010-08-19T17:23:24Z 2538.85009770242010-08-19T17:23:29Z 2541.78491205122010-08-19T17:24:40Z 2541.81494155682010-08-19T17:24:42Z 2541.87597653762010-08-19T17:24:46Z 2541.96508786562010-08-19T17:25:34Z 2542.70190437522010-08-19T17:25:37Z 2543.90795896082010-08-19T17:25:41Z 2544.08496089282010-08-19T17:27:18Z 2542.8149412842010-08-19T17:27:25Z 2542.90502919122010-08-19T17:27:30Z 2539.46508778562010-08-19T17:31:03Z 2538.83300787122010-08-19T17:31:21Z 2537.52197254562010-08-19T17:31:23Z 2534.5820311562010-08-19T17:31:27Z 2529.88110349922010-08-19T17:31:31Z 2527.0991210522010-08-19T17:31:33Z 2523.33911132010-08-19T17:31:37Z 2521.5839845082010-08-19T17:31:42Z 2521.3020018362010-08-19T17:31:44Z 2518.78295907122010-08-19T17:31:49Z 2514.99194323442010-08-19T17:31:55Z 2514.26098622010-08-19T17:31:56Z 2511.07202138162010-08-19T17:32:00Z 2509.6110838922010-08-19T17:32:02Z 2505.45092782322010-08-19T17:32:07Z 2501.19091805522010-08-19T17:32:12Z 2498.06201163842010-08-19T17:32:16Z 2495.47094737682010-08-19T17:32:19Z 2493.61108398962010-08-19T17:32:21Z 2489.09106458162010-08-19T17:32:26Z 2486.80200195122010-08-19T17:32:29Z 2485.89208982642010-08-19T17:32:30Z 2483.301025262010-08-19T17:32:33Z 2480.67309574322010-08-19T17:32:37Z 2480.34497061842010-08-19T17:32:39Z 2478.46508796722010-08-19T17:32:50Z 2476.56298813922010-08-19T17:32:56Z 2473.11206052242010-08-19T17:33:00Z 2470.0009766762010-08-19T17:33:04Z 2469.54589838882010-08-19T17:33:05Z 2468.31909182010-08-19T17:33:09Z 2467.27807605122010-08-19T17:33:14Z 2466.76904298242010-08-19T17:33:16Z 2466.44799805682010-08-19T17:33:19Z 2463.80395498322010-08-19T17:33:30Z 2462.34301749362010-08-19T17:33:34Z 2461.5639648482010-08-19T17:33:37Z 2458.88305651922010-08-19T17:33:44Z 2458.72705073522010-08-19T17:33:45Z 2456.2419434882010-08-19T17:33:50Z 2454.01196298482010-08-19T17:33:54Z 2452.46411147042010-08-19T17:34:00Z 2451.95190421442010-08-19T17:34:03Z 2451.18408192482010-08-19T17:34:07Z 2451.1540527242010-08-19T17:34:08Z 2448.52099616642010-08-19T17:34:15Z 2443.8110351522010-08-19T17:34:20Z 2441.09106456962010-08-19T17:34:23Z 2437.5720214682010-08-19T17:34:28Z 2433.82104507362010-08-19T17:34:32Z 2433.14208996722010-08-19T17:34:34Z 2432.02392568082010-08-19T17:34:39Z 2432.2141114322010-08-19T17:34:42Z 2432.16406235762010-08-19T17:34:49Z 2430.40307609042010-08-19T17:34:54Z 2429.23193360162010-08-19T17:34:57Z 2425.77294920642010-08-19T17:35:02Z 2425.2338866322010-08-19T17:35:04Z 2422.52294910242010-08-19T17:35:10Z 2421.28295899922010-08-19T17:35:14Z 2417.78002914962010-08-19T17:35:19Z 2416.70898450482010-08-19T17:35:20Z 2410.95800774162010-08-19T17:35:25Z 2406.86792001122010-08-19T17:35:28Z 2404.62207040082010-08-19T17:35:32Z 2403.373046942010-08-19T17:35:35Z 2402.7580565522010-08-19T17:35:38Z 2402.00195321282010-08-19T17:36:05Z 2401.63989257042010-08-19T17:36:06Z 2398.90991205122010-08-19T17:36:11Z 2392.65087879842010-08-19T17:36:16Z 2387.63793957362010-08-19T17:36:19Z 2382.37695319442010-08-19T17:36:24Z 2379.6088866962010-08-19T17:36:27Z 2375.21704086962010-08-19T17:36:32Z 2372.50195318322010-08-19T17:36:36Z 2369.18090816162010-08-19T17:36:41Z 2365.79003894642010-08-19T17:36:46Z 2362.82104493522010-08-19T17:36:51Z 2362.11108404882010-08-19T17:36:55Z 2360.57910164162010-08-19T17:37:00Z 2360.43090818642010-08-19T17:37:01Z 2355.95898438962010-08-19T17:37:07Z 2352.8469239642010-08-19T17:37:09Z 2348.56909193042010-08-19T17:37:13Z 2341.409912042010-08-19T17:37:19Z 2337.54296869442010-08-19T17:37:25Z 2336.93896482242010-08-19T17:37:51Z 2341.45288091522010-08-19T17:39:12Z 2341.15307628242010-08-19T17:39:14Z 2338.84204092482010-08-19T17:39:21Z 2336.91308608322010-08-19T17:39:26Z 2336.70605464562010-08-19T17:39:29Z 2335.75390638482010-08-19T17:39:50Z 2334.86303724962010-08-19T17:39:55Z 2334.2338867682010-08-19T17:40:01Z 2334.35791019282010-08-19T17:40:02Z 2333.84008791122010-08-19T17:40:22Z 2332.08203138162010-08-19T17:40:27Z 2329.74707044322010-08-19T17:40:30Z 2327.33105465042010-08-19T17:40:32Z 2322.73706058722010-08-19T17:40:36Z 2321.54199221282010-08-19T17:40:39Z 2321.17309582082010-08-19T17:40:41Z 2320.92309581282010-08-19T17:40:42Z 2319.69506852010-08-19T17:40:45Z 2316.94311525362010-08-19T17:40:51Z 2315.28198238082010-08-19T17:40:55Z 2313.16088862962010-08-19T17:40:59Z 2311.81811508962010-08-19T17:41:01Z 2308.08007806482010-08-19T17:41:06Z 2305.06201186322010-08-19T17:41:11Z 2303.60107406882010-08-19T17:41:13Z 2301.17211921122010-08-19T17:41:18Z 2300.95410156242010-08-19T17:41:23Z 2301.06396489362010-08-19T17:41:24Z 2300.58398444642010-08-19T17:41:30Z 2300.1440428322010-08-19T17:41:35Z 2300.40405277682010-08-19T17:41:41Z 2300.33398443842010-08-19T17:41:42Z 2299.55688464642010-08-19T17:41:47Z 2299.84399405442010-08-19T17:41:51Z 2299.99804698482010-08-19T17:41:54Z 2300.20410153842010-08-19T17:42:00Z 2299.82397448562010-08-19T17:42:07Z 2299.78393565282010-08-19T17:42:10Z 2299.42309573442010-08-19T17:42:15Z 2299.21289071922010-08-19T17:42:20Z 2299.41406237682010-08-19T17:42:26Z 2299.61401361522010-08-19T17:42:31Z 2299.78393565282010-08-19T17:42:39Z 2300.07397449362010-08-19T17:42:43Z 2299.30297862642010-08-19T17:42:49Z 2299.19311529522010-08-19T17:42:56Z 2299.19311529522010-08-19T17:43:03Z 2300.25390616322010-08-19T17:43:12Z 2300.44506849362010-08-19T17:43:13Z 2300.7739257482010-08-19T17:43:20Z 2300.92407236162010-08-19T17:43:21Z 2301.30395496482010-08-19T17:43:28Z 2301.46411121042010-08-19T17:43:35Z 2301.52001945522010-08-19T17:43:36Z 2301.40307622962010-08-19T17:43:42Z 2301.31396490162010-08-19T17:43:50Z 2301.27294918482010-08-19T17:43:54Z 2301.68408201762010-08-19T17:44:01Z 2301.71289049442010-08-19T17:44:09Z 2301.94409165762010-08-19T17:44:16Z 2302.61401371122010-08-19T17:44:25Z 2303.44409170562010-08-19T17:44:33Z 2303.5339354682010-08-19T17:44:36Z 2303.41406250482010-08-19T17:44:40Z 2303.18798838242010-08-19T17:44:43Z 2302.68310547042010-08-19T17:45:01Z 2303.19409169762010-08-19T17:45:05Z 2303.884033322010-08-19T17:45:09Z 2303.98388671442010-08-19T17:45:11Z 2304.05395505282010-08-19T17:45:16Z 2304.37402339922010-08-19T17:45:21Z 2304.66088866242010-08-19T17:45:25Z 2305.91406258482010-08-19T17:45:32Z 2306.31396475682010-08-19T17:45:39Z 2306.25390635522010-08-19T17:45:46Z 2306.82397470962010-08-19T17:45:54Z 2307.10400391842010-08-19T17:46:01Z 2307.62402350322010-08-19T17:46:07Z 2306.7629394242010-08-19T17:46:14Z 2306.32299811442010-08-19T17:46:20Z 2305.52294932082010-08-19T17:46:23Z 2305.18310555042010-08-19T17:46:25Z 2304.75708018962010-08-19T17:46:26Z 2303.9880371762010-08-19T17:46:29Z 2303.0029296722010-08-19T17:46:35Z 2302.19995114082010-08-19T17:46:39Z 2298.3320312162010-08-19T17:46:47Z 2296.582031162010-08-19T17:46:51Z 2294.91088865522010-08-19T17:46:56Z 2294.60205066482010-08-19T17:46:57Z 2293.02197264642010-08-19T17:47:01Z 2290.4208984482010-08-19T17:47:05Z 2289.80102546882010-08-19T17:47:06Z 2287.76196284642010-08-19T17:47:11Z 2285.72094737042010-08-19T17:47:15Z 2284.33007821922010-08-19T17:47:17Z 2280.97094721842010-08-19T17:47:22Z 2279.41088876882010-08-19T17:47:27Z 2278.31201161682010-08-19T17:47:30Z 2277.09204108242010-08-19T17:47:34Z 2276.2929688682010-08-19T17:47:39Z 2274.68994154322010-08-19T17:47:43Z 2272.76000981762010-08-19T17:47:46Z 2269.48999014482010-08-19T17:47:50Z 2268.87011716562010-08-19T17:47:51Z 2267.8510741442010-08-19T17:47:53Z 2265.10009778162010-08-19T17:47:57Z 2262.32910154562010-08-19T17:48:02Z 2260.75195326482010-08-19T17:48:06Z 2258.3210449442010-08-19T17:48:11Z 2255.69995117682010-08-19T17:48:16Z 2254.50097648562010-08-19T17:48:19Z 2253.03100594322010-08-19T17:48:23Z 2251.66210951922010-08-19T17:48:27Z 2250.17211910322010-08-19T17:48:32Z 2248.79199232322010-08-19T17:48:37Z 2247.54199228322010-08-19T17:48:43Z 2246.172119282010-08-19T17:48:48Z 2244.23095689362010-08-19T17:48:53Z 2241.56909185922010-08-19T17:48:57Z 2238.91894516562010-08-19T17:49:00Z 2234.61889656482010-08-19T17:49:05Z 2229.41894516642010-08-19T17:49:10Z 2226.0280762562010-08-19T17:49:13Z 2219.9289551042010-08-19T17:49:18Z 2217.32104485122010-08-19T17:49:22Z 2214.810058562010-08-19T17:49:27Z 2212.26000971042010-08-19T17:49:31Z 2210.4509278322010-08-19T17:49:35Z 2208.68090820722010-08-19T17:49:40Z 2208.200927762010-08-19T17:49:41Z 2205.409912262010-08-19T17:49:46Z 2203.08105463682010-08-19T17:49:50Z 2200.70092782482010-08-19T17:49:54Z 2198.13110355122010-08-19T17:49:59Z 2195.68994145362010-08-19T17:50:03Z 2193.8701172042010-08-19T17:50:05Z 2191.69995126242010-08-19T17:50:09Z 2187.44995112642010-08-19T17:50:14Z 2185.94091802562010-08-19T17:50:17Z 2183.81005848242010-08-19T17:50:22Z 2181.02905261442010-08-19T17:50:25Z 2179.03906248722010-08-19T17:50:27Z 2175.03002930642010-08-19T17:50:32Z 2173.02099618962010-08-19T17:50:36Z 2171.40991208642010-08-19T17:50:38Z 2167.32006850082010-08-19T17:50:43Z 2164.11889644242010-08-19T17:50:48Z 2162.66992174322010-08-19T17:50:50Z 2161.27099611842010-08-19T17:50:52Z 2158.2900390122010-08-19T17:50:56Z 2155.71899401442010-08-19T17:50:59Z 2155.15087881842010-08-19T17:51:01Z 2154.0510253922010-08-19T17:51:03Z 2150.05908204242010-08-19T17:51:08Z 2148.73193346482010-08-19T17:51:12Z 2144.68994134562010-08-19T17:51:53Z 2140.82006826242010-08-19T17:51:57Z 2136.60791026562010-08-19T17:52:01Z 2134.1569823762010-08-19T17:52:03Z 2131.85791011362010-08-19T17:52:06Z 2131.49194345922010-08-19T17:52:09Z 2131.42700185682010-08-19T17:53:15Z 2125.7890626122010-08-19T17:53:20Z 2124.70800772562010-08-19T17:53:21Z 2120.89892578322010-08-19T17:53:25Z 2117.10009761762010-08-19T17:53:29Z 2112.91894540082010-08-19T17:53:32Z 2107.14599621522010-08-19T17:53:36Z 2104.35595698962010-08-19T17:53:38Z 2098.1459962322010-08-19T17:53:43Z 2091.0891111842010-08-19T17:53:49Z 2087.51806645922010-08-19T17:53:52Z 2082.65893541042010-08-19T17:53:56Z 2079.4079590322010-08-19T17:54:00Z 2076.830077982010-08-19T17:54:03Z 2072.51904286322010-08-19T17:54:08Z 2070.00903315122010-08-19T17:54:11Z 2068.20898432562010-08-19T17:54:13Z 2064.15991200722010-08-19T17:54:18Z 2063.1589353962010-08-19T17:54:19Z 2061.87988273442010-08-19T17:54:21Z 2056.93994128082010-08-19T17:54:26Z 2054.0100098282010-08-19T17:54:30Z 2049.53906261042010-08-19T17:54:34Z 2045.3800047362010-08-19T17:54:38Z 2040.90795901922010-08-19T17:54:42Z 2035.83898932482010-08-19T17:54:46Z 2032.64904792722010-08-19T17:54:49Z 2030.14697276882010-08-19T17:54:51Z 2025.98803711922010-08-19T17:54:54Z 2018.18701182722010-08-19T17:54:59Z 2010.67797853442010-08-19T17:55:04Z 2005.79394532562010-08-19T17:55:08Z 2003.47802737682010-08-19T17:55:11Z 2000.8020019442010-08-19T17:55:14Z 2000.17395026642010-08-19T17:55:15Z 1995.67700208482010-08-19T17:55:21Z 1994.34802257362010-08-19T17:55:23Z 1992.30102539762010-08-19T17:55:27Z 1991.17102054562010-08-19T17:55:31Z 1989.19995118322010-08-19T17:55:34Z 1987.7459716682010-08-19T17:55:35Z 1981.5329589482010-08-19T17:55:41Z 1977.32800307042010-08-19T17:55:46Z 1971.56896983362010-08-19T17:55:50Z 1968.61901850722010-08-19T17:55:54Z 1968.57995594882010-08-19T17:55:55Z 1966.00097670242010-08-19T17:55:59Z 1965.35998535042010-08-19T17:56:00Z 1962.520019582010-08-19T17:56:03Z 1958.09997548642010-08-19T17:56:07Z 1954.80004883762010-08-19T17:56:10Z 1949.10095208242010-08-19T17:56:14Z 1946.59594718642010-08-19T17:56:17Z 1943.64196762322010-08-19T17:56:22Z 1942.54101569762010-08-19T17:56:27Z 1942.29199226882010-08-19T17:56:28Z 1941.92199707282010-08-19T17:56:32Z 1941.93994125842010-08-19T17:56:33Z 1943.39099134082010-08-19T17:56:51Z 1941.90295408322010-08-19T17:59:39Z 1942.042968842010-08-19T17:59:43Z 1941.75305161442010-08-19T17:59:48Z 1941.69299321282010-08-19T17:59:49Z 1938.43103031842010-08-19T18:00:01Z 1938.68200690562010-08-19T18:00:02Z 1937.75097671282010-08-19T18:00:07Z 1935.09997566482010-08-19T18:00:10Z 1932.10998520082010-08-19T18:00:14Z 1931.60998548962010-08-19T18:00:15Z 1928.54003897522010-08-19T18:00:19Z 1922.79797364962010-08-19T18:00:24Z 1921.59802237922010-08-19T18:00:25Z 1916.16796862162010-08-19T18:00:30Z 1913.60998521842010-08-19T18:00:34Z 1912.18994152562010-08-19T18:00:36Z 1910.4320069162010-08-19T18:00:40Z 1909.8120117122010-08-19T18:00:43Z 1906.53198240722010-08-19T18:00:50Z 1904.734008662010-08-19T18:00:52Z 1898.67297348722010-08-19T18:00:59Z 1895.40295411922010-08-19T18:01:02Z 1894.35803235842010-08-19T18:01:04Z 1893.36694345922010-08-19T18:01:06Z 1891.11206049122010-08-19T18:01:09Z 1887.50500486562010-08-19T18:01:13Z 1881.56896969682010-08-19T18:01:19Z 1878.39099108962010-08-19T18:01:22Z 1872.41699216642010-08-19T18:01:27Z 1871.43701170322010-08-19T18:01:28Z 1867.06799326322010-08-19T18:01:33Z 1865.66003428082010-08-19T18:01:35Z 1861.21203606482010-08-19T18:01:39Z 1857.90002440082010-08-19T18:01:43Z 1854.06994631042010-08-19T18:01:48Z 1852.30102548962010-08-19T18:01:52Z 1849.55700679682010-08-19T18:01:56Z 1847.84204106242010-08-19T18:02:01Z 1846.74499514882010-08-19T18:02:07Z 1845.29003905442010-08-19T18:02:10Z 1840.7569580522010-08-19T18:02:15Z 1835.55297841682010-08-19T18:02:19Z 1829.79699714242010-08-19T18:02:23Z 1828.0649412722010-08-19T18:02:24Z 1821.2750244482010-08-19T18:02:28Z 1816.3380127322010-08-19T18:02:32Z 1813.20397957922010-08-19T18:02:35Z 1809.2189942042010-08-19T18:02:40Z 1806.46105956242010-08-19T18:02:43Z 1802.93395998722010-08-19T18:02:47Z 1802.27600102882010-08-19T18:02:51Z 1801.94396958722010-08-19T18:02:54Z 1800.06799325282010-08-19T18:03:21Z 1801.07299810082010-08-19T18:03:28Z 1802.11303696562010-08-19T18:03:33Z 1802.36401355282010-08-19T18:03:34Z 1800.94702151762010-08-19T18:03:40Z 1800.64099134482010-08-19T18:03:44Z 1800.5219727362010-08-19T18:03:48Z 1800.48303209762010-08-19T18:03:52Z 1799.85803207762010-08-19T18:03:56Z 1798.4019774842010-08-19T18:04:00Z 1797.16101080162010-08-19T18:04:03Z 1795.26098635682010-08-19T18:04:06Z 1789.4300538482010-08-19T18:04:11Z 1781.57897948162010-08-19T18:04:17Z 1780.2790525922010-08-19T18:04:18Z 1774.31896961762010-08-19T18:04:23Z 1768.28894052962010-08-19T18:04:27Z 1759.32800282010-08-19T18:04:32Z 1752.26794447922010-08-19T18:04:37Z 1746.21899401682010-08-19T18:04:42Z 1742.76904297922010-08-19T18:04:46Z 1738.399047962010-08-19T18:04:51Z 1736.75903315522010-08-19T18:04:53Z 1735.36999524242010-08-19T18:04:55Z 1731.69799801442010-08-19T18:05:00Z 1726.2590331242010-08-19T18:05:05Z 1725.70898433842010-08-19T18:05:06Z 1722.7280272322010-08-19T18:05:10Z 1717.78894043762010-08-19T18:05:16Z 1716.109008722010-08-19T18:05:18Z 1709.6779786562010-08-19T18:05:23Z 1706.76696766322010-08-19T18:05:26Z 1700.03894047922010-08-19T18:05:32Z 1697.38903823522010-08-19T18:05:36Z 1696.97998048082010-08-19T18:05:37Z 1693.99902337442010-08-19T18:05:41Z 1691.67797838482010-08-19T18:05:45Z 1688.6429442722010-08-19T18:05:49Z 1685.09997558962010-08-19T18:05:52Z 1681.2590332082010-08-19T18:05:55Z 1677.97900390322010-08-19T18:05:58Z 1673.40698256722010-08-19T18:06:01Z 1668.18798817922010-08-19T18:06:05Z 1666.60803208082010-08-19T18:06:08Z 1665.76904295362010-08-19T18:06:09Z 1661.76794432642010-08-19T18:06:12Z 1658.71704110642010-08-19T18:06:14Z 1652.69799792482010-08-19T18:06:20Z 1650.97998053282010-08-19T18:06:24Z 1652.5009764242010-08-19T18:06:45Z 1650.68603507042010-08-19T18:06:49Z 1649.06896987682010-08-19T18:06:52Z 1647.3459473642010-08-19T18:06:56Z 1645.3299559682010-08-19T18:07:01Z 1643.90405282010-08-19T18:07:02Z 1641.38195807282010-08-19T18:07:07Z 1640.3000488322010-08-19T18:07:08Z 1636.87402337522010-08-19T18:07:11Z 1630.28601064322010-08-19T18:07:16Z 1623.39904793762010-08-19T18:07:20Z 1614.43896486722010-08-19T18:07:24Z 1606.42395016322010-08-19T18:07:28Z 1599.6739502522010-08-19T18:07:33Z 1598.82104487122010-08-19T18:07:39Z 1601.49597180482010-08-19T18:07:45Z 1603.19299304882010-08-19T18:07:49Z 1604.2099609922010-08-19T18:07:50Z 1612.75305175442010-08-19T18:09:21Z 1613.15100107282010-08-19T18:09:27Z 1612.281982442010-08-19T18:09:52Z 1608.45104969042010-08-19T18:09:56Z 1601.41101063362010-08-19T18:10:01Z 1598.78601085442010-08-19T18:10:02Z 1592.05895994482010-08-19T18:10:06Z 1590.6390381722010-08-19T18:10:07Z 1582.207031162010-08-19T18:10:12Z 1576.38598636322010-08-19T18:10:15Z 1574.78503411682010-08-19T18:10:16Z 1565.58703605362010-08-19T18:10:22Z 1563.864990122010-08-19T18:10:23Z 1556.48498537282010-08-19T18:10:28Z 1554.77697761282010-08-19T18:10:29Z 1547.78503416722010-08-19T18:10:33Z 1544.07495126482010-08-19T18:10:35Z 1539.3270264962010-08-19T18:10:39Z 1534.32800291522010-08-19T18:10:43Z 1532.13696274562010-08-19T18:10:45Z 1526.18896478642010-08-19T18:10:50Z 1522.9580076722010-08-19T18:10:54Z 1519.04895011042010-08-19T18:11:00Z 1516.39599620882010-08-19T18:11:02Z 1510.85998543682010-08-19T18:11:07Z 1507.31799302882010-08-19T18:11:09Z 1503.02001950642010-08-19T18:11:14Z 1502.81396495282010-08-19T18:11:16Z 1501.62097165682010-08-19T18:11:40Z 1496.81896957682010-08-19T18:11:44Z 1492.72705091282010-08-19T18:11:48Z 1489.62805177682010-08-19T18:11:51Z 1486.15795894562010-08-19T18:11:54Z 1482.70703132882010-08-19T18:11:56Z 1474.16503906562010-08-19T18:12:00Z 1473.01501464482010-08-19T18:12:01Z 1465.57702626962010-08-19T18:12:07Z 1461.3349609922010-08-19T18:12:09Z 1454.79602045042010-08-19T18:12:13Z 1449.74499524642010-08-19T18:12:16Z 1447.4250487562010-08-19T18:12:17Z 1442.34497062562010-08-19T18:12:20Z 1436.01599125922010-08-19T18:12:24Z 1427.13500988482010-08-19T18:12:29Z 1427.25695792642010-08-19T18:12:30Z 1427.37805161362010-08-19T18:12:32Z 1423.96594241042010-08-19T18:12:34Z 1417.70800796162010-08-19T18:12:38Z 1416.34704578642010-08-19T18:12:39Z 1410.92797854482010-08-19T18:12:44Z 1409.80798332482010-08-19T18:12:47Z 1409.44604490722010-08-19T18:12:48Z 1406.98901370242010-08-19T18:13:10Z 1402.14794936882010-08-19T18:13:14Z 1394.73205564082010-08-19T18:13:18Z 1387.24194341762010-08-19T18:13:22Z 1384.95703124882010-08-19T18:13:25Z 1381.6459961642010-08-19T18:13:27Z 1376.59204091762010-08-19T18:13:31Z 1372.5629881682010-08-19T18:13:35Z 1369.74804678242010-08-19T18:13:38Z 1366.59594721922010-08-19T18:13:41Z 1365.7979735042010-08-19T18:13:43Z 1365.13793946722010-08-19T18:13:44Z 1356.29602065122010-08-19T18:13:49Z 1354.74597152882010-08-19T18:13:50Z 1349.37499989842010-08-19T18:13:53Z 1341.42700187522010-08-19T18:13:58Z 1338.32604988562010-08-19T18:14:02Z 1336.56005849762010-08-19T18:14:05Z 1336.0100097122010-08-19T18:14:06Z 1334.57104494962010-08-19T18:14:09Z 1333.18005357362010-08-19T18:14:12Z 1331.99096689922010-08-19T18:14:16Z 1331.6510009042010-08-19T18:14:17Z 1330.72998034322010-08-19T18:14:19Z 1329.20996103122010-08-19T18:14:22Z 1326.04895033522010-08-19T18:14:26Z 1323.66894544322010-08-19T18:14:29Z 1321.73901371762010-08-19T18:14:32Z 1320.66003421442010-08-19T18:14:35Z 1318.77905275922010-08-19T18:14:39Z 1317.34899912962010-08-19T18:14:41Z 1315.1590577642010-08-19T18:14:45Z 1313.59899900962010-08-19T18:14:48Z 1311.2679443882010-08-19T18:14:51Z 1309.77001941842010-08-19T18:14:54Z 1308.73095713282010-08-19T18:14:57Z 1308.91101072242010-08-19T18:15:00Z 1308.3210450242010-08-19T18:15:05Z 1307.03002926722010-08-19T18:15:07Z 1305.11999519042010-08-19T18:15:10Z 1303.98901375922010-08-19T18:15:12Z 1302.86999511842010-08-19T18:15:14Z 1301.55004896482010-08-19T18:15:16Z 1299.55004890082010-08-19T18:15:20Z 1298.60095229762010-08-19T18:15:25Z 1298.35900876322010-08-19T18:15:27Z 1296.04895028962010-08-19T18:16:11Z 1292.29895016962010-08-19T18:16:16Z 1290.29699694722010-08-19T18:16:18Z 1285.95703112882010-08-19T18:16:22Z 1281.32800304882010-08-19T18:16:26Z 1273.906982282010-08-19T18:16:31Z 1272.92700181682010-08-19T18:16:32Z 1271.19995106722010-08-19T18:16:35Z 1269.68005367522010-08-19T18:16:37Z 1267.77001959842010-08-19T18:16:40Z 1266.89099133362010-08-19T18:16:42Z 1263.77099604962010-08-19T18:16:50Z 1262.48999022962010-08-19T18:16:54Z 1260.831054662010-08-19T18:17:00Z 1258.47998046962010-08-19T18:17:05Z 1258.21801767122010-08-19T18:17:09Z 1257.68395991282010-08-19T18:17:10Z 1258.41003405122010-08-19T18:17:17Z 1259.5920411362010-08-19T18:17:23Z 1261.95300303842010-08-19T18:17:30Z 1261.944946262010-08-19T18:17:31Z 1260.94299306962010-08-19T18:17:43Z 1260.70202641922010-08-19T18:17:46Z 1259.15197760162010-08-19T18:17:50Z 1259.69299302962010-08-19T18:17:53Z 1260.21203603522010-08-19T18:18:01Z 1260.8149414082010-08-19T18:18:03Z 1261.1330565962010-08-19T18:18:08Z 1261.61303704322010-08-19T18:18:10Z 1260.98303220722010-08-19T18:18:15Z 1260.19201646642010-08-19T18:18:21Z 1259.24096670482010-08-19T18:18:24Z 1257.78295895282010-08-19T18:18:29Z 1258.21301255042010-08-19T18:18:31Z 1259.91296383682010-08-19T18:18:40Z 1260.78295904882010-08-19T18:18:48Z 1260.85302738722010-08-19T18:18:49Z 1260.8409423722010-08-19T18:18:58Z 1260.39196770482010-08-19T18:19:04Z 1260.65295422882010-08-19T18:19:10Z 1260.54296867282010-08-19T18:19:18Z 1261.2629394962010-08-19T18:19:25Z 1261.49304185522010-08-19T18:19:26Z 1261.58300784242010-08-19T18:19:29Z 1258.7430420722010-08-19T18:19:33Z 1257.30297850562010-08-19T18:19:37Z 1256.6440429682010-08-19T18:19:42Z 1257.71398911362010-08-19T18:19:51Z 1258.80395513282010-08-19T18:19:59Z 1260.12402351122010-08-19T18:20:06Z 1261.55395522082010-08-19T18:20:12Z 1262.46398926562010-08-19T18:20:20Z 1263.48400886642010-08-19T18:20:29Z 1263.68396010482010-08-19T18:20:30Z 1265.0439453962010-08-19T18:20:36Z 1265.63403331922010-08-19T18:20:38Z 1267.45397948882010-08-19T18:20:44Z 1268.18505844322010-08-19T18:20:48Z 1268.17297373282010-08-19T18:20:50Z 1266.7619627882010-08-19T18:20:54Z 1263.21997068482010-08-19T18:20:59Z 1258.78002924722010-08-19T18:21:03Z 1254.60095210882010-08-19T18:21:08Z 1251.34094237282010-08-19T18:21:13Z 1250.91101069522010-08-19T18:21:14Z 1247.08105482962010-08-19T18:21:20Z 1245.2910156362010-08-19T18:21:27Z 1241.0000000882010-08-19T18:21:32Z 1239.83105459762010-08-19T18:21:33Z 1236.75097653122010-08-19T18:21:36Z 1233.15100110482010-08-19T18:21:41Z 1231.92102063362010-08-19T18:21:43Z 1228.53100577282010-08-19T18:21:48Z 1226.120971682010-08-19T18:21:52Z 1223.1109619522010-08-19T18:21:56Z 1221.81994619522010-08-19T18:21:59Z 1221.31994617922010-08-19T18:22:02Z 1220.47094711522010-08-19T18:22:04Z 1218.36096182010-08-19T18:22:07Z 1215.27001944242010-08-19T18:22:11Z 1210.59899906642010-08-19T18:22:15Z 1208.40100092242010-08-19T18:22:19Z 1207.1810303882010-08-19T18:22:25Z 1207.04895018482010-08-19T18:22:26Z 1204.92297353762010-08-19T18:22:37Z 1201.02099617522010-08-19T18:22:42Z 1198.20104966882010-08-19T18:22:46Z 1193.12097153842010-08-19T18:22:52Z 1192.55102540882010-08-19T18:22:54Z 1191.95104977362010-08-19T18:22:55Z 1189.95996084242010-08-19T18:22:58Z 1186.45605471842010-08-19T18:23:02Z 1181.30004877442010-08-19T18:23:08Z 1179.94995119522010-08-19T18:23:10Z 1177.06005857522010-08-19T18:23:14Z 1175.00097668882010-08-19T18:23:17Z 1171.3399656722010-08-19T18:23:22Z 1167.20996102882010-08-19T18:23:26Z 1164.35998532162010-08-19T18:23:29Z 1159.17895499282010-08-19T18:23:34Z 1155.12805174082010-08-19T18:23:37Z 1149.99804676082010-08-19T18:23:41Z 1147.0989991682010-08-19T18:23:44Z 1143.14001475682010-08-19T18:23:49Z 1139.44103998562010-08-19T18:23:53Z 1138.22094722642010-08-19T18:23:54Z 1137.479980562010-08-19T18:23:55Z 1134.35095222322010-08-19T18:23:59Z 1131.80102529362010-08-19T18:24:03Z 1131.05102526962010-08-19T18:24:04Z 1128.53100592562010-08-19T18:24:07Z 1124.77099617362010-08-19T18:24:12Z 1121.27099606162010-08-19T18:24:17Z 1117.00097666162010-08-19T18:24:23Z 1115.4410401322010-08-19T18:24:25Z 1112.30102527922010-08-19T18:24:29Z 1111.48999027442010-08-19T18:24:30Z 1110.55395496082010-08-19T18:24:34Z 1109.94396969362010-08-19T18:24:40Z 1109.936035142010-08-19T18:24:41Z 1110.43505857682010-08-19T18:25:00Z 1110.31396488962010-08-19T18:25:06Z 1109.59399406642010-08-19T18:25:11Z 1108.61401360322010-08-19T18:25:13Z 1107.09204113282010-08-19T18:25:15Z 1105.103027282010-08-19T18:25:18Z 1102.46105958962010-08-19T18:25:21Z 1098.28198245122010-08-19T18:25:26Z 1096.99194327362010-08-19T18:25:28Z 1093.1929931882010-08-19T18:25:33Z 1091.11206049442010-08-19T18:25:35Z 1088.70202640162010-08-19T18:25:38Z 1086.432983342010-08-19T18:25:43Z 1082.95202621762010-08-19T18:25:48Z 1081.69201654562010-08-19T18:25:50Z 1079.0019532442010-08-19T18:25:54Z 1075.4809569842010-08-19T18:25:59Z 1071.94103995922010-08-19T18:26:03Z 1070.91198730562010-08-19T18:26:05Z 1066.50097656962010-08-19T18:26:09Z 1065.51196274882010-08-19T18:26:12Z 1065.02197266962010-08-19T18:26:16Z 1062.76196296562010-08-19T18:26:21Z 1061.31201168722010-08-19T18:26:22Z 1059.0510254042010-08-19T18:26:24Z 1054.16101082010-08-19T18:26:29Z 1051.97094720962010-08-19T18:26:32Z 1047.55102534082010-08-19T18:26:37Z 1045.91003426162010-08-19T18:26:38Z 1043.6510008322010-08-19T18:26:41Z 1037.84094224642010-08-19T18:26:46Z 1038.07202148962010-08-19T18:26:50Z 1039.63403309762010-08-19T18:26:55Z 1050.50598148322010-08-19T18:28:09Z 1048.21398911522010-08-19T18:28:13Z 1046.11303715762010-08-19T18:28:16Z 1042.81201170482010-08-19T18:28:20Z 1036.54101566162010-08-19T18:28:24Z 1033.48999021682010-08-19T18:28:26Z 1027.78002917042010-08-19T18:28:30Z 1025.08898928962010-08-19T18:28:32Z 1018.42901602082010-08-19T18:28:36Z 1014.38000496722010-08-19T18:28:40Z 1013.98101810962010-08-19T18:28:42Z 1008.61102305842010-08-19T18:28:47Z 1006.55297840642010-08-19T18:28:49Z 1003.71099851762010-08-19T18:28:51Z 1001.09197982882010-08-19T18:28:53Z 994.27001938082010-08-19T18:28:57Z 990.20098875842010-08-19T18:29:00Z 987.7310181842010-08-19T18:29:03Z 978.74102783282010-08-19T18:29:07Z 976.11102293282010-08-19T18:29:10Z 975.17102064722010-08-19T18:29:11Z 972.93103020722010-08-19T18:29:13Z 968.70001210082010-08-19T18:29:17Z 963.10101318962010-08-19T18:29:21Z 959.3220214082010-08-19T18:29:24Z 956.42199693122010-08-19T18:29:27Z 955.32098374082010-08-19T18:29:29Z 953.6610106322010-08-19T18:29:31Z 949.91101081682010-08-19T18:29:33Z 945.43200682082010-08-19T18:29:38Z 942.63201892322010-08-19T18:29:41Z 940.50201403922010-08-19T18:29:43Z 938.23199470322010-08-19T18:29:45Z 936.20202639842010-08-19T18:29:47Z 930.7210082522010-08-19T18:29:52Z 929.16302488082010-08-19T18:29:53Z 928.76000978642010-08-19T18:29:54Z 925.31896957682010-08-19T18:29:56Z 921.40100088242010-08-19T18:30:00Z 920.419982882010-08-19T18:30:01Z 917.2119750722010-08-19T18:30:05Z 914.63201894162010-08-19T18:30:07Z 909.45098891762010-08-19T18:30:12Z 904.97100834242010-08-19T18:30:16Z 900.21099855842010-08-19T18:30:21Z 899.74298090162010-08-19T18:30:25Z 899.4429930842010-08-19T18:30:26Z 897.2930298962010-08-19T18:30:30Z 896.4539795042010-08-19T18:30:34Z 895.0319823482010-08-19T18:30:37Z 888.39501965042010-08-19T18:31:49Z 888.1950074522010-08-19T18:31:51Z 887.28497310242010-08-19T18:31:55Z 886.15399167122010-08-19T18:31:56Z 885.08398426082010-08-19T18:31:58Z 884.73498521282010-08-19T18:32:02Z 880.83300785042010-08-19T18:32:06Z 879.82299818642010-08-19T18:32:07Z 878.0130003842010-08-19T18:32:09Z 867.82098398882010-08-19T18:32:15Z 865.041015662010-08-19T18:32:17Z 858.24798591362010-08-19T18:32:19Z 848.90997309362010-08-19T18:32:23Z 845.85998549282010-08-19T18:32:25Z 842.9500123442010-08-19T18:32:27Z 840.4190064842010-08-19T18:32:29Z 835.97998036082010-08-19T18:32:32Z 833.64001460642010-08-19T18:32:34Z 828.820983962010-08-19T18:32:38Z 825.02899184882010-08-19T18:32:41Z 818.33898937922010-08-19T18:32:46Z 814.25097642242010-08-19T18:32:50Z 811.27099622010-08-19T18:32:53Z 810.36199938962010-08-19T18:32:54Z 808.0419922442010-08-19T18:32:57Z 805.51300050242010-08-19T18:33:01Z 803.89300526642010-08-19T18:33:05Z 801.83300776082010-08-19T18:33:09Z 801.672973742010-08-19T18:33:10Z 797.46301274162010-08-19T18:33:15Z 793.02099622562010-08-19T18:33:20Z 789.33197012642010-08-19T18:33:24Z 786.8410034042010-08-19T18:33:27Z 784.78198247762010-08-19T18:33:29Z 778.60101307682010-08-19T18:33:34Z 777.86199956882010-08-19T18:33:35Z 773.84698499282010-08-19T18:33:40Z 769.74102785042010-08-19T18:33:45Z 765.58197028082010-08-19T18:33:49Z 763.62097181522010-08-19T18:33:51Z 759.89202880322010-08-19T18:33:55Z 754.17901609922010-08-19T18:33:59Z 749.90997327842010-08-19T18:34:02Z 746.66998280642010-08-19T18:34:06Z 745.32098403122010-08-19T18:34:09Z 742.54199228162010-08-19T18:34:13Z 741.77197268882010-08-19T18:34:14Z 740.14202878082010-08-19T18:34:16Z 737.4920043122010-08-19T18:34:21Z 733.82299808642010-08-19T18:34:26Z 730.45202621522010-08-19T18:34:29Z 727.89202869362010-08-19T18:34:33Z 724.13201894162010-08-19T18:34:38Z 721.8590089082010-08-19T18:34:41Z 721.10198964482010-08-19T18:34:42Z 713.93103014882010-08-19T18:34:47Z 710.46099858242010-08-19T18:34:50Z 708.14001455282010-08-19T18:34:52Z 707.02099621682010-08-19T18:34:53Z 702.69000249122010-08-19T18:34:57Z 699.7410277442010-08-19T18:35:00Z 698.63000492162010-08-19T18:35:01Z 696.2260131842010-08-19T18:35:03Z 692.320007282010-08-19T18:35:06Z 690.14001458642010-08-19T18:35:08Z 685.2009887522010-08-19T18:35:12Z 680.5720216322010-08-19T18:35:17Z 676.98101799362010-08-19T18:35:21Z 675.08099354882010-08-19T18:35:23Z 671.84197996082010-08-19T18:35:26Z 667.50201414242010-08-19T18:35:30Z 661.91101074482010-08-19T18:35:35Z 660.22198501442010-08-19T18:35:37Z 654.78100600562010-08-19T18:35:41Z 651.33898921682010-08-19T18:35:43Z 644.73101818082010-08-19T18:35:47Z 638.16101059442010-08-19T18:35:53Z 635.73101819762010-08-19T18:35:55Z 631.28100586322010-08-19T18:35:59Z 628.487975942010-08-19T18:36:03Z 628.20300287522010-08-19T18:36:04Z 622.4320068482010-08-19T18:36:09Z 620.00201414642010-08-19T18:36:11Z 618.37298585762010-08-19T18:36:13Z 614.08197030962010-08-19T18:36:17Z 609.9019775522010-08-19T18:36:20Z 604.07202162242010-08-19T18:36:24Z 601.23999010082010-08-19T18:36:26Z 596.4500120762010-08-19T18:36:30Z 594.04302964082010-08-19T18:36:33Z 592.90502927522010-08-19T18:36:36Z 590.88897691922010-08-19T18:36:51Z 589.42797846962010-08-19T18:38:25Z 585.13800046082010-08-19T18:43:55Z 591.95501705282010-08-19T18:45:05Z 589.81701665522010-08-19T18:45:06Z 587.90197745762010-08-19T18:45:07Z 585.9719847722010-08-19T18:45:08Z 576.729004022010-08-19T18:45:13Z 568.07000726642010-08-19T18:45:18Z 561.11999515682010-08-19T18:45:22Z 557.32202134562010-08-19T18:45:25Z 551.51098618082010-08-19T18:45:30Z 545.90100105842010-08-19T18:45:34Z 538.8109741922010-08-19T18:45:39Z 534.12200932562010-08-19T18:45:43Z 531.86102304242010-08-19T18:45:45Z 527.03198245922010-08-19T18:45:50Z 521.4530028122010-08-19T18:45:56Z 520.34100341042010-08-19T18:45:57Z 516.5529785762010-08-19T18:46:01Z 515.89300549922010-08-19T18:46:02Z 513.50500478882010-08-19T18:46:07Z 513.46600349522010-08-19T18:46:10Z 514.43701186562010-08-19T18:46:17Z 514.7769775562010-08-19T18:46:19Z 514.7559814082010-08-19T18:46:22Z 516.93701164082010-08-19T18:47:06Z 517.2869872682010-08-19T18:47:17Z 517.60699465442010-08-19T18:47:20Z 517.71697990562010-08-19T18:47:28Z 518.06701649282010-08-19T18:47:35Z 518.73699950642010-08-19T18:47:44Z 519.74700917042010-08-19T18:47:57Z 519.95697034562010-08-19T18:48:07Z 519.3859863722010-08-19T18:48:15Z 518.1459959642010-08-19T18:48:24Z 518.30700686882010-08-19T18:48:34Z 518.56701650882010-08-19T18:48:41Z 518.13702387122010-08-19T18:48:49Z 516.67700200082010-08-19T18:48:56Z 516.93597410162010-08-19T18:49:03Z 516.10601802722010-08-19T18:49:10Z 514.97601317522010-08-19T18:49:15Z 514.73699937842010-08-19T18:49:21Z 515.1829833482010-08-19T18:49:24Z 515.82800293682010-08-19T18:49:28Z 515.9379881882010-08-19T18:49:29Z 514.56597914642010-08-19T18:49:36Z 512.85699450242010-08-19T18:49:43Z 512.0900268722010-08-19T18:49:46Z 511.73999028482010-08-19T18:49:48Z 509.48800657442010-08-19T18:49:54Z 507.47698981922010-08-19T18:49:59Z 506.80300904882010-08-19T18:50:05Z 507.13101194882010-08-19T18:50:13Z 507.35699463122010-08-19T18:50:18Z 507.33401484482010-08-19T18:50:22Z 507.34500136082010-08-19T18:50:25Z 507.68200683362010-08-19T18:50:32Z 508.06500235922010-08-19T18:50:34Z 508.79199211682010-08-19T18:50:39Z 509.64498893762010-08-19T18:50:45Z 510.9179992442010-08-19T18:50:50Z 511.64498900162010-08-19T18:50:52Z 512.65600572482010-08-19T18:50:56Z 514.40502920162010-08-19T18:51:04Z 515.33099361842010-08-19T18:51:12Z 515.82800293682010-08-19T18:51:19Z 515.70697020962010-08-19T18:51:25Z 514.69702150562010-08-19T18:51:29Z 513.31097398562010-08-19T18:51:33Z 512.90502915362010-08-19T18:51:35Z 510.20098863842010-08-19T18:51:45Z 509.69699086562010-08-19T18:51:49Z 509.64099118082010-08-19T18:51:53Z 509.641998242010-08-19T18:51:55Z 509.36300657042010-08-19T18:52:05Z 509.18200688162010-08-19T18:52:15Z 509.11199950322010-08-19T18:52:23Z 509.02899179522010-08-19T18:52:32Z 508.67001329042010-08-19T18:52:40Z 508.56201167762010-08-19T18:52:52Z 508.6629943562010-08-19T18:53:03Z 508.85800173842010-08-19T18:53:10Z 508.8299866562010-08-19T18:53:12Z 509.26998892562010-08-19T18:53:20Z 508.80999756722010-08-19T18:53:29Z 508.8299866562010-08-19T18:53:39Z 508.9500123242010-08-19T18:53:47Z 508.89999403442010-08-19T18:53:55Z 508.51000974962010-08-19T18:54:07Z 508.13000492162010-08-19T18:54:17Z 508.25100716882010-08-19T18:54:25Z 507.90100106162010-08-19T18:54:36Z 507.84100331522010-08-19T18:54:45Z 507.9700010762010-08-19T18:54:55Z 508.13101198082010-08-19T18:55:04Z 508.30099497842010-08-19T18:55:12Z 508.55099498642010-08-19T18:55:21Z 508.9909972562010-08-19T18:55:28Z 509.45098891922010-08-19T18:55:35Z 509.8609924682010-08-19T18:55:44Z 510.4909973042010-08-19T18:55:53Z 511.02200312010-08-19T18:56:04Z 511.37200920722010-08-19T18:56:14Z 511.37200920722010-08-19T18:56:21Z 510.6109924922010-08-19T18:56:30Z 508.12100234882010-08-19T18:56:38Z 509.77301011922010-08-19T18:56:47Z 510.89300533922010-08-19T18:56:55Z 511.05599988242010-08-19T18:56:57Z 511.65301499522010-08-19T18:57:04Z 512.09301756962010-08-19T18:57:14Z 512.20300282082010-08-19T18:57:23Z 512.2819822922010-08-19T18:57:35Z 511.93200696962010-08-19T18:57:45Z 511.29199219682010-08-19T18:57:54Z 510.7520143082010-08-19T18:58:03Z 510.37298575442010-08-19T18:58:14Z 510.1629944042010-08-19T18:58:23Z 509.99301140642010-08-19T18:58:33Z 509.93301396482010-08-19T18:58:44Z 509.94299311682010-08-19T18:58:53Z 510.02398670642010-08-19T18:59:03Z 510.11300659442010-08-19T18:59:11Z 510.303985742010-08-19T18:59:20Z 510.5539857482010-08-19T18:59:30Z 510.84399410882010-08-19T18:59:38Z 510.96398929682010-08-19T18:59:47Z 511.17401112722010-08-19T18:59:55Z 511.46398931282010-08-19T19:00:02Z 511.50399766562010-08-19T19:00:03Z 511.77398676242010-08-19T19:00:07Z 512.25500474882010-08-19T19:00:09Z 512.48400891362010-08-19T19:00:20Z 512.40399159842010-08-19T19:00:30Z 512.29400634722010-08-19T19:00:36Z 512.1840210962010-08-19T19:00:39Z 512.00402846642010-08-19T19:00:42Z 511.76400761042010-08-19T19:00:49Z 511.62399285362010-08-19T19:00:55Z 511.44100952642010-08-19T19:00:57Z 511.48400888162010-08-19T19:01:01Z 511.4649963722010-08-19T19:01:03Z