Garmin International 2013-08-14T10:25:25Z 54km - 1600mD+ - Vernoux en Vivarais Black 508.1900000 2013-08-11T07:05:53Z 508.1900000 2013-08-11T07:05:55Z 508.6700000 2013-08-11T07:06:00Z 509.6400000 2013-08-11T07:06:10Z 509.6400000 2013-08-11T07:06:11Z 510.1200000 2013-08-11T07:06:16Z 510.6000000 2013-08-11T07:06:22Z 515.8800000 2013-08-11T07:06:26Z 521.1700000 2013-08-11T07:06:28Z 526.4600000 2013-08-11T07:06:30Z 529.8200000 2013-08-11T07:06:32Z 535.1100000 2013-08-11T07:06:34Z 538.9600000 2013-08-11T07:06:36Z 542.3200000 2013-08-11T07:06:38Z 544.7200000 2013-08-11T07:06:39Z 548.0900000 2013-08-11T07:06:42Z 552.4100000 2013-08-11T07:06:45Z 555.7800000 2013-08-11T07:06:48Z 559.1400000 2013-08-11T07:06:52Z 563.4700000 2013-08-11T07:06:56Z 567.3200000 2013-08-11T07:07:00Z 570.2000000 2013-08-11T07:07:05Z 573.5600000 2013-08-11T07:07:09Z 576.4500000 2013-08-11T07:07:13Z 579.8100000 2013-08-11T07:07:20Z 580.2900000 2013-08-11T07:07:22Z 584.1400000 2013-08-11T07:07:30Z 584.6200000 2013-08-11T07:07:33Z 587.0200000 2013-08-11T07:07:48Z 589.4300000 2013-08-11T07:08:01Z 589.9100000 2013-08-11T07:08:06Z 589.9100000 2013-08-11T07:08:07Z 590.8700000 2013-08-11T07:08:10Z 590.3900000 2013-08-11T07:08:18Z 590.8700000 2013-08-11T07:08:20Z 591.8300000 2013-08-11T07:08:21Z 590.8700000 2013-08-11T07:08:28Z 591.3500000 2013-08-11T07:08:30Z 591.3500000 2013-08-11T07:08:31Z 591.8300000 2013-08-11T07:08:35Z 591.8300000 2013-08-11T07:08:51Z 593.2700000 2013-08-11T07:08:59Z 592.7900000 2013-08-11T07:09:02Z 593.2700000 2013-08-11T07:09:06Z 593.7500000 2013-08-11T07:09:07Z 593.7500000 2013-08-11T07:09:10Z 594.2300000 2013-08-11T07:09:11Z 594.2300000 2013-08-11T07:09:12Z 593.2700000 2013-08-11T07:09:15Z 592.7900000 2013-08-11T07:09:16Z 592.7900000 2013-08-11T07:09:17Z 592.3100000 2013-08-11T07:09:18Z 592.3100000 2013-08-11T07:09:19Z 591.8300000 2013-08-11T07:09:20Z 591.8300000 2013-08-11T07:09:21Z 591.3500000 2013-08-11T07:09:22Z 591.3500000 2013-08-11T07:09:23Z 590.8700000 2013-08-11T07:09:24Z 590.3900000 2013-08-11T07:09:25Z 587.0200000 2013-08-11T07:09:30Z 586.5400000 2013-08-11T07:09:31Z 585.1000000 2013-08-11T07:09:34Z 583.1800000 2013-08-11T07:09:41Z 579.8100000 2013-08-11T07:09:46Z 576.4500000 2013-08-11T07:09:48Z 576.9300000 2013-08-11T07:09:49Z 572.1200000 2013-08-11T07:09:51Z 571.6400000 2013-08-11T07:09:52Z 571.1600000 2013-08-11T07:09:53Z 570.2000000 2013-08-11T07:09:54Z 565.8700000 2013-08-11T07:09:55Z 566.8300000 2013-08-11T07:09:56Z 562.5100000 2013-08-11T07:09:59Z 559.1400000 2013-08-11T07:10:01Z 559.1400000 2013-08-11T07:10:02Z 555.7800000 2013-08-11T07:10:07Z 554.3400000 2013-08-11T07:10:09Z 553.8600000 2013-08-11T07:10:10Z 553.8600000 2013-08-11T07:10:18Z 553.8600000 2013-08-11T07:10:19Z 553.8600000 2013-08-11T07:10:20Z 553.8600000 2013-08-11T07:10:32Z 553.3800000 2013-08-11T07:10:35Z 551.9300000 2013-08-11T07:10:49Z 551.4500000 2013-08-11T07:10:57Z 550.4900000 2013-08-11T07:10:58Z 550.4900000 2013-08-11T07:10:59Z 549.5300000 2013-08-11T07:11:02Z 550.4900000 2013-08-11T07:11:03Z 550.9700000 2013-08-11T07:11:04Z 550.9700000 2013-08-11T07:11:05Z 550.4900000 2013-08-11T07:11:06Z 550.0100000 2013-08-11T07:11:07Z 550.0100000 2013-08-11T07:11:08Z 549.5300000 2013-08-11T07:11:09Z 549.5300000 2013-08-11T07:11:10Z 550.4900000 2013-08-11T07:11:13Z 551.4500000 2013-08-11T07:11:19Z 551.4500000 2013-08-11T07:11:20Z 551.9300000 2013-08-11T07:11:21Z 552.4100000 2013-08-11T07:11:22Z 552.4100000 2013-08-11T07:11:23Z 552.9000000 2013-08-11T07:11:24Z 552.9000000 2013-08-11T07:11:25Z 556.7400000 2013-08-11T07:11:39Z 555.7800000 2013-08-11T07:11:49Z 554.3400000 2013-08-11T07:12:04Z 554.3400000 2013-08-11T07:12:32Z 554.8200000 2013-08-11T07:13:05Z 553.8600000 2013-08-11T07:13:29Z 555.3000000 2013-08-11T07:13:39Z 554.8200000 2013-08-11T07:13:47Z 555.7800000 2013-08-11T07:14:03Z 555.7800000 2013-08-11T07:14:17Z 557.2200000 2013-08-11T07:14:18Z 555.7800000 2013-08-11T07:14:20Z 556.7400000 2013-08-11T07:14:21Z 556.7400000 2013-08-11T07:14:22Z 557.2200000 2013-08-11T07:14:32Z 558.1800000 2013-08-11T07:14:34Z 559.1400000 2013-08-11T07:14:43Z 562.0300000 2013-08-11T07:14:54Z 562.9900000 2013-08-11T07:15:04Z 565.3900000 2013-08-11T07:15:17Z 565.3900000 2013-08-11T07:15:29Z 567.8000000 2013-08-11T07:15:39Z 565.8700000 2013-08-11T07:15:43Z 564.9100000 2013-08-11T07:15:55Z 563.9500000 2013-08-11T07:16:04Z 565.3900000 2013-08-11T07:16:17Z 566.8300000 2013-08-11T07:16:28Z 567.3200000 2013-08-11T07:16:40Z 567.3200000 2013-08-11T07:16:51Z 567.8000000 2013-08-11T07:17:27Z 567.8000000 2013-08-11T07:17:53Z 567.8000000 2013-08-11T07:17:57Z 571.6400000 2013-08-11T07:18:04Z 572.1200000 2013-08-11T07:18:14Z 571.1600000 2013-08-11T07:18:24Z 571.1600000 2013-08-11T07:18:26Z 569.7200000 2013-08-11T07:18:27Z 568.7600000 2013-08-11T07:18:28Z 568.2800000 2013-08-11T07:18:29Z 567.3200000 2013-08-11T07:18:30Z 566.8300000 2013-08-11T07:18:31Z 567.3200000 2013-08-11T07:18:32Z 566.8300000 2013-08-11T07:18:33Z 565.8700000 2013-08-11T07:18:34Z 565.3900000 2013-08-11T07:18:35Z 564.9100000 2013-08-11T07:18:36Z 563.9500000 2013-08-11T07:18:37Z 563.9500000 2013-08-11T07:18:38Z 563.4700000 2013-08-11T07:18:39Z 562.5100000 2013-08-11T07:18:40Z 562.0300000 2013-08-11T07:18:41Z 559.6200000 2013-08-11T07:18:43Z 558.6600000 2013-08-11T07:18:44Z 558.1800000 2013-08-11T07:18:45Z 557.7000000 2013-08-11T07:18:46Z 557.7000000 2013-08-11T07:18:47Z 557.2200000 2013-08-11T07:18:48Z 556.2600000 2013-08-11T07:18:49Z 555.3000000 2013-08-11T07:18:50Z 554.8200000 2013-08-11T07:18:51Z 553.8600000 2013-08-11T07:18:53Z 552.9000000 2013-08-11T07:18:54Z 552.4100000 2013-08-11T07:18:55Z 552.9000000 2013-08-11T07:18:58Z 552.9000000 2013-08-11T07:18:59Z 553.8600000 2013-08-11T07:19:00Z 553.8600000 2013-08-11T07:19:01Z 553.8600000 2013-08-11T07:19:02Z 554.3400000 2013-08-11T07:19:03Z 554.8200000 2013-08-11T07:19:04Z 555.3000000 2013-08-11T07:19:05Z 555.3000000 2013-08-11T07:19:06Z 555.7800000 2013-08-11T07:19:07Z 555.7800000 2013-08-11T07:19:08Z 555.7800000 2013-08-11T07:19:09Z 555.7800000 2013-08-11T07:19:10Z 556.2600000 2013-08-11T07:19:11Z 556.7400000 2013-08-11T07:19:12Z 556.7400000 2013-08-11T07:19:13Z 556.7400000 2013-08-11T07:19:14Z 557.7000000 2013-08-11T07:19:27Z 560.1100000 2013-08-11T07:19:38Z 562.0300000 2013-08-11T07:19:51Z 562.5100000 2013-08-11T07:20:00Z 562.5100000 2013-08-11T07:20:01Z 563.9500000 2013-08-11T07:20:16Z 564.9100000 2013-08-11T07:20:32Z 567.3200000 2013-08-11T07:20:43Z 571.1600000 2013-08-11T07:20:58Z 570.6800000 2013-08-11T07:20:59Z 572.6000000 2013-08-11T07:21:11Z 572.1200000 2013-08-11T07:21:12Z 572.1200000 2013-08-11T07:21:13Z 571.6400000 2013-08-11T07:21:14Z 571.6400000 2013-08-11T07:21:15Z 571.6400000 2013-08-11T07:21:16Z 572.1200000 2013-08-11T07:21:25Z 571.1600000 2013-08-11T07:21:37Z 571.6400000 2013-08-11T07:21:38Z 571.6400000 2013-08-11T07:21:39Z 572.1200000 2013-08-11T07:21:40Z 572.6000000 2013-08-11T07:21:41Z 571.6400000 2013-08-11T07:21:42Z 571.1600000 2013-08-11T07:21:45Z 570.6800000 2013-08-11T07:21:46Z 571.1600000 2013-08-11T07:21:47Z 571.6400000 2013-08-11T07:21:48Z 571.6400000 2013-08-11T07:21:49Z 571.6400000 2013-08-11T07:21:50Z 571.1600000 2013-08-11T07:21:51Z 571.1600000 2013-08-11T07:21:52Z 574.0400000 2013-08-11T07:22:06Z 577.4100000 2013-08-11T07:22:22Z 580.2900000 2013-08-11T07:22:35Z 583.1800000 2013-08-11T07:22:50Z 586.0600000 2013-08-11T07:23:06Z 587.5000000 2013-08-11T07:23:13Z 589.9100000 2013-08-11T07:23:31Z 590.8700000 2013-08-11T07:23:47Z 591.3500000 2013-08-11T07:24:01Z 591.8300000 2013-08-11T07:24:04Z 591.8300000 2013-08-11T07:24:05Z 592.7900000 2013-08-11T07:24:06Z 592.3100000 2013-08-11T07:24:07Z 592.3100000 2013-08-11T07:24:08Z 592.3100000 2013-08-11T07:24:09Z 592.3100000 2013-08-11T07:24:10Z 591.8300000 2013-08-11T07:24:11Z 591.3500000 2013-08-11T07:24:12Z 591.3500000 2013-08-11T07:24:13Z 591.3500000 2013-08-11T07:24:14Z 590.8700000 2013-08-11T07:24:15Z 591.3500000 2013-08-11T07:24:16Z 591.3500000 2013-08-11T07:24:17Z 590.8700000 2013-08-11T07:24:18Z 592.3100000 2013-08-11T07:24:19Z 592.3100000 2013-08-11T07:24:20Z 592.7900000 2013-08-11T07:24:21Z 592.7900000 2013-08-11T07:24:22Z 592.3100000 2013-08-11T07:24:23Z 592.7900000 2013-08-11T07:24:24Z 593.7500000 2013-08-11T07:24:25Z 594.7100000 2013-08-11T07:24:26Z 595.1900000 2013-08-11T07:24:27Z 597.1200000 2013-08-11T07:24:44Z 599.0400000 2013-08-11T07:24:58Z 601.4400000 2013-08-11T07:25:16Z 601.4400000 2013-08-11T07:25:30Z 601.9200000 2013-08-11T07:25:44Z 601.4400000 2013-08-11T07:25:48Z 600.4800000 2013-08-11T07:25:55Z 599.0400000 2013-08-11T07:26:06Z 599.0400000 2013-08-11T07:26:07Z 598.5600000 2013-08-11T07:26:08Z 598.5600000 2013-08-11T07:26:11Z 598.5600000 2013-08-11T07:26:15Z 599.0400000 2013-08-11T07:26:16Z 599.0400000 2013-08-11T07:26:20Z 599.0400000 2013-08-11T07:26:32Z 602.4000000 2013-08-11T07:26:44Z 605.2900000 2013-08-11T07:27:01Z 607.2100000 2013-08-11T07:27:11Z 607.6900000 2013-08-11T07:27:14Z 607.6900000 2013-08-11T07:27:20Z 610.0900000 2013-08-11T07:27:35Z 612.0200000 2013-08-11T07:27:48Z 615.3800000 2013-08-11T07:28:01Z 618.7500000 2013-08-11T07:28:16Z 620.1900000 2013-08-11T07:28:33Z 619.2300000 2013-08-11T07:28:46Z 618.7500000 2013-08-11T07:28:47Z 619.2300000 2013-08-11T07:28:48Z 619.2300000 2013-08-11T07:28:49Z 619.7100000 2013-08-11T07:28:50Z 619.2300000 2013-08-11T07:28:51Z 619.7100000 2013-08-11T07:28:52Z 619.7100000 2013-08-11T07:28:53Z 620.1900000 2013-08-11T07:28:54Z 622.1100000 2013-08-11T07:29:01Z 624.5100000 2013-08-11T07:29:14Z 627.4000000 2013-08-11T07:29:23Z 630.2800000 2013-08-11T07:29:35Z 631.7200000 2013-08-11T07:29:47Z 632.2000000 2013-08-11T07:29:54Z 631.7200000 2013-08-11T07:29:55Z 634.6100000 2013-08-11T07:30:06Z 637.0100000 2013-08-11T07:30:16Z 640.3800000 2013-08-11T07:30:26Z 643.7400000 2013-08-11T07:30:42Z 646.6200000 2013-08-11T07:30:57Z 647.5900000 2013-08-11T07:31:11Z 649.5100000 2013-08-11T07:31:22Z 650.4700000 2013-08-11T07:31:38Z 652.8700000 2013-08-11T07:31:49Z 652.8700000 2013-08-11T07:31:59Z 653.3500000 2013-08-11T07:32:00Z 652.8700000 2013-08-11T07:32:01Z 653.8300000 2013-08-11T07:32:12Z 653.3500000 2013-08-11T07:32:15Z 652.8700000 2013-08-11T07:32:16Z 651.4300000 2013-08-11T07:32:23Z 651.4300000 2013-08-11T07:32:24Z 651.4300000 2013-08-11T07:32:25Z 651.9100000 2013-08-11T07:32:29Z 652.3900000 2013-08-11T07:32:30Z 652.3900000 2013-08-11T07:32:31Z 653.3500000 2013-08-11T07:32:34Z 654.3100000 2013-08-11T07:32:35Z 654.8000000 2013-08-11T07:32:36Z 653.8300000 2013-08-11T07:32:37Z 653.8300000 2013-08-11T07:32:38Z 653.8300000 2013-08-11T07:32:39Z 654.3100000 2013-08-11T07:32:40Z 656.7200000 2013-08-11T07:32:51Z 656.7200000 2013-08-11T07:32:52Z 657.2000000 2013-08-11T07:32:53Z 657.6800000 2013-08-11T07:32:54Z 658.1600000 2013-08-11T07:32:55Z 659.1200000 2013-08-11T07:32:56Z 659.1200000 2013-08-11T07:32:57Z 659.6000000 2013-08-11T07:33:00Z 660.5600000 2013-08-11T07:33:02Z 660.5600000 2013-08-11T07:33:03Z 661.0400000 2013-08-11T07:33:04Z 661.5200000 2013-08-11T07:33:05Z 661.5200000 2013-08-11T07:33:06Z 663.4500000 2013-08-11T07:33:10Z 665.3700000 2013-08-11T07:33:23Z 667.7700000 2013-08-11T07:33:33Z 667.7700000 2013-08-11T07:33:34Z 669.2200000 2013-08-11T07:33:41Z 672.5800000 2013-08-11T07:33:54Z 674.0200000 2013-08-11T07:34:03Z 676.4200000 2013-08-11T07:34:12Z 679.3100000 2013-08-11T07:34:24Z 681.7100000 2013-08-11T07:34:35Z 682.6700000 2013-08-11T07:34:39Z 682.6700000 2013-08-11T07:34:42Z 683.1500000 2013-08-11T07:34:43Z 683.6300000 2013-08-11T07:34:44Z 683.6300000 2013-08-11T07:34:45Z 683.6300000 2013-08-11T07:34:46Z 683.6300000 2013-08-11T07:34:47Z 683.6300000 2013-08-11T07:34:48Z 685.5600000 2013-08-11T07:35:00Z 687.0000000 2013-08-11T07:35:10Z 687.9600000 2013-08-11T07:35:16Z 689.4000000 2013-08-11T07:35:19Z 688.9200000 2013-08-11T07:35:20Z 690.8400000 2013-08-11T07:35:26Z 692.7700000 2013-08-11T07:35:38Z 694.6900000 2013-08-11T07:35:49Z 696.1300000 2013-08-11T07:35:57Z 697.0900000 2013-08-11T07:36:03Z 699.5000000 2013-08-11T07:36:15Z 700.9400000 2013-08-11T07:36:22Z 701.4200000 2013-08-11T07:36:24Z 705.2600000 2013-08-11T07:36:39Z 706.7100000 2013-08-11T07:36:47Z 709.5900000 2013-08-11T07:36:56Z 710.0700000 2013-08-11T07:36:59Z 712.9500000 2013-08-11T07:37:08Z 713.9200000 2013-08-11T07:37:09Z 714.8800000 2013-08-11T07:37:22Z 717.2800000 2013-08-11T07:37:35Z 719.2000000 2013-08-11T07:37:50Z 720.6500000 2013-08-11T07:38:00Z 723.5300000 2013-08-11T07:38:13Z 725.4500000 2013-08-11T07:38:19Z 728.8200000 2013-08-11T07:38:28Z 728.8200000 2013-08-11T07:38:29Z 732.1800000 2013-08-11T07:38:41Z 733.6200000 2013-08-11T07:38:56Z 734.5800000 2013-08-11T07:39:00Z 736.9900000 2013-08-11T07:39:09Z 737.4700000 2013-08-11T07:39:11Z 738.4300000 2013-08-11T07:39:15Z 739.3900000 2013-08-11T07:39:20Z 740.8300000 2013-08-11T07:39:28Z 743.7200000 2013-08-11T07:39:42Z 744.2000000 2013-08-11T07:39:49Z 746.6000000 2013-08-11T07:40:01Z 746.6000000 2013-08-11T07:40:02Z 749.9700000 2013-08-11T07:40:15Z 750.4500000 2013-08-11T07:40:20Z 753.3300000 2013-08-11T07:40:34Z 754.2900000 2013-08-11T07:40:37Z 755.2500000 2013-08-11T07:40:47Z 756.2100000 2013-08-11T07:40:49Z 758.1400000 2013-08-11T07:41:02Z 759.5800000 2013-08-11T07:41:08Z 760.0600000 2013-08-11T07:41:12Z 760.5400000 2013-08-11T07:41:15Z 762.4600000 2013-08-11T07:41:23Z 762.4600000 2013-08-11T07:41:25Z 762.9400000 2013-08-11T07:41:28Z 765.8300000 2013-08-11T07:41:41Z 767.2700000 2013-08-11T07:41:47Z 767.2700000 2013-08-11T07:41:51Z 767.7500000 2013-08-11T07:42:00Z 767.7500000 2013-08-11T07:42:09Z 768.2300000 2013-08-11T07:42:23Z 767.7500000 2013-08-11T07:42:35Z 766.7900000 2013-08-11T07:42:36Z 766.7900000 2013-08-11T07:42:37Z 767.2700000 2013-08-11T07:42:40Z 767.7500000 2013-08-11T07:42:41Z 767.7500000 2013-08-11T07:42:42Z 766.3100000 2013-08-11T07:42:45Z 766.7900000 2013-08-11T07:42:46Z 764.3900000 2013-08-11T07:42:50Z 763.9000000 2013-08-11T07:42:52Z 764.8700000 2013-08-11T07:43:02Z 765.8300000 2013-08-11T07:43:13Z 764.3900000 2013-08-11T07:43:25Z 764.3900000 2013-08-11T07:43:27Z 764.8700000 2013-08-11T07:43:32Z 764.3900000 2013-08-11T07:43:33Z 764.8700000 2013-08-11T07:43:37Z 764.3900000 2013-08-11T07:43:38Z 764.3900000 2013-08-11T07:43:39Z 766.7900000 2013-08-11T07:43:48Z 769.1900000 2013-08-11T07:43:59Z 770.1500000 2013-08-11T07:44:08Z 771.1100000 2013-08-11T07:44:17Z 774.4800000 2013-08-11T07:44:29Z 775.9200000 2013-08-11T07:44:40Z 776.8800000 2013-08-11T07:44:51Z 777.8400000 2013-08-11T07:44:54Z 777.8400000 2013-08-11T07:44:56Z 777.8400000 2013-08-11T07:44:57Z 779.2900000 2013-08-11T07:45:09Z 781.2100000 2013-08-11T07:45:21Z 781.6900000 2013-08-11T07:45:31Z 781.6900000 2013-08-11T07:45:39Z 782.6500000 2013-08-11T07:45:41Z 782.1700000 2013-08-11T07:45:42Z 782.6500000 2013-08-11T07:45:43Z 782.6500000 2013-08-11T07:45:44Z 782.6500000 2013-08-11T07:45:45Z 783.1300000 2013-08-11T07:45:55Z 782.6500000 2013-08-11T07:45:56Z 783.6100000 2013-08-11T07:45:57Z 783.6100000 2013-08-11T07:45:58Z 783.6100000 2013-08-11T07:45:59Z 783.6100000 2013-08-11T07:46:00Z 783.6100000 2013-08-11T07:46:01Z 784.0900000 2013-08-11T07:46:02Z 784.5700000 2013-08-11T07:46:03Z 785.0500000 2013-08-11T07:46:04Z 786.0200000 2013-08-11T07:46:05Z 786.0200000 2013-08-11T07:46:06Z 786.0200000 2013-08-11T07:46:07Z 786.5000000 2013-08-11T07:46:08Z 786.0200000 2013-08-11T07:46:09Z 789.3800000 2013-08-11T07:46:20Z 789.8600000 2013-08-11T07:46:22Z 790.3400000 2013-08-11T07:46:23Z 790.3400000 2013-08-11T07:46:24Z 790.3400000 2013-08-11T07:46:25Z 790.8200000 2013-08-11T07:46:26Z 791.7800000 2013-08-11T07:46:32Z 792.2600000 2013-08-11T07:46:33Z 792.2600000 2013-08-11T07:46:34Z 793.2200000 2013-08-11T07:46:35Z 793.2200000 2013-08-11T07:46:36Z 793.2200000 2013-08-11T07:46:37Z 793.7100000 2013-08-11T07:46:38Z 794.6700000 2013-08-11T07:46:43Z 796.5900000 2013-08-11T07:46:48Z 796.5900000 2013-08-11T07:46:49Z 797.0700000 2013-08-11T07:46:50Z 798.0300000 2013-08-11T07:46:54Z 798.0300000 2013-08-11T07:46:55Z 798.5100000 2013-08-11T07:46:57Z 798.9900000 2013-08-11T07:46:58Z 798.5100000 2013-08-11T07:46:59Z 799.9500000 2013-08-11T07:47:05Z 800.4400000 2013-08-11T07:47:06Z 800.9200000 2013-08-11T07:47:07Z 800.9200000 2013-08-11T07:47:08Z 800.9200000 2013-08-11T07:47:09Z 801.8800000 2013-08-11T07:47:10Z 801.4000000 2013-08-11T07:47:11Z 801.4000000 2013-08-11T07:47:12Z 801.8800000 2013-08-11T07:47:13Z 801.8800000 2013-08-11T07:47:14Z 802.8400000 2013-08-11T07:47:26Z 805.2400000 2013-08-11T07:47:38Z 807.6400000 2013-08-11T07:47:50Z 810.0500000 2013-08-11T07:48:04Z 811.9700000 2013-08-11T07:48:16Z 815.3400000 2013-08-11T07:48:29Z 818.7000000 2013-08-11T07:48:38Z 820.1400000 2013-08-11T07:48:48Z 820.1400000 2013-08-11T07:48:49Z 821.1000000 2013-08-11T07:48:52Z 821.1000000 2013-08-11T07:48:53Z 821.5800000 2013-08-11T07:48:55Z 821.5800000 2013-08-11T07:48:56Z 822.0600000 2013-08-11T07:48:57Z 823.5100000 2013-08-11T07:49:07Z 824.4700000 2013-08-11T07:49:19Z 824.4700000 2013-08-11T07:49:20Z 827.3500000 2013-08-11T07:49:31Z 829.7600000 2013-08-11T07:49:44Z 829.2700000 2013-08-11T07:49:55Z 829.2700000 2013-08-11T07:49:59Z 829.2700000 2013-08-11T07:50:05Z 829.2700000 2013-08-11T07:50:06Z 828.7900000 2013-08-11T07:50:07Z 829.2700000 2013-08-11T07:50:08Z 828.7900000 2013-08-11T07:50:09Z 827.3500000 2013-08-11T07:50:13Z 825.4300000 2013-08-11T07:50:18Z 824.9500000 2013-08-11T07:50:20Z 822.5500000 2013-08-11T07:50:23Z 821.5800000 2013-08-11T07:50:24Z 821.1000000 2013-08-11T07:50:25Z 820.6200000 2013-08-11T07:50:26Z 820.1400000 2013-08-11T07:50:27Z 819.6600000 2013-08-11T07:50:28Z 818.7000000 2013-08-11T07:50:29Z 815.8200000 2013-08-11T07:50:32Z 815.3400000 2013-08-11T07:50:33Z 814.8500000 2013-08-11T07:50:34Z 813.4100000 2013-08-11T07:50:37Z 814.3700000 2013-08-11T07:50:41Z 814.8500000 2013-08-11T07:50:42Z 816.3000000 2013-08-11T07:50:47Z 816.7800000 2013-08-11T07:50:48Z 816.7800000 2013-08-11T07:50:49Z 817.2600000 2013-08-11T07:50:50Z 819.1800000 2013-08-11T07:50:57Z 819.1800000 2013-08-11T07:50:58Z 819.6600000 2013-08-11T07:50:59Z 820.1400000 2013-08-11T07:51:01Z 821.5800000 2013-08-11T07:51:08Z 823.0300000 2013-08-11T07:51:19Z 823.5100000 2013-08-11T07:51:20Z 823.0300000 2013-08-11T07:51:21Z 825.4300000 2013-08-11T07:51:33Z 824.9500000 2013-08-11T07:51:41Z 825.4300000 2013-08-11T07:51:42Z 828.3100000 2013-08-11T07:51:49Z 828.3100000 2013-08-11T07:51:50Z 828.3100000 2013-08-11T07:51:51Z 828.7900000 2013-08-11T07:51:52Z 828.7900000 2013-08-11T07:51:53Z 829.2700000 2013-08-11T07:52:04Z 830.7200000 2013-08-11T07:52:12Z 830.7200000 2013-08-11T07:52:13Z 831.2000000 2013-08-11T07:52:14Z 830.7200000 2013-08-11T07:52:15Z 831.2000000 2013-08-11T07:52:16Z 831.6800000 2013-08-11T07:52:17Z 831.6800000 2013-08-11T07:52:18Z 831.2000000 2013-08-11T07:52:19Z 831.2000000 2013-08-11T07:52:20Z 831.6800000 2013-08-11T07:52:21Z 831.6800000 2013-08-11T07:52:22Z 831.6800000 2013-08-11T07:52:23Z 832.1600000 2013-08-11T07:52:24Z 832.1600000 2013-08-11T07:52:25Z 832.1600000 2013-08-11T07:52:26Z 833.1200000 2013-08-11T07:52:27Z 833.1200000 2013-08-11T07:52:28Z 833.6000000 2013-08-11T07:52:29Z 834.0800000 2013-08-11T07:52:30Z 833.6000000 2013-08-11T07:52:31Z 835.5200000 2013-08-11T07:52:36Z 836.0000000 2013-08-11T07:52:37Z 836.0000000 2013-08-11T07:52:38Z 836.0000000 2013-08-11T07:52:41Z 836.4800000 2013-08-11T07:52:42Z 836.0000000 2013-08-11T07:52:43Z 837.4500000 2013-08-11T07:52:47Z 837.9300000 2013-08-11T07:52:49Z 839.3700000 2013-08-11T07:52:59Z 839.8500000 2013-08-11T07:53:00Z 839.8500000 2013-08-11T07:53:01Z 840.3300000 2013-08-11T07:53:07Z 840.3300000 2013-08-11T07:53:08Z 840.8100000 2013-08-11T07:53:09Z 840.8100000 2013-08-11T07:53:10Z 841.2900000 2013-08-11T07:53:11Z 842.2500000 2013-08-11T07:53:16Z 842.7300000 2013-08-11T07:53:17Z 842.7300000 2013-08-11T07:53:18Z 843.2100000 2013-08-11T07:53:19Z 842.7300000 2013-08-11T07:53:20Z 843.2100000 2013-08-11T07:53:31Z 843.6900000 2013-08-11T07:53:33Z 843.6900000 2013-08-11T07:53:34Z 843.6900000 2013-08-11T07:53:45Z 845.6200000 2013-08-11T07:53:56Z 846.1000000 2013-08-11T07:53:59Z 846.5800000 2013-08-11T07:54:01Z 846.1000000 2013-08-11T07:54:02Z 846.5800000 2013-08-11T07:54:03Z 847.0600000 2013-08-11T07:54:04Z 847.0600000 2013-08-11T07:54:05Z 847.5400000 2013-08-11T07:54:07Z 848.9800000 2013-08-11T07:54:13Z 849.4600000 2013-08-11T07:54:14Z 849.9400000 2013-08-11T07:54:16Z 849.9400000 2013-08-11T07:54:18Z 850.9000000 2013-08-11T07:54:22Z 853.3100000 2013-08-11T07:54:36Z 853.7900000 2013-08-11T07:54:47Z 855.2300000 2013-08-11T07:54:54Z 856.6700000 2013-08-11T07:55:00Z 857.6300000 2013-08-11T07:55:11Z 858.5900000 2013-08-11T07:55:15Z 861.4800000 2013-08-11T07:55:24Z 862.9200000 2013-08-11T07:55:35Z 864.8400000 2013-08-11T07:55:46Z 865.8000000 2013-08-11T07:55:53Z 868.2100000 2013-08-11T07:56:08Z 866.2900000 2013-08-11T07:56:14Z 862.4400000 2013-08-11T07:56:19Z 861.4800000 2013-08-11T07:56:20Z 861.0000000 2013-08-11T07:56:21Z 860.5200000 2013-08-11T07:56:22Z 859.0800000 2013-08-11T07:56:25Z 856.6700000 2013-08-11T07:56:29Z 856.6700000 2013-08-11T07:56:44Z 857.1500000 2013-08-11T07:56:46Z 856.1900000 2013-08-11T07:56:49Z 855.7100000 2013-08-11T07:56:52Z 855.2300000 2013-08-11T07:56:53Z 854.7500000 2013-08-11T07:56:54Z 854.2700000 2013-08-11T07:56:55Z 853.3100000 2013-08-11T07:56:56Z 852.8300000 2013-08-11T07:56:57Z 852.8300000 2013-08-11T07:56:58Z 851.8700000 2013-08-11T07:56:59Z 850.9000000 2013-08-11T07:57:00Z 849.9400000 2013-08-11T07:57:01Z 849.4600000 2013-08-11T07:57:02Z 848.5000000 2013-08-11T07:57:03Z 847.5400000 2013-08-11T07:57:04Z 845.6200000 2013-08-11T07:57:07Z 844.1800000 2013-08-11T07:57:08Z 843.2100000 2013-08-11T07:57:09Z 842.2500000 2013-08-11T07:57:10Z 841.2900000 2013-08-11T07:57:11Z 841.7700000 2013-08-11T07:57:12Z 840.8100000 2013-08-11T07:57:13Z 839.8500000 2013-08-11T07:57:14Z 838.4100000 2013-08-11T07:57:15Z 838.4100000 2013-08-11T07:57:16Z 837.4500000 2013-08-11T07:57:17Z 835.5200000 2013-08-11T07:57:18Z 834.5600000 2013-08-11T07:57:19Z 833.6000000 2013-08-11T07:57:20Z 833.1200000 2013-08-11T07:57:21Z 832.6400000 2013-08-11T07:57:22Z 831.6800000 2013-08-11T07:57:23Z 831.2000000 2013-08-11T07:57:24Z 830.2400000 2013-08-11T07:57:25Z 830.2400000 2013-08-11T07:57:26Z 829.2700000 2013-08-11T07:57:27Z 830.7200000 2013-08-11T07:57:28Z 830.7200000 2013-08-11T07:57:29Z 830.7200000 2013-08-11T07:57:30Z 830.7200000 2013-08-11T07:57:31Z 831.2000000 2013-08-11T07:57:32Z 831.2000000 2013-08-11T07:57:33Z 833.6000000 2013-08-11T07:57:44Z 835.0400000 2013-08-11T07:57:52Z 835.5200000 2013-08-11T07:57:53Z 837.4500000 2013-08-11T07:58:07Z 837.9300000 2013-08-11T07:58:09Z 837.9300000 2013-08-11T07:58:10Z 838.4100000 2013-08-11T07:58:11Z 838.4100000 2013-08-11T07:58:12Z 838.8900000 2013-08-11T07:58:13Z 838.8900000 2013-08-11T07:58:14Z 838.4100000 2013-08-11T07:58:15Z 840.8100000 2013-08-11T07:58:28Z 843.2100000 2013-08-11T07:58:42Z 844.6600000 2013-08-11T07:58:54Z 844.1800000 2013-08-11T07:58:55Z 844.1800000 2013-08-11T07:58:56Z 844.1800000 2013-08-11T07:58:57Z 844.6600000 2013-08-11T07:58:58Z 844.6600000 2013-08-11T07:59:06Z 846.5800000 2013-08-11T07:59:16Z 848.9800000 2013-08-11T07:59:27Z 850.9000000 2013-08-11T07:59:38Z 851.3800000 2013-08-11T07:59:45Z 851.8700000 2013-08-11T07:59:46Z 854.2700000 2013-08-11T08:00:01Z 855.7100000 2013-08-11T08:00:15Z 858.5900000 2013-08-11T08:00:26Z 860.5200000 2013-08-11T08:00:40Z 861.0000000 2013-08-11T08:00:45Z 860.0400000 2013-08-11T08:00:55Z 859.0800000 2013-08-11T08:01:16Z 859.5600000 2013-08-11T08:01:42Z 861.0000000 2013-08-11T08:02:05Z 859.5600000 2013-08-11T08:02:08Z 860.0400000 2013-08-11T08:02:36Z 861.0000000 2013-08-11T08:03:01Z 861.0000000 2013-08-11T08:03:17Z 860.5200000 2013-08-11T08:03:18Z 860.5200000 2013-08-11T08:03:19Z 861.0000000 2013-08-11T08:03:21Z 861.4800000 2013-08-11T08:03:22Z 861.9600000 2013-08-11T08:03:23Z 861.9600000 2013-08-11T08:03:24Z 861.9600000 2013-08-11T08:03:25Z 862.9200000 2013-08-11T08:03:26Z 862.9200000 2013-08-11T08:03:27Z 863.8800000 2013-08-11T08:03:28Z 866.7700000 2013-08-11T08:03:41Z 870.6100000 2013-08-11T08:03:53Z 870.6100000 2013-08-11T08:03:54Z 873.9800000 2013-08-11T08:04:05Z 875.4200000 2013-08-11T08:04:18Z 877.8200000 2013-08-11T08:04:32Z 880.7100000 2013-08-11T08:04:46Z 882.6300000 2013-08-11T08:04:59Z 884.5500000 2013-08-11T08:05:11Z 885.9900000 2013-08-11T08:05:21Z 886.9500000 2013-08-11T08:05:28Z 887.4300000 2013-08-11T08:05:29Z 887.9100000 2013-08-11T08:05:30Z 887.4300000 2013-08-11T08:05:31Z 887.9100000 2013-08-11T08:05:32Z 887.4300000 2013-08-11T08:05:33Z 887.9100000 2013-08-11T08:05:34Z 888.4000000 2013-08-11T08:05:35Z 888.8800000 2013-08-11T08:05:36Z 888.4000000 2013-08-11T08:05:37Z 888.8800000 2013-08-11T08:05:38Z 889.8400000 2013-08-11T08:05:39Z 889.8400000 2013-08-11T08:05:40Z 890.3200000 2013-08-11T08:05:41Z 890.8000000 2013-08-11T08:05:42Z 891.7600000 2013-08-11T08:05:47Z 892.2400000 2013-08-11T08:05:48Z 892.2400000 2013-08-11T08:05:49Z 892.7200000 2013-08-11T08:05:50Z 892.7200000 2013-08-11T08:05:51Z 893.2000000 2013-08-11T08:05:52Z 893.2000000 2013-08-11T08:05:53Z 893.2000000 2013-08-11T08:05:56Z 893.6800000 2013-08-11T08:05:57Z 893.2000000 2013-08-11T08:05:58Z 894.1600000 2013-08-11T08:05:59Z 894.1600000 2013-08-11T08:06:00Z 894.6400000 2013-08-11T08:06:01Z 893.6800000 2013-08-11T08:06:02Z 895.1200000 2013-08-11T08:06:03Z 895.1200000 2013-08-11T08:06:04Z 894.6400000 2013-08-11T08:06:05Z 895.1200000 2013-08-11T08:06:10Z 898.0100000 2013-08-11T08:06:17Z 898.0100000 2013-08-11T08:06:18Z 898.0100000 2013-08-11T08:06:19Z 900.4100000 2013-08-11T08:06:32Z 902.3300000 2013-08-11T08:06:44Z 903.3000000 2013-08-11T08:06:52Z 903.7800000 2013-08-11T08:06:53Z 903.7800000 2013-08-11T08:06:54Z 903.3000000 2013-08-11T08:06:55Z 903.7800000 2013-08-11T08:06:56Z 903.7800000 2013-08-11T08:06:57Z 904.2600000 2013-08-11T08:06:58Z 905.7000000 2013-08-11T08:07:07Z 906.1800000 2013-08-11T08:07:12Z 906.6600000 2013-08-11T08:07:13Z 906.6600000 2013-08-11T08:07:14Z 907.1400000 2013-08-11T08:07:15Z 907.1400000 2013-08-11T08:07:16Z 907.1400000 2013-08-11T08:07:17Z 907.6200000 2013-08-11T08:07:18Z 907.1400000 2013-08-11T08:07:19Z 909.5400000 2013-08-11T08:07:28Z 910.5100000 2013-08-11T08:07:41Z 910.0300000 2013-08-11T08:07:45Z 911.4700000 2013-08-11T08:07:52Z 910.9900000 2013-08-11T08:07:53Z 911.4700000 2013-08-11T08:07:54Z 911.4700000 2013-08-11T08:07:56Z 912.4300000 2013-08-11T08:08:04Z 915.7900000 2013-08-11T08:08:15Z 913.8700000 2013-08-11T08:08:26Z 911.9500000 2013-08-11T08:08:33Z 910.5100000 2013-08-11T08:08:39Z 908.1000000 2013-08-11T08:08:43Z 905.2200000 2013-08-11T08:08:45Z 901.8500000 2013-08-11T08:08:49Z 901.3700000 2013-08-11T08:08:50Z 900.8900000 2013-08-11T08:08:51Z 897.5300000 2013-08-11T08:08:55Z 895.6100000 2013-08-11T08:08:57Z 894.1600000 2013-08-11T08:08:58Z 893.6800000 2013-08-11T08:08:59Z 892.7200000 2013-08-11T08:09:00Z 892.2400000 2013-08-11T08:09:01Z 892.7200000 2013-08-11T08:09:02Z 892.2400000 2013-08-11T08:09:03Z 891.2800000 2013-08-11T08:09:05Z 892.2400000 2013-08-11T08:09:07Z 889.8400000 2013-08-11T08:09:10Z 890.8000000 2013-08-11T08:09:16Z 891.7600000 2013-08-11T08:09:21Z 891.7600000 2013-08-11T08:09:22Z 892.2400000 2013-08-11T08:09:27Z 892.2400000 2013-08-11T08:09:28Z 893.6800000 2013-08-11T08:09:38Z 895.1200000 2013-08-11T08:09:48Z 895.1200000 2013-08-11T08:09:57Z 894.1600000 2013-08-11T08:10:01Z 894.1600000 2013-08-11T08:10:04Z 893.2000000 2013-08-11T08:10:05Z 893.2000000 2013-08-11T08:10:06Z 893.6800000 2013-08-11T08:10:07Z 892.7200000 2013-08-11T08:10:08Z 892.7200000 2013-08-11T08:10:09Z 891.7600000 2013-08-11T08:10:10Z 891.2800000 2013-08-11T08:10:11Z 891.2800000 2013-08-11T08:10:12Z 889.8400000 2013-08-11T08:10:15Z 886.4700000 2013-08-11T08:10:20Z 886.4700000 2013-08-11T08:10:28Z 885.9900000 2013-08-11T08:10:30Z 885.5100000 2013-08-11T08:10:33Z 885.0300000 2013-08-11T08:10:35Z 884.5500000 2013-08-11T08:10:36Z 884.0700000 2013-08-11T08:10:37Z 883.1100000 2013-08-11T08:10:38Z 883.1100000 2013-08-11T08:10:39Z 882.1500000 2013-08-11T08:10:40Z 880.2200000 2013-08-11T08:10:45Z 879.2600000 2013-08-11T08:10:46Z 878.3000000 2013-08-11T08:10:47Z 878.3000000 2013-08-11T08:10:48Z 878.3000000 2013-08-11T08:10:49Z 874.9400000 2013-08-11T08:10:58Z 873.5000000 2013-08-11T08:11:02Z 873.0100000 2013-08-11T08:11:05Z 872.0500000 2013-08-11T08:11:06Z 869.1700000 2013-08-11T08:11:12Z 866.7700000 2013-08-11T08:11:14Z 866.7700000 2013-08-11T08:11:15Z 866.2900000 2013-08-11T08:11:16Z 865.3200000 2013-08-11T08:11:17Z 864.8400000 2013-08-11T08:11:18Z 864.3600000 2013-08-11T08:11:20Z 862.9200000 2013-08-11T08:11:22Z 861.9600000 2013-08-11T08:11:23Z 861.0000000 2013-08-11T08:11:24Z 859.5600000 2013-08-11T08:11:26Z 859.5600000 2013-08-11T08:11:27Z 858.5900000 2013-08-11T08:11:28Z 858.1100000 2013-08-11T08:11:29Z 857.6300000 2013-08-11T08:11:30Z 857.1500000 2013-08-11T08:11:31Z 856.6700000 2013-08-11T08:11:32Z 854.7500000 2013-08-11T08:11:33Z 854.7500000 2013-08-11T08:11:34Z 852.8300000 2013-08-11T08:11:36Z 850.4200000 2013-08-11T08:11:40Z 848.9800000 2013-08-11T08:11:41Z 847.5400000 2013-08-11T08:11:42Z 847.5400000 2013-08-11T08:11:43Z 846.5800000 2013-08-11T08:11:44Z 845.1400000 2013-08-11T08:11:45Z 844.6600000 2013-08-11T08:11:47Z 843.2100000 2013-08-11T08:11:49Z 841.2900000 2013-08-11T08:11:53Z 841.2900000 2013-08-11T08:11:54Z 840.3300000 2013-08-11T08:11:55Z 839.8500000 2013-08-11T08:11:56Z 838.8900000 2013-08-11T08:11:57Z 837.4500000 2013-08-11T08:11:58Z 837.4500000 2013-08-11T08:12:00Z 836.4800000 2013-08-11T08:12:01Z 836.0000000 2013-08-11T08:12:02Z 836.0000000 2013-08-11T08:12:03Z 835.5200000 2013-08-11T08:12:04Z 835.0400000 2013-08-11T08:12:05Z 834.0800000 2013-08-11T08:12:06Z 833.6000000 2013-08-11T08:12:07Z 833.1200000 2013-08-11T08:12:08Z 833.1200000 2013-08-11T08:12:09Z 832.6400000 2013-08-11T08:12:10Z 832.1600000 2013-08-11T08:12:11Z 832.1600000 2013-08-11T08:12:12Z 831.6800000 2013-08-11T08:12:13Z 831.2000000 2013-08-11T08:12:14Z 830.2400000 2013-08-11T08:12:15Z 829.7600000 2013-08-11T08:12:16Z 829.2700000 2013-08-11T08:12:17Z 828.3100000 2013-08-11T08:12:18Z 826.8700000 2013-08-11T08:12:19Z 824.4700000 2013-08-11T08:12:21Z 822.5500000 2013-08-11T08:12:23Z 818.2200000 2013-08-11T08:12:26Z 818.2200000 2013-08-11T08:12:27Z 817.2600000 2013-08-11T08:12:29Z 814.3700000 2013-08-11T08:12:33Z 813.4100000 2013-08-11T08:12:34Z 811.9700000 2013-08-11T08:12:35Z 810.5300000 2013-08-11T08:12:36Z 810.0500000 2013-08-11T08:12:37Z 810.0500000 2013-08-11T08:12:38Z 810.0500000 2013-08-11T08:12:39Z 809.0900000 2013-08-11T08:12:40Z 809.0900000 2013-08-11T08:12:41Z 809.5700000 2013-08-11T08:12:42Z 808.1300000 2013-08-11T08:12:43Z 805.7200000 2013-08-11T08:12:47Z 805.7200000 2013-08-11T08:12:48Z 805.7200000 2013-08-11T08:12:49Z 805.7200000 2013-08-11T08:12:50Z 802.3600000 2013-08-11T08:12:54Z 802.3600000 2013-08-11T08:12:55Z 801.4000000 2013-08-11T08:12:56Z 800.4400000 2013-08-11T08:12:57Z 799.9500000 2013-08-11T08:12:58Z 799.4700000 2013-08-11T08:12:59Z 798.5100000 2013-08-11T08:13:00Z 798.5100000 2013-08-11T08:13:01Z 797.0700000 2013-08-11T08:13:02Z 796.1100000 2013-08-11T08:13:04Z 795.1500000 2013-08-11T08:13:08Z 794.1900000 2013-08-11T08:13:09Z 793.7100000 2013-08-11T08:13:10Z 790.8200000 2013-08-11T08:13:13Z 788.9000000 2013-08-11T08:13:14Z 786.5000000 2013-08-11T08:13:16Z 786.0200000 2013-08-11T08:13:17Z 785.0500000 2013-08-11T08:13:18Z 784.0900000 2013-08-11T08:13:19Z 784.0900000 2013-08-11T08:13:20Z 783.6100000 2013-08-11T08:13:21Z 782.1700000 2013-08-11T08:13:22Z 781.6900000 2013-08-11T08:13:23Z 780.2500000 2013-08-11T08:13:27Z 779.7700000 2013-08-11T08:13:28Z 779.2900000 2013-08-11T08:13:29Z 777.8400000 2013-08-11T08:13:30Z 778.3200000 2013-08-11T08:13:31Z 776.4000000 2013-08-11T08:13:32Z 776.4000000 2013-08-11T08:13:33Z 774.0000000 2013-08-11T08:13:34Z 773.0400000 2013-08-11T08:13:35Z 772.0800000 2013-08-11T08:13:37Z 771.6000000 2013-08-11T08:13:39Z 771.6000000 2013-08-11T08:13:40Z 770.6300000 2013-08-11T08:13:41Z 771.1100000 2013-08-11T08:13:42Z 771.1100000 2013-08-11T08:13:43Z 772.0800000 2013-08-11T08:13:56Z 771.6000000 2013-08-11T08:14:03Z 772.5600000 2013-08-11T08:14:04Z 772.0800000 2013-08-11T08:14:13Z 772.0800000 2013-08-11T08:14:14Z 772.0800000 2013-08-11T08:14:15Z 773.0400000 2013-08-11T08:14:26Z 773.0400000 2013-08-11T08:14:27Z 773.0400000 2013-08-11T08:14:28Z 773.0400000 2013-08-11T08:14:32Z 772.5600000 2013-08-11T08:14:44Z 772.5600000 2013-08-11T08:14:45Z 773.0400000 2013-08-11T08:14:47Z 772.5600000 2013-08-11T08:14:48Z 772.5600000 2013-08-11T08:14:49Z 772.0800000 2013-08-11T08:14:50Z 772.0800000 2013-08-11T08:14:51Z 771.6000000 2013-08-11T08:14:52Z 772.0800000 2013-08-11T08:14:53Z 771.6000000 2013-08-11T08:14:55Z 772.0800000 2013-08-11T08:14:56Z 772.5600000 2013-08-11T08:14:57Z 774.4800000 2013-08-11T08:15:10Z 776.4000000 2013-08-11T08:15:23Z 778.3200000 2013-08-11T08:15:35Z 778.3200000 2013-08-11T08:15:39Z 778.8100000 2013-08-11T08:15:40Z 781.6900000 2013-08-11T08:15:50Z 783.6100000 2013-08-11T08:16:02Z 783.6100000 2013-08-11T08:16:03Z 786.5000000 2013-08-11T08:16:13Z 787.4600000 2013-08-11T08:16:19Z 788.9000000 2013-08-11T08:16:29Z 792.2600000 2013-08-11T08:16:42Z 793.7100000 2013-08-11T08:16:53Z 795.6300000 2013-08-11T08:17:00Z 797.5500000 2013-08-11T08:17:13Z 798.0300000 2013-08-11T08:17:18Z 798.5100000 2013-08-11T08:17:26Z 798.5100000 2013-08-11T08:17:30Z 798.9900000 2013-08-11T08:17:35Z 799.4700000 2013-08-11T08:17:48Z 799.4700000 2013-08-11T08:18:01Z 798.9900000 2013-08-11T08:18:07Z 798.0300000 2013-08-11T08:18:10Z 796.5900000 2013-08-11T08:18:15Z 796.5900000 2013-08-11T08:18:16Z 792.7400000 2013-08-11T08:18:20Z 791.7800000 2013-08-11T08:18:21Z 791.3000000 2013-08-11T08:18:22Z 789.3800000 2013-08-11T08:18:24Z 786.0200000 2013-08-11T08:18:27Z 783.6100000 2013-08-11T08:18:29Z 780.2500000 2013-08-11T08:18:37Z 781.2100000 2013-08-11T08:18:38Z 780.7300000 2013-08-11T08:18:39Z 780.7300000 2013-08-11T08:18:40Z 781.2100000 2013-08-11T08:18:41Z 781.6900000 2013-08-11T08:18:42Z 781.6900000 2013-08-11T08:18:43Z 781.2100000 2013-08-11T08:18:44Z 781.2100000 2013-08-11T08:18:45Z 781.2100000 2013-08-11T08:18:46Z 781.2100000 2013-08-11T08:18:47Z 780.7300000 2013-08-11T08:18:49Z 779.7700000 2013-08-11T08:18:56Z 779.2900000 2013-08-11T08:18:57Z 780.2500000 2013-08-11T08:18:58Z 779.7700000 2013-08-11T08:19:00Z 780.7300000 2013-08-11T08:19:01Z 779.7700000 2013-08-11T08:19:02Z 781.6900000 2013-08-11T08:19:12Z 782.6500000 2013-08-11T08:19:17Z 783.6100000 2013-08-11T08:19:22Z 783.6100000 2013-08-11T08:19:23Z 784.0900000 2013-08-11T08:19:24Z 783.6100000 2013-08-11T08:19:25Z 784.0900000 2013-08-11T08:19:26Z 784.5700000 2013-08-11T08:19:27Z 784.5700000 2013-08-11T08:19:28Z 785.0500000 2013-08-11T08:19:29Z 786.9800000 2013-08-11T08:19:36Z 789.8600000 2013-08-11T08:19:47Z 790.8200000 2013-08-11T08:19:49Z 793.2200000 2013-08-11T08:20:03Z 794.6700000 2013-08-11T08:20:10Z 795.1500000 2013-08-11T08:20:15Z 796.5900000 2013-08-11T08:20:29Z 798.5100000 2013-08-11T08:20:41Z 799.9500000 2013-08-11T08:20:45Z 800.9200000 2013-08-11T08:20:49Z 801.8800000 2013-08-11T08:20:53Z 801.8800000 2013-08-11T08:20:55Z 802.3600000 2013-08-11T08:21:02Z 801.8800000 2013-08-11T08:21:06Z 803.3200000 2013-08-11T08:21:18Z 803.8000000 2013-08-11T08:21:30Z 802.8400000 2013-08-11T08:21:34Z 802.8400000 2013-08-11T08:21:35Z 802.8400000 2013-08-11T08:21:36Z 801.8800000 2013-08-11T08:21:39Z 800.9200000 2013-08-11T08:21:40Z 798.9900000 2013-08-11T08:21:44Z 797.5500000 2013-08-11T08:21:46Z 796.5900000 2013-08-11T08:21:48Z 796.1100000 2013-08-11T08:21:49Z 796.1100000 2013-08-11T08:21:52Z 794.6700000 2013-08-11T08:21:55Z 794.1900000 2013-08-11T08:21:56Z 793.7100000 2013-08-11T08:21:57Z 793.7100000 2013-08-11T08:21:58Z 793.7100000 2013-08-11T08:21:59Z 794.1900000 2013-08-11T08:22:00Z 793.7100000 2013-08-11T08:22:01Z 793.7100000 2013-08-11T08:22:02Z 793.7100000 2013-08-11T08:22:03Z 793.2200000 2013-08-11T08:22:04Z 789.3800000 2013-08-11T08:22:11Z 789.8600000 2013-08-11T08:22:12Z 788.4200000 2013-08-11T08:22:15Z 788.4200000 2013-08-11T08:22:16Z 789.8600000 2013-08-11T08:22:23Z 790.3400000 2013-08-11T08:22:24Z 791.3000000 2013-08-11T08:22:28Z 791.7800000 2013-08-11T08:22:29Z 791.7800000 2013-08-11T08:22:31Z 791.3000000 2013-08-11T08:22:32Z 792.2600000 2013-08-11T08:22:33Z 790.8200000 2013-08-11T08:22:36Z 790.8200000 2013-08-11T08:22:37Z 790.3400000 2013-08-11T08:22:38Z 789.3800000 2013-08-11T08:22:39Z 788.9000000 2013-08-11T08:22:40Z 787.4600000 2013-08-11T08:22:41Z 785.0500000 2013-08-11T08:22:42Z 784.0900000 2013-08-11T08:22:43Z 783.6100000 2013-08-11T08:22:44Z 783.1300000 2013-08-11T08:22:46Z 782.1700000 2013-08-11T08:22:50Z 782.1700000 2013-08-11T08:22:51Z 782.6500000 2013-08-11T08:22:52Z 781.6900000 2013-08-11T08:22:54Z 782.1700000 2013-08-11T08:22:55Z 780.7300000 2013-08-11T08:23:04Z 780.7300000 2013-08-11T08:23:05Z 780.7300000 2013-08-11T08:23:10Z 780.2500000 2013-08-11T08:23:11Z 780.2500000 2013-08-11T08:23:12Z 779.7700000 2013-08-11T08:23:13Z 780.7300000 2013-08-11T08:23:14Z 783.1300000 2013-08-11T08:23:24Z 783.6100000 2013-08-11T08:23:38Z 783.6100000 2013-08-11T08:23:51Z 782.1700000 2013-08-11T08:24:11Z 782.1700000 2013-08-11T08:24:44Z 782.1700000 2013-08-11T08:25:21Z 782.1700000 2013-08-11T08:25:55Z 782.1700000 2013-08-11T08:26:32Z 782.1700000 2013-08-11T08:27:07Z 781.6900000 2013-08-11T08:27:41Z 781.6900000 2013-08-11T08:28:12Z 782.1700000 2013-08-11T08:28:33Z 782.6500000 2013-08-11T08:28:56Z 782.1700000 2013-08-11T08:29:08Z 782.1700000 2013-08-11T08:29:11Z 781.6900000 2013-08-11T08:29:12Z 781.6900000 2013-08-11T08:29:21Z 781.6900000 2013-08-11T08:29:28Z 781.2100000 2013-08-11T08:29:40Z 781.6900000 2013-08-11T08:29:48Z 781.2100000 2013-08-11T08:29:50Z 782.1700000 2013-08-11T08:29:51Z 781.6900000 2013-08-11T08:29:53Z 782.1700000 2013-08-11T08:29:54Z 782.1700000 2013-08-11T08:29:55Z 782.1700000 2013-08-11T08:30:06Z 782.1700000 2013-08-11T08:30:07Z 781.6900000 2013-08-11T08:30:08Z 782.1700000 2013-08-11T08:30:09Z 781.2100000 2013-08-11T08:30:10Z 781.6900000 2013-08-11T08:30:11Z 782.1700000 2013-08-11T08:30:12Z 782.1700000 2013-08-11T08:30:13Z 782.1700000 2013-08-11T08:30:14Z 783.1300000 2013-08-11T08:30:15Z 783.6100000 2013-08-11T08:30:17Z 785.5300000 2013-08-11T08:30:28Z 785.0500000 2013-08-11T08:30:39Z 788.9000000 2013-08-11T08:30:49Z 788.4200000 2013-08-11T08:30:53Z 788.9000000 2013-08-11T08:30:54Z 788.4200000 2013-08-11T08:30:55Z 787.4600000 2013-08-11T08:31:00Z 786.9800000 2013-08-11T08:31:01Z 787.4600000 2013-08-11T08:31:02Z 786.9800000 2013-08-11T08:31:03Z 786.9800000 2013-08-11T08:31:04Z 787.9400000 2013-08-11T08:31:08Z 786.5000000 2013-08-11T08:31:11Z 786.5000000 2013-08-11T08:31:12Z 786.0200000 2013-08-11T08:31:13Z 786.5000000 2013-08-11T08:31:14Z 786.9800000 2013-08-11T08:31:15Z 787.4600000 2013-08-11T08:31:16Z 787.4600000 2013-08-11T08:31:17Z 787.4600000 2013-08-11T08:31:18Z 787.9400000 2013-08-11T08:31:19Z 787.9400000 2013-08-11T08:31:20Z 790.3400000 2013-08-11T08:31:32Z 792.7400000 2013-08-11T08:31:46Z 792.7400000 2013-08-11T08:31:47Z 792.7400000 2013-08-11T08:31:48Z 795.1500000 2013-08-11T08:32:02Z 797.0700000 2013-08-11T08:32:15Z 798.5100000 2013-08-11T08:32:27Z 796.5900000 2013-08-11T08:32:32Z 796.1100000 2013-08-11T08:32:33Z 793.2200000 2013-08-11T08:32:37Z 792.2600000 2013-08-11T08:32:38Z 792.2600000 2013-08-11T08:32:39Z 791.7800000 2013-08-11T08:32:41Z 791.7800000 2013-08-11T08:32:42Z 789.3800000 2013-08-11T08:32:48Z 787.9400000 2013-08-11T08:32:50Z 788.4200000 2013-08-11T08:32:51Z 788.4200000 2013-08-11T08:32:52Z 788.4200000 2013-08-11T08:33:05Z 788.9000000 2013-08-11T08:33:08Z 788.4200000 2013-08-11T08:33:09Z 788.9000000 2013-08-11T08:33:10Z 788.9000000 2013-08-11T08:33:11Z 788.9000000 2013-08-11T08:33:12Z 789.3800000 2013-08-11T08:33:13Z 789.8600000 2013-08-11T08:33:14Z 789.8600000 2013-08-11T08:33:15Z 789.3800000 2013-08-11T08:33:16Z 789.3800000 2013-08-11T08:33:19Z 789.3800000 2013-08-11T08:33:20Z 789.8600000 2013-08-11T08:33:21Z 790.3400000 2013-08-11T08:33:25Z 790.3400000 2013-08-11T08:33:26Z 790.8200000 2013-08-11T08:33:27Z 790.8200000 2013-08-11T08:33:28Z 790.8200000 2013-08-11T08:33:29Z 790.8200000 2013-08-11T08:33:30Z 790.8200000 2013-08-11T08:33:33Z 790.8200000 2013-08-11T08:33:34Z 790.8200000 2013-08-11T08:33:35Z 791.3000000 2013-08-11T08:33:36Z 791.3000000 2013-08-11T08:33:37Z 790.8200000 2013-08-11T08:33:39Z 789.8600000 2013-08-11T08:33:42Z 790.3400000 2013-08-11T08:33:43Z 789.8600000 2013-08-11T08:33:44Z 790.3400000 2013-08-11T08:33:45Z 790.3400000 2013-08-11T08:33:46Z 790.3400000 2013-08-11T08:33:47Z 790.3400000 2013-08-11T08:33:48Z 790.3400000 2013-08-11T08:33:49Z 789.3800000 2013-08-11T08:33:58Z 787.4600000 2013-08-11T08:34:07Z 787.4600000 2013-08-11T08:34:08Z 787.4600000 2013-08-11T08:34:09Z 787.4600000 2013-08-11T08:34:10Z 786.9800000 2013-08-11T08:34:11Z 787.9400000 2013-08-11T08:34:15Z 788.4200000 2013-08-11T08:34:16Z 788.4200000 2013-08-11T08:34:17Z 788.4200000 2013-08-11T08:34:18Z 788.9000000 2013-08-11T08:34:19Z 788.4200000 2013-08-11T08:34:20Z 788.4200000 2013-08-11T08:34:21Z 788.4200000 2013-08-11T08:34:22Z 788.4200000 2013-08-11T08:34:23Z 788.4200000 2013-08-11T08:34:32Z 788.4200000 2013-08-11T08:34:34Z 788.4200000 2013-08-11T08:34:35Z 787.9400000 2013-08-11T08:34:36Z 787.9400000 2013-08-11T08:34:37Z 787.9400000 2013-08-11T08:34:38Z 787.9400000 2013-08-11T08:34:39Z 786.9800000 2013-08-11T08:34:40Z 785.5300000 2013-08-11T08:34:44Z 784.0900000 2013-08-11T08:34:46Z 782.1700000 2013-08-11T08:34:49Z 780.2500000 2013-08-11T08:34:53Z 776.8800000 2013-08-11T08:35:00Z 771.6000000 2013-08-11T08:35:05Z 771.1100000 2013-08-11T08:35:07Z 768.7100000 2013-08-11T08:35:12Z 767.7500000 2013-08-11T08:35:14Z 764.8700000 2013-08-11T08:35:18Z 763.9000000 2013-08-11T08:35:20Z 763.4200000 2013-08-11T08:35:21Z 759.5800000 2013-08-11T08:35:24Z 759.1000000 2013-08-11T08:35:26Z 756.2100000 2013-08-11T08:35:27Z 754.7700000 2013-08-11T08:35:29Z 749.9700000 2013-08-11T08:35:33Z 746.6000000 2013-08-11T08:35:37Z 745.1600000 2013-08-11T08:35:38Z 744.2000000 2013-08-11T08:35:39Z 741.7900000 2013-08-11T08:35:41Z 741.7900000 2013-08-11T08:35:42Z 741.7900000 2013-08-11T08:35:43Z 741.3100000 2013-08-11T08:35:44Z 740.8300000 2013-08-11T08:35:48Z 741.3100000 2013-08-11T08:35:49Z 741.3100000 2013-08-11T08:35:54Z 740.8300000 2013-08-11T08:36:00Z 740.8300000 2013-08-11T08:36:08Z 740.3500000 2013-08-11T08:36:12Z 740.3500000 2013-08-11T08:36:13Z 739.8700000 2013-08-11T08:36:14Z 739.3900000 2013-08-11T08:36:16Z 738.9100000 2013-08-11T08:36:18Z 738.4300000 2013-08-11T08:36:19Z 737.4700000 2013-08-11T08:36:20Z 737.4700000 2013-08-11T08:36:21Z 736.0300000 2013-08-11T08:36:22Z 735.5500000 2013-08-11T08:36:23Z 736.0300000 2013-08-11T08:36:24Z 735.5500000 2013-08-11T08:36:25Z 735.5500000 2013-08-11T08:36:26Z 735.0700000 2013-08-11T08:36:27Z 734.1000000 2013-08-11T08:36:28Z 733.6200000 2013-08-11T08:36:29Z 732.6600000 2013-08-11T08:36:30Z 732.6600000 2013-08-11T08:36:31Z 731.7000000 2013-08-11T08:36:32Z 730.7400000 2013-08-11T08:36:33Z 730.7400000 2013-08-11T08:36:34Z 730.2600000 2013-08-11T08:36:42Z 730.2600000 2013-08-11T08:36:43Z 730.7400000 2013-08-11T08:36:56Z 728.8200000 2013-08-11T08:36:59Z 727.8600000 2013-08-11T08:37:00Z 726.4100000 2013-08-11T08:37:01Z 725.4500000 2013-08-11T08:37:02Z 723.5300000 2013-08-11T08:37:03Z 723.0500000 2013-08-11T08:37:04Z 721.6100000 2013-08-11T08:37:05Z 718.7200000 2013-08-11T08:37:10Z 718.2400000 2013-08-11T08:37:11Z 718.2400000 2013-08-11T08:37:12Z 717.2800000 2013-08-11T08:37:18Z 717.2800000 2013-08-11T08:37:19Z 716.3200000 2013-08-11T08:37:23Z 715.8400000 2013-08-11T08:37:24Z 715.3600000 2013-08-11T08:37:25Z 714.8800000 2013-08-11T08:37:26Z 714.4000000 2013-08-11T08:37:27Z 713.4400000 2013-08-11T08:37:28Z 713.4400000 2013-08-11T08:37:29Z 712.9500000 2013-08-11T08:37:30Z 712.4700000 2013-08-11T08:37:31Z 711.9900000 2013-08-11T08:37:32Z 711.5100000 2013-08-11T08:37:33Z 711.0300000 2013-08-11T08:37:34Z 709.1100000 2013-08-11T08:37:38Z 709.1100000 2013-08-11T08:37:39Z 709.1100000 2013-08-11T08:37:40Z 705.7500000 2013-08-11T08:37:45Z 705.2600000 2013-08-11T08:37:46Z 704.3000000 2013-08-11T08:37:47Z 703.8200000 2013-08-11T08:37:48Z 702.8600000 2013-08-11T08:37:49Z 702.8600000 2013-08-11T08:37:50Z 701.9000000 2013-08-11T08:37:51Z 701.9000000 2013-08-11T08:37:52Z 699.5000000 2013-08-11T08:37:57Z 698.5300000 2013-08-11T08:37:58Z 698.0500000 2013-08-11T08:37:59Z 697.0900000 2013-08-11T08:38:08Z 697.5700000 2013-08-11T08:38:27Z 698.0500000 2013-08-11T08:38:31Z 697.0900000 2013-08-11T08:38:32Z 695.6500000 2013-08-11T08:38:34Z 694.6900000 2013-08-11T08:38:35Z 693.7300000 2013-08-11T08:38:36Z 691.8100000 2013-08-11T08:38:37Z 690.3600000 2013-08-11T08:38:38Z 687.4800000 2013-08-11T08:38:40Z 684.6000000 2013-08-11T08:38:43Z 684.6000000 2013-08-11T08:38:44Z 682.1900000 2013-08-11T08:38:46Z 681.2300000 2013-08-11T08:38:47Z 681.2300000 2013-08-11T08:38:48Z 680.2700000 2013-08-11T08:38:51Z 680.2700000 2013-08-11T08:38:52Z 678.8300000 2013-08-11T08:38:53Z 678.3500000 2013-08-11T08:38:55Z 674.0200000 2013-08-11T08:39:01Z 669.2200000 2013-08-11T08:39:04Z 665.3700000 2013-08-11T08:39:06Z 663.9300000 2013-08-11T08:39:07Z 663.4500000 2013-08-11T08:39:08Z 662.4900000 2013-08-11T08:39:09Z 662.0100000 2013-08-11T08:39:10Z 661.0400000 2013-08-11T08:39:11Z 660.5600000 2013-08-11T08:39:12Z 660.0800000 2013-08-11T08:39:13Z 660.0800000 2013-08-11T08:39:14Z 660.5600000 2013-08-11T08:39:15Z 660.0800000 2013-08-11T08:39:16Z 663.4500000 2013-08-11T08:39:23Z 666.3300000 2013-08-11T08:39:37Z 669.2200000 2013-08-11T08:39:46Z 672.5800000 2013-08-11T08:39:59Z 674.0200000 2013-08-11T08:40:10Z 674.9800000 2013-08-11T08:40:25Z 676.9100000 2013-08-11T08:40:39Z 678.3500000 2013-08-11T08:40:54Z 677.8700000 2013-08-11T08:40:55Z 677.8700000 2013-08-11T08:40:56Z 677.8700000 2013-08-11T08:40:57Z 676.9100000 2013-08-11T08:40:58Z 676.9100000 2013-08-11T08:41:01Z 676.9100000 2013-08-11T08:41:03Z 675.4600000 2013-08-11T08:41:09Z 675.9400000 2013-08-11T08:41:10Z 675.9400000 2013-08-11T08:41:11Z 675.9400000 2013-08-11T08:41:15Z 675.4600000 2013-08-11T08:41:16Z 675.4600000 2013-08-11T08:41:17Z 674.9800000 2013-08-11T08:41:18Z 674.9800000 2013-08-11T08:41:19Z 674.9800000 2013-08-11T08:41:20Z 674.5000000 2013-08-11T08:41:28Z 673.0600000 2013-08-11T08:41:31Z 673.5400000 2013-08-11T08:41:53Z 675.4600000 2013-08-11T08:41:57Z 674.9800000 2013-08-11T08:41:58Z 675.9400000 2013-08-11T08:41:59Z 675.4600000 2013-08-11T08:42:03Z 675.9400000 2013-08-11T08:42:11Z 677.8700000 2013-08-11T08:42:19Z 678.8300000 2013-08-11T08:42:28Z 678.8300000 2013-08-11T08:42:29Z 678.8300000 2013-08-11T08:42:30Z 678.8300000 2013-08-11T08:42:31Z 678.8300000 2013-08-11T08:42:32Z 679.7900000 2013-08-11T08:42:33Z 680.7500000 2013-08-11T08:42:43Z 681.2300000 2013-08-11T08:42:48Z 681.2300000 2013-08-11T08:42:49Z 681.2300000 2013-08-11T08:42:50Z 681.2300000 2013-08-11T08:42:51Z 681.7100000 2013-08-11T08:42:52Z 681.7100000 2013-08-11T08:42:53Z 681.7100000 2013-08-11T08:42:54Z 682.1900000 2013-08-11T08:42:55Z 683.1500000 2013-08-11T08:42:56Z 682.6700000 2013-08-11T08:42:57Z 682.6700000 2013-08-11T08:42:58Z 683.1500000 2013-08-11T08:42:59Z 683.6300000 2013-08-11T08:43:00Z 686.0400000 2013-08-11T08:43:07Z 686.0400000 2013-08-11T08:43:08Z 686.0400000 2013-08-11T08:43:09Z 687.0000000 2013-08-11T08:43:10Z 687.0000000 2013-08-11T08:43:11Z 687.4800000 2013-08-11T08:43:12Z 687.9600000 2013-08-11T08:43:13Z 687.9600000 2013-08-11T08:43:14Z 688.4400000 2013-08-11T08:43:15Z 688.4400000 2013-08-11T08:43:16Z 688.9200000 2013-08-11T08:43:17Z 688.9200000 2013-08-11T08:43:18Z 691.3300000 2013-08-11T08:43:30Z 694.2100000 2013-08-11T08:43:43Z 697.0900000 2013-08-11T08:43:55Z 700.4600000 2013-08-11T08:44:08Z 703.3400000 2013-08-11T08:44:21Z 704.7800000 2013-08-11T08:44:37Z 704.7800000 2013-08-11T08:44:44Z 705.2600000 2013-08-11T08:44:45Z 704.7800000 2013-08-11T08:44:56Z 704.3000000 2013-08-11T08:44:57Z 704.3000000 2013-08-11T08:44:58Z 704.3000000 2013-08-11T08:44:59Z 703.8200000 2013-08-11T08:45:00Z 703.8200000 2013-08-11T08:45:01Z 705.7500000 2013-08-11T08:45:11Z 707.6700000 2013-08-11T08:45:24Z 710.0700000 2013-08-11T08:45:38Z 712.4700000 2013-08-11T08:45:51Z 714.4000000 2013-08-11T08:46:04Z 713.9200000 2013-08-11T08:46:17Z 714.4000000 2013-08-11T08:46:23Z 713.9200000 2013-08-11T08:46:24Z 713.9200000 2013-08-11T08:46:25Z 713.4400000 2013-08-11T08:46:26Z 714.4000000 2013-08-11T08:46:27Z 713.9200000 2013-08-11T08:46:28Z 715.8400000 2013-08-11T08:46:38Z 715.3600000 2013-08-11T08:46:39Z 715.3600000 2013-08-11T08:46:40Z 715.8400000 2013-08-11T08:46:41Z 715.3600000 2013-08-11T08:46:42Z 715.3600000 2013-08-11T08:46:43Z 715.8400000 2013-08-11T08:46:44Z 716.3200000 2013-08-11T08:46:47Z 716.3200000 2013-08-11T08:46:48Z 716.8000000 2013-08-11T08:46:49Z 716.3200000 2013-08-11T08:46:50Z 716.3200000 2013-08-11T08:46:51Z 716.3200000 2013-08-11T08:46:52Z 716.8000000 2013-08-11T08:47:05Z 719.6800000 2013-08-11T08:47:17Z 719.6800000 2013-08-11T08:47:18Z 722.0900000 2013-08-11T08:47:31Z 724.9700000 2013-08-11T08:47:43Z 726.4100000 2013-08-11T08:47:54Z 728.8200000 2013-08-11T08:48:08Z 730.2600000 2013-08-11T08:48:18Z 732.6600000 2013-08-11T08:48:35Z 733.6200000 2013-08-11T08:48:39Z 735.5500000 2013-08-11T08:48:48Z 736.0300000 2013-08-11T08:48:49Z 736.5100000 2013-08-11T08:48:50Z 736.0300000 2013-08-11T08:48:51Z 736.5100000 2013-08-11T08:48:52Z 739.8700000 2013-08-11T08:49:06Z 741.7900000 2013-08-11T08:49:22Z 744.2000000 2013-08-11T08:49:37Z 746.1200000 2013-08-11T08:49:54Z 749.0000000 2013-08-11T08:50:09Z 749.4900000 2013-08-11T08:50:14Z 749.9700000 2013-08-11T08:50:15Z 750.4500000 2013-08-11T08:50:16Z 750.4500000 2013-08-11T08:50:17Z 750.4500000 2013-08-11T08:50:18Z 751.4100000 2013-08-11T08:50:23Z 752.8500000 2013-08-11T08:50:31Z 755.7300000 2013-08-11T08:50:44Z 757.6600000 2013-08-11T08:50:49Z 758.6200000 2013-08-11T08:50:54Z 760.0600000 2013-08-11T08:50:59Z 760.0600000 2013-08-11T08:51:01Z 762.4600000 2013-08-11T08:51:12Z 763.9000000 2013-08-11T08:51:16Z 763.9000000 2013-08-11T08:51:19Z 766.3100000 2013-08-11T08:51:25Z 768.2300000 2013-08-11T08:51:36Z 768.2300000 2013-08-11T08:51:38Z 768.7100000 2013-08-11T08:51:42Z 769.1900000 2013-08-11T08:51:45Z 769.6700000 2013-08-11T08:51:51Z 771.1100000 2013-08-11T08:52:03Z 774.4800000 2013-08-11T08:52:17Z 776.4000000 2013-08-11T08:52:29Z 778.8100000 2013-08-11T08:52:41Z 780.2500000 2013-08-11T08:52:53Z 780.7300000 2013-08-11T08:52:55Z 782.6500000 2013-08-11T08:53:10Z 783.6100000 2013-08-11T08:53:12Z 784.5700000 2013-08-11T08:53:19Z 785.5300000 2013-08-11T08:53:26Z 787.4600000 2013-08-11T08:53:35Z 787.4600000 2013-08-11T08:53:39Z 787.9400000 2013-08-11T08:53:43Z 789.3800000 2013-08-11T08:53:56Z 790.3400000 2013-08-11T08:54:03Z 790.8200000 2013-08-11T08:54:17Z 789.8600000 2013-08-11T08:54:21Z 789.3800000 2013-08-11T08:54:23Z 788.9000000 2013-08-11T08:54:29Z 788.4200000 2013-08-11T08:54:31Z 787.9400000 2013-08-11T08:54:32Z 788.4200000 2013-08-11T08:54:33Z 787.4600000 2013-08-11T08:54:36Z 785.0500000 2013-08-11T08:54:39Z 783.6100000 2013-08-11T08:54:42Z 784.0900000 2013-08-11T08:54:51Z 786.5000000 2013-08-11T08:55:02Z 788.4200000 2013-08-11T08:55:13Z 789.8600000 2013-08-11T08:55:23Z 790.8200000 2013-08-11T08:55:25Z 790.8200000 2013-08-11T08:55:36Z 791.3000000 2013-08-11T08:55:39Z 789.3800000 2013-08-11T08:55:47Z 787.9400000 2013-08-11T08:55:49Z 787.9400000 2013-08-11T08:55:53Z 791.3000000 2013-08-11T08:56:05Z 793.7100000 2013-08-11T08:56:16Z 794.6700000 2013-08-11T08:56:19Z 794.6700000 2013-08-11T08:56:26Z 794.6700000 2013-08-11T08:56:37Z 794.6700000 2013-08-11T08:56:42Z 795.1500000 2013-08-11T08:56:47Z 797.0700000 2013-08-11T08:56:52Z 798.9900000 2013-08-11T08:57:06Z 801.4000000 2013-08-11T08:57:22Z 804.2800000 2013-08-11T08:57:33Z 806.6800000 2013-08-11T08:57:51Z 807.6400000 2013-08-11T08:58:05Z 808.1300000 2013-08-11T08:58:11Z 808.1300000 2013-08-11T08:58:15Z 805.7200000 2013-08-11T08:58:24Z 804.7600000 2013-08-11T08:58:26Z 804.2800000 2013-08-11T08:58:27Z 803.3200000 2013-08-11T08:58:28Z 803.3200000 2013-08-11T08:58:29Z 802.8400000 2013-08-11T08:58:30Z 802.8400000 2013-08-11T08:58:31Z 802.3600000 2013-08-11T08:58:32Z 801.8800000 2013-08-11T08:58:33Z 801.4000000 2013-08-11T08:58:34Z 800.9200000 2013-08-11T08:58:35Z 800.9200000 2013-08-11T08:58:36Z 800.9200000 2013-08-11T08:58:37Z 798.5100000 2013-08-11T08:58:41Z 799.4700000 2013-08-11T08:58:42Z 798.5100000 2013-08-11T08:58:43Z 795.6300000 2013-08-11T08:58:47Z 793.7100000 2013-08-11T08:58:49Z 792.7400000 2013-08-11T08:58:50Z 791.3000000 2013-08-11T08:58:51Z 790.8200000 2013-08-11T08:58:52Z 790.8200000 2013-08-11T08:58:53Z 789.8600000 2013-08-11T08:58:55Z 789.3800000 2013-08-11T08:58:56Z 787.9400000 2013-08-11T08:58:57Z 786.9800000 2013-08-11T08:58:58Z 786.9800000 2013-08-11T08:58:59Z 786.9800000 2013-08-11T08:59:00Z 786.0200000 2013-08-11T08:59:01Z 785.5300000 2013-08-11T08:59:02Z 785.5300000 2013-08-11T08:59:03Z 785.5300000 2013-08-11T08:59:04Z 785.5300000 2013-08-11T08:59:05Z 786.0200000 2013-08-11T08:59:07Z 785.5300000 2013-08-11T08:59:08Z 785.0500000 2013-08-11T08:59:11Z 784.5700000 2013-08-11T08:59:12Z 784.0900000 2013-08-11T08:59:13Z 783.1300000 2013-08-11T08:59:14Z 782.6500000 2013-08-11T08:59:15Z 781.6900000 2013-08-11T08:59:17Z 780.7300000 2013-08-11T08:59:19Z 778.8100000 2013-08-11T08:59:23Z 774.9600000 2013-08-11T08:59:29Z 774.4800000 2013-08-11T08:59:31Z 774.0000000 2013-08-11T08:59:40Z 774.0000000 2013-08-11T08:59:41Z 773.5200000 2013-08-11T08:59:44Z 769.1900000 2013-08-11T08:59:50Z 768.2300000 2013-08-11T08:59:51Z 768.2300000 2013-08-11T08:59:52Z 768.2300000 2013-08-11T08:59:53Z 768.2300000 2013-08-11T08:59:54Z 769.1900000 2013-08-11T08:59:55Z 768.7100000 2013-08-11T08:59:56Z 769.1900000 2013-08-11T08:59:59Z 769.6700000 2013-08-11T09:00:00Z 769.6700000 2013-08-11T09:00:01Z 769.6700000 2013-08-11T09:00:02Z 768.2300000 2013-08-11T09:00:03Z 768.2300000 2013-08-11T09:00:04Z 768.2300000 2013-08-11T09:00:05Z 768.2300000 2013-08-11T09:00:06Z 767.7500000 2013-08-11T09:00:07Z 767.2700000 2013-08-11T09:00:08Z 766.7900000 2013-08-11T09:00:09Z 766.3100000 2013-08-11T09:00:12Z 765.8300000 2013-08-11T09:00:13Z 765.3500000 2013-08-11T09:00:18Z 765.3500000 2013-08-11T09:00:19Z 765.3500000 2013-08-11T09:00:25Z 764.3900000 2013-08-11T09:00:26Z 764.3900000 2013-08-11T09:00:27Z 763.9000000 2013-08-11T09:00:28Z 764.3900000 2013-08-11T09:00:29Z 763.9000000 2013-08-11T09:00:30Z 763.4200000 2013-08-11T09:00:31Z 762.9400000 2013-08-11T09:00:32Z 762.4600000 2013-08-11T09:00:33Z 760.5400000 2013-08-11T09:00:35Z 759.5800000 2013-08-11T09:00:36Z 758.6200000 2013-08-11T09:00:37Z 758.6200000 2013-08-11T09:00:38Z 758.1400000 2013-08-11T09:00:39Z 757.6600000 2013-08-11T09:00:45Z 760.5400000 2013-08-11T09:00:55Z 761.9800000 2013-08-11T09:01:06Z 762.9400000 2013-08-11T09:01:15Z 765.3500000 2013-08-11T09:01:26Z 765.8300000 2013-08-11T09:01:27Z 766.3100000 2013-08-11T09:01:28Z 765.8300000 2013-08-11T09:01:29Z 766.3100000 2013-08-11T09:01:30Z 766.7900000 2013-08-11T09:01:33Z 766.7900000 2013-08-11T09:01:34Z 766.7900000 2013-08-11T09:01:35Z 767.2700000 2013-08-11T09:01:36Z 767.2700000 2013-08-11T09:01:37Z 767.2700000 2013-08-11T09:01:38Z 767.2700000 2013-08-11T09:01:39Z 767.2700000 2013-08-11T09:01:40Z 767.7500000 2013-08-11T09:01:41Z 767.2700000 2013-08-11T09:01:42Z 767.7500000 2013-08-11T09:01:43Z 767.7500000 2013-08-11T09:01:48Z 767.2700000 2013-08-11T09:01:57Z 767.7500000 2013-08-11T09:01:58Z 767.2700000 2013-08-11T09:01:59Z 768.2300000 2013-08-11T09:02:00Z 768.7100000 2013-08-11T09:02:01Z 767.2700000 2013-08-11T09:02:02Z 768.2300000 2013-08-11T09:02:03Z 768.2300000 2013-08-11T09:02:04Z 769.1900000 2013-08-11T09:02:15Z 772.0800000 2013-08-11T09:02:25Z 773.0400000 2013-08-11T09:02:29Z 773.0400000 2013-08-11T09:02:30Z 773.0400000 2013-08-11T09:02:31Z 775.9200000 2013-08-11T09:02:42Z 776.8800000 2013-08-11T09:02:49Z 777.3600000 2013-08-11T09:02:52Z 780.7300000 2013-08-11T09:03:04Z 783.1300000 2013-08-11T09:03:17Z 784.0900000 2013-08-11T09:03:20Z 786.0200000 2013-08-11T09:03:30Z 786.0200000 2013-08-11T09:03:34Z 786.0200000 2013-08-11T09:03:36Z 786.9800000 2013-08-11T09:03:45Z 789.3800000 2013-08-11T09:03:57Z 790.8200000 2013-08-11T09:04:08Z 791.3000000 2013-08-11T09:04:12Z 790.8200000 2013-08-11T09:04:16Z 793.2200000 2013-08-11T09:04:20Z 793.7100000 2013-08-11T09:04:26Z 794.1900000 2013-08-11T09:04:30Z 796.5900000 2013-08-11T09:04:42Z 797.5500000 2013-08-11T09:04:51Z 798.0300000 2013-08-11T09:04:56Z 798.9900000 2013-08-11T09:05:02Z 800.9200000 2013-08-11T09:05:14Z 801.8800000 2013-08-11T09:05:15Z 802.8400000 2013-08-11T09:05:18Z 804.7600000 2013-08-11T09:05:29Z 805.7200000 2013-08-11T09:05:33Z 808.6100000 2013-08-11T09:05:47Z 809.5700000 2013-08-11T09:05:51Z 809.5700000 2013-08-11T09:05:55Z 810.5300000 2013-08-11T09:06:01Z 813.4100000 2013-08-11T09:06:11Z 816.7800000 2013-08-11T09:06:28Z 820.1400000 2013-08-11T09:06:40Z 821.1000000 2013-08-11T09:06:41Z 823.5100000 2013-08-11T09:06:48Z 824.9500000 2013-08-11T09:06:52Z 826.8700000 2013-08-11T09:07:00Z 826.8700000 2013-08-11T09:07:03Z 827.8300000 2013-08-11T09:07:08Z 827.3500000 2013-08-11T09:07:13Z 828.3100000 2013-08-11T09:07:17Z 828.7900000 2013-08-11T09:07:25Z 831.2000000 2013-08-11T09:07:37Z 831.2000000 2013-08-11T09:07:50Z 831.2000000 2013-08-11T09:07:53Z 831.2000000 2013-08-11T09:07:58Z 832.1600000 2013-08-11T09:08:03Z 836.0000000 2013-08-11T09:08:15Z 837.9300000 2013-08-11T09:08:28Z 840.8100000 2013-08-11T09:08:41Z 843.2100000 2013-08-11T09:08:55Z 843.6900000 2013-08-11T09:09:01Z 844.1800000 2013-08-11T09:09:04Z 847.5400000 2013-08-11T09:09:19Z 847.5400000 2013-08-11T09:09:20Z 850.4200000 2013-08-11T09:09:34Z 850.4200000 2013-08-11T09:09:38Z 852.3500000 2013-08-11T09:09:43Z 854.2700000 2013-08-11T09:09:54Z 853.7900000 2013-08-11T09:09:56Z 855.7100000 2013-08-11T09:10:03Z 858.1100000 2013-08-11T09:10:14Z 860.0400000 2013-08-11T09:10:27Z 858.1100000 2013-08-11T09:10:38Z 858.1100000 2013-08-11T09:10:49Z 859.5600000 2013-08-11T09:10:59Z 860.0400000 2013-08-11T09:11:03Z 862.4400000 2013-08-11T09:11:13Z 862.9200000 2013-08-11T09:11:17Z 864.8400000 2013-08-11T09:11:31Z 867.7300000 2013-08-11T09:11:42Z 869.1700000 2013-08-11T09:11:56Z 869.1700000 2013-08-11T09:11:59Z 871.0900000 2013-08-11T09:12:12Z 873.5000000 2013-08-11T09:12:22Z 873.5000000 2013-08-11T09:12:24Z 874.9400000 2013-08-11T09:12:31Z 875.4200000 2013-08-11T09:12:41Z 876.3800000 2013-08-11T09:12:53Z 876.8600000 2013-08-11T09:12:56Z 880.7100000 2013-08-11T09:13:08Z 881.1900000 2013-08-11T09:13:14Z 883.1100000 2013-08-11T09:13:29Z 883.1100000 2013-08-11T09:13:41Z 883.1100000 2013-08-11T09:13:56Z 885.0300000 2013-08-11T09:14:09Z 883.5900000 2013-08-11T09:14:30Z 883.5900000 2013-08-11T09:14:56Z 883.5900000 2013-08-11T09:15:20Z 883.5900000 2013-08-11T09:15:48Z 883.5900000 2013-08-11T09:16:14Z 884.0700000 2013-08-11T09:16:35Z 884.5500000 2013-08-11T09:16:57Z 885.0300000 2013-08-11T09:17:21Z 884.5500000 2013-08-11T09:17:51Z 885.0300000 2013-08-11T09:18:16Z 885.9900000 2013-08-11T09:18:39Z 886.4700000 2013-08-11T09:19:01Z 886.4700000 2013-08-11T09:19:22Z 885.9900000 2013-08-11T09:19:34Z 882.6300000 2013-08-11T09:19:49Z 881.1900000 2013-08-11T09:19:53Z 879.2600000 2013-08-11T09:19:57Z 876.8600000 2013-08-11T09:20:01Z 875.9000000 2013-08-11T09:20:06Z 874.9400000 2013-08-11T09:20:08Z 874.9400000 2013-08-11T09:20:09Z 874.9400000 2013-08-11T09:20:10Z 873.9800000 2013-08-11T09:20:11Z 873.9800000 2013-08-11T09:20:12Z 873.5000000 2013-08-11T09:20:23Z 874.9400000 2013-08-11T09:20:34Z 875.9000000 2013-08-11T09:20:45Z 874.9400000 2013-08-11T09:20:55Z 872.0500000 2013-08-11T09:20:59Z 871.5700000 2013-08-11T09:21:00Z 869.6500000 2013-08-11T09:21:03Z 869.6500000 2013-08-11T09:21:04Z 869.1700000 2013-08-11T09:21:07Z 869.1700000 2013-08-11T09:21:08Z 865.3200000 2013-08-11T09:21:11Z 865.8000000 2013-08-11T09:21:12Z 863.8800000 2013-08-11T09:21:16Z 862.9200000 2013-08-11T09:21:18Z 863.4000000 2013-08-11T09:21:19Z 859.5600000 2013-08-11T09:21:23Z 854.7500000 2013-08-11T09:21:27Z 851.3800000 2013-08-11T09:21:29Z 848.9800000 2013-08-11T09:21:30Z 845.6200000 2013-08-11T09:21:32Z 844.6600000 2013-08-11T09:21:33Z 843.2100000 2013-08-11T09:21:34Z 842.7300000 2013-08-11T09:21:35Z 841.7700000 2013-08-11T09:21:36Z 841.2900000 2013-08-11T09:21:37Z 838.8900000 2013-08-11T09:21:38Z 837.9300000 2013-08-11T09:21:39Z 836.4800000 2013-08-11T09:21:40Z 835.5200000 2013-08-11T09:21:41Z 835.5200000 2013-08-11T09:21:42Z 834.5600000 2013-08-11T09:21:43Z 834.5600000 2013-08-11T09:21:44Z 834.5600000 2013-08-11T09:21:45Z 835.5200000 2013-08-11T09:21:46Z 835.5200000 2013-08-11T09:21:47Z 835.0400000 2013-08-11T09:21:49Z 835.0400000 2013-08-11T09:21:50Z 834.5600000 2013-08-11T09:21:51Z 835.0400000 2013-08-11T09:21:52Z 835.0400000 2013-08-11T09:21:53Z 835.0400000 2013-08-11T09:21:54Z 831.2000000 2013-08-11T09:22:05Z 831.2000000 2013-08-11T09:22:06Z 827.8300000 2013-08-11T09:22:13Z 823.9900000 2013-08-11T09:22:20Z 821.1000000 2013-08-11T09:22:24Z 817.7400000 2013-08-11T09:22:28Z 813.4100000 2013-08-11T09:22:31Z 812.9300000 2013-08-11T09:22:32Z 812.9300000 2013-08-11T09:22:33Z 812.9300000 2013-08-11T09:22:35Z 812.9300000 2013-08-11T09:22:41Z 812.4500000 2013-08-11T09:22:42Z 812.9300000 2013-08-11T09:22:43Z 811.0100000 2013-08-11T09:22:57Z 811.0100000 2013-08-11T09:22:58Z 811.4900000 2013-08-11T09:23:01Z 811.4900000 2013-08-11T09:23:02Z 811.9700000 2013-08-11T09:23:03Z 812.4500000 2013-08-11T09:23:04Z 811.9700000 2013-08-11T09:23:05Z 812.9300000 2013-08-11T09:23:06Z 812.9300000 2013-08-11T09:23:07Z 812.9300000 2013-08-11T09:23:08Z 813.4100000 2013-08-11T09:23:09Z 814.3700000 2013-08-11T09:23:14Z 813.8900000 2013-08-11T09:23:22Z 813.8900000 2013-08-11T09:23:27Z 812.9300000 2013-08-11T09:23:38Z 811.9700000 2013-08-11T09:23:39Z 811.4900000 2013-08-11T09:23:40Z 810.0500000 2013-08-11T09:23:42Z 810.0500000 2013-08-11T09:23:43Z 810.0500000 2013-08-11T09:23:44Z 808.6100000 2013-08-11T09:23:45Z 806.6800000 2013-08-11T09:23:48Z 805.7200000 2013-08-11T09:23:49Z 805.7200000 2013-08-11T09:23:50Z 804.7600000 2013-08-11T09:23:51Z 803.8000000 2013-08-11T09:23:52Z 803.3200000 2013-08-11T09:23:53Z 801.8800000 2013-08-11T09:23:54Z 801.4000000 2013-08-11T09:23:55Z 799.9500000 2013-08-11T09:24:06Z 800.4400000 2013-08-11T09:24:07Z 799.9500000 2013-08-11T09:24:10Z 798.9900000 2013-08-11T09:24:11Z 798.5100000 2013-08-11T09:24:12Z 795.1500000 2013-08-11T09:24:15Z 793.2200000 2013-08-11T09:24:23Z 789.8600000 2013-08-11T09:24:30Z 786.5000000 2013-08-11T09:24:33Z 782.6500000 2013-08-11T09:24:36Z 779.7700000 2013-08-11T09:24:38Z 778.3200000 2013-08-11T09:24:39Z 774.0000000 2013-08-11T09:24:43Z 770.1500000 2013-08-11T09:24:46Z 769.1900000 2013-08-11T09:24:47Z 766.3100000 2013-08-11T09:24:49Z 765.3500000 2013-08-11T09:24:50Z 764.8700000 2013-08-11T09:24:52Z 764.3900000 2013-08-11T09:25:03Z 765.3500000 2013-08-11T09:25:09Z 766.3100000 2013-08-11T09:25:11Z 765.8300000 2013-08-11T09:25:12Z 766.7900000 2013-08-11T09:25:27Z 767.7500000 2013-08-11T09:25:40Z 767.2700000 2013-08-11T09:25:44Z 767.7500000 2013-08-11T09:25:45Z 767.7500000 2013-08-11T09:25:46Z 767.7500000 2013-08-11T09:25:47Z 768.7100000 2013-08-11T09:25:48Z 768.7100000 2013-08-11T09:25:49Z 772.0800000 2013-08-11T09:26:01Z 774.4800000 2013-08-11T09:26:17Z 777.8400000 2013-08-11T09:26:30Z 780.2500000 2013-08-11T09:26:44Z 783.1300000 2013-08-11T09:26:57Z 786.0200000 2013-08-11T09:27:15Z 787.9400000 2013-08-11T09:27:28Z 791.3000000 2013-08-11T09:27:40Z 793.2200000 2013-08-11T09:27:57Z 795.1500000 2013-08-11T09:28:13Z 796.1100000 2013-08-11T09:28:27Z 798.5100000 2013-08-11T09:28:40Z 799.9500000 2013-08-11T09:28:48Z 801.8800000 2013-08-11T09:29:05Z 802.3600000 2013-08-11T09:29:12Z 801.8800000 2013-08-11T09:29:13Z 802.3600000 2013-08-11T09:29:14Z 801.8800000 2013-08-11T09:29:15Z 801.8800000 2013-08-11T09:29:16Z 801.8800000 2013-08-11T09:29:22Z 801.8800000 2013-08-11T09:29:23Z 801.4000000 2013-08-11T09:29:25Z 801.4000000 2013-08-11T09:29:26Z 801.4000000 2013-08-11T09:29:38Z 801.8800000 2013-08-11T09:29:50Z 800.9200000 2013-08-11T09:29:51Z 800.9200000 2013-08-11T09:29:52Z 799.4700000 2013-08-11T09:29:53Z 798.9900000 2013-08-11T09:29:54Z 798.5100000 2013-08-11T09:29:55Z 796.5900000 2013-08-11T09:29:58Z 796.1100000 2013-08-11T09:30:01Z 794.1900000 2013-08-11T09:30:06Z 791.3000000 2013-08-11T09:30:09Z 788.9000000 2013-08-11T09:30:22Z 787.9400000 2013-08-11T09:30:28Z 786.9800000 2013-08-11T09:30:34Z 786.0200000 2013-08-11T09:30:41Z 785.5300000 2013-08-11T09:30:42Z 782.1700000 2013-08-11T09:30:51Z 779.2900000 2013-08-11T09:30:54Z 778.8100000 2013-08-11T09:30:55Z 775.9200000 2013-08-11T09:30:57Z 774.4800000 2013-08-11T09:30:59Z 773.5200000 2013-08-11T09:31:00Z 769.6700000 2013-08-11T09:31:02Z 767.7500000 2013-08-11T09:31:03Z 764.8700000 2013-08-11T09:31:04Z 764.3900000 2013-08-11T09:31:05Z 763.4200000 2013-08-11T09:31:06Z 762.9400000 2013-08-11T09:31:07Z 762.4600000 2013-08-11T09:31:08Z 762.9400000 2013-08-11T09:31:09Z 761.5000000 2013-08-11T09:31:12Z 758.6200000 2013-08-11T09:31:16Z 755.2500000 2013-08-11T09:31:19Z 754.7700000 2013-08-11T09:31:20Z 750.9300000 2013-08-11T09:31:22Z 747.0800000 2013-08-11T09:31:24Z 743.2400000 2013-08-11T09:31:27Z 741.7900000 2013-08-11T09:31:28Z 741.3100000 2013-08-11T09:31:29Z 738.4300000 2013-08-11T09:31:31Z 737.4700000 2013-08-11T09:31:32Z 736.5100000 2013-08-11T09:31:33Z 735.5500000 2013-08-11T09:31:34Z 734.5800000 2013-08-11T09:31:35Z 733.6200000 2013-08-11T09:31:36Z 732.1800000 2013-08-11T09:31:38Z 732.6600000 2013-08-11T09:31:39Z 732.6600000 2013-08-11T09:31:40Z 730.2600000 2013-08-11T09:31:47Z 728.3400000 2013-08-11T09:31:51Z 728.3400000 2013-08-11T09:31:52Z 727.8600000 2013-08-11T09:31:53Z 727.8600000 2013-08-11T09:31:54Z 726.8900000 2013-08-11T09:31:55Z 726.4100000 2013-08-11T09:31:56Z 724.4900000 2013-08-11T09:31:58Z 723.5300000 2013-08-11T09:31:59Z 723.0500000 2013-08-11T09:32:00Z 723.0500000 2013-08-11T09:32:01Z 722.0900000 2013-08-11T09:32:02Z 722.0900000 2013-08-11T09:32:03Z 722.0900000 2013-08-11T09:32:04Z 721.6100000 2013-08-11T09:32:05Z 720.1600000 2013-08-11T09:32:11Z 718.7200000 2013-08-11T09:32:15Z 718.2400000 2013-08-11T09:32:16Z 718.2400000 2013-08-11T09:32:17Z 718.2400000 2013-08-11T09:32:18Z 717.2800000 2013-08-11T09:32:19Z 713.9200000 2013-08-11T09:32:23Z 714.4000000 2013-08-11T09:32:24Z 713.4400000 2013-08-11T09:32:25Z 712.4700000 2013-08-11T09:32:26Z 711.5100000 2013-08-11T09:32:28Z 708.6300000 2013-08-11T09:32:31Z 707.6700000 2013-08-11T09:32:33Z 706.2300000 2013-08-11T09:32:34Z 705.7500000 2013-08-11T09:32:35Z 702.8600000 2013-08-11T09:32:39Z 701.9000000 2013-08-11T09:32:42Z 698.5300000 2013-08-11T09:32:51Z 698.0500000 2013-08-11T09:32:53Z 697.5700000 2013-08-11T09:32:58Z 697.5700000 2013-08-11T09:32:59Z 697.5700000 2013-08-11T09:33:02Z 697.0900000 2013-08-11T09:33:08Z 696.6100000 2013-08-11T09:33:09Z 697.0900000 2013-08-11T09:33:10Z 696.1300000 2013-08-11T09:33:17Z 696.6100000 2013-08-11T09:33:18Z 696.6100000 2013-08-11T09:33:19Z 697.5700000 2013-08-11T09:33:20Z 696.1300000 2013-08-11T09:33:21Z 696.1300000 2013-08-11T09:33:22Z 695.6500000 2013-08-11T09:33:23Z 696.1300000 2013-08-11T09:33:24Z 695.6500000 2013-08-11T09:33:30Z 697.5700000 2013-08-11T09:33:38Z 697.0900000 2013-08-11T09:33:39Z 697.5700000 2013-08-11T09:33:40Z 698.0500000 2013-08-11T09:33:41Z 698.0500000 2013-08-11T09:33:42Z 698.5300000 2013-08-11T09:33:43Z 700.4600000 2013-08-11T09:33:51Z 700.4600000 2013-08-11T09:33:52Z 700.4600000 2013-08-11T09:33:53Z 701.4200000 2013-08-11T09:33:54Z 701.4200000 2013-08-11T09:33:55Z 701.4200000 2013-08-11T09:33:56Z 704.3000000 2013-08-11T09:34:10Z 704.7800000 2013-08-11T09:34:11Z 706.2300000 2013-08-11T09:34:18Z 706.7100000 2013-08-11T09:34:23Z 707.6700000 2013-08-11T09:34:30Z 709.1100000 2013-08-11T09:34:32Z 710.0700000 2013-08-11T09:34:41Z 713.4400000 2013-08-11T09:34:58Z 714.4000000 2013-08-11T09:35:02Z 717.7600000 2013-08-11T09:35:13Z 719.2000000 2013-08-11T09:35:18Z 720.1600000 2013-08-11T09:35:23Z 721.6100000 2013-08-11T09:35:36Z 722.0900000 2013-08-11T09:35:38Z 724.4900000 2013-08-11T09:35:52Z 727.8600000 2013-08-11T09:36:07Z 730.2600000 2013-08-11T09:36:24Z 731.2200000 2013-08-11T09:36:26Z 735.0700000 2013-08-11T09:36:40Z 737.4700000 2013-08-11T09:36:54Z 739.3900000 2013-08-11T09:37:12Z 742.7600000 2013-08-11T09:37:21Z 742.7600000 2013-08-11T09:37:22Z 742.7600000 2013-08-11T09:37:23Z 744.6800000 2013-08-11T09:37:30Z 747.0800000 2013-08-11T09:37:39Z 748.5200000 2013-08-11T09:37:47Z 750.9300000 2013-08-11T09:38:03Z 750.9300000 2013-08-11T09:38:04Z 752.3700000 2013-08-11T09:38:16Z 753.3300000 2013-08-11T09:38:21Z 754.2900000 2013-08-11T09:38:26Z 754.7700000 2013-08-11T09:38:40Z 755.7300000 2013-08-11T09:38:54Z 756.2100000 2013-08-11T09:39:05Z 754.7700000 2013-08-11T09:39:09Z 753.8100000 2013-08-11T09:39:11Z 753.8100000 2013-08-11T09:39:15Z 753.3300000 2013-08-11T09:39:16Z 753.8100000 2013-08-11T09:39:17Z 753.3300000 2013-08-11T09:39:18Z 754.2900000 2013-08-11T09:39:19Z 754.2900000 2013-08-11T09:39:20Z 756.2100000 2013-08-11T09:39:32Z 758.1400000 2013-08-11T09:39:44Z 760.5400000 2013-08-11T09:39:53Z 762.9400000 2013-08-11T09:40:03Z 763.9000000 2013-08-11T09:40:04Z 763.9000000 2013-08-11T09:40:05Z 763.9000000 2013-08-11T09:40:06Z 764.3900000 2013-08-11T09:40:07Z 764.3900000 2013-08-11T09:40:08Z 764.3900000 2013-08-11T09:40:09Z 764.8700000 2013-08-11T09:40:10Z 765.3500000 2013-08-11T09:40:11Z 765.3500000 2013-08-11T09:40:12Z 765.3500000 2013-08-11T09:40:13Z 767.7500000 2013-08-11T09:40:23Z 767.2700000 2013-08-11T09:40:24Z 767.2700000 2013-08-11T09:40:25Z 767.7500000 2013-08-11T09:40:27Z 767.7500000 2013-08-11T09:40:28Z 767.7500000 2013-08-11T09:40:29Z 768.2300000 2013-08-11T09:40:30Z 771.1100000 2013-08-11T09:40:44Z 774.0000000 2013-08-11T09:41:01Z 777.3600000 2013-08-11T09:41:17Z 779.7700000 2013-08-11T09:41:32Z 782.1700000 2013-08-11T09:41:42Z 783.6100000 2013-08-11T09:41:47Z 783.6100000 2013-08-11T09:41:48Z 786.5000000 2013-08-11T09:42:00Z 789.8600000 2013-08-11T09:42:11Z 792.7400000 2013-08-11T09:42:27Z 794.1900000 2013-08-11T09:42:36Z 795.6300000 2013-08-11T09:42:48Z 795.6300000 2013-08-11T09:42:49Z 796.1100000 2013-08-11T09:42:50Z 796.1100000 2013-08-11T09:42:51Z 795.6300000 2013-08-11T09:42:52Z 798.0300000 2013-08-11T09:43:01Z 801.4000000 2013-08-11T09:43:18Z 804.2800000 2013-08-11T09:43:30Z 807.1600000 2013-08-11T09:43:45Z 807.6400000 2013-08-11T09:43:49Z 808.6100000 2013-08-11T09:43:52Z 810.5300000 2013-08-11T09:44:00Z 811.0100000 2013-08-11T09:44:01Z 812.4500000 2013-08-11T09:44:06Z 813.4100000 2013-08-11T09:44:10Z 816.7800000 2013-08-11T09:44:26Z 818.2200000 2013-08-11T09:44:37Z 821.5800000 2013-08-11T09:44:51Z 822.0600000 2013-08-11T09:44:55Z 824.4700000 2013-08-11T09:45:07Z 823.5100000 2013-08-11T09:45:20Z 823.0300000 2013-08-11T09:45:36Z 823.5100000 2013-08-11T09:45:37Z 823.0300000 2013-08-11T09:45:43Z 822.5500000 2013-08-11T09:45:44Z 823.0300000 2013-08-11T09:45:45Z 823.0300000 2013-08-11T09:45:46Z 823.5100000 2013-08-11T09:45:47Z 823.5100000 2013-08-11T09:45:48Z 823.0300000 2013-08-11T09:45:49Z 823.5100000 2013-08-11T09:45:50Z 823.5100000 2013-08-11T09:45:53Z 823.5100000 2013-08-11T09:45:54Z 823.5100000 2013-08-11T09:45:55Z 823.5100000 2013-08-11T09:45:56Z 823.5100000 2013-08-11T09:45:57Z 823.5100000 2013-08-11T09:46:09Z 823.0300000 2013-08-11T09:46:10Z 823.5100000 2013-08-11T09:46:11Z 823.0300000 2013-08-11T09:46:12Z 824.9500000 2013-08-11T09:46:20Z 825.9100000 2013-08-11T09:46:22Z 825.9100000 2013-08-11T09:46:23Z 828.7900000 2013-08-11T09:46:31Z 829.7600000 2013-08-11T09:46:34Z 831.6800000 2013-08-11T09:46:38Z 833.1200000 2013-08-11T09:46:54Z 834.5600000 2013-08-11T09:46:57Z 835.5200000 2013-08-11T09:47:04Z 836.9600000 2013-08-11T09:47:08Z 836.9600000 2013-08-11T09:47:12Z 838.8900000 2013-08-11T09:47:26Z 841.7700000 2013-08-11T09:47:41Z 842.2500000 2013-08-11T09:47:46Z 842.7300000 2013-08-11T09:47:51Z 841.7700000 2013-08-11T09:48:06Z 842.2500000 2013-08-11T09:48:21Z 839.3700000 2013-08-11T09:48:32Z 839.3700000 2013-08-11T09:48:33Z 838.8900000 2013-08-11T09:48:36Z 839.3700000 2013-08-11T09:48:43Z 839.3700000 2013-08-11T09:48:56Z 840.3300000 2013-08-11T09:49:07Z 841.7700000 2013-08-11T09:49:18Z 841.7700000 2013-08-11T09:49:22Z 841.2900000 2013-08-11T09:49:27Z 839.3700000 2013-08-11T09:49:35Z 838.4100000 2013-08-11T09:49:42Z 839.3700000 2013-08-11T09:49:47Z 839.3700000 2013-08-11T09:49:50Z 840.8100000 2013-08-11T09:50:02Z 842.2500000 2013-08-11T09:50:09Z 844.6600000 2013-08-11T09:50:21Z 845.1400000 2013-08-11T09:50:26Z 848.0200000 2013-08-11T09:50:40Z 846.1000000 2013-08-11T09:50:52Z 845.6200000 2013-08-11T09:50:56Z 845.6200000 2013-08-11T09:50:57Z 844.6600000 2013-08-11T09:50:58Z 844.1800000 2013-08-11T09:51:01Z 842.7300000 2013-08-11T09:51:04Z 842.2500000 2013-08-11T09:51:05Z 842.2500000 2013-08-11T09:51:06Z 842.2500000 2013-08-11T09:51:07Z 842.2500000 2013-08-11T09:51:08Z 841.2900000 2013-08-11T09:51:17Z 841.2900000 2013-08-11T09:51:18Z 841.2900000 2013-08-11T09:51:19Z 840.8100000 2013-08-11T09:51:20Z 839.3700000 2013-08-11T09:51:21Z 839.8500000 2013-08-11T09:51:22Z 838.4100000 2013-08-11T09:51:23Z 838.4100000 2013-08-11T09:51:24Z 837.9300000 2013-08-11T09:51:25Z 837.4500000 2013-08-11T09:51:26Z 836.4800000 2013-08-11T09:51:27Z 836.4800000 2013-08-11T09:51:28Z 834.0800000 2013-08-11T09:51:31Z 832.1600000 2013-08-11T09:51:34Z 829.2700000 2013-08-11T09:51:38Z 826.3900000 2013-08-11T09:51:42Z 825.9100000 2013-08-11T09:51:43Z 824.4700000 2013-08-11T09:51:44Z 823.5100000 2013-08-11T09:51:45Z 823.5100000 2013-08-11T09:51:46Z 821.5800000 2013-08-11T09:51:47Z 820.6200000 2013-08-11T09:51:48Z 820.1400000 2013-08-11T09:51:49Z 819.6600000 2013-08-11T09:51:50Z 819.1800000 2013-08-11T09:51:51Z 820.1400000 2013-08-11T09:51:52Z 819.6600000 2013-08-11T09:51:53Z 819.1800000 2013-08-11T09:51:59Z 819.1800000 2013-08-11T09:52:03Z 818.7000000 2013-08-11T09:52:04Z 818.2200000 2013-08-11T09:52:05Z 817.7400000 2013-08-11T09:52:06Z 817.2600000 2013-08-11T09:52:07Z 815.8200000 2013-08-11T09:52:09Z 814.8500000 2013-08-11T09:52:11Z 810.5300000 2013-08-11T09:52:15Z 809.5700000 2013-08-11T09:52:16Z 808.6100000 2013-08-11T09:52:17Z 807.6400000 2013-08-11T09:52:18Z 807.6400000 2013-08-11T09:52:19Z 807.1600000 2013-08-11T09:52:20Z 806.2000000 2013-08-11T09:52:21Z 806.2000000 2013-08-11T09:52:22Z 805.7200000 2013-08-11T09:52:23Z 801.8800000 2013-08-11T09:52:26Z 800.4400000 2013-08-11T09:52:27Z 799.9500000 2013-08-11T09:52:28Z 798.5100000 2013-08-11T09:52:29Z 798.0300000 2013-08-11T09:52:30Z 796.5900000 2013-08-11T09:52:31Z 796.1100000 2013-08-11T09:52:32Z 795.1500000 2013-08-11T09:52:34Z 794.6700000 2013-08-11T09:52:35Z 794.1900000 2013-08-11T09:52:36Z 793.2200000 2013-08-11T09:52:37Z 792.2600000 2013-08-11T09:52:38Z 791.7800000 2013-08-11T09:52:39Z 790.8200000 2013-08-11T09:52:40Z 790.3400000 2013-08-11T09:52:41Z 789.3800000 2013-08-11T09:52:42Z 788.4200000 2013-08-11T09:52:43Z 787.4600000 2013-08-11T09:52:44Z 785.0500000 2013-08-11T09:52:46Z 784.5700000 2013-08-11T09:52:47Z 784.5700000 2013-08-11T09:52:48Z 785.0500000 2013-08-11T09:52:49Z 785.0500000 2013-08-11T09:52:50Z 785.0500000 2013-08-11T09:52:51Z 785.5300000 2013-08-11T09:52:53Z 785.5300000 2013-08-11T09:52:54Z 785.0500000 2013-08-11T09:52:55Z 786.5000000 2013-08-11T09:53:05Z 786.5000000 2013-08-11T09:53:06Z 786.9800000 2013-08-11T09:53:10Z 787.4600000 2013-08-11T09:53:11Z 787.4600000 2013-08-11T09:53:12Z 787.4600000 2013-08-11T09:53:13Z 787.4600000 2013-08-11T09:53:14Z 790.3400000 2013-08-11T09:53:29Z 793.2200000 2013-08-11T09:53:42Z 795.6300000 2013-08-11T09:53:50Z 795.6300000 2013-08-11T09:53:51Z 796.1100000 2013-08-11T09:53:52Z 796.5900000 2013-08-11T09:54:07Z 796.1100000 2013-08-11T09:54:31Z 796.1100000 2013-08-11T09:54:48Z 796.1100000 2013-08-11T09:54:58Z 796.1100000 2013-08-11T09:55:05Z 797.0700000 2013-08-11T09:55:11Z 799.9500000 2013-08-11T09:55:26Z 800.9200000 2013-08-11T09:55:36Z 802.8400000 2013-08-11T09:55:50Z 806.6800000 2013-08-11T09:56:05Z 806.6800000 2013-08-11T09:56:17Z 806.2000000 2013-08-11T09:56:30Z 806.6800000 2013-08-11T09:56:45Z 806.2000000 2013-08-11T09:57:00Z 805.2400000 2013-08-11T09:57:15Z 805.2400000 2013-08-11T09:57:17Z 805.7200000 2013-08-11T09:57:24Z 803.8000000 2013-08-11T09:57:36Z 804.2800000 2013-08-11T09:57:46Z 805.2400000 2013-08-11T09:57:53Z 805.7200000 2013-08-11T09:58:00Z 805.7200000 2013-08-11T09:58:13Z 805.7200000 2013-08-11T09:58:24Z 805.7200000 2013-08-11T09:58:34Z 805.7200000 2013-08-11T09:58:43Z 807.6400000 2013-08-11T09:58:54Z 808.1300000 2013-08-11T09:59:07Z 807.6400000 2013-08-11T09:59:18Z 807.6400000 2013-08-11T09:59:31Z 806.6800000 2013-08-11T09:59:36Z 807.1600000 2013-08-11T09:59:37Z 806.6800000 2013-08-11T09:59:38Z 807.6400000 2013-08-11T09:59:39Z 808.6100000 2013-08-11T09:59:40Z 807.6400000 2013-08-11T09:59:41Z 807.1600000 2013-08-11T09:59:47Z 807.1600000 2013-08-11T09:59:50Z 806.2000000 2013-08-11T09:59:53Z 806.2000000 2013-08-11T09:59:57Z 806.2000000 2013-08-11T10:00:00Z 806.2000000 2013-08-11T10:00:01Z 807.1600000 2013-08-11T10:00:05Z 807.1600000 2013-08-11T10:00:12Z 804.2800000 2013-08-11T10:00:17Z 801.8800000 2013-08-11T10:00:20Z 801.4000000 2013-08-11T10:00:22Z 802.3600000 2013-08-11T10:00:23Z 802.3600000 2013-08-11T10:00:24Z 801.8800000 2013-08-11T10:00:32Z 801.4000000 2013-08-11T10:00:40Z 800.9200000 2013-08-11T10:01:06Z 800.4400000 2013-08-11T10:01:21Z 800.4400000 2013-08-11T10:01:33Z 800.4400000 2013-08-11T10:01:34Z 799.4700000 2013-08-11T10:01:37Z 798.5100000 2013-08-11T10:01:40Z 794.6700000 2013-08-11T10:01:46Z 792.7400000 2013-08-11T10:01:48Z 791.3000000 2013-08-11T10:01:49Z 790.8200000 2013-08-11T10:01:50Z 790.3400000 2013-08-11T10:01:54Z 789.8600000 2013-08-11T10:01:55Z 787.4600000 2013-08-11T10:02:00Z 786.5000000 2013-08-11T10:02:01Z 786.5000000 2013-08-11T10:02:02Z 785.5300000 2013-08-11T10:02:03Z 785.5300000 2013-08-11T10:02:04Z 785.5300000 2013-08-11T10:02:05Z 784.5700000 2013-08-11T10:02:06Z 781.6900000 2013-08-11T10:02:10Z 780.2500000 2013-08-11T10:02:11Z 779.2900000 2013-08-11T10:02:13Z 778.3200000 2013-08-11T10:02:24Z 777.8400000 2013-08-11T10:02:31Z 778.3200000 2013-08-11T10:02:40Z 778.8100000 2013-08-11T10:02:45Z 778.8100000 2013-08-11T10:02:47Z 776.8800000 2013-08-11T10:02:57Z 776.4000000 2013-08-11T10:02:58Z 774.0000000 2013-08-11T10:03:01Z 771.6000000 2013-08-11T10:03:05Z 766.3100000 2013-08-11T10:03:10Z 766.3100000 2013-08-11T10:03:13Z 764.8700000 2013-08-11T10:03:16Z 760.5400000 2013-08-11T10:03:19Z 758.6200000 2013-08-11T10:03:22Z 756.2100000 2013-08-11T10:03:25Z 751.4100000 2013-08-11T10:03:29Z 751.4100000 2013-08-11T10:03:30Z 751.4100000 2013-08-11T10:03:36Z 751.8900000 2013-08-11T10:03:38Z 750.4500000 2013-08-11T10:03:41Z 747.0800000 2013-08-11T10:03:44Z 745.1600000 2013-08-11T10:03:46Z 741.7900000 2013-08-11T10:03:50Z 740.3500000 2013-08-11T10:03:53Z 736.9900000 2013-08-11T10:03:58Z 733.6200000 2013-08-11T10:04:00Z 731.2200000 2013-08-11T10:04:02Z 727.3700000 2013-08-11T10:04:06Z 721.1300000 2013-08-11T10:04:10Z 718.7200000 2013-08-11T10:04:11Z 714.8800000 2013-08-11T10:04:15Z 714.4000000 2013-08-11T10:04:20Z 711.5100000 2013-08-11T10:04:27Z 708.6300000 2013-08-11T10:04:31Z 705.2600000 2013-08-11T10:04:36Z 704.3000000 2013-08-11T10:04:38Z 700.9400000 2013-08-11T10:04:43Z 698.5300000 2013-08-11T10:04:46Z 693.2500000 2013-08-11T10:04:50Z 690.3600000 2013-08-11T10:04:53Z 686.5200000 2013-08-11T10:04:56Z 683.6300000 2013-08-11T10:05:00Z 680.7500000 2013-08-11T10:05:07Z 677.3900000 2013-08-11T10:05:10Z 674.9800000 2013-08-11T10:05:11Z 670.1800000 2013-08-11T10:05:15Z 664.8900000 2013-08-11T10:05:19Z 664.4100000 2013-08-11T10:05:20Z 659.6000000 2013-08-11T10:05:23Z 657.2000000 2013-08-11T10:05:27Z 655.2800000 2013-08-11T10:05:29Z 653.8300000 2013-08-11T10:05:32Z 649.0300000 2013-08-11T10:05:37Z 649.0300000 2013-08-11T10:05:44Z 648.0700000 2013-08-11T10:05:46Z 646.6200000 2013-08-11T10:05:54Z 644.7000000 2013-08-11T10:05:57Z 640.8600000 2013-08-11T10:06:00Z 637.4900000 2013-08-11T10:06:03Z 633.6500000 2013-08-11T10:06:05Z 630.7600000 2013-08-11T10:06:08Z 629.8000000 2013-08-11T10:06:09Z 629.3200000 2013-08-11T10:06:10Z 629.3200000 2013-08-11T10:06:11Z 629.8000000 2013-08-11T10:06:12Z 629.3200000 2013-08-11T10:06:13Z 629.3200000 2013-08-11T10:06:14Z 629.3200000 2013-08-11T10:06:20Z 628.8400000 2013-08-11T10:06:22Z 628.3600000 2013-08-11T10:06:23Z 627.4000000 2013-08-11T10:06:26Z 626.9200000 2013-08-11T10:06:27Z 624.5100000 2013-08-11T10:06:30Z 624.5100000 2013-08-11T10:06:31Z 624.0300000 2013-08-11T10:06:32Z 623.0700000 2013-08-11T10:06:33Z 624.0300000 2013-08-11T10:06:34Z 623.5500000 2013-08-11T10:06:35Z 624.0300000 2013-08-11T10:06:36Z 625.9600000 2013-08-11T10:06:47Z 626.9200000 2013-08-11T10:06:58Z 624.0300000 2013-08-11T10:07:07Z 623.5500000 2013-08-11T10:07:18Z 624.0300000 2013-08-11T10:07:37Z 623.5500000 2013-08-11T10:08:07Z 623.5500000 2013-08-11T10:08:33Z 623.5500000 2013-08-11T10:08:53Z 623.0700000 2013-08-11T10:09:13Z 622.1100000 2013-08-11T10:09:17Z 621.1500000 2013-08-11T10:09:23Z 621.6300000 2013-08-11T10:09:26Z 620.1900000 2013-08-11T10:09:33Z 619.2300000 2013-08-11T10:09:43Z 618.2600000 2013-08-11T10:10:01Z 619.2300000 2013-08-11T10:10:06Z 621.6300000 2013-08-11T10:10:19Z 621.1500000 2013-08-11T10:10:30Z 621.1500000 2013-08-11T10:10:40Z 617.3000000 2013-08-11T10:10:45Z 614.4200000 2013-08-11T10:10:49Z 611.5400000 2013-08-11T10:11:00Z 612.9800000 2013-08-11T10:11:11Z 612.0200000 2013-08-11T10:11:16Z 610.5700000 2013-08-11T10:11:20Z 608.1700000 2013-08-11T10:11:25Z 604.3300000 2013-08-11T10:11:34Z 603.8500000 2013-08-11T10:11:36Z 601.4400000 2013-08-11T10:11:38Z 597.6000000 2013-08-11T10:11:48Z 595.6700000 2013-08-11T10:11:52Z 592.3100000 2013-08-11T10:11:57Z 591.3500000 2013-08-11T10:11:59Z 590.3900000 2013-08-11T10:12:00Z 590.3900000 2013-08-11T10:12:04Z 587.0200000 2013-08-11T10:12:13Z 584.6200000 2013-08-11T10:12:16Z 583.1800000 2013-08-11T10:12:20Z 581.7300000 2013-08-11T10:12:24Z 578.8500000 2013-08-11T10:12:29Z 577.4100000 2013-08-11T10:12:31Z 574.0400000 2013-08-11T10:12:36Z 573.5600000 2013-08-11T10:12:38Z 572.1200000 2013-08-11T10:12:42Z 568.7600000 2013-08-11T10:12:46Z 568.2800000 2013-08-11T10:12:47Z 565.3900000 2013-08-11T10:12:53Z 565.8700000 2013-08-11T10:12:57Z 563.4700000 2013-08-11T10:13:04Z 560.1100000 2013-08-11T10:13:08Z 555.3000000 2013-08-11T10:13:12Z 553.8600000 2013-08-11T10:13:23Z 553.3800000 2013-08-11T10:13:27Z 550.9700000 2013-08-11T10:13:38Z 550.4900000 2013-08-11T10:13:40Z 546.6500000 2013-08-11T10:13:54Z 543.7600000 2013-08-11T10:14:01Z 541.3600000 2013-08-11T10:14:07Z 541.3600000 2013-08-11T10:14:10Z 539.9200000 2013-08-11T10:14:13Z 537.5100000 2013-08-11T10:14:16Z 536.0700000 2013-08-11T10:14:18Z 533.1900000 2013-08-11T10:14:24Z 532.7100000 2013-08-11T10:14:25Z 528.8600000 2013-08-11T10:14:28Z 524.5400000 2013-08-11T10:14:30Z 528.3800000 2013-08-11T10:14:31Z 525.5000000 2013-08-11T10:14:48Z 525.5000000 2013-08-11T10:14:49Z 521.6500000 2013-08-11T10:15:02Z 521.1700000 2013-08-11T10:15:09Z 519.2500000 2013-08-11T10:15:16Z 518.2900000 2013-08-11T10:15:22Z 514.9200000 2013-08-11T10:15:26Z 514.4400000 2013-08-11T10:15:27Z 512.5200000 2013-08-11T10:15:30Z 511.5600000 2013-08-11T10:15:31Z 510.1200000 2013-08-11T10:15:34Z 510.1200000 2013-08-11T10:15:43Z 510.6000000 2013-08-11T10:15:56Z 510.6000000 2013-08-11T10:15:57Z 511.5600000 2013-08-11T10:16:06Z 511.5600000 2013-08-11T10:16:07Z 512.0400000 2013-08-11T10:16:11Z 513.4800000 2013-08-11T10:16:15Z 514.9200000 2013-08-11T10:16:26Z 516.3700000 2013-08-11T10:16:38Z 515.4000000 2013-08-11T10:16:43Z 515.4000000 2013-08-11T10:16:48Z 515.4000000 2013-08-11T10:16:51Z 514.4400000 2013-08-11T10:17:02Z 511.0800000 2013-08-11T10:17:09Z 512.0400000 2013-08-11T10:17:27Z 511.0800000 2013-08-11T10:17:46Z 510.6000000 2013-08-11T10:18:13Z 510.1200000 2013-08-11T10:18:39Z 510.6000000 2013-08-11T10:19:12Z 509.6400000 2013-08-11T10:19:44Z 509.6400000 2013-08-11T10:20:15Z 509.6400000 2013-08-11T10:20:52Z 509.1600000 2013-08-11T10:21:22Z 509.1600000 2013-08-11T10:21:51Z 509.6400000 2013-08-11T10:22:15Z 508.1900000 2013-08-11T10:22:36Z 504.8300000 2013-08-11T10:22:48Z 509.6400000 2013-08-11T10:22:49Z 509.1600000 2013-08-11T10:22:50Z 509.6400000 2013-08-11T10:23:02Z 509.1600000 2013-08-11T10:23:13Z 509.6400000 2013-08-11T10:23:15Z 508.6700000 2013-08-11T10:23:22Z 508.1900000 2013-08-11T10:23:27Z 505.3100000 2013-08-11T10:23:34Z 503.3900000 2013-08-11T10:23:36Z 503.3900000 2013-08-11T10:23:37Z 500.0200000 2013-08-11T10:23:39Z 496.1800000 2013-08-11T10:23:43Z 495.2200000 2013-08-11T10:23:44Z 491.8500000 2013-08-11T10:23:55Z 491.8500000 2013-08-11T10:23:58Z 489.9300000 2013-08-11T10:24:02Z 487.0500000 2013-08-11T10:24:05Z 485.6000000 2013-08-11T10:24:08Z 483.6800000 2013-08-11T10:24:13Z 483.6800000 2013-08-11T10:24:25Z 485.1200000 2013-08-11T10:24:30Z 485.6000000 2013-08-11T10:24:37Z 486.0800000 2013-08-11T10:24:41Z 488.4900000 2013-08-11T10:24:53Z 488.4900000 2013-08-11T10:24:54Z 488.4900000 2013-08-11T10:25:02Z 488.4900000 2013-08-11T10:25:09Z 489.4500000 2013-08-11T10:25:18Z 488.4900000 2013-08-11T10:25:27Z 488.4900000 2013-08-11T10:25:30Z 488.9700000 2013-08-11T10:25:33Z 488.0100000 2013-08-11T10:25:43Z 488.4900000 2013-08-11T10:25:50Z 488.4900000 2013-08-11T10:25:53Z 487.0500000 2013-08-11T10:26:00Z 485.1200000 2013-08-11T10:26:04Z 485.1200000 2013-08-11T10:26:09Z 484.1600000 2013-08-11T10:26:10Z 482.2400000 2013-08-11T10:26:15Z 481.2800000 2013-08-11T10:26:17Z 480.3200000 2013-08-11T10:26:18Z 479.3500000 2013-08-11T10:26:19Z 478.3900000 2013-08-11T10:26:20Z 477.4300000 2013-08-11T10:26:21Z 477.9100000 2013-08-11T10:26:22Z 476.4700000 2013-08-11T10:26:23Z 475.5100000 2013-08-11T10:26:24Z 475.5100000 2013-08-11T10:26:25Z 472.6300000 2013-08-11T10:26:29Z 471.6600000 2013-08-11T10:26:33Z 471.1800000 2013-08-11T10:26:34Z 470.7000000 2013-08-11T10:26:35Z 470.2200000 2013-08-11T10:26:36Z 468.3000000 2013-08-11T10:26:44Z 466.8600000 2013-08-11T10:26:46Z 465.9000000 2013-08-11T10:26:47Z 462.5300000 2013-08-11T10:26:50Z 462.5300000 2013-08-11T10:26:51Z 458.6900000 2013-08-11T10:26:55Z 458.2100000 2013-08-11T10:26:56Z 457.2400000 2013-08-11T10:26:57Z 456.2800000 2013-08-11T10:26:58Z 455.3200000 2013-08-11T10:26:59Z 454.8400000 2013-08-11T10:27:00Z 453.8800000 2013-08-11T10:27:01Z 451.0000000 2013-08-11T10:27:04Z 450.0300000 2013-08-11T10:27:05Z 450.0300000 2013-08-11T10:27:06Z 449.0700000 2013-08-11T10:27:09Z 448.1100000 2013-08-11T10:27:10Z 448.1100000 2013-08-11T10:27:11Z 446.1900000 2013-08-11T10:27:12Z 446.6700000 2013-08-11T10:27:13Z 445.7100000 2013-08-11T10:27:14Z 445.7100000 2013-08-11T10:27:15Z 444.7500000 2013-08-11T10:27:17Z 443.7900000 2013-08-11T10:27:18Z 443.3100000 2013-08-11T10:27:19Z 443.3100000 2013-08-11T10:27:20Z 442.3400000 2013-08-11T10:27:21Z 442.8200000 2013-08-11T10:27:22Z 441.8600000 2013-08-11T10:27:23Z 440.9000000 2013-08-11T10:27:24Z 440.4200000 2013-08-11T10:27:25Z 439.4600000 2013-08-11T10:27:26Z 438.9800000 2013-08-11T10:27:27Z 438.5000000 2013-08-11T10:27:28Z 437.5400000 2013-08-11T10:27:31Z 437.5400000 2013-08-11T10:27:36Z 436.1000000 2013-08-11T10:27:42Z 436.1000000 2013-08-11T10:27:43Z 435.1300000 2013-08-11T10:27:44Z 433.6900000 2013-08-11T10:27:47Z 430.3300000 2013-08-11T10:27:53Z 429.8500000 2013-08-11T10:27:54Z 428.4000000 2013-08-11T10:27:55Z 428.4000000 2013-08-11T10:27:56Z 428.4000000 2013-08-11T10:27:57Z 427.9200000 2013-08-11T10:27:58Z 427.4400000 2013-08-11T10:27:59Z 426.0000000 2013-08-11T10:28:02Z 425.5200000 2013-08-11T10:28:03Z 425.5200000 2013-08-11T10:28:04Z 425.0400000 2013-08-11T10:28:05Z 426.0000000 2013-08-11T10:28:06Z 426.0000000 2013-08-11T10:28:07Z 425.5200000 2013-08-11T10:28:08Z 426.0000000 2013-08-11T10:28:09Z 426.4800000 2013-08-11T10:28:13Z 426.4800000 2013-08-11T10:28:14Z 429.3700000 2013-08-11T10:28:21Z 430.8100000 2013-08-11T10:28:26Z 431.2900000 2013-08-11T10:28:27Z 431.2900000 2013-08-11T10:28:28Z 431.2900000 2013-08-11T10:28:29Z 432.2500000 2013-08-11T10:28:30Z 432.2500000 2013-08-11T10:28:31Z 433.2100000 2013-08-11T10:28:32Z 432.7300000 2013-08-11T10:28:33Z 433.2100000 2013-08-11T10:28:34Z 436.1000000 2013-08-11T10:28:44Z 436.5800000 2013-08-11T10:28:51Z 437.5400000 2013-08-11T10:28:52Z 438.9800000 2013-08-11T10:29:06Z 438.5000000 2013-08-11T10:29:07Z 438.9800000 2013-08-11T10:29:08Z 439.4600000 2013-08-11T10:29:09Z 439.4600000 2013-08-11T10:29:10Z 440.4200000 2013-08-11T10:29:16Z 442.3400000 2013-08-11T10:29:22Z 442.3400000 2013-08-11T10:29:23Z 442.8200000 2013-08-11T10:29:26Z 441.8600000 2013-08-11T10:29:42Z 443.3100000 2013-08-11T10:29:44Z 443.3100000 2013-08-11T10:29:46Z 444.2700000 2013-08-11T10:29:50Z 444.2700000 2013-08-11T10:29:58Z 445.2300000 2013-08-11T10:30:04Z 447.1500000 2013-08-11T10:30:09Z 448.1100000 2013-08-11T10:30:11Z 451.0000000 2013-08-11T10:30:23Z 451.0000000 2013-08-11T10:30:24Z 451.4800000 2013-08-11T10:30:25Z 451.4800000 2013-08-11T10:30:26Z 451.9600000 2013-08-11T10:30:27Z 452.4400000 2013-08-11T10:30:28Z 451.9600000 2013-08-11T10:30:29Z 452.9200000 2013-08-11T10:30:31Z 456.2800000 2013-08-11T10:30:44Z 456.2800000 2013-08-11T10:30:45Z 457.7200000 2013-08-11T10:30:50Z 458.2100000 2013-08-11T10:30:51Z 457.7200000 2013-08-11T10:30:52Z 460.6100000 2013-08-11T10:31:03Z 461.0900000 2013-08-11T10:31:08Z 464.4500000 2013-08-11T10:31:18Z 464.4500000 2013-08-11T10:31:19Z 464.9300000 2013-08-11T10:31:21Z 465.4200000 2013-08-11T10:31:23Z 468.3000000 2013-08-11T10:31:35Z 469.7400000 2013-08-11T10:31:49Z 472.6300000 2013-08-11T10:32:00Z 475.5100000 2013-08-11T10:32:13Z 475.9900000 2013-08-11T10:32:14Z 477.4300000 2013-08-11T10:32:20Z 480.8000000 2013-08-11T10:32:31Z 483.6800000 2013-08-11T10:32:43Z 483.2000000 2013-08-11T10:32:44Z 484.6400000 2013-08-11T10:32:48Z 485.1200000 2013-08-11T10:32:54Z 486.0800000 2013-08-11T10:32:56Z 487.0500000 2013-08-11T10:33:03Z 488.9700000 2013-08-11T10:33:16Z 492.3300000 2013-08-11T10:33:27Z 492.8100000 2013-08-11T10:33:30Z 494.2600000 2013-08-11T10:33:39Z 496.1800000 2013-08-11T10:33:51Z 499.5400000 2013-08-11T10:34:05Z 500.9800000 2013-08-11T10:34:13Z 503.3900000 2013-08-11T10:34:26Z 504.8300000 2013-08-11T10:34:35Z 506.7500000 2013-08-11T10:34:41Z 507.7100000 2013-08-11T10:34:49Z 510.1200000 2013-08-11T10:35:00Z 512.5200000 2013-08-11T10:35:10Z 514.9200000 2013-08-11T10:35:26Z 516.3700000 2013-08-11T10:35:39Z 518.7700000 2013-08-11T10:35:54Z 521.1700000 2013-08-11T10:36:09Z 523.0900000 2013-08-11T10:36:18Z 523.5800000 2013-08-11T10:36:20Z 526.4600000 2013-08-11T10:36:35Z 528.8600000 2013-08-11T10:36:50Z 532.2300000 2013-08-11T10:37:04Z 535.5900000 2013-08-11T10:37:19Z 537.9900000 2013-08-11T10:37:36Z 538.9600000 2013-08-11T10:37:40Z 540.4000000 2013-08-11T10:37:49Z 541.3600000 2013-08-11T10:37:56Z 542.3200000 2013-08-11T10:38:00Z 543.2800000 2013-08-11T10:38:05Z 543.7600000 2013-08-11T10:38:09Z 544.2400000 2013-08-11T10:38:10Z 545.2000000 2013-08-11T10:38:16Z 545.6900000 2013-08-11T10:38:20Z 547.1300000 2013-08-11T10:38:27Z 547.1300000 2013-08-11T10:38:29Z 549.5300000 2013-08-11T10:38:44Z 552.9000000 2013-08-11T10:38:58Z 555.3000000 2013-08-11T10:39:12Z 556.7400000 2013-08-11T10:39:20Z 559.1400000 2013-08-11T10:39:32Z 561.0700000 2013-08-11T10:39:39Z 562.5100000 2013-08-11T10:39:53Z 563.9500000 2013-08-11T10:40:07Z 565.8700000 2013-08-11T10:40:21Z 565.8700000 2013-08-11T10:40:24Z 566.8300000 2013-08-11T10:40:28Z 568.7600000 2013-08-11T10:40:42Z 569.7200000 2013-08-11T10:40:52Z 570.2000000 2013-08-11T10:41:04Z 570.2000000 2013-08-11T10:41:14Z 571.1600000 2013-08-11T10:41:27Z 571.6400000 2013-08-11T10:41:28Z 571.1600000 2013-08-11T10:41:29Z 571.1600000 2013-08-11T10:41:30Z 572.6000000 2013-08-11T10:41:31Z 574.0400000 2013-08-11T10:41:44Z 575.9700000 2013-08-11T10:41:56Z 578.8500000 2013-08-11T10:42:08Z 578.3700000 2013-08-11T10:42:09Z 578.3700000 2013-08-11T10:42:10Z 578.8500000 2013-08-11T10:42:11Z 579.3300000 2013-08-11T10:42:12Z 578.8500000 2013-08-11T10:42:13Z 580.7700000 2013-08-11T10:42:25Z 581.7300000 2013-08-11T10:42:27Z 581.2500000 2013-08-11T10:42:32Z 584.1400000 2013-08-11T10:42:43Z 585.5800000 2013-08-11T10:42:56Z 586.5400000 2013-08-11T10:43:08Z 587.5000000 2013-08-11T10:43:18Z 588.4600000 2013-08-11T10:43:23Z 588.4600000 2013-08-11T10:43:28Z 588.9500000 2013-08-11T10:43:29Z 589.4300000 2013-08-11T10:43:34Z 589.9100000 2013-08-11T10:43:38Z 589.9100000 2013-08-11T10:43:40Z 592.3100000 2013-08-11T10:43:52Z 593.2700000 2013-08-11T10:44:00Z 593.7500000 2013-08-11T10:44:01Z 594.2300000 2013-08-11T10:44:03Z 596.1500000 2013-08-11T10:44:14Z 597.6000000 2013-08-11T10:44:22Z 598.5600000 2013-08-11T10:44:24Z 599.0400000 2013-08-11T10:44:28Z 600.0000000 2013-08-11T10:44:32Z 600.9600000 2013-08-11T10:44:36Z 602.8800000 2013-08-11T10:44:49Z 604.3300000 2013-08-11T10:45:00Z 606.2500000 2013-08-11T10:45:13Z 606.7300000 2013-08-11T10:45:26Z 609.1300000 2013-08-11T10:45:35Z 609.1300000 2013-08-11T10:45:41Z 609.6100000 2013-08-11T10:45:51Z 610.5700000 2013-08-11T10:45:59Z 612.0200000 2013-08-11T10:46:08Z 612.9800000 2013-08-11T10:46:19Z 613.9400000 2013-08-11T10:46:22Z 614.9000000 2013-08-11T10:46:28Z 615.8600000 2013-08-11T10:46:41Z 616.3400000 2013-08-11T10:46:46Z 616.8200000 2013-08-11T10:46:48Z 617.3000000 2013-08-11T10:46:52Z 618.2600000 2013-08-11T10:47:00Z 618.2600000 2013-08-11T10:47:01Z 619.7100000 2013-08-11T10:47:16Z 620.6700000 2013-08-11T10:47:25Z 621.6300000 2013-08-11T10:47:33Z 623.0700000 2013-08-11T10:47:45Z 623.5500000 2013-08-11T10:47:56Z 624.5100000 2013-08-11T10:48:07Z 625.4700000 2013-08-11T10:48:19Z 624.9900000 2013-08-11T10:48:24Z 625.4700000 2013-08-11T10:48:26Z 625.9600000 2013-08-11T10:48:27Z 625.4700000 2013-08-11T10:48:28Z 625.4700000 2013-08-11T10:48:29Z 625.9600000 2013-08-11T10:48:31Z 627.8800000 2013-08-11T10:48:41Z 630.2800000 2013-08-11T10:48:52Z 633.6500000 2013-08-11T10:49:05Z 635.0900000 2013-08-11T10:49:18Z 636.0500000 2013-08-11T10:49:20Z 636.5300000 2013-08-11T10:49:23Z 636.5300000 2013-08-11T10:49:25Z 639.4100000 2013-08-11T10:49:40Z 641.8200000 2013-08-11T10:49:54Z 642.7800000 2013-08-11T10:50:01Z 644.2200000 2013-08-11T10:50:06Z 646.1400000 2013-08-11T10:50:21Z 649.0300000 2013-08-11T10:50:35Z 649.5100000 2013-08-11T10:50:41Z 650.9500000 2013-08-11T10:50:47Z 650.9500000 2013-08-11T10:50:52Z 652.3900000 2013-08-11T10:51:00Z 653.3500000 2013-08-11T10:51:02Z 654.3100000 2013-08-11T10:51:10Z 655.2800000 2013-08-11T10:51:15Z 655.7600000 2013-08-11T10:51:23Z 656.7200000 2013-08-11T10:51:27Z 658.1600000 2013-08-11T10:51:33Z 660.5600000 2013-08-11T10:51:44Z 660.5600000 2013-08-11T10:51:45Z 661.0400000 2013-08-11T10:51:59Z 663.9300000 2013-08-11T10:52:14Z 666.3300000 2013-08-11T10:52:29Z 667.7700000 2013-08-11T10:52:41Z 669.2200000 2013-08-11T10:52:47Z 669.2200000 2013-08-11T10:52:51Z 671.1400000 2013-08-11T10:52:58Z 672.5800000 2013-08-11T10:53:12Z 674.5000000 2013-08-11T10:53:25Z 676.4200000 2013-08-11T10:53:39Z 677.8700000 2013-08-11T10:53:54Z 679.3100000 2013-08-11T10:54:02Z 679.7900000 2013-08-11T10:54:05Z 681.2300000 2013-08-11T10:54:12Z 683.6300000 2013-08-11T10:54:27Z 685.5600000 2013-08-11T10:54:42Z 687.9600000 2013-08-11T10:54:59Z 688.9200000 2013-08-11T10:55:04Z 690.8400000 2013-08-11T10:55:18Z 690.8400000 2013-08-11T10:55:19Z 691.8100000 2013-08-11T10:55:21Z 691.8100000 2013-08-11T10:55:24Z 693.2500000 2013-08-11T10:55:40Z 696.1300000 2013-08-11T10:55:54Z 697.5700000 2013-08-11T10:56:03Z 698.0500000 2013-08-11T10:56:08Z 700.4600000 2013-08-11T10:56:25Z 700.4600000 2013-08-11T10:56:28Z 703.3400000 2013-08-11T10:56:41Z 705.2600000 2013-08-11T10:56:56Z 706.7100000 2013-08-11T10:57:09Z 709.1100000 2013-08-11T10:57:22Z 711.0300000 2013-08-11T10:57:33Z 712.4700000 2013-08-11T10:57:46Z 712.4700000 2013-08-11T10:57:57Z 711.0300000 2013-08-11T10:58:17Z 712.4700000 2013-08-11T10:58:31Z 708.6300000 2013-08-11T10:58:36Z 711.0300000 2013-08-11T10:58:37Z 705.2600000 2013-08-11T10:58:43Z 712.9500000 2013-08-11T10:58:44Z 706.2300000 2013-08-11T10:58:46Z 713.4400000 2013-08-11T10:58:48Z 711.9900000 2013-08-11T10:58:49Z 711.9900000 2013-08-11T10:59:11Z 716.3200000 2013-08-11T10:59:26Z 711.0300000 2013-08-11T10:59:27Z 711.5100000 2013-08-11T10:59:46Z 711.0300000 2013-08-11T11:00:14Z 711.9900000 2013-08-11T11:00:39Z 712.4700000 2013-08-11T11:00:51Z 714.4000000 2013-08-11T11:01:05Z 717.2800000 2013-08-11T11:01:22Z 720.1600000 2013-08-11T11:01:37Z 722.0900000 2013-08-11T11:01:52Z 724.9700000 2013-08-11T11:02:07Z 726.8900000 2013-08-11T11:02:25Z 729.7800000 2013-08-11T11:02:45Z 732.1800000 2013-08-11T11:03:04Z 733.6200000 2013-08-11T11:03:17Z 736.0300000 2013-08-11T11:03:32Z 736.9900000 2013-08-11T11:03:39Z 737.4700000 2013-08-11T11:03:55Z 737.4700000 2013-08-11T11:03:59Z 733.6200000 2013-08-11T11:04:08Z 732.1800000 2013-08-11T11:04:17Z 731.7000000 2013-08-11T11:04:22Z 734.1000000 2013-08-11T11:04:37Z 734.5800000 2013-08-11T11:04:43Z 736.5100000 2013-08-11T11:04:59Z 738.9100000 2013-08-11T11:05:15Z 740.3500000 2013-08-11T11:05:26Z 742.7600000 2013-08-11T11:05:43Z 745.6400000 2013-08-11T11:05:54Z 749.0000000 2013-08-11T11:06:12Z 752.3700000 2013-08-11T11:06:28Z 754.2900000 2013-08-11T11:06:44Z 757.1800000 2013-08-11T11:06:59Z 759.1000000 2013-08-11T11:07:15Z 761.5000000 2013-08-11T11:07:28Z 762.9400000 2013-08-11T11:07:43Z 766.3100000 2013-08-11T11:07:58Z 769.1900000 2013-08-11T11:08:14Z 770.6300000 2013-08-11T11:08:30Z 771.6000000 2013-08-11T11:08:38Z 773.5200000 2013-08-11T11:08:56Z 776.8800000 2013-08-11T11:09:12Z 779.7700000 2013-08-11T11:09:27Z 781.2100000 2013-08-11T11:09:32Z 782.1700000 2013-08-11T11:09:38Z 783.6100000 2013-08-11T11:09:44Z 786.0200000 2013-08-11T11:10:00Z 787.9400000 2013-08-11T11:10:17Z 790.8200000 2013-08-11T11:10:34Z 793.7100000 2013-08-11T11:10:49Z 795.6300000 2013-08-11T11:11:04Z 797.0700000 2013-08-11T11:11:20Z 797.5500000 2013-08-11T11:11:24Z 799.9500000 2013-08-11T11:11:42Z 803.3200000 2013-08-11T11:11:59Z 805.7200000 2013-08-11T11:12:13Z 806.2000000 2013-08-11T11:12:26Z 805.2400000 2013-08-11T11:12:39Z 803.8000000 2013-08-11T11:12:51Z 803.3200000 2013-08-11T11:12:56Z 804.7600000 2013-08-11T11:13:02Z 806.2000000 2013-08-11T11:13:16Z 808.1300000 2013-08-11T11:13:31Z 810.5300000 2013-08-11T11:13:45Z 813.8900000 2013-08-11T11:13:57Z 817.2600000 2013-08-11T11:14:08Z 818.2200000 2013-08-11T11:14:15Z 820.1400000 2013-08-11T11:14:24Z 820.6200000 2013-08-11T11:14:28Z 821.1000000 2013-08-11T11:14:32Z 823.9900000 2013-08-11T11:14:48Z 827.3500000 2013-08-11T11:15:06Z 827.8300000 2013-08-11T11:15:09Z 827.3500000 2013-08-11T11:15:10Z 828.3100000 2013-08-11T11:15:17Z 830.7200000 2013-08-11T11:15:26Z 829.7600000 2013-08-11T11:15:27Z 829.7600000 2013-08-11T11:15:29Z 832.1600000 2013-08-11T11:15:45Z 835.5200000 2013-08-11T11:15:59Z 838.4100000 2013-08-11T11:16:11Z 837.4500000 2013-08-11T11:16:25Z 836.9600000 2013-08-11T11:16:38Z 836.9600000 2013-08-11T11:16:51Z 836.9600000 2013-08-11T11:17:16Z 836.4800000 2013-08-11T11:17:40Z 836.9600000 2013-08-11T11:17:51Z 839.3700000 2013-08-11T11:18:00Z 840.8100000 2013-08-11T11:18:11Z 841.7700000 2013-08-11T11:18:15Z 843.6900000 2013-08-11T11:18:31Z 844.6600000 2013-08-11T11:18:47Z 846.1000000 2013-08-11T11:19:05Z 848.0200000 2013-08-11T11:19:14Z 848.0200000 2013-08-11T11:19:18Z 849.4600000 2013-08-11T11:19:28Z 852.3500000 2013-08-11T11:19:45Z 854.7500000 2013-08-11T11:20:01Z 856.6700000 2013-08-11T11:20:18Z 858.5900000 2013-08-11T11:20:24Z 859.0800000 2013-08-11T11:20:26Z 861.9600000 2013-08-11T11:20:37Z 864.3600000 2013-08-11T11:20:52Z 866.2900000 2013-08-11T11:21:07Z 867.2500000 2013-08-11T11:21:13Z 869.1700000 2013-08-11T11:21:21Z 872.0500000 2013-08-11T11:21:35Z 872.0500000 2013-08-11T11:21:39Z 872.0500000 2013-08-11T11:21:55Z 872.0500000 2013-08-11T11:21:59Z 872.0500000 2013-08-11T11:22:03Z 870.6100000 2013-08-11T11:22:16Z 872.0500000 2013-08-11T11:22:32Z 871.0900000 2013-08-11T11:22:41Z 871.0900000 2013-08-11T11:22:48Z 871.0900000 2013-08-11T11:22:49Z 871.0900000 2013-08-11T11:22:50Z 871.0900000 2013-08-11T11:23:00Z 870.1300000 2013-08-11T11:23:01Z 869.1700000 2013-08-11T11:23:07Z 867.7300000 2013-08-11T11:23:08Z 866.7700000 2013-08-11T11:23:10Z 865.8000000 2013-08-11T11:23:18Z 867.2500000 2013-08-11T11:23:21Z 866.7700000 2013-08-11T11:23:22Z 866.2900000 2013-08-11T11:23:23Z 866.7700000 2013-08-11T11:23:24Z 866.2900000 2013-08-11T11:23:25Z 864.3600000 2013-08-11T11:23:35Z 863.4000000 2013-08-11T11:23:38Z 863.4000000 2013-08-11T11:23:39Z 861.4800000 2013-08-11T11:23:44Z 858.5900000 2013-08-11T11:23:48Z 857.1500000 2013-08-11T11:23:50Z 855.7100000 2013-08-11T11:23:52Z 853.3100000 2013-08-11T11:23:56Z 849.9400000 2013-08-11T11:24:04Z 848.9800000 2013-08-11T11:24:08Z 849.4600000 2013-08-11T11:24:11Z 849.4600000 2013-08-11T11:24:23Z 848.5000000 2013-08-11T11:24:38Z 848.5000000 2013-08-11T11:24:39Z 847.0600000 2013-08-11T11:24:43Z 846.1000000 2013-08-11T11:24:44Z 845.6200000 2013-08-11T11:24:45Z 845.1400000 2013-08-11T11:24:46Z 844.1800000 2013-08-11T11:24:47Z 843.6900000 2013-08-11T11:24:48Z 843.6900000 2013-08-11T11:24:49Z 842.7300000 2013-08-11T11:24:50Z 842.7300000 2013-08-11T11:24:51Z 842.7300000 2013-08-11T11:24:52Z 841.7700000 2013-08-11T11:24:53Z 841.7700000 2013-08-11T11:24:54Z 841.2900000 2013-08-11T11:24:55Z 839.8500000 2013-08-11T11:24:58Z 836.9600000 2013-08-11T11:25:02Z 833.6000000 2013-08-11T11:25:06Z 830.2400000 2013-08-11T11:25:09Z 826.3900000 2013-08-11T11:25:13Z 821.5800000 2013-08-11T11:25:16Z 820.1400000 2013-08-11T11:25:17Z 819.6600000 2013-08-11T11:25:18Z 819.1800000 2013-08-11T11:25:19Z 818.2200000 2013-08-11T11:25:20Z 815.3400000 2013-08-11T11:25:23Z 814.8500000 2013-08-11T11:25:24Z 813.8900000 2013-08-11T11:25:25Z 811.4900000 2013-08-11T11:25:28Z 810.5300000 2013-08-11T11:25:29Z 809.5700000 2013-08-11T11:25:30Z 808.6100000 2013-08-11T11:25:31Z 808.1300000 2013-08-11T11:25:32Z 807.6400000 2013-08-11T11:25:33Z 806.2000000 2013-08-11T11:25:34Z 805.2400000 2013-08-11T11:25:35Z 804.2800000 2013-08-11T11:25:36Z 803.3200000 2013-08-11T11:25:37Z 802.8400000 2013-08-11T11:25:38Z 802.3600000 2013-08-11T11:25:48Z 802.8400000 2013-08-11T11:26:03Z 803.8000000 2013-08-11T11:26:08Z 804.2800000 2013-08-11T11:26:09Z 803.3200000 2013-08-11T11:26:13Z 803.8000000 2013-08-11T11:26:14Z 803.3200000 2013-08-11T11:26:15Z 806.2000000 2013-08-11T11:26:28Z 807.1600000 2013-08-11T11:26:30Z 808.6100000 2013-08-11T11:26:34Z 809.5700000 2013-08-11T11:26:38Z 811.9700000 2013-08-11T11:26:52Z 814.3700000 2013-08-11T11:27:05Z 816.7800000 2013-08-11T11:27:18Z 819.6600000 2013-08-11T11:27:35Z 821.5800000 2013-08-11T11:27:51Z 824.9500000 2013-08-11T11:28:05Z 827.8300000 2013-08-11T11:28:16Z 830.2400000 2013-08-11T11:28:30Z 833.6000000 2013-08-11T11:28:46Z 836.0000000 2013-08-11T11:29:03Z 836.0000000 2013-08-11T11:29:04Z 837.4500000 2013-08-11T11:29:09Z 838.8900000 2013-08-11T11:29:25Z 839.8500000 2013-08-11T11:29:35Z 839.3700000 2013-08-11T11:29:49Z 839.8500000 2013-08-11T11:30:00Z 841.2900000 2013-08-11T11:30:16Z 842.7300000 2013-08-11T11:30:31Z 842.7300000 2013-08-11T11:30:46Z 842.7300000 2013-08-11T11:30:47Z 845.1400000 2013-08-11T11:30:56Z 847.5400000 2013-08-11T11:31:11Z 850.4200000 2013-08-11T11:31:26Z 850.9000000 2013-08-11T11:31:40Z 850.4200000 2013-08-11T11:31:55Z 849.4600000 2013-08-11T11:32:09Z 849.4600000 2013-08-11T11:32:13Z 849.4600000 2013-08-11T11:32:14Z 849.9400000 2013-08-11T11:32:15Z 849.9400000 2013-08-11T11:32:16Z 850.4200000 2013-08-11T11:32:17Z 850.4200000 2013-08-11T11:32:18Z 851.3800000 2013-08-11T11:32:30Z 849.9400000 2013-08-11T11:32:39Z 849.9400000 2013-08-11T11:32:50Z 850.4200000 2013-08-11T11:33:03Z 848.5000000 2013-08-11T11:33:12Z 848.9800000 2013-08-11T11:33:13Z 848.5000000 2013-08-11T11:33:14Z 848.0200000 2013-08-11T11:33:15Z 847.5400000 2013-08-11T11:33:16Z 846.1000000 2013-08-11T11:33:19Z 845.1400000 2013-08-11T11:33:21Z 841.7700000 2013-08-11T11:33:25Z 840.3300000 2013-08-11T11:33:27Z 836.9600000 2013-08-11T11:33:30Z 836.4800000 2013-08-11T11:33:31Z 836.0000000 2013-08-11T11:33:32Z 836.0000000 2013-08-11T11:33:33Z 836.0000000 2013-08-11T11:33:34Z 836.0000000 2013-08-11T11:33:35Z 836.0000000 2013-08-11T11:33:36Z 836.0000000 2013-08-11T11:33:37Z 836.4800000 2013-08-11T11:33:38Z 836.0000000 2013-08-11T11:33:39Z 833.1200000 2013-08-11T11:33:51Z 832.6400000 2013-08-11T11:33:53Z 830.7200000 2013-08-11T11:33:55Z 830.2400000 2013-08-11T11:34:00Z 828.3100000 2013-08-11T11:34:03Z 828.3100000 2013-08-11T11:34:06Z 827.8300000 2013-08-11T11:34:17Z 827.8300000 2013-08-11T11:34:21Z 826.8700000 2013-08-11T11:34:33Z 826.8700000 2013-08-11T11:34:34Z 823.9900000 2013-08-11T11:34:45Z 823.0300000 2013-08-11T11:34:57Z 821.5800000 2013-08-11T11:35:02Z 821.5800000 2013-08-11T11:35:08Z 822.0600000 2013-08-11T11:35:09Z 821.5800000 2013-08-11T11:35:10Z 819.1800000 2013-08-11T11:35:16Z 817.2600000 2013-08-11T11:35:24Z 816.7800000 2013-08-11T11:35:25Z 817.2600000 2013-08-11T11:35:26Z 817.7400000 2013-08-11T11:35:27Z 817.2600000 2013-08-11T11:35:28Z 815.3400000 2013-08-11T11:35:39Z 815.8200000 2013-08-11T11:35:53Z 813.8900000 2013-08-11T11:36:09Z 813.8900000 2013-08-11T11:36:48Z 813.8900000 2013-08-11T11:37:25Z 813.4100000 2013-08-11T11:38:02Z 813.4100000 2013-08-11T11:38:29Z 813.4100000 2013-08-11T11:39:04Z 813.4100000 2013-08-11T11:39:41Z 813.4100000 2013-08-11T11:40:21Z 813.4100000 2013-08-11T11:40:37Z 812.9300000 2013-08-11T11:40:50Z 814.3700000 2013-08-11T11:41:11Z 818.7000000 2013-08-11T11:41:16Z 814.3700000 2013-08-11T11:41:17Z 812.4500000 2013-08-11T11:41:42Z 812.9300000 2013-08-11T11:42:02Z 812.4500000 2013-08-11T11:42:29Z 812.9300000 2013-08-11T11:42:50Z 812.9300000 2013-08-11T11:43:05Z 812.9300000 2013-08-11T11:43:24Z 813.4100000 2013-08-11T11:43:51Z 813.4100000 2013-08-11T11:44:10Z 813.4100000 2013-08-11T11:44:26Z 812.9300000 2013-08-11T11:44:42Z 812.9300000 2013-08-11T11:44:44Z 809.5700000 2013-08-11T11:44:56Z 806.2000000 2013-08-11T11:45:05Z 805.2400000 2013-08-11T11:45:06Z 802.8400000 2013-08-11T11:45:18Z 801.4000000 2013-08-11T11:45:28Z 801.4000000 2013-08-11T11:45:30Z 799.4700000 2013-08-11T11:45:33Z 799.9500000 2013-08-11T11:45:34Z 794.1900000 2013-08-11T11:45:41Z 791.7800000 2013-08-11T11:45:45Z 790.8200000 2013-08-11T11:45:48Z 790.3400000 2013-08-11T11:46:00Z 790.3400000 2013-08-11T11:46:14Z 789.8600000 2013-08-11T11:46:16Z 786.5000000 2013-08-11T11:46:29Z 785.0500000 2013-08-11T11:46:45Z 781.2100000 2013-08-11T11:46:51Z 781.6900000 2013-08-11T11:46:52Z 778.3200000 2013-08-11T11:47:04Z 775.4400000 2013-08-11T11:47:09Z 775.9200000 2013-08-11T11:47:18Z 775.4400000 2013-08-11T11:47:38Z 775.4400000 2013-08-11T11:47:58Z 775.9200000 2013-08-11T11:48:23Z 775.4400000 2013-08-11T11:48:54Z 775.9200000 2013-08-11T11:49:20Z 775.9200000 2013-08-11T11:49:45Z 775.9200000 2013-08-11T11:50:00Z 776.4000000 2013-08-11T11:50:28Z 776.4000000 2013-08-11T11:50:56Z 773.0400000 2013-08-11T11:51:15Z 776.8800000 2013-08-11T11:51:16Z 776.8800000 2013-08-11T11:51:40Z 777.3600000 2013-08-11T11:52:00Z 777.8400000 2013-08-11T11:52:04Z 777.3600000 2013-08-11T11:52:07Z 776.4000000 2013-08-11T11:52:16Z 775.9200000 2013-08-11T11:52:19Z 774.0000000 2013-08-11T11:52:25Z 772.5600000 2013-08-11T11:52:36Z 772.0800000 2013-08-11T11:52:59Z 771.1100000 2013-08-11T11:53:13Z 770.6300000 2013-08-11T11:53:16Z 767.7500000 2013-08-11T11:53:24Z 766.3100000 2013-08-11T11:53:26Z 764.3900000 2013-08-11T11:53:30Z 763.4200000 2013-08-11T11:53:31Z 762.9400000 2013-08-11T11:53:35Z 760.0600000 2013-08-11T11:53:41Z 757.6600000 2013-08-11T11:53:52Z 755.2500000 2013-08-11T11:54:05Z 754.7700000 2013-08-11T11:54:09Z 753.8100000 2013-08-11T11:54:11Z 752.8500000 2013-08-11T11:54:13Z 752.3700000 2013-08-11T11:54:16Z 750.9300000 2013-08-11T11:54:20Z 749.9700000 2013-08-11T11:54:26Z 747.0800000 2013-08-11T11:54:41Z 747.0800000 2013-08-11T11:54:46Z 746.6000000 2013-08-11T11:54:49Z 743.2400000 2013-08-11T11:54:55Z 741.3100000 2013-08-11T11:55:00Z 741.3100000 2013-08-11T11:55:01Z 736.9900000 2013-08-11T11:55:07Z 736.5100000 2013-08-11T11:55:08Z 735.0700000 2013-08-11T11:55:13Z 733.1400000 2013-08-11T11:55:15Z 732.1800000 2013-08-11T11:55:16Z 730.7400000 2013-08-11T11:55:19Z 730.2600000 2013-08-11T11:55:30Z 729.7800000 2013-08-11T11:55:50Z 729.7800000 2013-08-11T11:55:51Z 729.7800000 2013-08-11T11:55:52Z 730.2600000 2013-08-11T11:56:01Z 730.2600000 2013-08-11T11:56:06Z 729.7800000 2013-08-11T11:56:08Z 729.7800000 2013-08-11T11:56:09Z 729.3000000 2013-08-11T11:56:10Z 729.3000000 2013-08-11T11:56:11Z 730.2600000 2013-08-11T11:56:12Z 730.2600000 2013-08-11T11:56:13Z 730.2600000 2013-08-11T11:56:25Z 730.2600000 2013-08-11T11:56:45Z 730.7400000 2013-08-11T11:56:46Z 731.2200000 2013-08-11T11:56:47Z 731.2200000 2013-08-11T11:56:48Z 731.7000000 2013-08-11T11:56:49Z 731.2200000 2013-08-11T11:56:50Z 732.6600000 2013-08-11T11:56:55Z 732.1800000 2013-08-11T11:56:56Z 732.6600000 2013-08-11T11:56:58Z 733.6200000 2013-08-11T11:57:07Z 733.1400000 2013-08-11T11:57:08Z 734.5800000 2013-08-11T11:57:09Z 736.5100000 2013-08-11T11:57:23Z 735.5500000 2013-08-11T11:57:33Z 736.5100000 2013-08-11T11:57:37Z 736.5100000 2013-08-11T11:57:38Z 736.0300000 2013-08-11T11:57:39Z 736.0300000 2013-08-11T11:57:40Z 734.5800000 2013-08-11T11:57:41Z 734.1000000 2013-08-11T11:57:43Z 733.1400000 2013-08-11T11:57:44Z 732.6600000 2013-08-11T11:57:45Z 731.7000000 2013-08-11T11:57:46Z 730.2600000 2013-08-11T11:57:47Z 729.7800000 2013-08-11T11:57:48Z 729.7800000 2013-08-11T11:57:49Z 727.3700000 2013-08-11T11:57:59Z 726.8900000 2013-08-11T11:58:00Z 725.9300000 2013-08-11T11:58:01Z 722.5700000 2013-08-11T11:58:06Z 722.0900000 2013-08-11T11:58:07Z 720.1600000 2013-08-11T11:58:09Z 719.2000000 2013-08-11T11:58:10Z 716.8000000 2013-08-11T11:58:16Z 716.3200000 2013-08-11T11:58:24Z 715.8400000 2013-08-11T11:58:25Z 715.8400000 2013-08-11T11:58:26Z 714.8800000 2013-08-11T11:58:27Z 714.8800000 2013-08-11T11:58:28Z 714.4000000 2013-08-11T11:58:29Z 713.9200000 2013-08-11T11:58:30Z 713.9200000 2013-08-11T11:58:31Z 713.9200000 2013-08-11T11:58:32Z 712.9500000 2013-08-11T11:58:33Z 711.0300000 2013-08-11T11:58:46Z 711.5100000 2013-08-11T11:58:47Z 710.0700000 2013-08-11T11:58:52Z 710.0700000 2013-08-11T11:58:53Z 710.0700000 2013-08-11T11:58:54Z 710.5500000 2013-08-11T11:58:55Z 710.5500000 2013-08-11T11:58:56Z 711.0300000 2013-08-11T11:58:57Z 711.9900000 2013-08-11T11:58:58Z 709.5900000 2013-08-11T11:59:00Z 710.0700000 2013-08-11T11:59:06Z 710.5500000 2013-08-11T11:59:07Z 710.5500000 2013-08-11T11:59:08Z 710.5500000 2013-08-11T11:59:09Z 709.5900000 2013-08-11T11:59:11Z 706.7100000 2013-08-11T11:59:13Z 703.8200000 2013-08-11T11:59:15Z 703.3400000 2013-08-11T11:59:16Z 702.8600000 2013-08-11T11:59:17Z 701.9000000 2013-08-11T11:59:19Z 699.0200000 2013-08-11T11:59:21Z 698.0500000 2013-08-11T11:59:22Z 694.6900000 2013-08-11T11:59:24Z 692.7700000 2013-08-11T11:59:25Z 692.7700000 2013-08-11T11:59:26Z 691.8100000 2013-08-11T11:59:27Z 688.9200000 2013-08-11T11:59:30Z 684.6000000 2013-08-11T11:59:32Z 682.1900000 2013-08-11T11:59:34Z 680.7500000 2013-08-11T11:59:35Z 680.2700000 2013-08-11T11:59:36Z 679.7900000 2013-08-11T11:59:38Z 679.7900000 2013-08-11T11:59:39Z 678.8300000 2013-08-11T11:59:46Z 674.9800000 2013-08-11T11:59:52Z 671.1400000 2013-08-11T11:59:56Z 671.1400000 2013-08-11T11:59:57Z 667.7700000 2013-08-11T12:00:01Z 666.3300000 2013-08-11T12:00:04Z 664.8900000 2013-08-11T12:00:06Z 663.4500000 2013-08-11T12:00:07Z 663.9300000 2013-08-11T12:00:08Z 663.4500000 2013-08-11T12:00:09Z 662.4900000 2013-08-11T12:00:10Z 662.4900000 2013-08-11T12:00:11Z 661.5200000 2013-08-11T12:00:13Z 661.5200000 2013-08-11T12:00:14Z 661.0400000 2013-08-11T12:00:15Z 661.0400000 2013-08-11T12:00:16Z 661.0400000 2013-08-11T12:00:17Z 660.5600000 2013-08-11T12:00:18Z 658.6400000 2013-08-11T12:00:23Z 657.6800000 2013-08-11T12:00:24Z 657.6800000 2013-08-11T12:00:26Z 655.7600000 2013-08-11T12:00:39Z 655.7600000 2013-08-11T12:00:40Z 655.2800000 2013-08-11T12:00:41Z 655.2800000 2013-08-11T12:00:42Z 655.2800000 2013-08-11T12:00:44Z 654.8000000 2013-08-11T12:00:45Z 654.3100000 2013-08-11T12:00:46Z 650.9500000 2013-08-11T12:00:49Z 648.0700000 2013-08-11T12:00:52Z 648.0700000 2013-08-11T12:00:53Z 644.7000000 2013-08-11T12:00:56Z 644.2200000 2013-08-11T12:00:57Z 640.8600000 2013-08-11T12:01:03Z 637.4900000 2013-08-11T12:01:07Z 637.0100000 2013-08-11T12:01:08Z 636.5300000 2013-08-11T12:01:09Z 633.6500000 2013-08-11T12:01:18Z 631.7200000 2013-08-11T12:01:21Z 631.7200000 2013-08-11T12:01:28Z 631.7200000 2013-08-11T12:01:31Z 632.2000000 2013-08-11T12:01:35Z 632.2000000 2013-08-11T12:01:37Z 632.6800000 2013-08-11T12:01:38Z 632.6800000 2013-08-11T12:01:39Z 632.6800000 2013-08-11T12:01:40Z 633.1700000 2013-08-11T12:01:41Z 633.1700000 2013-08-11T12:01:42Z 632.6800000 2013-08-11T12:01:45Z 633.1700000 2013-08-11T12:01:46Z 633.6500000 2013-08-11T12:01:47Z 634.1300000 2013-08-11T12:01:59Z 635.0900000 2013-08-11T12:02:11Z 635.0900000 2013-08-11T12:02:23Z 635.5700000 2013-08-11T12:02:24Z 633.6500000 2013-08-11T12:02:33Z 633.1700000 2013-08-11T12:02:34Z 631.7200000 2013-08-11T12:02:38Z 631.2400000 2013-08-11T12:02:39Z 627.8800000 2013-08-11T12:02:44Z 628.8400000 2013-08-11T12:02:45Z 627.8800000 2013-08-11T12:02:46Z 625.4700000 2013-08-11T12:02:50Z 624.5100000 2013-08-11T12:02:51Z 623.5500000 2013-08-11T12:02:52Z 622.5900000 2013-08-11T12:02:53Z 621.1500000 2013-08-11T12:02:54Z 620.1900000 2013-08-11T12:02:55Z 619.7100000 2013-08-11T12:02:56Z 617.7800000 2013-08-11T12:02:58Z 617.3000000 2013-08-11T12:02:59Z 615.8600000 2013-08-11T12:03:00Z 615.3800000 2013-08-11T12:03:01Z 614.4200000 2013-08-11T12:03:02Z 613.9400000 2013-08-11T12:03:03Z 612.9800000 2013-08-11T12:03:04Z 610.5700000 2013-08-11T12:03:06Z 610.0900000 2013-08-11T12:03:07Z 610.0900000 2013-08-11T12:03:08Z 609.6100000 2013-08-11T12:03:09Z 609.6100000 2013-08-11T12:03:10Z 609.6100000 2013-08-11T12:03:11Z 609.1300000 2013-08-11T12:03:12Z 610.0900000 2013-08-11T12:03:21Z 610.5700000 2013-08-11T12:03:33Z 609.1300000 2013-08-11T12:03:40Z 608.6500000 2013-08-11T12:03:46Z 608.1700000 2013-08-11T12:03:47Z 608.6500000 2013-08-11T12:03:48Z 608.1700000 2013-08-11T12:03:49Z 608.6500000 2013-08-11T12:03:50Z 609.1300000 2013-08-11T12:03:51Z 609.1300000 2013-08-11T12:03:53Z 609.1300000 2013-08-11T12:03:54Z 609.6100000 2013-08-11T12:03:55Z 610.0900000 2013-08-11T12:03:56Z 610.0900000 2013-08-11T12:03:57Z 611.5400000 2013-08-11T12:04:02Z 611.5400000 2013-08-11T12:04:03Z 611.5400000 2013-08-11T12:04:04Z 612.0200000 2013-08-11T12:04:05Z 611.5400000 2013-08-11T12:04:06Z 612.0200000 2013-08-11T12:04:07Z 612.0200000 2013-08-11T12:04:08Z 612.0200000 2013-08-11T12:04:09Z 615.3800000 2013-08-11T12:04:23Z 615.8600000 2013-08-11T12:04:32Z 615.8600000 2013-08-11T12:04:33Z 616.3400000 2013-08-11T12:04:34Z 616.3400000 2013-08-11T12:04:44Z 614.4200000 2013-08-11T12:04:49Z 613.9400000 2013-08-11T12:04:50Z 611.0600000 2013-08-11T12:05:02Z 612.0200000 2013-08-11T12:05:03Z 612.0200000 2013-08-11T12:05:04Z 612.0200000 2013-08-11T12:05:05Z 612.0200000 2013-08-11T12:05:06Z 612.0200000 2013-08-11T12:05:07Z 612.0200000 2013-08-11T12:05:08Z 612.5000000 2013-08-11T12:05:09Z 612.0200000 2013-08-11T12:05:10Z 615.3800000 2013-08-11T12:05:24Z 615.3800000 2013-08-11T12:05:25Z 616.8200000 2013-08-11T12:05:38Z 618.2600000 2013-08-11T12:05:52Z 618.7500000 2013-08-11T12:06:03Z 616.8200000 2013-08-11T12:06:16Z 615.3800000 2013-08-11T12:06:20Z 614.9000000 2013-08-11T12:06:32Z 615.3800000 2013-08-11T12:06:33Z 615.8600000 2013-08-11T12:06:38Z 615.8600000 2013-08-11T12:06:39Z 616.3400000 2013-08-11T12:06:40Z 616.3400000 2013-08-11T12:06:41Z 616.8200000 2013-08-11T12:06:42Z 616.8200000 2013-08-11T12:06:43Z 616.8200000 2013-08-11T12:06:44Z 619.2300000 2013-08-11T12:06:59Z 621.6300000 2013-08-11T12:07:11Z 623.0700000 2013-08-11T12:07:22Z 624.0300000 2013-08-11T12:07:26Z 624.5100000 2013-08-11T12:07:30Z 624.0300000 2013-08-11T12:07:44Z 624.0300000 2013-08-11T12:07:45Z 620.6700000 2013-08-11T12:07:52Z 617.7800000 2013-08-11T12:07:56Z 615.3800000 2013-08-11T12:08:00Z 615.3800000 2013-08-11T12:08:01Z 615.8600000 2013-08-11T12:08:02Z 615.8600000 2013-08-11T12:08:03Z 614.9000000 2013-08-11T12:08:04Z 613.4600000 2013-08-11T12:08:05Z 613.9400000 2013-08-11T12:08:06Z 613.4600000 2013-08-11T12:08:07Z 612.5000000 2013-08-11T12:08:14Z 610.5700000 2013-08-11T12:08:19Z 610.0900000 2013-08-11T12:08:20Z 609.6100000 2013-08-11T12:08:22Z 608.6500000 2013-08-11T12:08:23Z 606.7300000 2013-08-11T12:08:26Z 606.2500000 2013-08-11T12:08:27Z 605.2900000 2013-08-11T12:08:28Z 604.8100000 2013-08-11T12:08:29Z 604.3300000 2013-08-11T12:08:30Z 603.3600000 2013-08-11T12:08:34Z 601.9200000 2013-08-11T12:08:36Z 601.9200000 2013-08-11T12:08:37Z 601.4400000 2013-08-11T12:08:38Z 600.4800000 2013-08-11T12:08:39Z 599.5200000 2013-08-11T12:08:40Z 600.0000000 2013-08-11T12:08:41Z 600.0000000 2013-08-11T12:08:43Z 599.5200000 2013-08-11T12:08:44Z 599.0400000 2013-08-11T12:08:45Z 597.6000000 2013-08-11T12:08:46Z 597.1200000 2013-08-11T12:08:47Z 596.1500000 2013-08-11T12:08:48Z 594.2300000 2013-08-11T12:08:49Z 593.7500000 2013-08-11T12:08:50Z 593.7500000 2013-08-11T12:08:51Z 593.7500000 2013-08-11T12:08:52Z 593.2700000 2013-08-11T12:08:53Z 593.2700000 2013-08-11T12:08:54Z 593.2700000 2013-08-11T12:08:55Z 591.3500000 2013-08-11T12:09:07Z 590.8700000 2013-08-11T12:09:20Z 591.3500000 2013-08-11T12:09:24Z 591.8300000 2013-08-11T12:09:27Z 590.8700000 2013-08-11T12:09:37Z 590.8700000 2013-08-11T12:09:38Z 591.3500000 2013-08-11T12:09:46Z 590.8700000 2013-08-11T12:09:54Z 590.8700000 2013-08-11T12:09:55Z 592.3100000 2013-08-11T12:10:07Z 592.7900000 2013-08-11T12:10:14Z 592.7900000 2013-08-11T12:10:15Z 592.7900000 2013-08-11T12:10:16Z 592.3100000 2013-08-11T12:10:17Z 592.7900000 2013-08-11T12:10:18Z 592.3100000 2013-08-11T12:10:19Z 591.8300000 2013-08-11T12:10:20Z 591.8300000 2013-08-11T12:10:21Z 591.3500000 2013-08-11T12:10:22Z 591.3500000 2013-08-11T12:10:23Z 590.3900000 2013-08-11T12:10:24Z 590.8700000 2013-08-11T12:10:25Z 587.9800000 2013-08-11T12:10:32Z 586.0600000 2013-08-11T12:10:38Z 586.0600000 2013-08-11T12:10:39Z 585.5800000 2013-08-11T12:10:40Z 585.1000000 2013-08-11T12:10:41Z 585.1000000 2013-08-11T12:10:42Z 584.6200000 2013-08-11T12:10:43Z 584.1400000 2013-08-11T12:10:44Z 584.1400000 2013-08-11T12:10:45Z 583.6600000 2013-08-11T12:10:46Z 583.1800000 2013-08-11T12:10:47Z 582.7000000 2013-08-11T12:10:48Z 582.7000000 2013-08-11T12:10:49Z 582.7000000 2013-08-11T12:10:50Z 582.2200000 2013-08-11T12:10:51Z 582.7000000 2013-08-11T12:10:52Z 582.7000000 2013-08-11T12:10:53Z 581.2500000 2013-08-11T12:10:56Z 580.2900000 2013-08-11T12:10:58Z 578.8500000 2013-08-11T12:11:01Z 576.4500000 2013-08-11T12:11:03Z 576.9300000 2013-08-11T12:11:25Z 576.4500000 2013-08-11T12:11:28Z 575.4900000 2013-08-11T12:11:40Z 575.9700000 2013-08-11T12:11:57Z 575.4900000 2013-08-11T12:12:16Z 574.5300000 2013-08-11T12:12:32Z 574.5300000 2013-08-11T12:12:58Z 575.0100000 2013-08-11T12:13:30Z 575.0100000 2013-08-11T12:14:04Z 575.9700000 2013-08-11T12:14:11Z 574.0400000 2013-08-11T12:14:37Z 575.4900000 2013-08-11T12:14:51Z 575.4900000 2013-08-11T12:15:11Z 575.4900000 2013-08-11T12:15:30Z 575.4900000 2013-08-11T12:15:33Z 575.4900000 2013-08-11T12:15:34Z 575.4900000 2013-08-11T12:15:35Z 573.5600000 2013-08-11T12:15:40Z 570.2000000 2013-08-11T12:15:44Z 566.8300000 2013-08-11T12:15:50Z 565.3900000 2013-08-11T12:15:53Z 563.4700000 2013-08-11T12:15:57Z 560.5900000 2013-08-11T12:16:02Z 556.7400000 2013-08-11T12:16:07Z 554.3400000 2013-08-11T12:16:11Z 552.4100000 2013-08-11T12:16:13Z 549.0500000 2013-08-11T12:16:18Z 545.6900000 2013-08-11T12:16:22Z 541.8400000 2013-08-11T12:16:26Z 538.9600000 2013-08-11T12:16:31Z 537.5100000 2013-08-11T12:16:35Z 534.6300000 2013-08-11T12:16:40Z 532.2300000 2013-08-11T12:16:43Z 532.2300000 2013-08-11T12:16:45Z 530.7900000 2013-08-11T12:16:47Z 529.3400000 2013-08-11T12:16:50Z 528.8600000 2013-08-11T12:17:01Z 528.3800000 2013-08-11T12:17:03Z 524.5400000 2013-08-11T12:17:10Z 521.1700000 2013-08-11T12:17:16Z 521.6500000 2013-08-11T12:17:17Z 521.1700000 2013-08-11T12:17:18Z 519.2500000 2013-08-11T12:17:21Z 519.7300000 2013-08-11T12:17:22Z 519.2500000 2013-08-11T12:17:23Z 518.7700000 2013-08-11T12:17:24Z 519.2500000 2013-08-11T12:17:25Z 518.7700000 2013-08-11T12:17:26Z 518.2900000 2013-08-11T12:17:27Z 514.9200000 2013-08-11T12:17:31Z 514.9200000 2013-08-11T12:17:32Z 514.4400000 2013-08-11T12:17:33Z 513.4800000 2013-08-11T12:17:42Z 513.0000000 2013-08-11T12:17:44Z 512.5200000 2013-08-11T12:17:45Z 512.5200000 2013-08-11T12:17:46Z 512.0400000 2013-08-11T12:17:48Z 511.0800000 2013-08-11T12:17:49Z 511.0800000 2013-08-11T12:17:50Z 511.0800000 2013-08-11T12:17:51Z 511.5600000 2013-08-11T12:17:56Z 511.5600000 2013-08-11T12:17:57Z 511.5600000 2013-08-11T12:17:58Z 512.5200000 2013-08-11T12:18:06Z 514.4400000 2013-08-11T12:18:20Z 515.8800000 2013-08-11T12:18:31Z 517.8100000 2013-08-11T12:18:44Z 519.2500000 2013-08-11T12:18:57Z 519.2500000 2013-08-11T12:19:04Z 521.6500000 2013-08-11T12:19:18Z 523.0900000 2013-08-11T12:19:33Z 524.0600000 2013-08-11T12:19:42Z 524.0600000 2013-08-11T12:19:43Z 524.5400000 2013-08-11T12:19:53Z 524.0600000 2013-08-11T12:20:16Z 523.0900000 2013-08-11T12:20:39Z 523.0900000 2013-08-11T12:21:06Z 522.6100000 2013-08-11T12:21:40Z 524.0600000 2013-08-11T12:22:09Z 524.0600000 2013-08-11T12:22:26Z 524.5400000 2013-08-11T12:22:35Z 524.5400000 2013-08-11T12:22:52Z 524.5400000 2013-08-11T12:22:54Z 527.4200000 2013-08-11T12:23:10Z 529.3400000 2013-08-11T12:23:24Z 532.7100000 2013-08-11T12:23:42Z 533.1900000 2013-08-11T12:23:47Z 536.0700000 2013-08-11T12:24:04Z 537.9900000 2013-08-11T12:24:18Z 540.4000000 2013-08-11T12:24:33Z 542.8000000 2013-08-11T12:24:51Z 544.7200000 2013-08-11T12:25:04Z 544.2400000 2013-08-11T12:25:05Z 544.7200000 2013-08-11T12:25:11Z 546.6500000 2013-08-11T12:25:25Z 548.5700000 2013-08-11T12:25:42Z 550.9700000 2013-08-11T12:25:59Z 553.3800000 2013-08-11T12:26:18Z 553.3800000 2013-08-11T12:26:19Z 554.3400000 2013-08-11T12:26:21Z 557.2200000 2013-08-11T12:26:36Z 557.2200000 2013-08-11T12:26:47Z 559.1400000 2013-08-11T12:27:03Z 561.0700000 2013-08-11T12:27:17Z 563.4700000 2013-08-11T12:27:31Z 564.4300000 2013-08-11T12:27:47Z 566.8300000 2013-08-11T12:28:03Z 568.7600000 2013-08-11T12:28:17Z 572.1200000 2013-08-11T12:28:30Z 572.1200000 2013-08-11T12:28:45Z 572.6000000 2013-08-11T12:28:50Z 573.0800000 2013-08-11T12:28:54Z 573.5600000 2013-08-11T12:28:56Z 574.5300000 2013-08-11T12:29:11Z 575.4900000 2013-08-11T12:29:24Z 576.9300000 2013-08-11T12:29:35Z 578.3700000 2013-08-11T12:29:49Z 580.7700000 2013-08-11T12:30:05Z 581.7300000 2013-08-11T12:30:18Z 584.1400000 2013-08-11T12:30:31Z 586.0600000 2013-08-11T12:30:42Z 587.0200000 2013-08-11T12:30:45Z 587.9800000 2013-08-11T12:30:59Z 587.9800000 2013-08-11T12:31:02Z 589.9100000 2013-08-11T12:31:17Z 590.3900000 2013-08-11T12:31:30Z 593.7500000 2013-08-11T12:31:43Z 593.2700000 2013-08-11T12:31:59Z 594.7100000 2013-08-11T12:32:14Z 594.2300000 2013-08-11T12:32:27Z 593.7500000 2013-08-11T12:32:39Z 593.2700000 2013-08-11T12:32:42Z 595.1900000 2013-08-11T12:32:54Z 595.1900000 2013-08-11T12:33:00Z 594.2300000 2013-08-11T12:33:04Z 594.2300000 2013-08-11T12:33:05Z 593.7500000 2013-08-11T12:33:09Z 593.7500000 2013-08-11T12:33:10Z 594.2300000 2013-08-11T12:33:11Z 594.7100000 2013-08-11T12:33:12Z 594.2300000 2013-08-11T12:33:13Z 594.7100000 2013-08-11T12:33:14Z 595.1900000 2013-08-11T12:33:15Z 595.6700000 2013-08-11T12:33:16Z 598.0800000 2013-08-11T12:33:29Z 601.4400000 2013-08-11T12:33:45Z 603.8500000 2013-08-11T12:34:02Z 605.7700000 2013-08-11T12:34:18Z 606.7300000 2013-08-11T12:34:31Z 607.2100000 2013-08-11T12:34:46Z 606.7300000 2013-08-11T12:34:56Z 607.2100000 2013-08-11T12:35:03Z 607.2100000 2013-08-11T12:35:04Z 607.2100000 2013-08-11T12:35:05Z 607.2100000 2013-08-11T12:35:06Z 607.6900000 2013-08-11T12:35:07Z 607.6900000 2013-08-11T12:35:08Z 607.6900000 2013-08-11T12:35:09Z 607.6900000 2013-08-11T12:35:10Z 607.2100000 2013-08-11T12:35:11Z 607.6900000 2013-08-11T12:35:12Z 607.2100000 2013-08-11T12:35:13Z 607.2100000 2013-08-11T12:35:14Z 607.6900000 2013-08-11T12:35:18Z 607.2100000 2013-08-11T12:35:19Z 607.2100000 2013-08-11T12:35:36Z 606.7300000 2013-08-11T12:35:39Z 606.2500000 2013-08-11T12:35:53Z 605.7700000 2013-08-11T12:35:55Z 606.2500000 2013-08-11T12:35:56Z 606.2500000 2013-08-11T12:36:02Z 605.7700000 2013-08-11T12:36:03Z 606.2500000 2013-08-11T12:36:14Z 605.7700000 2013-08-11T12:36:20Z 606.2500000 2013-08-11T12:36:21Z 604.8100000 2013-08-11T12:36:22Z 605.7700000 2013-08-11T12:36:24Z 605.2900000 2013-08-11T12:36:25Z 604.3300000 2013-08-11T12:36:38Z 604.3300000 2013-08-11T12:36:51Z 604.8100000 2013-08-11T12:37:03Z 604.3300000 2013-08-11T12:37:04Z 604.8100000 2013-08-11T12:37:05Z 602.8800000 2013-08-11T12:37:20Z 602.8800000 2013-08-11T12:37:23Z 602.8800000 2013-08-11T12:37:24Z 603.8500000 2013-08-11T12:37:25Z 603.8500000 2013-08-11T12:37:26Z 603.8500000 2013-08-11T12:37:27Z 603.3600000 2013-08-11T12:37:28Z 603.3600000 2013-08-11T12:37:42Z 601.9200000 2013-08-11T12:37:53Z 601.4400000 2013-08-11T12:37:57Z 601.4400000 2013-08-11T12:37:58Z 601.4400000 2013-08-11T12:38:01Z 601.9200000 2013-08-11T12:38:14Z 601.9200000 2013-08-11T12:38:32Z 602.4000000 2013-08-11T12:38:48Z 602.8800000 2013-08-11T12:39:01Z 601.4400000 2013-08-11T12:39:19Z 601.9200000 2013-08-11T12:39:49Z 601.4400000 2013-08-11T12:40:10Z 601.9200000 2013-08-11T12:40:35Z 600.9600000 2013-08-11T12:40:50Z 601.4400000 2013-08-11T12:41:12Z 600.9600000 2013-08-11T12:41:40Z 600.9600000 2013-08-11T12:42:07Z 600.4800000 2013-08-11T12:42:26Z 599.0400000 2013-08-11T12:42:37Z 599.5200000 2013-08-11T12:43:01Z 599.5200000 2013-08-11T12:43:28Z 598.5600000 2013-08-11T12:43:45Z 598.5600000 2013-08-11T12:44:03Z 595.1900000 2013-08-11T12:44:10Z 599.5200000 2013-08-11T12:44:11Z 599.5200000 2013-08-11T12:44:21Z 600.9600000 2013-08-11T12:44:25Z