2019-07-26T07:07:05+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 1119.1600341797 2019-07-26T07:07:05+00:00 1107.7800292969 2019-07-26T07:07:06+00:00 8 1097.1099853516 2019-07-26T07:07:08+00:00 36 1086.1300048828 2019-07-26T07:07:09+00:00 52 1087.6500244141 2019-07-26T07:07:10+00:00 55 1088.9599609375 2019-07-26T07:07:11+00:00 58 1089.8599853516 2019-07-26T07:07:12+00:00 60 1090.6500244141 2019-07-26T07:07:13+00:00 61 1091.2700195312 2019-07-26T07:07:14+00:00 63 1091.9100341797 2019-07-26T07:07:15+00:00 64 1092.1800537109 2019-07-26T07:07:16+00:00 65 1092.5799560547 2019-07-26T07:07:17+00:00 67 1092.6300048828 2019-07-26T07:07:18+00:00 69 1092.6500244141 2019-07-26T07:07:19+00:00 70 1092.7399902344 2019-07-26T07:07:20+00:00 70 1092.9499511719 2019-07-26T07:07:21+00:00 70 1092.9499511719 2019-07-26T07:07:22+00:00 72 1092.8800048828 2019-07-26T07:07:23+00:00 73 1092.5999755859 2019-07-26T07:07:24+00:00 74 1092.4200439453 2019-07-26T07:07:25+00:00 75 1092.1300048828 2019-07-26T07:07:26+00:00 76 1092.1999511719 2019-07-26T07:07:27+00:00 76 1092.0699462891 2019-07-26T07:07:28+00:00 76 1091.9699707031 2019-07-26T07:07:29+00:00 76 1091.9200439453 2019-07-26T07:07:30+00:00 77 1091.9200439453 2019-07-26T07:07:31+00:00 77 1091.9899902344 2019-07-26T07:07:32+00:00 77 1092.1199951172 2019-07-26T07:07:33+00:00 77 1091.9000244141 2019-07-26T07:07:34+00:00 77 1091.5400390625 2019-07-26T07:07:35+00:00 77 1091 2019-07-26T07:07:36+00:00 77 1090.3800048828 2019-07-26T07:07:37+00:00 77 1090.3599853516 2019-07-26T07:07:38+00:00 77 1090.3199462891 2019-07-26T07:07:39+00:00 81 1090.2600097656 2019-07-26T07:07:40+00:00 82 1090.1899414062 2019-07-26T07:07:41+00:00 84 1090.1199951172 2019-07-26T07:07:42+00:00 86 1090.0699462891 2019-07-26T07:07:43+00:00 89 1090.0100097656 2019-07-26T07:07:44+00:00 92 1089.4599609375 2019-07-26T07:07:45+00:00 96 1089.0400390625 2019-07-26T07:07:46+00:00 101 1088.7299804688 2019-07-26T07:07:47+00:00 106 1088.2900390625 2019-07-26T07:07:48+00:00 111 1088.2600097656 2019-07-26T07:07:49+00:00 115 1088.2299804688 2019-07-26T07:07:50+00:00 118 1088.1999511719 2019-07-26T07:07:51+00:00 122 1088.1700439453 2019-07-26T07:07:52+00:00 125 1087.8599853516 2019-07-26T07:07:53+00:00 130 1087.6400146484 2019-07-26T07:07:54+00:00 135 1087.4399414062 2019-07-26T07:07:55+00:00 140 1087.2299804688 2019-07-26T07:07:56+00:00 145 1087.0500488281 2019-07-26T07:07:57+00:00 151 1086.9200439453 2019-07-26T07:07:58+00:00 156 1086.7600097656 2019-07-26T07:07:59+00:00 162 1086.6099853516 2019-07-26T07:08:00+00:00 168 1086.4899902344 2019-07-26T07:08:01+00:00 175 1086.4100341797 2019-07-26T07:08:02+00:00 181 1086.3000488281 2019-07-26T07:08:03+00:00 188 1086.1899414062 2019-07-26T07:08:04+00:00 194 1086.0300292969 2019-07-26T07:08:05+00:00 202 1085.8499755859 2019-07-26T07:08:06+00:00 209 1085.6600341797 2019-07-26T07:08:07+00:00 215 1085.4399414062 2019-07-26T07:08:08+00:00 223 1085.1899414062 2019-07-26T07:08:09+00:00 230 1084.9200439453 2019-07-26T07:08:10+00:00 238 1084.6600341797 2019-07-26T07:08:11+00:00 245 1084.4499511719 2019-07-26T07:08:12+00:00 252 1084.2700195312 2019-07-26T07:08:13+00:00 260 1084.0899658203 2019-07-26T07:08:14+00:00 267 1083.9000244141 2019-07-26T07:08:15+00:00 275 1083.7299804688 2019-07-26T07:08:16+00:00 282 1083.5600585938 2019-07-26T07:08:17+00:00 289 1083.3900146484 2019-07-26T07:08:18+00:00 297 1083.2099609375 2019-07-26T07:08:19+00:00 304 1083.0600585938 2019-07-26T07:08:20+00:00 312 1082.9100341797 2019-07-26T07:08:21+00:00 319 1082.75 2019-07-26T07:08:22+00:00 327 1082.5799560547 2019-07-26T07:08:23+00:00 335 1082.4399414062 2019-07-26T07:08:24+00:00 342 1082.3100585938 2019-07-26T07:08:25+00:00 351 1082.1800537109 2019-07-26T07:08:26+00:00 358 1082.0200195312 2019-07-26T07:08:27+00:00 366 1081.8599853516 2019-07-26T07:08:28+00:00 374 1081.7199707031 2019-07-26T07:08:29+00:00 382 1081.5899658203 2019-07-26T07:08:30+00:00 390 1081.4699707031 2019-07-26T07:08:31+00:00 399 1081.3499755859 2019-07-26T07:08:32+00:00 407 1081.2299804688 2019-07-26T07:08:33+00:00 415 1081.0999755859 2019-07-26T07:08:34+00:00 423 1080.9699707031 2019-07-26T07:08:35+00:00 431 1080.8199462891 2019-07-26T07:08:36+00:00 439 1080.6600341797 2019-07-26T07:08:37+00:00 447 1080.5200195312 2019-07-26T07:08:38+00:00 455 1080.4100341797 2019-07-26T07:08:39+00:00 463 1080.2900390625 2019-07-26T07:08:40+00:00 471 1080.1600341797 2019-07-26T07:08:41+00:00 479 1080.0600585938 2019-07-26T07:08:42+00:00 487 1079.9100341797 2019-07-26T07:08:43+00:00 495 1079.7399902344 2019-07-26T07:08:44+00:00 503 1079.5799560547 2019-07-26T07:08:45+00:00 511 1079.4200439453 2019-07-26T07:08:46+00:00 519 1079.2800292969 2019-07-26T07:08:47+00:00 528 1079.1300048828 2019-07-26T07:08:48+00:00 536 1078.9699707031 2019-07-26T07:08:49+00:00 544 1078.7900390625 2019-07-26T07:08:50+00:00 552 1078.6500244141 2019-07-26T07:08:51+00:00 560 1078.4899902344 2019-07-26T07:08:52+00:00 568 1078.3299560547 2019-07-26T07:08:53+00:00 577 1078.1700439453 2019-07-26T07:08:54+00:00 585 1078.0200195312 2019-07-26T07:08:55+00:00 593 1077.8699951172 2019-07-26T07:08:56+00:00 601 1077.7299804688 2019-07-26T07:08:57+00:00 610 1077.6099853516 2019-07-26T07:08:58+00:00 618 1077.4699707031 2019-07-26T07:08:59+00:00 626 1077.3499755859 2019-07-26T07:09:00+00:00 634 1077.25 2019-07-26T07:09:01+00:00 642 1077.1300048828 2019-07-26T07:09:02+00:00 650 1077.0500488281 2019-07-26T07:09:03+00:00 658 1076.9699707031 2019-07-26T07:09:04+00:00 666 1076.8900146484 2019-07-26T07:09:05+00:00 674 1076.8000488281 2019-07-26T07:09:06+00:00 682 1076.7199707031 2019-07-26T07:09:07+00:00 690 1076.6700439453 2019-07-26T07:09:08+00:00 698 1076.5899658203 2019-07-26T07:09:09+00:00 706 1076.5200195312 2019-07-26T07:09:10+00:00 713 1076.4399414062 2019-07-26T07:09:11+00:00 721 1076.3399658203 2019-07-26T07:09:12+00:00 728 1076.2399902344 2019-07-26T07:09:13+00:00 736 1076.1199951172 2019-07-26T07:09:14+00:00 743 1076 2019-07-26T07:09:15+00:00 750 1075.8699951172 2019-07-26T07:09:16+00:00 757 1075.7399902344 2019-07-26T07:09:17+00:00 764 1075.6199951172 2019-07-26T07:09:18+00:00 771 1075.5200195312 2019-07-26T07:09:19+00:00 778 1075.3699951172 2019-07-26T07:09:20+00:00 785 1075.2399902344 2019-07-26T07:09:21+00:00 793 1075.1300048828 2019-07-26T07:09:22+00:00 800 1075.0200195312 2019-07-26T07:09:23+00:00 808 1074.9100341797 2019-07-26T07:09:24+00:00 815 1074.8100585938 2019-07-26T07:09:25+00:00 822 1074.6899414062 2019-07-26T07:09:26+00:00 829 1074.5699462891 2019-07-26T07:09:27+00:00 836 1074.4499511719 2019-07-26T07:09:28+00:00 844 1074.3199462891 2019-07-26T07:09:29+00:00 851 1074.1500244141 2019-07-26T07:09:30+00:00 858 1073.9899902344 2019-07-26T07:09:31+00:00 865 1073.8499755859 2019-07-26T07:09:32+00:00 873 1073.6899414062 2019-07-26T07:09:33+00:00 880 1073.5200195312 2019-07-26T07:09:34+00:00 886 1073.3699951172 2019-07-26T07:09:35+00:00 894 1073.2199707031 2019-07-26T07:09:36+00:00 901 1073.0899658203 2019-07-26T07:09:37+00:00 908 1072.9599609375 2019-07-26T07:09:38+00:00 916 1072.8199462891 2019-07-26T07:09:39+00:00 923 1072.6800537109 2019-07-26T07:09:40+00:00 930 1072.5200195312 2019-07-26T07:09:41+00:00 937 1072.3800048828 2019-07-26T07:09:42+00:00 945 1072.2099609375 2019-07-26T07:09:43+00:00 952 1072.0300292969 2019-07-26T07:09:44+00:00 959 1071.9000244141 2019-07-26T07:09:45+00:00 966 1071.8100585938 2019-07-26T07:09:46+00:00 974 1071.7099609375 2019-07-26T07:09:47+00:00 981 1071.5899658203 2019-07-26T07:09:48+00:00 989 1071.4599609375 2019-07-26T07:09:49+00:00 996 1071.3199462891 2019-07-26T07:09:50+00:00 1004 1071.1800537109 2019-07-26T07:09:51+00:00 1011 1071.0300292969 2019-07-26T07:09:52+00:00 1019 1070.8800048828 2019-07-26T07:09:53+00:00 1027 1070.7399902344 2019-07-26T07:09:54+00:00 1034 1070.5999755859 2019-07-26T07:09:55+00:00 1042 1070.4499511719 2019-07-26T07:09:56+00:00 1051 1070.3100585938 2019-07-26T07:09:57+00:00 1059 1070.1899414062 2019-07-26T07:09:58+00:00 1068 1070.0500488281 2019-07-26T07:09:59+00:00 1077 1069.9100341797 2019-07-26T07:10:00+00:00 1086 1069.7199707031 2019-07-26T07:10:01+00:00 1095 1069.5699462891 2019-07-26T07:10:02+00:00 1103 1069.4200439453 2019-07-26T07:10:03+00:00 1113 1069.25 2019-07-26T07:10:04+00:00 1122 1069.0999755859 2019-07-26T07:10:05+00:00 1131 1068.9699707031 2019-07-26T07:10:06+00:00 1140 1068.8199462891 2019-07-26T07:10:07+00:00 1149 1068.6700439453 2019-07-26T07:10:08+00:00 1157 1068.5100097656 2019-07-26T07:10:09+00:00 1165 1068.3599853516 2019-07-26T07:10:10+00:00 1172 1068.25 2019-07-26T07:10:11+00:00 1179 1068.1300048828 2019-07-26T07:10:12+00:00 1185 1068.0100097656 2019-07-26T07:10:13+00:00 1191 1068 2019-07-26T07:10:14+00:00 1196 1067.9899902344 2019-07-26T07:10:15+00:00 1200 1067.9699707031 2019-07-26T07:10:16+00:00 1205 1067.9599609375 2019-07-26T07:10:17+00:00 1209 1067.9499511719 2019-07-26T07:10:18+00:00 1213 1067.9399414062 2019-07-26T07:10:19+00:00 1218 1067.9300537109 2019-07-26T07:10:20+00:00 1222 1067.9200439453 2019-07-26T07:10:21+00:00 1226 1067.9100341797 2019-07-26T07:10:22+00:00 1230 1067.9000244141 2019-07-26T07:10:23+00:00 1234 1067.8800048828 2019-07-26T07:10:24+00:00 1239 1067.8499755859 2019-07-26T07:10:25+00:00 1243 1067.5799560547 2019-07-26T07:10:26+00:00 1247 1067.3800048828 2019-07-26T07:10:27+00:00 1252 1067.2800292969 2019-07-26T07:10:28+00:00 1257 1067.1300048828 2019-07-26T07:10:29+00:00 1261 1067.1099853516 2019-07-26T07:10:30+00:00 1266 1066.9300537109 2019-07-26T07:10:31+00:00 1270 1066.8100585938 2019-07-26T07:10:32+00:00 1275 1066.8000488281 2019-07-26T07:10:33+00:00 1279 1066.7900390625 2019-07-26T07:10:34+00:00 1283 1066.7900390625 2019-07-26T07:10:35+00:00 1287 1066.7199707031 2019-07-26T07:10:36+00:00 1291 1066.7099609375 2019-07-26T07:10:37+00:00 1295 1066.6999511719 2019-07-26T07:10:38+00:00 1299 1066.6899414062 2019-07-26T07:10:39+00:00 1303 1066.6800537109 2019-07-26T07:10:40+00:00 1307 1066.6700439453 2019-07-26T07:10:41+00:00 1311 1066.6600341797 2019-07-26T07:10:42+00:00 1314 1066.6500244141 2019-07-26T07:10:43+00:00 1318 1066.6400146484 2019-07-26T07:10:44+00:00 1322 1066.6300048828 2019-07-26T07:10:45+00:00 1326 1066.6199951172 2019-07-26T07:10:46+00:00 1329 1066.6099853516 2019-07-26T07:10:47+00:00 1333 1066.5999755859 2019-07-26T07:10:48+00:00 1337 1066.5899658203 2019-07-26T07:10:49+00:00 1340 1066.5699462891 2019-07-26T07:10:50+00:00 1344 1066.5699462891 2019-07-26T07:10:51+00:00 1348 1066.5600585938 2019-07-26T07:10:52+00:00 1352 1066.5500488281 2019-07-26T07:10:53+00:00 1356 1066.5400390625 2019-07-26T07:10:54+00:00 1360 1066.5200195312 2019-07-26T07:10:55+00:00 1364 1066.5 2019-07-26T07:10:56+00:00 1367 1066.4799804688 2019-07-26T07:10:57+00:00 1371 1066.4599609375 2019-07-26T07:10:58+00:00 1375 1066.4399414062 2019-07-26T07:10:59+00:00 1379 1066.4200439453 2019-07-26T07:11:00+00:00 1382 1066.4000244141 2019-07-26T07:11:01+00:00 1386 1066.3699951172 2019-07-26T07:11:02+00:00 1389 1066.3499755859 2019-07-26T07:11:03+00:00 1393 1066.3299560547 2019-07-26T07:11:04+00:00 1396 1066.3100585938 2019-07-26T07:11:05+00:00 1400 1066.2900390625 2019-07-26T07:11:06+00:00 1404 1066.2700195312 2019-07-26T07:11:07+00:00 1407 1066.25 2019-07-26T07:11:08+00:00 1410 1066.2299804688 2019-07-26T07:11:09+00:00 1414 1066.2099609375 2019-07-26T07:11:10+00:00 1417 1066.1899414062 2019-07-26T07:11:11+00:00 1420 1066.1600341797 2019-07-26T07:11:12+00:00 1424 1066.1400146484 2019-07-26T07:11:13+00:00 1428 1065.9000244141 2019-07-26T07:11:14+00:00 1432 1065.8800048828 2019-07-26T07:11:15+00:00 1436 1065.8599853516 2019-07-26T07:11:16+00:00 1440 1065.8399658203 2019-07-26T07:11:17+00:00 1444 1065.8199462891 2019-07-26T07:11:18+00:00 1448 1065.8000488281 2019-07-26T07:11:19+00:00 1452 1065.7700195312 2019-07-26T07:11:20+00:00 1456 1065.75 2019-07-26T07:11:21+00:00 1460 1065.7299804688 2019-07-26T07:11:22+00:00 1464 1065.7099609375 2019-07-26T07:11:23+00:00 1468 1065.6899414062 2019-07-26T07:11:24+00:00 1472 1065.6600341797 2019-07-26T07:11:25+00:00 1476 1065.6400146484 2019-07-26T07:11:26+00:00 1480 1065.6099853516 2019-07-26T07:11:27+00:00 1485 1065.5799560547 2019-07-26T07:11:28+00:00 1488 1065.5500488281 2019-07-26T07:11:29+00:00 1493 1065.5100097656 2019-07-26T07:11:30+00:00 1497 1065.4799804688 2019-07-26T07:11:31+00:00 1501 1065.1099853516 2019-07-26T07:11:32+00:00 1505 1065.0799560547 2019-07-26T07:11:33+00:00 1509 1065.0500488281 2019-07-26T07:11:34+00:00 1513 1065.0200195312 2019-07-26T07:11:35+00:00 1517 1064.9899902344 2019-07-26T07:11:36+00:00 1521 1064.9499511719 2019-07-26T07:11:37+00:00 1525 1064.9200439453 2019-07-26T07:11:38+00:00 1530 1064.5699462891 2019-07-26T07:11:39+00:00 1534 1064.2900390625 2019-07-26T07:11:40+00:00 1538 1064.0500488281 2019-07-26T07:11:41+00:00 1543 1063.8399658203 2019-07-26T07:11:42+00:00 1547 1063.6600341797 2019-07-26T07:11:43+00:00 1551 1063.4899902344 2019-07-26T07:11:44+00:00 1555 1063.3499755859 2019-07-26T07:11:45+00:00 1560 1063.3299560547 2019-07-26T07:11:46+00:00 1564 1063.3100585938 2019-07-26T07:11:47+00:00 1568 1063.3000488281 2019-07-26T07:11:48+00:00 1572 1063.2800292969 2019-07-26T07:11:49+00:00 1576 1063.0799560547 2019-07-26T07:11:50+00:00 1580 1062.9399414062 2019-07-26T07:11:51+00:00 1584 1062.8199462891 2019-07-26T07:11:52+00:00 1588 1062.8100585938 2019-07-26T07:11:53+00:00 1593 1062.6800537109 2019-07-26T07:11:54+00:00 1597 1062.5699462891 2019-07-26T07:11:55+00:00 1601 1062.4699707031 2019-07-26T07:11:56+00:00 1605 1062.3900146484 2019-07-26T07:11:57+00:00 1610 1062.3100585938 2019-07-26T07:11:58+00:00 1614 1062.2700195312 2019-07-26T07:11:59+00:00 1618 1062.2199707031 2019-07-26T07:12:00+00:00 1622 1062.1600341797 2019-07-26T07:12:01+00:00 1627 1062.1199951172 2019-07-26T07:12:02+00:00 1631 1062.0899658203 2019-07-26T07:12:03+00:00 1635 1062.0100097656 2019-07-26T07:12:04+00:00 1639 1061.9399414062 2019-07-26T07:12:05+00:00 1644 1061.8699951172 2019-07-26T07:12:06+00:00 1648 1061.8299560547 2019-07-26T07:12:07+00:00 1653 1061.7900390625 2019-07-26T07:12:08+00:00 1658 1061.75 2019-07-26T07:12:09+00:00 1663 1061.7299804688 2019-07-26T07:12:10+00:00 1668 1061.6999511719 2019-07-26T07:12:11+00:00 1672 1061.6700439453 2019-07-26T07:12:12+00:00 1677 1061.6500244141 2019-07-26T07:12:13+00:00 1682 1061.6400146484 2019-07-26T07:12:14+00:00 1686 1061.6300048828 2019-07-26T07:12:15+00:00 1691 1061.6300048828 2019-07-26T07:12:16+00:00 1695 1061.6199951172 2019-07-26T07:12:17+00:00 1700 1061.6199951172 2019-07-26T07:12:18+00:00 1704 1061.6199951172 2019-07-26T07:12:19+00:00 1709 1061.6300048828 2019-07-26T07:12:20+00:00 1713 1061.6700439453 2019-07-26T07:12:21+00:00 1717 1061.7199707031 2019-07-26T07:12:22+00:00 1721 1061.75 2019-07-26T07:12:23+00:00 1726 1061.75 2019-07-26T07:12:24+00:00 1730 1061.7600097656 2019-07-26T07:12:25+00:00 1734 1061.7600097656 2019-07-26T07:12:26+00:00 1738 1061.7700195312 2019-07-26T07:12:27+00:00 1742 1061.7800292969 2019-07-26T07:12:28+00:00 1746 1061.7800292969 2019-07-26T07:12:29+00:00 1750 1061.7900390625 2019-07-26T07:12:30+00:00 1754 1061.8000488281 2019-07-26T07:12:31+00:00 1758 1061.8000488281 2019-07-26T07:12:32+00:00 1762 1061.8100585938 2019-07-26T07:12:33+00:00 1766 1061.8100585938 2019-07-26T07:12:34+00:00 1769 1061.8199462891 2019-07-26T07:12:35+00:00 1773 1061.8199462891 2019-07-26T07:12:36+00:00 1777 1061.8299560547 2019-07-26T07:12:37+00:00 1780 1061.8299560547 2019-07-26T07:12:38+00:00 1783 1061.8399658203 2019-07-26T07:12:39+00:00 1786 1061.8399658203 2019-07-26T07:12:40+00:00 1789 1061.8499755859 2019-07-26T07:12:41+00:00 1792 1061.8499755859 2019-07-26T07:12:42+00:00 1795 1061.8499755859 2019-07-26T07:12:43+00:00 1798 1061.8599853516 2019-07-26T07:12:44+00:00 1800 1061.8599853516 2019-07-26T07:12:45+00:00 1804 1061.8599853516 2019-07-26T07:12:46+00:00 1806 1061.8599853516 2019-07-26T07:12:47+00:00 1809 1061.8699951172 2019-07-26T07:12:48+00:00 1812 1061.8699951172 2019-07-26T07:12:49+00:00 1815 1061.8699951172 2019-07-26T07:12:50+00:00 1818 1061.8699951172 2019-07-26T07:12:51+00:00 1821 1061.8699951172 2019-07-26T07:12:52+00:00 1824 1061.8800048828 2019-07-26T07:12:53+00:00 1827 1061.8800048828 2019-07-26T07:12:54+00:00 1830 1061.8900146484 2019-07-26T07:12:55+00:00 1833 1061.8900146484 2019-07-26T07:12:56+00:00 1837 1061.8900146484 2019-07-26T07:12:57+00:00 1840 1061.9000244141 2019-07-26T07:12:58+00:00 1843 1061.9000244141 2019-07-26T07:12:59+00:00 1846 1061.9000244141 2019-07-26T07:13:00+00:00 1849 1061.9100341797 2019-07-26T07:13:01+00:00 1852 1061.9100341797 2019-07-26T07:13:02+00:00 1854 1061.9200439453 2019-07-26T07:13:03+00:00 1858 1061.9200439453 2019-07-26T07:13:04+00:00 1861 1061.9200439453 2019-07-26T07:13:05+00:00 1863 1061.9300537109 2019-07-26T07:13:06+00:00 1866 1061.9300537109 2019-07-26T07:13:07+00:00 1869 1061.9300537109 2019-07-26T07:13:08+00:00 1872 1061.9300537109 2019-07-26T07:13:09+00:00 1875 1061.9399414062 2019-07-26T07:13:10+00:00 1878 1061.9399414062 2019-07-26T07:13:11+00:00 1881 1061.9499511719 2019-07-26T07:13:12+00:00 1884 1061.9499511719 2019-07-26T07:13:13+00:00 1887 1061.9599609375 2019-07-26T07:13:14+00:00 1890 1061.9699707031 2019-07-26T07:13:15+00:00 1892 1061.9799804688 2019-07-26T07:13:16+00:00 1895 1061.9899902344 2019-07-26T07:13:17+00:00 1898 1062 2019-07-26T07:13:18+00:00 1901 1062 2019-07-26T07:13:19+00:00 1904 1062.0100097656 2019-07-26T07:13:20+00:00 1907 1062.0200195312 2019-07-26T07:13:21+00:00 1909 1062.0300292969 2019-07-26T07:13:22+00:00 1912 1062.0400390625 2019-07-26T07:13:23+00:00 1915 1062.0400390625 2019-07-26T07:13:24+00:00 1918 1062.0500488281 2019-07-26T07:13:25+00:00 1920 1062.0600585938 2019-07-26T07:13:26+00:00 1923 1062.0699462891 2019-07-26T07:13:27+00:00 1925 1062.0799560547 2019-07-26T07:13:28+00:00 1928 1062.0999755859 2019-07-26T07:13:29+00:00 1930 1062.1099853516 2019-07-26T07:13:30+00:00 1933 1062.1199951172 2019-07-26T07:13:31+00:00 1935 1062.1400146484 2019-07-26T07:13:32+00:00 1937 1062.1600341797 2019-07-26T07:13:33+00:00 1940 1062.1800537109 2019-07-26T07:13:34+00:00 1942 1062.1999511719 2019-07-26T07:13:35+00:00 1944 1062.2199707031 2019-07-26T07:13:36+00:00 1946 1062.2399902344 2019-07-26T07:13:37+00:00 1949 1062.2700195312 2019-07-26T07:13:38+00:00 1952 1062.2900390625 2019-07-26T07:13:39+00:00 1954 1062.3199462891 2019-07-26T07:13:40+00:00 1957 1062.3499755859 2019-07-26T07:13:41+00:00 1959 1062.3900146484 2019-07-26T07:13:42+00:00 1962 1062.4200439453 2019-07-26T07:13:43+00:00 1965 1062.4599609375 2019-07-26T07:13:44+00:00 1968 1062.5 2019-07-26T07:13:45+00:00 1971 1062.5400390625 2019-07-26T07:13:46+00:00 1974 1062.5899658203 2019-07-26T07:13:47+00:00 1977 1062.6400146484 2019-07-26T07:13:48+00:00 1980 1062.6899414062 2019-07-26T07:13:49+00:00 1984 1062.7399902344 2019-07-26T07:13:50+00:00 1986 1062.7900390625 2019-07-26T07:13:51+00:00 1990 1062.8399658203 2019-07-26T07:13:52+00:00 1993 1062.8900146484 2019-07-26T07:13:53+00:00 1996 1062.9399414062 2019-07-26T07:13:54+00:00 1999 1063 2019-07-26T07:13:55+00:00 2002 1063.0500488281 2019-07-26T07:13:56+00:00 2005 1063.1099853516 2019-07-26T07:13:57+00:00 2009 1063.1700439453 2019-07-26T07:13:58+00:00 2012 1063.2199707031 2019-07-26T07:13:59+00:00 2015 1063.2800292969 2019-07-26T07:14:00+00:00 2018 1063.3399658203 2019-07-26T07:14:01+00:00 2021 1063.3900146484 2019-07-26T07:14:02+00:00 2024 1063.4499511719 2019-07-26T07:14:03+00:00 2027 1063.5200195312 2019-07-26T07:14:04+00:00 2030 1063.5799560547 2019-07-26T07:14:05+00:00 2033 1063.6500244141 2019-07-26T07:14:06+00:00 2036 1063.7099609375 2019-07-26T07:14:07+00:00 2039 1063.7800292969 2019-07-26T07:14:08+00:00 2042 1063.8399658203 2019-07-26T07:14:09+00:00 2044 1063.9000244141 2019-07-26T07:14:10+00:00 2048 1063.9699707031 2019-07-26T07:14:11+00:00 2051 1064.0300292969 2019-07-26T07:14:12+00:00 2054 1064.0899658203 2019-07-26T07:14:13+00:00 2057 1064.1500244141 2019-07-26T07:14:14+00:00 2060 1064.2099609375 2019-07-26T07:14:15+00:00 2063 1064.2700195312 2019-07-26T07:14:16+00:00 2067 1064.3299560547 2019-07-26T07:14:17+00:00 2070 1064.3900146484 2019-07-26T07:14:18+00:00 2073 1064.4499511719 2019-07-26T07:14:19+00:00 2076 1064.5100097656 2019-07-26T07:14:20+00:00 2079 1064.5699462891 2019-07-26T07:14:21+00:00 2083 1064.6300048828 2019-07-26T07:14:22+00:00 2085 1064.6899414062 2019-07-26T07:14:23+00:00 2088 1064.75 2019-07-26T07:14:24+00:00 2091 1064.8100585938 2019-07-26T07:14:25+00:00 2094 1064.8699951172 2019-07-26T07:14:26+00:00 2097 1064.9300537109 2019-07-26T07:14:27+00:00 2101 1064.9799804688 2019-07-26T07:14:28+00:00 2104 1065.0400390625 2019-07-26T07:14:29+00:00 2107 1065.0999755859 2019-07-26T07:14:30+00:00 2110 1065.1500244141 2019-07-26T07:14:31+00:00 2113 1065.2099609375 2019-07-26T07:14:32+00:00 2116 1065.2700195312 2019-07-26T07:14:33+00:00 2119 1065.3199462891 2019-07-26T07:14:34+00:00 2122 1065.3800048828 2019-07-26T07:14:35+00:00 2125 1065.4399414062 2019-07-26T07:14:36+00:00 2128 1065.5 2019-07-26T07:14:37+00:00 2131 1065.5600585938 2019-07-26T07:14:38+00:00 2134 1065.6199951172 2019-07-26T07:14:39+00:00 2137 1065.6800537109 2019-07-26T07:14:40+00:00 2140 1065.7399902344 2019-07-26T07:14:41+00:00 2142 1065.8100585938 2019-07-26T07:14:42+00:00 2145 1065.8699951172 2019-07-26T07:14:43+00:00 2149 1065.9399414062 2019-07-26T07:14:44+00:00 2152 1066 2019-07-26T07:14:45+00:00 2155 1066.0699462891 2019-07-26T07:14:46+00:00 2157 1066.1300048828 2019-07-26T07:14:47+00:00 2160 1066.1899414062 2019-07-26T07:14:48+00:00 2163 1066.2600097656 2019-07-26T07:14:49+00:00 2166 1066.3199462891 2019-07-26T07:14:50+00:00 2168 1066.3900146484 2019-07-26T07:14:51+00:00 2171 1066.4599609375 2019-07-26T07:14:52+00:00 2174 1066.5200195312 2019-07-26T07:14:53+00:00 2176 1066.5899658203 2019-07-26T07:14:54+00:00 2179 1066.6600341797 2019-07-26T07:14:55+00:00 2181 1066.7399902344 2019-07-26T07:14:56+00:00 2184 1066.8100585938 2019-07-26T07:14:57+00:00 2187 1066.8800048828 2019-07-26T07:14:58+00:00 2190 1066.9599609375 2019-07-26T07:14:59+00:00 2192 1067.0400390625 2019-07-26T07:15:00+00:00 2194 1067.1199951172 2019-07-26T07:15:01+00:00 2197 1067.2099609375 2019-07-26T07:15:02+00:00 2199 1067.3000488281 2019-07-26T07:15:03+00:00 2201 1067.3900146484 2019-07-26T07:15:04+00:00 2203 1067.4799804688 2019-07-26T07:15:05+00:00 2205 1067.5699462891 2019-07-26T07:15:06+00:00 2205 1067.6700439453 2019-07-26T07:15:07+00:00 2205 1067.7600097656 2019-07-26T07:15:08+00:00 2208 1067.8599853516 2019-07-26T07:15:09+00:00 2210 1067.9499511719 2019-07-26T07:15:10+00:00 2214 1068.0400390625 2019-07-26T07:15:11+00:00 2218 1068.9200439453 2019-07-26T07:15:12+00:00 2222 1069.6099853516 2019-07-26T07:15:13+00:00 2228 1070.1600341797 2019-07-26T07:15:14+00:00 2234 1070.5899658203 2019-07-26T07:15:15+00:00 2240 1070.9599609375 2019-07-26T07:15:16+00:00 2246 1071.25 2019-07-26T07:15:17+00:00 2253 1071.4899902344 2019-07-26T07:15:18+00:00 2259 1071.6600341797 2019-07-26T07:15:19+00:00 2265 1071.7900390625 2019-07-26T07:15:20+00:00 2270 1071.8900146484 2019-07-26T07:15:21+00:00 2275 1071.9399414062 2019-07-26T07:15:22+00:00 2280 1071.9399414062 2019-07-26T07:15:23+00:00 2284 1071.9300537109 2019-07-26T07:15:24+00:00 2288 1071.9300537109 2019-07-26T07:15:25+00:00 2292 1071.9300537109 2019-07-26T07:15:26+00:00 2295 1071.9200439453 2019-07-26T07:15:27+00:00 2297 1071.9200439453 2019-07-26T07:15:28+00:00 2299 1071.9100341797 2019-07-26T07:15:29+00:00 2301 1071.9000244141 2019-07-26T07:15:30+00:00 2304 1071.8900146484 2019-07-26T07:15:31+00:00 2307 1071.8800048828 2019-07-26T07:15:32+00:00 2309 1071.8599853516 2019-07-26T07:15:33+00:00 2312 1071.8499755859 2019-07-26T07:15:34+00:00 2314 1071.8399658203 2019-07-26T07:15:35+00:00 2317 1071.8299560547 2019-07-26T07:15:36+00:00 2318 1071.8100585938 2019-07-26T07:15:37+00:00 2320 1071.8100585938 2019-07-26T07:15:38+00:00 2323 1071.8000488281 2019-07-26T07:15:39+00:00 2325 1071.7900390625 2019-07-26T07:15:40+00:00 2328 1071.7900390625 2019-07-26T07:15:41+00:00 2330 1071.7900390625 2019-07-26T07:15:42+00:00 2332 1071.7900390625 2019-07-26T07:15:43+00:00 2334 1071.7900390625 2019-07-26T07:15:44+00:00 2335 1071.7900390625 2019-07-26T07:15:45+00:00 2337 1071.8000488281 2019-07-26T07:15:46+00:00 2339 1071.8100585938 2019-07-26T07:15:47+00:00 2341 1071.8100585938 2019-07-26T07:15:48+00:00 2342 1071.8299560547 2019-07-26T07:15:49+00:00 2344 1071.8399658203 2019-07-26T07:15:50+00:00 2346 1071.8599853516 2019-07-26T07:15:51+00:00 2348 1071.8800048828 2019-07-26T07:15:52+00:00 2348 1071.9000244141 2019-07-26T07:15:53+00:00 2350 1071.9200439453 2019-07-26T07:15:54+00:00 2352 1071.9200439453 2019-07-26T07:15:55+00:00 2352 1071.9499511719 2019-07-26T07:15:56+00:00 2352 1071.9799804688 2019-07-26T07:15:57+00:00 2352 1072.0200195312 2019-07-26T07:15:58+00:00 2355 1072.0500488281 2019-07-26T07:15:59+00:00 2357 1072.0899658203 2019-07-26T07:16:00+00:00 2358 1072.1300048828 2019-07-26T07:16:01+00:00 2360 1072.1800537109 2019-07-26T07:16:02+00:00 2363 1072.2199707031 2019-07-26T07:16:03+00:00 2365 1072.2700195312 2019-07-26T07:16:04+00:00 2365 1072.3299560547 2019-07-26T07:16:05+00:00 2368 1072.3800048828 2019-07-26T07:16:06+00:00 2370 1072.4399414062 2019-07-26T07:16:07+00:00 2372 1072.5 2019-07-26T07:16:08+00:00 2374 1072.5699462891 2019-07-26T07:16:09+00:00 2377 1072.6300048828 2019-07-26T07:16:10+00:00 2379 1072.6999511719 2019-07-26T07:16:11+00:00 2381 1072.7700195312 2019-07-26T07:16:12+00:00 2383 1072.8499755859 2019-07-26T07:16:13+00:00 2386 1072.9200439453 2019-07-26T07:16:14+00:00 2388 1072.9899902344 2019-07-26T07:16:15+00:00 2391 1073.0699462891 2019-07-26T07:16:16+00:00 2394 1073.1500244141 2019-07-26T07:16:17+00:00 2396 1073.2299804688 2019-07-26T07:16:18+00:00 2398 1073.3100585938 2019-07-26T07:16:19+00:00 2398 1073.4000244141 2019-07-26T07:16:20+00:00 2401 1073.4899902344 2019-07-26T07:16:21+00:00 2402 1073.5799560547 2019-07-26T07:16:22+00:00 2403 1073.6700439453 2019-07-26T07:16:23+00:00 2403 1073.7600097656 2019-07-26T07:16:24+00:00 2405 1073.8599853516 2019-07-26T07:16:25+00:00 2407 1073.9599609375 2019-07-26T07:16:26+00:00 2409 1074.0600585938 2019-07-26T07:16:27+00:00 2411 1074.1700439453 2019-07-26T07:16:28+00:00 2414 1074.2700195312 2019-07-26T07:16:29+00:00 2416 1074.3800048828 2019-07-26T07:16:30+00:00 2419 1074.4899902344 2019-07-26T07:16:31+00:00 2421 1074.5999755859 2019-07-26T07:16:32+00:00 2423 1074.7099609375 2019-07-26T07:16:33+00:00 2426 1074.8199462891 2019-07-26T07:16:34+00:00 2428 1074.9399414062 2019-07-26T07:16:35+00:00 2430 1075.0500488281 2019-07-26T07:16:36+00:00 2433 1075.1700439453 2019-07-26T07:16:37+00:00 2435 1075.2900390625 2019-07-26T07:16:38+00:00 2436 1075.4100341797 2019-07-26T07:16:39+00:00 2439 1075.5300292969 2019-07-26T07:16:40+00:00 2441 1075.6600341797 2019-07-26T07:16:41+00:00 2444 1075.7800292969 2019-07-26T07:16:42+00:00 2446 1075.9100341797 2019-07-26T07:16:43+00:00 2449 1076.0300292969 2019-07-26T07:16:44+00:00 2451 1076.1600341797 2019-07-26T07:16:45+00:00 2454 1076.2800292969 2019-07-26T07:16:46+00:00 2456 1076.4100341797 2019-07-26T07:16:47+00:00 2458 1076.5300292969 2019-07-26T07:16:48+00:00 2460 1076.6500244141 2019-07-26T07:16:49+00:00 2462 1076.7800292969 2019-07-26T07:16:50+00:00 2464 1076.9000244141 2019-07-26T07:16:51+00:00 2467 1077.0300292969 2019-07-26T07:16:52+00:00 2469 1077.1500244141 2019-07-26T07:16:53+00:00 2470 1077.2800292969 2019-07-26T07:16:54+00:00 2472 1077.4100341797 2019-07-26T07:16:55+00:00 2474 1077.5400390625 2019-07-26T07:16:56+00:00 2475 1077.6800537109 2019-07-26T07:16:57+00:00 2477 1077.8100585938 2019-07-26T07:16:58+00:00 2478 1077.9499511719 2019-07-26T07:16:59+00:00 2480 1078.0999755859 2019-07-26T07:17:00+00:00 2481 1078.2399902344 2019-07-26T07:17:01+00:00 2483 1078.3900146484 2019-07-26T07:17:02+00:00 2485 1078.5400390625 2019-07-26T07:17:03+00:00 2487 1078.6899414062 2019-07-26T07:17:04+00:00 2489 1078.8399658203 2019-07-26T07:17:05+00:00 2491 1078.9899902344 2019-07-26T07:17:06+00:00 2494 1079.1500244141 2019-07-26T07:17:07+00:00 2496 1079.3100585938 2019-07-26T07:17:08+00:00 2498 1079.4699707031 2019-07-26T07:17:09+00:00 2499 1079.6400146484 2019-07-26T07:17:10+00:00 2501 1079.8100585938 2019-07-26T07:17:11+00:00 2504 1079.9899902344 2019-07-26T07:17:12+00:00 2506 1080.1700439453 2019-07-26T07:17:13+00:00 2508 1080.3499755859 2019-07-26T07:17:14+00:00 2510 1080.5300292969 2019-07-26T07:17:15+00:00 2512 1080.7099609375 2019-07-26T07:17:16+00:00 2514 1080.8900146484 2019-07-26T07:17:17+00:00 2517 1081.0699462891 2019-07-26T07:17:18+00:00 2518 1081.25 2019-07-26T07:17:19+00:00 2520 1081.4200439453 2019-07-26T07:17:20+00:00 2522 1081.5999755859 2019-07-26T07:17:21+00:00 2524 1081.7800292969 2019-07-26T07:17:22+00:00 2526 1081.9499511719 2019-07-26T07:17:23+00:00 2526 1082.1300048828 2019-07-26T07:17:24+00:00 2527 1082.3000488281 2019-07-26T07:17:25+00:00 2528 1082.4799804688 2019-07-26T07:17:26+00:00 2529 1082.6500244141 2019-07-26T07:17:27+00:00 2531 1082.8299560547 2019-07-26T07:17:28+00:00 2533 1083 2019-07-26T07:17:29+00:00 2535 1083.1700439453 2019-07-26T07:17:30+00:00 2535 1083.3399658203 2019-07-26T07:17:31+00:00 2535 1083.5100097656 2019-07-26T07:17:32+00:00 2535 1083.6899414062 2019-07-26T07:17:33+00:00 2543 1083.8699951172 2019-07-26T07:17:34+00:00 2546 1084.0500488281 2019-07-26T07:17:35+00:00 2548 1084.2299804688 2019-07-26T07:17:36+00:00 2550 1084.4200439453 2019-07-26T07:17:37+00:00 2550 1084.5999755859 2019-07-26T07:17:38+00:00 2554 1084.7900390625 2019-07-26T07:17:39+00:00 2556 1084.9899902344 2019-07-26T07:17:40+00:00 2556 1085.1800537109 2019-07-26T07:17:41+00:00 2556 1085.3800048828 2019-07-26T07:17:42+00:00 2561 1085.5799560547 2019-07-26T07:17:43+00:00 2563 1085.7800292969 2019-07-26T07:17:44+00:00 2566 1085.9799804688 2019-07-26T07:17:45+00:00 2567 1086.1800537109 2019-07-26T07:17:46+00:00 2570 1086.3699951172 2019-07-26T07:17:47+00:00 2573 1086.5600585938 2019-07-26T07:17:48+00:00 2576 1086.75 2019-07-26T07:17:49+00:00 2578 1086.9499511719 2019-07-26T07:17:50+00:00 2580 1087.1400146484 2019-07-26T07:17:51+00:00 2582 1087.3399658203 2019-07-26T07:17:52+00:00 2585 1087.5300292969 2019-07-26T07:17:53+00:00 2587 1087.7299804688 2019-07-26T07:17:54+00:00 2588 1087.9300537109 2019-07-26T07:17:55+00:00 2589 1088.1300048828 2019-07-26T07:17:56+00:00 2592 1088.3199462891 2019-07-26T07:17:57+00:00 2594 1088.5200195312 2019-07-26T07:17:58+00:00 2596 1088.7099609375 2019-07-26T07:17:59+00:00 2599 1088.9000244141 2019-07-26T07:18:00+00:00 2601 1089.0999755859 2019-07-26T07:18:01+00:00 2603 1089.2900390625 2019-07-26T07:18:02+00:00 2605 1089.4799804688 2019-07-26T07:18:03+00:00 2608 1089.6700439453 2019-07-26T07:18:04+00:00 2610 1089.8599853516 2019-07-26T07:18:05+00:00 2612 1090.0600585938 2019-07-26T07:18:06+00:00 2614 1090.25 2019-07-26T07:18:07+00:00 2617 1090.4399414062 2019-07-26T07:18:08+00:00 2619 1090.6300048828 2019-07-26T07:18:09+00:00 2622 1090.8199462891 2019-07-26T07:18:10+00:00 2625 1091 2019-07-26T07:18:11+00:00 2627 1091.1899414062 2019-07-26T07:18:12+00:00 2629 1091.3499755859 2019-07-26T07:18:13+00:00 2632 1091.5100097656 2019-07-26T07:18:14+00:00 2635 1091.6700439453 2019-07-26T07:18:15+00:00 2638 1091.8299560547 2019-07-26T07:18:16+00:00 2640 1091.9899902344 2019-07-26T07:18:17+00:00 2643 1092.1400146484 2019-07-26T07:18:18+00:00 2646 1092.3000488281 2019-07-26T07:18:19+00:00 2648 1092.4599609375 2019-07-26T07:18:20+00:00 2651 1092.6099853516 2019-07-26T07:18:21+00:00 2654 1092.7600097656 2019-07-26T07:18:22+00:00 2656 1092.9100341797 2019-07-26T07:18:23+00:00 2659 1093.0600585938 2019-07-26T07:18:24+00:00 2661 1093.2099609375 2019-07-26T07:18:25+00:00 2663 1093.3599853516 2019-07-26T07:18:26+00:00 2666 1093.5 2019-07-26T07:18:27+00:00 2669 1093.6500244141 2019-07-26T07:18:28+00:00 2671 1093.7900390625 2019-07-26T07:18:29+00:00 2674 1093.9300537109 2019-07-26T07:18:30+00:00 2677 1094.0699462891 2019-07-26T07:18:31+00:00 2679 1094.1999511719 2019-07-26T07:18:32+00:00 2683 1094.3399658203 2019-07-26T07:18:33+00:00 2685 1094.4699707031 2019-07-26T07:18:34+00:00 2688 1094.5999755859 2019-07-26T07:18:35+00:00 2691 1094.7399902344 2019-07-26T07:18:36+00:00 2693 1094.8699951172 2019-07-26T07:18:37+00:00 2696 1095 2019-07-26T07:18:38+00:00 2698 1095.1300048828 2019-07-26T07:18:39+00:00 2701 1095.2600097656 2019-07-26T07:18:40+00:00 2704 1095.3900146484 2019-07-26T07:18:41+00:00 2707 1095.5200195312 2019-07-26T07:18:42+00:00 2709 1095.6500244141 2019-07-26T07:18:43+00:00 2712 1095.7700195312 2019-07-26T07:18:44+00:00 2715 1095.9000244141 2019-07-26T07:18:45+00:00 2717 1096.0300292969 2019-07-26T07:18:46+00:00 2720 1096.1500244141 2019-07-26T07:18:47+00:00 2722 1096.2800292969 2019-07-26T07:18:48+00:00 2725 1096.4100341797 2019-07-26T07:18:49+00:00 2728 1096.5300292969 2019-07-26T07:18:50+00:00 2731 1096.6600341797 2019-07-26T07:18:51+00:00 2733 1096.7800292969 2019-07-26T07:18:52+00:00 2736 1096.9000244141 2019-07-26T07:18:53+00:00 2738 1097.0300292969 2019-07-26T07:18:54+00:00 2740 1097.1500244141 2019-07-26T07:18:55+00:00 2743 1097.2700195312 2019-07-26T07:18:56+00:00 2746 1097.4000244141 2019-07-26T07:18:57+00:00 2749 1097.5200195312 2019-07-26T07:18:58+00:00 2752 1097.6400146484 2019-07-26T07:18:59+00:00 2754 1097.7700195312 2019-07-26T07:19:00+00:00 2757 1097.8900146484 2019-07-26T07:19:01+00:00 2759 1098.0100097656 2019-07-26T07:19:02+00:00 2762 1098.1300048828 2019-07-26T07:19:03+00:00 2765 1098.25 2019-07-26T07:19:04+00:00 2768 1098.3800048828 2019-07-26T07:19:05+00:00 2770 1098.4899902344 2019-07-26T07:19:06+00:00 2773 1098.6099853516 2019-07-26T07:19:07+00:00 2776 1098.7299804688 2019-07-26T07:19:08+00:00 2779 1098.8399658203 2019-07-26T07:19:09+00:00 2782 1098.9599609375 2019-07-26T07:19:10+00:00 2784 1099.0799560547 2019-07-26T07:19:11+00:00 2788 1099.1999511719 2019-07-26T07:19:12+00:00 2791 1099.3100585938 2019-07-26T07:19:13+00:00 2793 1099.4300537109 2019-07-26T07:19:14+00:00 2797 1099.5400390625 2019-07-26T07:19:15+00:00 2800 1099.6500244141 2019-07-26T07:19:16+00:00 2804 1099.75 2019-07-26T07:19:17+00:00 2807 1099.8599853516 2019-07-26T07:19:18+00:00 2811 1099.9599609375 2019-07-26T07:19:19+00:00 2814 1100.0600585938 2019-07-26T07:19:20+00:00 2817 1100.1600341797 2019-07-26T07:19:21+00:00 2821 1100.2600097656 2019-07-26T07:19:22+00:00 2825 1100.3599853516 2019-07-26T07:19:23+00:00 2828 1100.4599609375 2019-07-26T07:19:24+00:00 2831 1100.5699462891 2019-07-26T07:19:25+00:00 2834 1100.6700439453 2019-07-26T07:19:26+00:00 2837 1100.7800292969 2019-07-26T07:19:27+00:00 2840 1100.8800048828 2019-07-26T07:19:28+00:00 2844 1100.9899902344 2019-07-26T07:19:29+00:00 2847 1101.0899658203 2019-07-26T07:19:30+00:00 2849 1101.1999511719 2019-07-26T07:19:31+00:00 2852 1101.3000488281 2019-07-26T07:19:32+00:00 2855 1101.4100341797 2019-07-26T07:19:33+00:00 2857 1101.5100097656 2019-07-26T07:19:34+00:00 2861 1101.6199951172 2019-07-26T07:19:35+00:00 2863 1101.7199707031 2019-07-26T07:19:36+00:00 2866 1101.8299560547 2019-07-26T07:19:37+00:00 2869 1101.9300537109 2019-07-26T07:19:38+00:00 2872 1102.0400390625 2019-07-26T07:19:39+00:00 2874 1102.1400146484 2019-07-26T07:19:40+00:00 2877 1102.25 2019-07-26T07:19:41+00:00 2879 1102.3599853516 2019-07-26T07:19:42+00:00 2882 1102.4599609375 2019-07-26T07:19:43+00:00 2885 1102.5600585938 2019-07-26T07:19:44+00:00 2887 1102.6600341797 2019-07-26T07:19:45+00:00 2890 1102.7600097656 2019-07-26T07:19:46+00:00 2893 1102.8599853516 2019-07-26T07:19:47+00:00 2896 1102.9499511719 2019-07-26T07:19:48+00:00 2899 1103.0400390625 2019-07-26T07:19:49+00:00 2901 1103.1300048828 2019-07-26T07:19:50+00:00 2904 1103.2299804688 2019-07-26T07:19:51+00:00 2906 1103.3199462891 2019-07-26T07:19:52+00:00 2909 1103.4100341797 2019-07-26T07:19:53+00:00 2912 1103.5 2019-07-26T07:19:54+00:00 2914 1103.5899658203 2019-07-26T07:19:55+00:00 2917 1103.6800537109 2019-07-26T07:19:56+00:00 2920 1103.7700195312 2019-07-26T07:19:57+00:00 2923 1103.8599853516 2019-07-26T07:19:58+00:00 2926 1103.9399414062 2019-07-26T07:19:59+00:00 2929 1104.0300292969 2019-07-26T07:20:00+00:00 2932 1104.1099853516 2019-07-26T07:20:01+00:00 2934 1104.1899414062 2019-07-26T07:20:02+00:00 2937 1104.2700195312 2019-07-26T07:20:03+00:00 2940 1104.3499755859 2019-07-26T07:20:04+00:00 2943 1104.4300537109 2019-07-26T07:20:05+00:00 2945 1104.5 2019-07-26T07:20:06+00:00 2948 1104.5699462891 2019-07-26T07:20:07+00:00 2950 1104.6400146484 2019-07-26T07:20:08+00:00 2953 1104.7099609375 2019-07-26T07:20:09+00:00 2956 1104.7800292969 2019-07-26T07:20:10+00:00 2958 1104.8499755859 2019-07-26T07:20:11+00:00 2961 1104.9200439453 2019-07-26T07:20:12+00:00 2964 1104.9899902344 2019-07-26T07:20:13+00:00 2966 1105.0600585938 2019-07-26T07:20:14+00:00 2969 1105.1300048828 2019-07-26T07:20:15+00:00 2971 1105.1999511719 2019-07-26T07:20:16+00:00 2974 1105.2700195312 2019-07-26T07:20:17+00:00 2977 1105.3399658203 2019-07-26T07:20:18+00:00 2980 1105.4100341797 2019-07-26T07:20:19+00:00 2983 1105.4699707031 2019-07-26T07:20:20+00:00 2986 1105.5400390625 2019-07-26T07:20:21+00:00 2989 1105.6099853516 2019-07-26T07:20:22+00:00 2992 1105.6800537109 2019-07-26T07:20:23+00:00 2995 1105.75 2019-07-26T07:20:24+00:00 2997 1105.8199462891 2019-07-26T07:20:25+00:00 3000 1105.8900146484 2019-07-26T07:20:26+00:00 3003 1105.9599609375 2019-07-26T07:20:27+00:00 3006 1106.0200195312 2019-07-26T07:20:28+00:00 3009 1106.0999755859 2019-07-26T07:20:29+00:00 3012 1106.1700439453 2019-07-26T07:20:30+00:00 3015 1106.2299804688 2019-07-26T07:20:31+00:00 3017 1106.3000488281 2019-07-26T07:20:32+00:00 3020 1106.3699951172 2019-07-26T07:20:33+00:00 3023 1106.4399414062 2019-07-26T07:20:34+00:00 3025 1106.5100097656 2019-07-26T07:20:35+00:00 3028 1106.5799560547 2019-07-26T07:20:36+00:00 3030 1106.6500244141 2019-07-26T07:20:37+00:00 3033 1106.7199707031 2019-07-26T07:20:38+00:00 3036 1106.7900390625 2019-07-26T07:20:39+00:00 3039 1106.8699951172 2019-07-26T07:20:40+00:00 3041 1106.9499511719 2019-07-26T07:20:41+00:00 3044 1107.0200195312 2019-07-26T07:20:42+00:00 3047 1107.0999755859 2019-07-26T07:20:43+00:00 3049 1107.1800537109 2019-07-26T07:20:44+00:00 3052 1107.25 2019-07-26T07:20:45+00:00 3055 1107.3299560547 2019-07-26T07:20:46+00:00 3058 1107.4100341797 2019-07-26T07:20:47+00:00 3060 1107.4799804688 2019-07-26T07:20:48+00:00 3063 1107.5600585938 2019-07-26T07:20:49+00:00 3066 1107.6300048828 2019-07-26T07:20:50+00:00 3069 1107.7099609375 2019-07-26T07:20:51+00:00 3071 1107.7800292969 2019-07-26T07:20:52+00:00 3074 1107.8599853516 2019-07-26T07:20:53+00:00 3076 1107.9399414062 2019-07-26T07:20:54+00:00 3079 1108.0200195312 2019-07-26T07:20:55+00:00 3081 1108.0999755859 2019-07-26T07:20:56+00:00 3084 1108.1800537109 2019-07-26T07:20:57+00:00 3087 1108.2600097656 2019-07-26T07:20:58+00:00 3090 1108.3399658203 2019-07-26T07:20:59+00:00 3093 1108.4200439453 2019-07-26T07:21:00+00:00 3096 1108.5 2019-07-26T07:21:01+00:00 3100 1108.5699462891 2019-07-26T07:21:02+00:00 3103 1108.6500244141 2019-07-26T07:21:03+00:00 3107 1108.7299804688 2019-07-26T07:21:04+00:00 3111 1108.8000488281 2019-07-26T07:21:05+00:00 3114 1108.8800048828 2019-07-26T07:21:06+00:00 3118 1108.9499511719 2019-07-26T07:21:07+00:00 3121 1109.0200195312 2019-07-26T07:21:08+00:00 3125 1109.0899658203 2019-07-26T07:21:09+00:00 3128 1109.1600341797 2019-07-26T07:21:10+00:00 3132 1109.2299804688 2019-07-26T07:21:11+00:00 3135 1109.3000488281 2019-07-26T07:21:12+00:00 3138 1109.3699951172 2019-07-26T07:21:13+00:00 3142 1109.4300537109 2019-07-26T07:21:14+00:00 3145 1109.5 2019-07-26T07:21:15+00:00 3148 1109.5699462891 2019-07-26T07:21:16+00:00 3152 1109.6300048828 2019-07-26T07:21:17+00:00 3155 1109.6999511719 2019-07-26T07:21:18+00:00 3157 1109.7600097656 2019-07-26T07:21:19+00:00 3161 1109.8299560547 2019-07-26T07:21:20+00:00 3163 1109.8900146484 2019-07-26T07:21:21+00:00 3166 1109.9599609375 2019-07-26T07:21:22+00:00 3168 1110.0200195312 2019-07-26T07:21:23+00:00 3171 1110.0899658203 2019-07-26T07:21:24+00:00 3174 1110.1500244141 2019-07-26T07:21:25+00:00 3177 1110.2099609375 2019-07-26T07:21:26+00:00 3179 1110.2800292969 2019-07-26T07:21:27+00:00 3182 1110.3399658203 2019-07-26T07:21:28+00:00 3184 1110.4100341797 2019-07-26T07:21:29+00:00 3187 1110.4699707031 2019-07-26T07:21:30+00:00 3190 1110.5300292969 2019-07-26T07:21:31+00:00 3193 1110.5999755859 2019-07-26T07:21:32+00:00 3196 1110.6600341797 2019-07-26T07:21:33+00:00 3199 1110.7299804688 2019-07-26T07:21:34+00:00 3201 1110.7900390625 2019-07-26T07:21:35+00:00 3204 1110.8499755859 2019-07-26T07:21:36+00:00 3206 1110.9200439453 2019-07-26T07:21:37+00:00 3209 1110.9799804688 2019-07-26T07:21:38+00:00 3210 1111.0400390625 2019-07-26T07:21:39+00:00 3212 1111.0999755859 2019-07-26T07:21:40+00:00 3215 1111.1700439453 2019-07-26T07:21:41+00:00 3218 1111.2299804688 2019-07-26T07:21:42+00:00 3219 1111.2900390625 2019-07-26T07:21:43+00:00 3220 1111.3499755859 2019-07-26T07:21:44+00:00 3221 1111.4100341797 2019-07-26T07:21:45+00:00 3224 1111.4699707031 2019-07-26T07:21:46+00:00 3226 1111.5200195312 2019-07-26T07:21:47+00:00 3229 1111.5799560547 2019-07-26T07:21:48+00:00 3232 1111.6400146484 2019-07-26T07:21:49+00:00 3235 1111.7099609375 2019-07-26T07:21:50+00:00 3238 1111.7700195312 2019-07-26T07:21:51+00:00 3241 1111.8299560547 2019-07-26T07:21:52+00:00 3244 1111.9000244141 2019-07-26T07:21:53+00:00 3247 1111.9599609375 2019-07-26T07:21:54+00:00 3250 1112.0300292969 2019-07-26T07:21:55+00:00 3254 1112.0899658203 2019-07-26T07:21:56+00:00 3257 1112.1600341797 2019-07-26T07:21:57+00:00 3259 1112.2199707031 2019-07-26T07:21:58+00:00 3261 1112.2900390625 2019-07-26T07:21:59+00:00 3264 1112.3599853516 2019-07-26T07:22:00+00:00 3266 1112.4200439453 2019-07-26T07:22:01+00:00 3269 1112.4799804688 2019-07-26T07:22:02+00:00 3272 1112.5500488281 2019-07-26T07:22:03+00:00 3275 1112.6099853516 2019-07-26T07:22:04+00:00 3277 1112.6700439453 2019-07-26T07:22:05+00:00 3279 1112.7399902344 2019-07-26T07:22:06+00:00 3282 1112.8000488281 2019-07-26T07:22:07+00:00 3283 1112.8599853516 2019-07-26T07:22:08+00:00 3285 1112.9200439453 2019-07-26T07:22:09+00:00 3287 1112.9899902344 2019-07-26T07:22:10+00:00 3289 1113.0500488281 2019-07-26T07:22:11+00:00 3289 1113.1199951172 2019-07-26T07:22:12+00:00 3290 1113.1899414062 2019-07-26T07:22:13+00:00 3292 1113.25 2019-07-26T07:22:14+00:00 3296 1113.3199462891 2019-07-26T07:22:15+00:00 3299 1113.3800048828 2019-07-26T07:22:16+00:00 3301 1113.4399414062 2019-07-26T07:22:17+00:00 3304 1113.5 2019-07-26T07:22:18+00:00 3306 1113.5600585938 2019-07-26T07:22:19+00:00 3308 1113.6199951172 2019-07-26T07:22:20+00:00 3312 1113.6700439453 2019-07-26T07:22:21+00:00 3314 1113.7299804688 2019-07-26T07:22:22+00:00 3317 1113.7900390625 2019-07-26T07:22:23+00:00 3320 1113.8399658203 2019-07-26T07:22:24+00:00 3325 1113.8900146484 2019-07-26T07:22:25+00:00 3329 1113.9499511719 2019-07-26T07:22:26+00:00 3332 1114 2019-07-26T07:22:27+00:00 3334 1114.0500488281 2019-07-26T07:22:28+00:00 3339 1114.0999755859 2019-07-26T07:22:29+00:00 3344 1114.1400146484 2019-07-26T07:22:30+00:00 3350 1114.1899414062 2019-07-26T07:22:31+00:00 3353 1114.2399902344 2019-07-26T07:22:32+00:00 3357 1114.2800292969 2019-07-26T07:22:33+00:00 3360 1114.3299560547 2019-07-26T07:22:34+00:00 3364 1114.3800048828 2019-07-26T07:22:35+00:00 3368 1114.4200439453 2019-07-26T07:22:36+00:00 3371 1114.4699707031 2019-07-26T07:22:37+00:00 3375 1114.5100097656 2019-07-26T07:22:38+00:00 3378 1114.5600585938 2019-07-26T07:22:39+00:00 3381 1114.6199951172 2019-07-26T07:22:40+00:00 3385 1114.6700439453 2019-07-26T07:22:41+00:00 3387 1114.7199707031 2019-07-26T07:22:42+00:00 3390 1114.7700195312 2019-07-26T07:22:43+00:00 3393 1114.8299560547 2019-07-26T07:22:44+00:00 3396 1114.8800048828 2019-07-26T07:22:45+00:00 3399 1114.9399414062 2019-07-26T07:22:46+00:00 3402 1115 2019-07-26T07:22:47+00:00 3404 1115.0699462891 2019-07-26T07:22:48+00:00 3406 1115.1300048828 2019-07-26T07:22:49+00:00 3409 1115.1899414062 2019-07-26T07:22:50+00:00 3412 1115.2600097656 2019-07-26T07:22:51+00:00 3414 1115.3199462891 2019-07-26T07:22:52+00:00 3417 1115.3800048828 2019-07-26T07:22:53+00:00 3421 1115.4499511719 2019-07-26T07:22:54+00:00 3424 1115.5100097656 2019-07-26T07:22:55+00:00 3427 1115.5799560547 2019-07-26T07:22:56+00:00 3430 1115.6400146484 2019-07-26T07:22:57+00:00 3433 1115.7099609375 2019-07-26T07:22:58+00:00 3437 1115.7800292969 2019-07-26T07:22:59+00:00 3441 1115.8499755859 2019-07-26T07:23:00+00:00 3444 1115.9200439453 2019-07-26T07:23:01+00:00 3446 1115.9899902344 2019-07-26T07:23:02+00:00 3449 1116.0600585938 2019-07-26T07:23:03+00:00 3451 1116.1300048828 2019-07-26T07:23:04+00:00 3454 1116.1999511719 2019-07-26T07:23:05+00:00 3458 1116.2700195312 2019-07-26T07:23:06+00:00 3461 1116.3399658203 2019-07-26T07:23:07+00:00 3464 1116.4200439453 2019-07-26T07:23:08+00:00 3468 1116.4899902344 2019-07-26T07:23:09+00:00 3472 1116.5699462891 2019-07-26T07:23:10+00:00 3475 1116.6500244141 2019-07-26T07:23:11+00:00 3479 1116.7299804688 2019-07-26T07:23:12+00:00 3482 1116.8199462891 2019-07-26T07:23:13+00:00 3485 1116.9000244141 2019-07-26T07:23:14+00:00 3488 1116.9899902344 2019-07-26T07:23:15+00:00 3491 1117.0799560547 2019-07-26T07:23:16+00:00 3494 1117.1700439453 2019-07-26T07:23:17+00:00 3497 1117.2700195312 2019-07-26T07:23:18+00:00 3500 1117.3699951172 2019-07-26T07:23:19+00:00 3504 1117.4699707031 2019-07-26T07:23:20+00:00 3508 1117.5699462891 2019-07-26T07:23:21+00:00 3511 1117.6700439453 2019-07-26T07:23:22+00:00 3515 1117.7800292969 2019-07-26T07:23:23+00:00 3519 1117.8900146484 2019-07-26T07:23:24+00:00 3522 1118 2019-07-26T07:23:25+00:00 3526 1118.1099853516 2019-07-26T07:23:26+00:00 3529 1118.2299804688 2019-07-26T07:23:27+00:00 3532 1118.3399658203 2019-07-26T07:23:28+00:00 3536 1118.4599609375 2019-07-26T07:23:29+00:00 3539 1118.5899658203 2019-07-26T07:23:30+00:00 3542 1118.7199707031 2019-07-26T07:23:31+00:00 3545 1118.8399658203 2019-07-26T07:23:32+00:00 3548 1118.9699707031 2019-07-26T07:23:33+00:00 3551 1119.0999755859 2019-07-26T07:23:34+00:00 3553 1119.2299804688 2019-07-26T07:23:35+00:00 3556 1119.3599853516 2019-07-26T07:23:36+00:00 3559 1119.5 2019-07-26T07:23:37+00:00 3561 1119.6400146484 2019-07-26T07:23:38+00:00 3565 1119.7800292969 2019-07-26T07:23:39+00:00 3567 1119.9300537109 2019-07-26T07:23:40+00:00 3570 1120.0699462891 2019-07-26T07:23:41+00:00 3573 1120.2199707031 2019-07-26T07:23:42+00:00 3576 1120.3599853516 2019-07-26T07:23:43+00:00 3579 1120.5 2019-07-26T07:23:44+00:00 3580 1120.6500244141 2019-07-26T07:23:45+00:00 3583 1120.7900390625 2019-07-26T07:23:46+00:00 3586 1120.9300537109 2019-07-26T07:23:47+00:00 3589 1121.0699462891 2019-07-26T07:23:48+00:00 3591 1121.2099609375 2019-07-26T07:23:49+00:00 3593 1121.3399658203 2019-07-26T07:23:50+00:00 3596 1121.4799804688 2019-07-26T07:23:51+00:00 3599 1121.6099853516 2019-07-26T07:23:52+00:00 3602 1121.7399902344 2019-07-26T07:23:53+00:00 3604 1121.8699951172 2019-07-26T07:23:54+00:00 3606 1122 2019-07-26T07:23:55+00:00 3609 1122.1300048828 2019-07-26T07:23:56+00:00 3612 1122.25 2019-07-26T07:23:57+00:00 3615 1122.3699951172 2019-07-26T07:23:58+00:00 3618 1122.4899902344 2019-07-26T07:23:59+00:00 3622 1122.6199951172 2019-07-26T07:24:00+00:00 3626 1122.7399902344 2019-07-26T07:24:01+00:00 3630 1122.8599853516 2019-07-26T07:24:02+00:00 3634 1122.9799804688 2019-07-26T07:24:03+00:00 3637 1123.0999755859 2019-07-26T07:24:04+00:00 3641 1123.2199707031 2019-07-26T07:24:05+00:00 3644 1123.3499755859 2019-07-26T07:24:06+00:00 3648 1123.4799804688 2019-07-26T07:24:07+00:00 3650 1123.6099853516 2019-07-26T07:24:08+00:00 3653 1123.7399902344 2019-07-26T07:24:09+00:00 3655 1123.8699951172 2019-07-26T07:24:10+00:00 3657 1124 2019-07-26T07:24:11+00:00 3660 1124.1400146484 2019-07-26T07:24:12+00:00 3660 1124.2800292969 2019-07-26T07:24:13+00:00 3662 1124.4200439453 2019-07-26T07:24:14+00:00 3665 1124.5600585938 2019-07-26T07:24:15+00:00 3669 1124.6999511719 2019-07-26T07:24:16+00:00 3673 1124.8399658203 2019-07-26T07:24:17+00:00 3676 1124.9699707031 2019-07-26T07:24:18+00:00 3678 1125.1099853516 2019-07-26T07:24:19+00:00 3681 1125.25 2019-07-26T07:24:20+00:00 3684 1125.3900146484 2019-07-26T07:24:21+00:00 3687 1125.5300292969 2019-07-26T07:24:22+00:00 3690 1125.6700439453 2019-07-26T07:24:23+00:00 3693 1125.8299560547 2019-07-26T07:24:24+00:00 3695 1125.9899902344 2019-07-26T07:24:25+00:00 3698 1126.1500244141 2019-07-26T07:24:26+00:00 3701 1126.3299560547 2019-07-26T07:24:27+00:00 3704 1126.5100097656 2019-07-26T07:24:28+00:00 3707 1126.6999511719 2019-07-26T07:24:29+00:00 3709 1126.8900146484 2019-07-26T07:24:30+00:00 3713 1127.0799560547 2019-07-26T07:24:31+00:00 3716 1127.2900390625 2019-07-26T07:24:32+00:00 3719 1127.5 2019-07-26T07:24:33+00:00 3722 1127.7099609375 2019-07-26T07:24:34+00:00 3725 1127.9399414062 2019-07-26T07:24:35+00:00 3727 1128.1700439453 2019-07-26T07:24:36+00:00 3730 1128.4000244141 2019-07-26T07:24:37+00:00 3733 1128.6400146484 2019-07-26T07:24:38+00:00 3736 1128.8800048828 2019-07-26T07:24:39+00:00 3739 1129.1199951172 2019-07-26T07:24:40+00:00 3741 1129.3699951172 2019-07-26T07:24:41+00:00 3744 1129.6099853516 2019-07-26T07:24:42+00:00 3748 1129.8599853516 2019-07-26T07:24:43+00:00 3751 1130.0999755859 2019-07-26T07:24:44+00:00 3753 1130.3599853516 2019-07-26T07:24:45+00:00 3755 1130.6099853516 2019-07-26T07:24:46+00:00 3757 1130.8599853516 2019-07-26T07:24:47+00:00 3759 1131.1199951172 2019-07-26T07:24:48+00:00 3761 1131.3699951172 2019-07-26T07:24:49+00:00 3764 1131.6099853516 2019-07-26T07:24:50+00:00 3766 1131.8499755859 2019-07-26T07:24:51+00:00 3768 1132.0899658203 2019-07-26T07:24:52+00:00 3771 1132.3199462891 2019-07-26T07:24:53+00:00 3773 1132.5500488281 2019-07-26T07:24:54+00:00 3776 1132.7900390625 2019-07-26T07:24:55+00:00 3779 1133.0200195312 2019-07-26T07:24:56+00:00 3782 1133.25 2019-07-26T07:24:57+00:00 3783 1133.4799804688 2019-07-26T07:24:58+00:00 3784 1133.6999511719 2019-07-26T07:24:59+00:00 3786 1133.9300537109 2019-07-26T07:25:00+00:00 3787 1134.1500244141 2019-07-26T07:25:01+00:00 3789 1134.3699951172 2019-07-26T07:25:02+00:00 3792 1134.5899658203 2019-07-26T07:25:03+00:00 3794 1134.8100585938 2019-07-26T07:25:04+00:00 3796 1135.0200195312 2019-07-26T07:25:05+00:00 3799 1135.2399902344 2019-07-26T07:25:06+00:00 3801 1135.4499511719 2019-07-26T07:25:07+00:00 3803 1135.6600341797 2019-07-26T07:25:08+00:00 3805 1135.8699951172 2019-07-26T07:25:09+00:00 3808 1136.0699462891 2019-07-26T07:25:10+00:00 3811 1136.2800292969 2019-07-26T07:25:11+00:00 3813 1136.4899902344 2019-07-26T07:25:12+00:00 3815 1136.6999511719 2019-07-26T07:25:13+00:00 3818 1136.9100341797 2019-07-26T07:25:14+00:00 3821 1137.1199951172 2019-07-26T07:25:15+00:00 3824 1137.3399658203 2019-07-26T07:25:16+00:00 3828 1137.5600585938 2019-07-26T07:25:17+00:00 3831 1137.7800292969 2019-07-26T07:25:18+00:00 3833 1138 2019-07-26T07:25:19+00:00 3837 1138.2199707031 2019-07-26T07:25:20+00:00 3840 1140.4100341797 2019-07-26T07:25:21+00:00 3844 1142.1999511719 2019-07-26T07:25:22+00:00 3848 1143.6600341797 2019-07-26T07:25:23+00:00 3853 1144.8499755859 2019-07-26T07:25:24+00:00 3859 1145.7600097656 2019-07-26T07:25:25+00:00 3865 1146.5100097656 2019-07-26T07:25:26+00:00 3871 1147.0799560547 2019-07-26T07:25:27+00:00 3877 1147.4699707031 2019-07-26T07:25:28+00:00 3884 1147.7199707031 2019-07-26T07:25:29+00:00 3891 1147.8000488281 2019-07-26T07:25:30+00:00 3900 1147.8100585938 2019-07-26T07:25:31+00:00 3909 1147.6400146484 2019-07-26T07:25:32+00:00 3919 1147.25 2019-07-26T07:25:33+00:00 3928 1146.8399658203 2019-07-26T07:25:34+00:00 3939 1146.4699707031 2019-07-26T07:25:35+00:00 3949 1146.1300048828 2019-07-26T07:25:36+00:00 3960 1145.8800048828 2019-07-26T07:25:37+00:00 3972 1145.6899414062 2019-07-26T07:25:38+00:00 3983 1145.5100097656 2019-07-26T07:25:39+00:00 3995 1145.3699951172 2019-07-26T07:25:40+00:00 4007 1145.25 2019-07-26T07:25:41+00:00 4019 1145.1600341797 2019-07-26T07:25:42+00:00 4030 1145.0999755859 2019-07-26T07:25:43+00:00 4042 1145.0200195312 2019-07-26T07:25:44+00:00 4054 1144.9300537109 2019-07-26T07:25:45+00:00 4066 1144.8100585938 2019-07-26T07:25:46+00:00 4077 1144.6500244141 2019-07-26T07:25:47+00:00 4089 1144.4899902344 2019-07-26T07:25:48+00:00 4100 1144.3199462891 2019-07-26T07:25:49+00:00 4112 1144.1300048828 2019-07-26T07:25:50+00:00 4124 1143.9499511719 2019-07-26T07:25:51+00:00 4136 1143.7700195312 2019-07-26T07:25:52+00:00 4147 1143.5899658203 2019-07-26T07:25:53+00:00 4157 1143.4300537109 2019-07-26T07:25:54+00:00 4166 1143.2700195312 2019-07-26T07:25:55+00:00 4174 1143.0400390625 2019-07-26T07:25:56+00:00 4181 1142.8499755859 2019-07-26T07:25:57+00:00 4188 1142.6400146484 2019-07-26T07:25:58+00:00 4194 1142.2700195312 2019-07-26T07:25:59+00:00 4207 1142.0600585938 2019-07-26T07:26:00+00:00 4212 1141.9599609375 2019-07-26T07:26:01+00:00 4217 1141.8800048828 2019-07-26T07:26:02+00:00 4221 1141.8800048828 2019-07-26T07:26:03+00:00 4224 1141.7299804688 2019-07-26T07:26:04+00:00 4228 1141.5899658203 2019-07-26T07:26:05+00:00 4233 1141.4799804688 2019-07-26T07:26:06+00:00 4237 1141.4599609375 2019-07-26T07:26:07+00:00 4241 1141.4699707031 2019-07-26T07:26:08+00:00 4245 1141.4200439453 2019-07-26T07:26:09+00:00 4249 1141.3100585938 2019-07-26T07:26:10+00:00 4254 1141.1800537109 2019-07-26T07:26:11+00:00 4258 1141.0300292969 2019-07-26T07:26:12+00:00 4263 1140.8599853516 2019-07-26T07:26:13+00:00 4267 1140.6899414062 2019-07-26T07:26:14+00:00 4272 1140.5200195312 2019-07-26T07:26:15+00:00 4276 1140.3800048828 2019-07-26T07:26:16+00:00 4281 1140.2299804688 2019-07-26T07:26:17+00:00 4285 1140.0999755859 2019-07-26T07:26:18+00:00 4290 1139.9699707031 2019-07-26T07:26:19+00:00 4295 1139.8900146484 2019-07-26T07:26:20+00:00 4299 1139.8900146484 2019-07-26T07:26:21+00:00 4303 1139.8900146484 2019-07-26T07:26:22+00:00 4307 1139.9000244141 2019-07-26T07:26:23+00:00 4310 1139.9000244141 2019-07-26T07:26:24+00:00 4314 1139.9000244141 2019-07-26T07:26:25+00:00 4318 1139.9100341797 2019-07-26T07:26:26+00:00 4322 1139.9100341797 2019-07-26T07:26:27+00:00 4326 1139.9200439453 2019-07-26T07:26:28+00:00 4330 1139.9300537109 2019-07-26T07:26:29+00:00 4334 1139.9399414062 2019-07-26T07:26:30+00:00 4338 1139.9499511719 2019-07-26T07:26:31+00:00 4342 1139.9499511719 2019-07-26T07:26:32+00:00 4346 1139.9599609375 2019-07-26T07:26:33+00:00 4350 1139.9599609375 2019-07-26T07:26:34+00:00 4354 1139.9599609375 2019-07-26T07:26:35+00:00 4358 1139.9599609375 2019-07-26T07:26:36+00:00 4361 1139.9599609375 2019-07-26T07:26:37+00:00 4365 1139.9599609375 2019-07-26T07:26:38+00:00 4369 1139.9599609375 2019-07-26T07:26:39+00:00 4372 1139.9599609375 2019-07-26T07:26:40+00:00 4376 1139.9599609375 2019-07-26T07:26:41+00:00 4380 1139.9499511719 2019-07-26T07:26:42+00:00 4383 1139.9499511719 2019-07-26T07:26:43+00:00 4387 1139.9399414062 2019-07-26T07:26:44+00:00 4391 1139.9399414062 2019-07-26T07:26:45+00:00 4394 1139.9399414062 2019-07-26T07:26:46+00:00 4398 1139.9399414062 2019-07-26T07:26:47+00:00 4402 1139.9399414062 2019-07-26T07:26:48+00:00 4405 1139.9499511719 2019-07-26T07:26:49+00:00 4409 1139.9499511719 2019-07-26T07:26:50+00:00 4413 1139.9499511719 2019-07-26T07:26:51+00:00 4417 1139.9499511719 2019-07-26T07:26:52+00:00 4420 1139.9499511719 2019-07-26T07:26:53+00:00 4425 1139.9499511719 2019-07-26T07:26:54+00:00 4429 1139.9499511719 2019-07-26T07:26:55+00:00 4432 1139.9499511719 2019-07-26T07:26:56+00:00 4436 1139.9599609375 2019-07-26T07:26:57+00:00 4439 1139.9599609375 2019-07-26T07:26:58+00:00 4443 1139.9699707031 2019-07-26T07:26:59+00:00 4446 1139.9799804688 2019-07-26T07:27:00+00:00 4450 1139.9899902344 2019-07-26T07:27:01+00:00 4453 1140 2019-07-26T07:27:02+00:00 4457 1140.0100097656 2019-07-26T07:27:03+00:00 4460 1140.0200195312 2019-07-26T07:27:04+00:00 4463 1140.0300292969 2019-07-26T07:27:05+00:00 4465 1140.0400390625 2019-07-26T07:27:06+00:00 4468 1140.0500488281 2019-07-26T07:27:07+00:00 4470 1140.0600585938 2019-07-26T07:27:08+00:00 4472 1140.0699462891 2019-07-26T07:27:09+00:00 4474 1140.0799560547 2019-07-26T07:27:10+00:00 4477 1140.0899658203 2019-07-26T07:27:11+00:00 4479 1140.0999755859 2019-07-26T07:27:12+00:00 4481 1140.1099853516 2019-07-26T07:27:13+00:00 4482 1140.1199951172 2019-07-26T07:27:14+00:00 4483 1140.1300048828 2019-07-26T07:27:15+00:00 4483 1140.1300048828 2019-07-26T07:27:16+00:00 4484 1140.1300048828 2019-07-26T07:27:17+00:00 4484 1140.1400146484 2019-07-26T07:27:18+00:00 4484 1140.1400146484 2019-07-26T07:27:19+00:00 4484 1140.1400146484 2019-07-26T07:27:20+00:00 4484 1140.1400146484 2019-07-26T07:27:21+00:00 4484 1140.1400146484 2019-07-26T07:27:22+00:00 4484 1140.1400146484 2019-07-26T07:27:23+00:00 4484 1140.1400146484 2019-07-26T07:27:24+00:00 4485 1140.1400146484 2019-07-26T07:27:25+00:00 4485 1140.1400146484 2019-07-26T07:27:26+00:00 4485 1140.1400146484 2019-07-26T07:27:27+00:00 4485 1140.1400146484 2019-07-26T07:27:28+00:00 4485 1140.1400146484 2019-07-26T07:27:29+00:00 4486 1140.1400146484 2019-07-26T07:27:30+00:00 4486 1140.1400146484 2019-07-26T07:27:31+00:00 4486 1140.1400146484 2019-07-26T07:27:32+00:00 4486 1140.1400146484 2019-07-26T07:27:33+00:00 4486 1140.1400146484 2019-07-26T07:27:34+00:00 4486 1140.1400146484 2019-07-26T07:27:35+00:00 4486 1140.1400146484 2019-07-26T07:27:36+00:00 4486 1140.1400146484 2019-07-26T07:27:37+00:00 4486 1140.1400146484 2019-07-26T07:27:38+00:00 4486 1140.1400146484 2019-07-26T07:27:39+00:00 4486 1140.1400146484 2019-07-26T07:27:40+00:00 4486 1140.1400146484 2019-07-26T07:27:41+00:00 4486 1140.1400146484 2019-07-26T07:27:42+00:00 4486 1140.1400146484 2019-07-26T07:27:43+00:00 4486 1140.1400146484 2019-07-26T07:27:44+00:00 4487 1140.1400146484 2019-07-26T07:27:45+00:00 4487 1140.1400146484 2019-07-26T07:27:46+00:00 4487 1140.1300048828 2019-07-26T07:27:47+00:00 4487 1140.1300048828 2019-07-26T07:27:48+00:00 4487 1140.1300048828 2019-07-26T07:27:49+00:00 4487 1140.1300048828 2019-07-26T07:27:50+00:00 4487 1140.1300048828 2019-07-26T07:27:51+00:00 4487 1140.1300048828 2019-07-26T07:27:52+00:00 4487 1140.1300048828 2019-07-26T07:27:53+00:00 4487 1140.1300048828 2019-07-26T07:27:54+00:00 4487 1140.1300048828 2019-07-26T07:27:55+00:00 4487 1140.1300048828 2019-07-26T07:27:56+00:00 4487 1140.1300048828 2019-07-26T07:27:57+00:00 4487 1140.1199951172 2019-07-26T07:27:58+00:00 4487 1140.1199951172 2019-07-26T07:27:59+00:00 4488 1140.1199951172 2019-07-26T07:28:00+00:00 4488 1140.1199951172 2019-07-26T07:28:01+00:00 4488 1140.1199951172 2019-07-26T07:28:02+00:00 4488 1140.1199951172 2019-07-26T07:28:03+00:00 4488 1140.1199951172 2019-07-26T07:28:04+00:00 4488 1140.1099853516 2019-07-26T07:28:05+00:00 4488 1140.1099853516 2019-07-26T07:28:06+00:00 4488 1140.1099853516 2019-07-26T07:28:07+00:00 4488 1140.1099853516 2019-07-26T07:28:08+00:00 4488 1140.1099853516 2019-07-26T07:28:09+00:00 4488 1140.1099853516 2019-07-26T07:28:10+00:00 4488 1140.0999755859 2019-07-26T07:28:11+00:00 4488 1140.0999755859 2019-07-26T07:28:12+00:00 4488 1140.0999755859 2019-07-26T07:28:13+00:00 4488 1140.0999755859 2019-07-26T07:28:14+00:00 4488 1140.0999755859 2019-07-26T07:28:15+00:00 4488 1140.0899658203 2019-07-26T07:28:16+00:00 4488 1140.0899658203 2019-07-26T07:28:17+00:00 4488 1140.0899658203 2019-07-26T07:28:18+00:00 4488 1140.0799560547 2019-07-26T07:28:19+00:00 4488 1140.0799560547 2019-07-26T07:28:20+00:00 4488 1140.0799560547 2019-07-26T07:28:21+00:00 4489 1140.0799560547 2019-07-26T07:28:22+00:00 4489 1140.0699462891 2019-07-26T07:28:23+00:00 4489 1140.0699462891 2019-07-26T07:28:24+00:00 4489 1140.0699462891 2019-07-26T07:28:25+00:00 4489 1140.0600585938 2019-07-26T07:28:26+00:00 4489 1140.0600585938 2019-07-26T07:28:27+00:00 4489 1140.0600585938 2019-07-26T07:28:28+00:00 4489 1140.0600585938 2019-07-26T07:28:29+00:00 4489 1140.0600585938 2019-07-26T07:28:30+00:00 4489 1140.0500488281 2019-07-26T07:28:31+00:00 4489 1140.0500488281 2019-07-26T07:28:32+00:00 4489 1140.0500488281 2019-07-26T07:28:33+00:00 4489 1140.0500488281 2019-07-26T07:28:34+00:00 4489 1140.0500488281 2019-07-26T07:28:35+00:00 4489 1140.0500488281 2019-07-26T07:28:36+00:00 4489 1140.0500488281 2019-07-26T07:28:37+00:00 4489 1140.0500488281 2019-07-26T07:28:38+00:00 4489 1140.0500488281 2019-07-26T07:28:39+00:00 4489 1140.0500488281 2019-07-26T07:28:40+00:00 4489 1140.0500488281 2019-07-26T07:28:41+00:00 4489 1140.0500488281 2019-07-26T07:28:42+00:00 4489 1140.0500488281 2019-07-26T07:28:43+00:00 4489 1140.0500488281 2019-07-26T07:28:44+00:00 4489 1140.0500488281 2019-07-26T07:28:45+00:00 4489 1140.0500488281 2019-07-26T07:28:46+00:00 4489 1140.0500488281 2019-07-26T07:28:47+00:00 4489 1140.0500488281 2019-07-26T07:28:48+00:00 4489 1140.0500488281 2019-07-26T07:28:49+00:00 4489 1140.0500488281 2019-07-26T07:28:50+00:00 4489 1140.0500488281 2019-07-26T07:28:51+00:00 4489 1140.0600585938 2019-07-26T07:28:52+00:00 4489 1140.0600585938 2019-07-26T07:28:53+00:00 4489 1140.0600585938 2019-07-26T07:28:54+00:00 4489 1140.0600585938 2019-07-26T07:28:55+00:00 4489 1140.0600585938 2019-07-26T07:28:56+00:00 4489 1140.0600585938 2019-07-26T07:28:57+00:00 4489 1140.0600585938 2019-07-26T07:28:58+00:00 4489 1140.0600585938 2019-07-26T07:28:59+00:00 4489 1140.0699462891 2019-07-26T07:29:00+00:00 4489 1140.0699462891 2019-07-26T07:29:01+00:00 4489 1140.0699462891 2019-07-26T07:29:02+00:00 4489 1140.0699462891 2019-07-26T07:29:03+00:00 4489 1140.0699462891 2019-07-26T07:29:04+00:00 4489 1140.0799560547 2019-07-26T07:29:05+00:00 4489 1140.0799560547 2019-07-26T07:29:06+00:00 4489 1140.0799560547 2019-07-26T07:29:07+00:00 4489 1140.0899658203 2019-07-26T07:29:08+00:00 4489 1140.0899658203 2019-07-26T07:29:09+00:00 4490 1140.0899658203 2019-07-26T07:29:10+00:00 4490 1140.0999755859 2019-07-26T07:29:11+00:00 4490 1140.0999755859 2019-07-26T07:29:12+00:00 4490 1140.1099853516 2019-07-26T07:29:13+00:00 4490 1140.1099853516 2019-07-26T07:29:14+00:00 4490 1140.1199951172 2019-07-26T07:29:15+00:00 4490 1140.1199951172 2019-07-26T07:29:16+00:00 4490 1140.1300048828 2019-07-26T07:29:17+00:00 4490 1140.1400146484 2019-07-26T07:29:18+00:00 4490 1140.1400146484 2019-07-26T07:29:19+00:00 4490 1140.1500244141 2019-07-26T07:29:20+00:00 4490 1140.1600341797 2019-07-26T07:29:21+00:00 4490 1140.1600341797 2019-07-26T07:29:22+00:00 4490 1140.1700439453 2019-07-26T07:29:23+00:00 4490 1140.1800537109 2019-07-26T07:29:24+00:00 4490 1140.1899414062 2019-07-26T07:29:25+00:00 4490 1140.1899414062 2019-07-26T07:29:26+00:00 4490 1140.1999511719 2019-07-26T07:29:27+00:00 4490 1140.2099609375 2019-07-26T07:29:28+00:00 4490 1140.2199707031 2019-07-26T07:29:29+00:00 4490 1140.2299804688 2019-07-26T07:29:30+00:00 4491 1140.2299804688 2019-07-26T07:29:31+00:00 4491 1140.2399902344 2019-07-26T07:29:32+00:00 4491 1140.25 2019-07-26T07:29:33+00:00 4491 1140.2600097656 2019-07-26T07:29:34+00:00 4491 1140.2700195312 2019-07-26T07:29:35+00:00 4491 1140.2800292969 2019-07-26T07:29:36+00:00 4491 1140.2900390625 2019-07-26T07:29:37+00:00 4491 1140.3000488281 2019-07-26T07:29:38+00:00 4491 1140.3100585938 2019-07-26T07:29:39+00:00 4491 1140.3199462891 2019-07-26T07:29:40+00:00 4491 1140.3299560547 2019-07-26T07:29:41+00:00 4491 1140.3399658203 2019-07-26T07:29:42+00:00 4491 1140.3499755859 2019-07-26T07:29:43+00:00 4491 1140.3599853516 2019-07-26T07:29:44+00:00 4491 1140.3699951172 2019-07-26T07:29:45+00:00 4492 1140.3800048828 2019-07-26T07:29:46+00:00 4492 1140.3900146484 2019-07-26T07:29:47+00:00 4492 1140.4000244141 2019-07-26T07:29:48+00:00 4492 1140.4100341797 2019-07-26T07:29:49+00:00 4492 1140.4200439453 2019-07-26T07:29:50+00:00 4492 1140.4300537109 2019-07-26T07:29:51+00:00 4492 1140.4399414062 2019-07-26T07:29:52+00:00 4492 1140.4499511719 2019-07-26T07:29:53+00:00 4492 1140.4599609375 2019-07-26T07:29:54+00:00 4492 1140.4699707031 2019-07-26T07:29:55+00:00 4492 1140.4799804688 2019-07-26T07:29:56+00:00 4492 1140.4899902344 2019-07-26T07:29:57+00:00 4492 1140.5 2019-07-26T07:29:58+00:00 4493 1140.5 2019-07-26T07:29:59+00:00 4493 1140.5100097656 2019-07-26T07:30:00+00:00 4493 1140.5200195312 2019-07-26T07:30:01+00:00 4493 1140.5300292969 2019-07-26T07:30:02+00:00 4493 1140.5400390625 2019-07-26T07:30:03+00:00 4493 1140.5500488281 2019-07-26T07:30:04+00:00 4493 1140.5500488281 2019-07-26T07:30:05+00:00 4493 1140.5600585938 2019-07-26T07:30:06+00:00 4493 1140.6500244141 2019-07-26T07:30:07+00:00 4493 1140.6600341797 2019-07-26T07:30:08+00:00 4494 1140.7399902344 2019-07-26T07:30:09+00:00 4494 1140.8299560547 2019-07-26T07:30:10+00:00 4494 1140.8399658203 2019-07-26T07:30:11+00:00 4494 1140.8499755859 2019-07-26T07:30:12+00:00 4494 1140.8599853516 2019-07-26T07:30:13+00:00 4494 1140.8599853516 2019-07-26T07:30:14+00:00 4494 1140.8699951172 2019-07-26T07:30:15+00:00 4494 1140.8800048828 2019-07-26T07:30:16+00:00 4494 1140.8800048828 2019-07-26T07:30:17+00:00 4494 1140.8900146484 2019-07-26T07:30:18+00:00 4495 1140.8900146484 2019-07-26T07:30:19+00:00 4495 1140.9000244141 2019-07-26T07:30:20+00:00 4495 1140.9000244141 2019-07-26T07:30:21+00:00 4495 1140.9100341797 2019-07-26T07:30:22+00:00 4495 1140.9100341797 2019-07-26T07:30:23+00:00 4495 1140.9100341797 2019-07-26T07:30:24+00:00 4495 1140.9200439453 2019-07-26T07:30:25+00:00 4495 1140.9200439453 2019-07-26T07:30:26+00:00 4495 1140.9200439453 2019-07-26T07:30:27+00:00 4495 1140.9300537109 2019-07-26T07:30:28+00:00 4495 1140.9300537109 2019-07-26T07:30:29+00:00 4495 1140.9300537109 2019-07-26T07:30:30+00:00 4495 1140.9300537109 2019-07-26T07:30:31+00:00 4495 1140.9399414062 2019-07-26T07:30:32+00:00 4495 1140.9399414062 2019-07-26T07:30:33+00:00 4495 1140.9399414062 2019-07-26T07:30:34+00:00 4495 1140.9399414062 2019-07-26T07:30:35+00:00 4495 1140.9399414062 2019-07-26T07:30:36+00:00 4495 1140.9399414062 2019-07-26T07:30:37+00:00 4495 1140.9399414062 2019-07-26T07:30:38+00:00 4495 1140.9399414062 2019-07-26T07:30:39+00:00 4495 1140.9399414062 2019-07-26T07:30:40+00:00 4495 1140.9399414062 2019-07-26T07:30:41+00:00 4495 1140.9399414062 2019-07-26T07:30:42+00:00 4495 1140.9300537109 2019-07-26T07:30:43+00:00 4495 1140.9300537109 2019-07-26T07:30:44+00:00 4495 1140.9300537109 2019-07-26T07:30:45+00:00 4495 1140.9300537109 2019-07-26T07:30:46+00:00 4495 1140.9300537109 2019-07-26T07:30:47+00:00 4495 1140.9300537109 2019-07-26T07:30:48+00:00 4495 1140.9300537109 2019-07-26T07:30:49+00:00 4495 1140.9200439453 2019-07-26T07:30:50+00:00 4495 1140.9200439453 2019-07-26T07:30:51+00:00 4496 1140.9200439453 2019-07-26T07:30:52+00:00 4496 1140.9200439453 2019-07-26T07:30:53+00:00 4496 1140.8900146484 2019-07-26T07:30:54+00:00 4496 1140.8599853516 2019-07-26T07:30:55+00:00 4497 1140.8299560547 2019-07-26T07:30:56+00:00 4497 1140.8000488281 2019-07-26T07:30:57+00:00 4497 1140.8000488281 2019-07-26T07:30:58+00:00 4497 1140.8000488281 2019-07-26T07:30:59+00:00 4497 1140.8000488281 2019-07-26T07:31:00+00:00 4498 1140.7900390625 2019-07-26T07:31:01+00:00 4498 1140.7900390625 2019-07-26T07:31:02+00:00 4498 1140.7900390625 2019-07-26T07:31:03+00:00 4498 1140.7900390625 2019-07-26T07:31:04+00:00 4498 1140.7900390625 2019-07-26T07:31:05+00:00 4498 1140.7900390625 2019-07-26T07:31:06+00:00 4498 1140.8000488281 2019-07-26T07:31:07+00:00 4498 1140.8000488281 2019-07-26T07:31:08+00:00 4498 1140.8000488281 2019-07-26T07:31:09+00:00 4498 1140.8000488281 2019-07-26T07:31:10+00:00 4498 1140.8000488281 2019-07-26T07:31:11+00:00 4498 1140.8000488281 2019-07-26T07:31:12+00:00 4498 1140.8100585938 2019-07-26T07:31:13+00:00 4498 1140.8100585938 2019-07-26T07:31:14+00:00 4498 1140.8100585938 2019-07-26T07:31:15+00:00 4499 1140.8100585938 2019-07-26T07:31:16+00:00 4499 1140.8199462891 2019-07-26T07:31:17+00:00 4499 1140.8199462891 2019-07-26T07:31:18+00:00 4500 1140.8199462891 2019-07-26T07:31:19+00:00 4501 1140.8100585938 2019-07-26T07:31:20+00:00 4502 1140.8100585938 2019-07-26T07:31:21+00:00 4502 1140.8100585938 2019-07-26T07:31:22+00:00 4503 1140.8000488281 2019-07-26T07:31:23+00:00 4504 1140.7900390625 2019-07-26T07:31:24+00:00 4506 1140.7800292969 2019-07-26T07:31:25+00:00 4507 1140.7700195312 2019-07-26T07:31:26+00:00 4508 1140.75 2019-07-26T07:31:27+00:00 4509 1140.75 2019-07-26T07:31:28+00:00 4509 1140.7399902344 2019-07-26T07:31:29+00:00 4509 1140.7299804688 2019-07-26T07:31:30+00:00 4509 1140.7299804688 2019-07-26T07:31:31+00:00 4510 1140.7299804688 2019-07-26T07:31:32+00:00 4510 1140.7299804688 2019-07-26T07:31:33+00:00 4510 1140.7299804688 2019-07-26T07:31:34+00:00 4510 1140.7299804688 2019-07-26T07:31:35+00:00 4511 1140.7299804688 2019-07-26T07:31:36+00:00 4511 1140.7299804688 2019-07-26T07:31:37+00:00 4511 1140.7299804688 2019-07-26T07:31:38+00:00 4511 1140.7299804688 2019-07-26T07:31:39+00:00 4511 1140.7299804688 2019-07-26T07:31:40+00:00 4511 1140.7299804688 2019-07-26T07:31:41+00:00 4511 1140.7299804688 2019-07-26T07:31:42+00:00 4511 1140.7299804688 2019-07-26T07:31:43+00:00 4511 1140.7299804688 2019-07-26T07:31:44+00:00 4511 1140.7199707031 2019-07-26T07:31:45+00:00 4511 1140.7199707031 2019-07-26T07:31:46+00:00 4511 1140.7199707031 2019-07-26T07:31:47+00:00 4511 1140.7199707031 2019-07-26T07:31:48+00:00 4511 1140.7199707031 2019-07-26T07:31:49+00:00 4511 1140.7099609375 2019-07-26T07:31:50+00:00 4511 1140.7099609375 2019-07-26T07:31:51+00:00 4511 1140.7099609375 2019-07-26T07:31:52+00:00 4511 1140.6999511719 2019-07-26T07:31:53+00:00 4511 1140.6999511719 2019-07-26T07:31:54+00:00 4511 1140.6999511719 2019-07-26T07:31:55+00:00 4511 1140.6899414062 2019-07-26T07:31:56+00:00 4511 1140.6899414062 2019-07-26T07:31:57+00:00 4511 1140.6899414062 2019-07-26T07:31:58+00:00 4511 1140.6800537109 2019-07-26T07:31:59+00:00 4511 1140.6800537109 2019-07-26T07:32:00+00:00 4511 1140.6700439453 2019-07-26T07:32:01+00:00 4511 1140.6700439453 2019-07-26T07:32:02+00:00 4511 1140.6600341797 2019-07-26T07:32:03+00:00 4511 1140.6600341797 2019-07-26T07:32:04+00:00 4512 1140.6500244141 2019-07-26T07:32:05+00:00 4512 1140.6500244141 2019-07-26T07:32:06+00:00 4512 1140.6400146484 2019-07-26T07:32:07+00:00 4512 1140.6400146484 2019-07-26T07:32:08+00:00 4512 1140.6300048828 2019-07-26T07:32:09+00:00 4512 1140.6300048828 2019-07-26T07:32:10+00:00 4512 1140.6199951172 2019-07-26T07:32:11+00:00 4512 1140.6099853516 2019-07-26T07:32:12+00:00 4512 1140.5600585938 2019-07-26T07:32:13+00:00 4512 1140.5500488281 2019-07-26T07:32:14+00:00 4512 1140.5 2019-07-26T07:32:15+00:00 4513 1140.4499511719 2019-07-26T07:32:16+00:00 4513 1140.4000244141 2019-07-26T07:32:17+00:00 4516 1140.3499755859 2019-07-26T07:32:18+00:00 4519 1140.3000488281 2019-07-26T07:32:19+00:00 4521 1140.25 2019-07-26T07:32:20+00:00 4523 1140.1999511719 2019-07-26T07:32:21+00:00 4526 1140.1600341797 2019-07-26T07:32:22+00:00 4528 1140.1099853516 2019-07-26T07:32:23+00:00 4530 1140.0699462891 2019-07-26T07:32:24+00:00 4532 1140.0200195312 2019-07-26T07:32:25+00:00 4535 1139.9799804688 2019-07-26T07:32:26+00:00 4537 1139.9399414062 2019-07-26T07:32:27+00:00 4540 1139.8900146484 2019-07-26T07:32:28+00:00 4542 1139.8499755859 2019-07-26T07:32:29+00:00 4545 1139.8100585938 2019-07-26T07:32:30+00:00 4548 1139.7700195312 2019-07-26T07:32:31+00:00 4551 1139.7199707031 2019-07-26T07:32:32+00:00 4554 1139.6800537109 2019-07-26T07:32:33+00:00 4556 1139.6400146484 2019-07-26T07:32:34+00:00 4559 1139.5899658203 2019-07-26T07:32:35+00:00 4562 1139.5500488281 2019-07-26T07:32:36+00:00 4565 1139.5100097656 2019-07-26T07:32:37+00:00 4567 1139.4699707031 2019-07-26T07:32:38+00:00 4569 1139.4300537109 2019-07-26T07:32:39+00:00 4571 1139.3900146484 2019-07-26T07:32:40+00:00 4573 1139.3499755859 2019-07-26T07:32:41+00:00 4575 1139.3199462891 2019-07-26T07:32:42+00:00 4578 1139.2800292969 2019-07-26T07:32:43+00:00 4581 1139.25 2019-07-26T07:32:44+00:00 4583 1139.2099609375 2019-07-26T07:32:45+00:00 4586 1139.1800537109 2019-07-26T07:32:46+00:00 4589 1139.1500244141 2019-07-26T07:32:47+00:00 4592 1139.1199951172 2019-07-26T07:32:48+00:00 4594 1139.0899658203 2019-07-26T07:32:49+00:00 4597 1139.0600585938 2019-07-26T07:32:50+00:00 4600 1139.0300292969 2019-07-26T07:32:51+00:00 4603 1139 2019-07-26T07:32:52+00:00 4605 1138.9799804688 2019-07-26T07:32:53+00:00 4608 1138.9499511719 2019-07-26T07:32:54+00:00 4610 1138.9300537109 2019-07-26T07:32:55+00:00 4613 1138.9100341797 2019-07-26T07:32:56+00:00 4616 1138.8900146484 2019-07-26T07:32:57+00:00 4619 1138.8699951172 2019-07-26T07:32:58+00:00 4621 1138.8499755859 2019-07-26T07:32:59+00:00 4624 1138.8399658203 2019-07-26T07:33:00+00:00 4626 1138.8199462891 2019-07-26T07:33:01+00:00 4629 1138.8100585938 2019-07-26T07:33:02+00:00 4631 1138.7900390625 2019-07-26T07:33:03+00:00 4633 1138.7800292969 2019-07-26T07:33:04+00:00 4635 1138.7800292969 2019-07-26T07:33:05+00:00 4638 1138.7700195312 2019-07-26T07:33:06+00:00 4639 1138.7700195312 2019-07-26T07:33:07+00:00 4642 1138.7700195312 2019-07-26T07:33:08+00:00 4644 1138.7800292969 2019-07-26T07:33:09+00:00 4646 1138.7800292969 2019-07-26T07:33:10+00:00 4649 1138.7900390625 2019-07-26T07:33:11+00:00 4651 1138.8000488281 2019-07-26T07:33:12+00:00 4653 1138.8100585938 2019-07-26T07:33:13+00:00 4654 1138.8100585938 2019-07-26T07:33:14+00:00 4656 1138.8199462891 2019-07-26T07:33:15+00:00 4659 1138.8299560547 2019-07-26T07:33:16+00:00 4661 1138.8299560547 2019-07-26T07:33:17+00:00 4663 1138.8399658203 2019-07-26T07:33:18+00:00 4666 1138.8399658203 2019-07-26T07:33:19+00:00 4668 1138.8499755859 2019-07-26T07:33:20+00:00 4671 1138.8499755859 2019-07-26T07:33:21+00:00 4673 1138.8599853516 2019-07-26T07:33:22+00:00 4675 1138.8699951172 2019-07-26T07:33:23+00:00 4677 1138.8800048828 2019-07-26T07:33:24+00:00 4679 1138.8800048828 2019-07-26T07:33:25+00:00 4681 1138.9000244141 2019-07-26T07:33:26+00:00 4684 1138.9100341797 2019-07-26T07:33:27+00:00 4686 1138.9200439453 2019-07-26T07:33:28+00:00 4689 1138.9399414062 2019-07-26T07:33:29+00:00 4691 1138.9499511719 2019-07-26T07:33:30+00:00 4693 1138.9599609375 2019-07-26T07:33:31+00:00 4696 1138.9799804688 2019-07-26T07:33:32+00:00 4698 1138.9899902344 2019-07-26T07:33:33+00:00 4700 1139.0100097656 2019-07-26T07:33:34+00:00 4702 1139.0200195312 2019-07-26T07:33:35+00:00 4705 1139.0400390625 2019-07-26T07:33:36+00:00 4707 1139.0500488281 2019-07-26T07:33:37+00:00 4710 1139.0699462891 2019-07-26T07:33:38+00:00 4712 1139.0899658203 2019-07-26T07:33:39+00:00 4714 1139.1099853516 2019-07-26T07:33:40+00:00 4716 1139.1300048828 2019-07-26T07:33:41+00:00 4718 1139.1500244141 2019-07-26T07:33:42+00:00 4721 1139.1700439453 2019-07-26T07:33:43+00:00 4723 1139.1999511719 2019-07-26T07:33:44+00:00 4725 1139.2199707031 2019-07-26T07:33:45+00:00 4726 1139.25 2019-07-26T07:33:46+00:00 4728 1139.2700195312 2019-07-26T07:33:47+00:00 4730 1139.3000488281 2019-07-26T07:33:48+00:00 4732 1139.3199462891 2019-07-26T07:33:49+00:00 4735 1139.3499755859 2019-07-26T07:33:50+00:00 4737 1139.3699951172 2019-07-26T07:33:51+00:00 4740 1139.4000244141 2019-07-26T07:33:52+00:00 4743 1139.4200439453 2019-07-26T07:33:53+00:00 4746 1139.4499511719 2019-07-26T07:33:54+00:00 4747 1139.4799804688 2019-07-26T07:33:55+00:00 4749 1139.5 2019-07-26T07:33:56+00:00 4751 1139.5300292969 2019-07-26T07:33:57+00:00 4754 1139.5600585938 2019-07-26T07:33:58+00:00 4757 1139.5999755859 2019-07-26T07:33:59+00:00 4761 1139.6300048828 2019-07-26T07:34:00+00:00 4763 1139.6700439453 2019-07-26T07:34:01+00:00 4766 1139.7099609375 2019-07-26T07:34:02+00:00 4770 1139.75 2019-07-26T07:34:03+00:00 4772 1139.8000488281 2019-07-26T07:34:04+00:00 4774 1139.8399658203 2019-07-26T07:34:05+00:00 4776 1139.8900146484 2019-07-26T07:34:06+00:00 4777 1139.9300537109 2019-07-26T07:34:07+00:00 4778 1139.9799804688 2019-07-26T07:34:08+00:00 4780 1140.0300292969 2019-07-26T07:34:09+00:00 4782 1140.0799560547 2019-07-26T07:34:10+00:00 4784 1140.1300048828 2019-07-26T07:34:11+00:00 4787 1140.1899414062 2019-07-26T07:34:12+00:00 4791 1140.2399902344 2019-07-26T07:34:13+00:00 4796 1140.3000488281 2019-07-26T07:34:14+00:00 4799 1140.3599853516 2019-07-26T07:34:15+00:00 4802 1140.4200439453 2019-07-26T07:34:16+00:00 4805 1140.4899902344 2019-07-26T07:34:17+00:00 4807 1140.5500488281 2019-07-26T07:34:18+00:00 4809 1140.6199951172 2019-07-26T07:34:19+00:00 4812 1140.6800537109 2019-07-26T07:34:20+00:00 4814 1140.75 2019-07-26T07:34:21+00:00 4816 1140.8199462891 2019-07-26T07:34:22+00:00 4819 1140.8900146484 2019-07-26T07:34:23+00:00 4821 1140.9699707031 2019-07-26T07:34:24+00:00 4823 1141.0400390625 2019-07-26T07:34:25+00:00 4826 1141.1099853516 2019-07-26T07:34:26+00:00 4828 1141.1899414062 2019-07-26T07:34:27+00:00 4831 1141.2700195312 2019-07-26T07:34:28+00:00 4833 1141.3499755859 2019-07-26T07:34:29+00:00 4835 1141.4399414062 2019-07-26T07:34:30+00:00 4838 1141.5300292969 2019-07-26T07:34:31+00:00 4842 1141.6199951172 2019-07-26T07:34:32+00:00 4845 1141.7099609375 2019-07-26T07:34:33+00:00 4848 1141.8100585938 2019-07-26T07:34:34+00:00 4851 1141.9000244141 2019-07-26T07:34:35+00:00 4853 1142 2019-07-26T07:34:36+00:00 4856 1142.0999755859 2019-07-26T07:34:37+00:00 4858 1142.1999511719 2019-07-26T07:34:38+00:00 4861 1142.3000488281 2019-07-26T07:34:39+00:00 4863 1142.4100341797 2019-07-26T07:34:40+00:00 4865 1142.5100097656 2019-07-26T07:34:41+00:00 4867 1142.6199951172 2019-07-26T07:34:42+00:00 4869 1142.7199707031 2019-07-26T07:34:43+00:00 4871 1142.8299560547 2019-07-26T07:34:44+00:00 4873 1142.9300537109 2019-07-26T07:34:45+00:00 4876 1143.0400390625 2019-07-26T07:34:46+00:00 4878 1143.1400146484 2019-07-26T07:34:47+00:00 4879 1143.25 2019-07-26T07:34:48+00:00 4881 1143.3499755859 2019-07-26T07:34:49+00:00 4883 1143.4599609375 2019-07-26T07:34:50+00:00 4885 1143.5600585938 2019-07-26T07:34:51+00:00 4887 1143.6700439453 2019-07-26T07:34:52+00:00 4889 1143.7700195312 2019-07-26T07:34:53+00:00 4891 1143.8800048828 2019-07-26T07:34:54+00:00 4893 1143.9899902344 2019-07-26T07:34:55+00:00 4895 1144.0999755859 2019-07-26T07:34:56+00:00 4898 1144.2099609375 2019-07-26T07:34:57+00:00 4900 1144.3199462891 2019-07-26T07:34:58+00:00 4901 1144.4399414062 2019-07-26T07:34:59+00:00 4903 1144.5500488281 2019-07-26T07:35:00+00:00 4905 1144.6700439453 2019-07-26T07:35:01+00:00 4908 1144.7800292969 2019-07-26T07:35:02+00:00 4911 1144.9000244141 2019-07-26T07:35:03+00:00 4913 1145.0100097656 2019-07-26T07:35:04+00:00 4914 1145.1199951172 2019-07-26T07:35:05+00:00 4917 1145.2299804688 2019-07-26T07:35:06+00:00 4920 1145.3499755859 2019-07-26T07:35:07+00:00 4924 1145.4599609375 2019-07-26T07:35:08+00:00 4926 1145.5699462891 2019-07-26T07:35:09+00:00 4930 1145.6800537109 2019-07-26T07:35:10+00:00 4933 1145.7900390625 2019-07-26T07:35:11+00:00 4936 1145.9000244141 2019-07-26T07:35:12+00:00 4939 1146.0200195312 2019-07-26T07:35:13+00:00 4941 1146.1400146484 2019-07-26T07:35:14+00:00 4945 1146.25 2019-07-26T07:35:15+00:00 4948 1146.3699951172 2019-07-26T07:35:16+00:00 4952 1146.4899902344 2019-07-26T07:35:17+00:00 4955 1146.6099853516 2019-07-26T07:35:18+00:00 4958 1146.7299804688 2019-07-26T07:35:19+00:00 4960 1146.8599853516 2019-07-26T07:35:20+00:00 4963 1146.9799804688 2019-07-26T07:35:21+00:00 4967 1147.1099853516 2019-07-26T07:35:22+00:00 4970 1147.2299804688 2019-07-26T07:35:23+00:00 4972 1147.3599853516 2019-07-26T07:35:24+00:00 4973 1147.4899902344 2019-07-26T07:35:25+00:00 4976 1147.6099853516 2019-07-26T07:35:26+00:00 4977 1147.7399902344 2019-07-26T07:35:27+00:00 4980 1147.8800048828 2019-07-26T07:35:28+00:00 4983 1148.0100097656 2019-07-26T07:35:29+00:00 4985 1148.1500244141 2019-07-26T07:35:30+00:00 4988 1148.2800292969 2019-07-26T07:35:31+00:00 4990 1148.4200439453 2019-07-26T07:35:32+00:00 4993 1148.5500488281 2019-07-26T07:35:33+00:00 4994 1148.6800537109 2019-07-26T07:35:34+00:00 4996 1148.8100585938 2019-07-26T07:35:35+00:00 4999 1148.9300537109 2019-07-26T07:35:36+00:00 5001 1149.0500488281 2019-07-26T07:35:37+00:00 5003 1149.1800537109 2019-07-26T07:35:38+00:00 5005 1149.3100585938 2019-07-26T07:35:39+00:00 5008 1149.4499511719 2019-07-26T07:35:40+00:00 5010 1149.5799560547 2019-07-26T07:35:41+00:00 5013 1149.7199707031 2019-07-26T07:35:42+00:00 5015 1149.8599853516 2019-07-26T07:35:43+00:00 5018 1150 2019-07-26T07:35:44+00:00 5020 1150.1400146484 2019-07-26T07:35:45+00:00 5023 1150.2900390625 2019-07-26T07:35:46+00:00 5026 1150.4399414062 2019-07-26T07:35:47+00:00 5029 1150.5899658203 2019-07-26T07:35:48+00:00 5031 1150.75 2019-07-26T07:35:49+00:00 5033 1150.9000244141 2019-07-26T07:35:50+00:00 5036 1151.0600585938 2019-07-26T07:35:51+00:00 5038 1151.2199707031 2019-07-26T07:35:52+00:00 5041 1151.3800048828 2019-07-26T07:35:53+00:00 5045 1151.5400390625 2019-07-26T07:35:54+00:00 5048 1151.6999511719 2019-07-26T07:35:55+00:00 5049 1151.8699951172 2019-07-26T07:35:56+00:00 5051 1152.0500488281 2019-07-26T07:35:57+00:00 5053 1152.2199707031 2019-07-26T07:35:58+00:00 5055 1152.4000244141 2019-07-26T07:35:59+00:00 5058 1152.5799560547 2019-07-26T07:36:00+00:00 5059 1152.7600097656 2019-07-26T07:36:01+00:00 5061 1152.9300537109 2019-07-26T07:36:02+00:00 5062 1153.1199951172 2019-07-26T07:36:03+00:00 5065 1153.2900390625 2019-07-26T07:36:04+00:00 5067 1153.4699707031 2019-07-26T07:36:05+00:00 5069 1153.6500244141 2019-07-26T07:36:06+00:00 5071 1153.8199462891 2019-07-26T07:36:07+00:00 5073 1153.9899902344 2019-07-26T07:36:08+00:00 5075 1154.1700439453 2019-07-26T07:36:09+00:00 5078 1154.3399658203 2019-07-26T07:36:10+00:00 5080 1154.5100097656 2019-07-26T07:36:11+00:00 5081 1154.6800537109 2019-07-26T07:36:12+00:00 5084 1154.8399658203 2019-07-26T07:36:13+00:00 5086 1155.0100097656 2019-07-26T07:36:14+00:00 5089 1155.1800537109 2019-07-26T07:36:15+00:00 5092 1155.3399658203 2019-07-26T07:36:16+00:00 5095 1155.5 2019-07-26T07:36:17+00:00 5097 1155.6600341797 2019-07-26T07:36:18+00:00 5101 1155.8199462891 2019-07-26T07:36:19+00:00 5103 1155.9799804688 2019-07-26T07:36:20+00:00 5105 1156.1400146484 2019-07-26T07:36:21+00:00 5107 1156.3000488281 2019-07-26T07:36:22+00:00 5109 1156.4599609375 2019-07-26T07:36:23+00:00 5112 1156.6199951172 2019-07-26T07:36:24+00:00 5113 1156.7800292969 2019-07-26T07:36:25+00:00 5115 1156.9499511719 2019-07-26T07:36:26+00:00 5116 1157.1099853516 2019-07-26T07:36:27+00:00 5120 1157.2700195312 2019-07-26T07:36:28+00:00 5121 1157.4300537109 2019-07-26T07:36:29+00:00 5123 1157.5899658203 2019-07-26T07:36:30+00:00 5125 1157.75 2019-07-26T07:36:31+00:00 5125 1157.9200439453 2019-07-26T07:36:32+00:00 5127 1158.0899658203 2019-07-26T07:36:33+00:00 5128 1158.25 2019-07-26T07:36:34+00:00 5129 1158.4200439453 2019-07-26T07:36:35+00:00 5131 1158.5899658203 2019-07-26T07:36:36+00:00 5133 1158.7600097656 2019-07-26T07:36:37+00:00 5135 1158.9300537109 2019-07-26T07:36:38+00:00 5138 1159.0999755859 2019-07-26T07:36:39+00:00 5140 1159.2700195312 2019-07-26T07:36:40+00:00 5141 1159.4399414062 2019-07-26T07:36:41+00:00 5144 1159.6099853516 2019-07-26T07:36:42+00:00 5147 1159.7800292969 2019-07-26T07:36:43+00:00 5151 1159.9399414062 2019-07-26T07:36:44+00:00 5154 1160.1099853516 2019-07-26T07:36:45+00:00 5156 1160.2800292969 2019-07-26T07:36:46+00:00 5158 1160.4499511719 2019-07-26T07:36:47+00:00 5160 1160.6199951172 2019-07-26T07:36:48+00:00 5162 1160.7900390625 2019-07-26T07:36:49+00:00 5164 1160.9699707031 2019-07-26T07:36:50+00:00 5166 1161.1500244141 2019-07-26T07:36:51+00:00 5167 1161.3199462891 2019-07-26T07:36:52+00:00 5168 1161.5 2019-07-26T07:36:53+00:00 5169 1161.6899414062 2019-07-26T07:36:54+00:00 5172 1161.8699951172 2019-07-26T07:36:55+00:00 5174 1162.0600585938 2019-07-26T07:36:56+00:00 5177 1162.2600097656 2019-07-26T07:36:57+00:00 5179 1162.4699707031 2019-07-26T07:36:58+00:00 5181 1162.6800537109 2019-07-26T07:36:59+00:00 5184 1162.9000244141 2019-07-26T07:37:00+00:00 5186 1163.1300048828 2019-07-26T07:37:01+00:00 5189 1163.3699951172 2019-07-26T07:37:02+00:00 5191 1163.6099853516 2019-07-26T07:37:03+00:00 5194 1163.8499755859 2019-07-26T07:37:04+00:00 5196 1164.0899658203 2019-07-26T07:37:05+00:00 5199 1164.3399658203 2019-07-26T07:37:06+00:00 5202 1164.5799560547 2019-07-26T07:37:07+00:00 5204 1164.8299560547 2019-07-26T07:37:08+00:00 5207 1165.0699462891 2019-07-26T07:37:09+00:00 5209 1165.3100585938 2019-07-26T07:37:10+00:00 5210 1165.5500488281 2019-07-26T07:37:11+00:00 5212 1165.7900390625 2019-07-26T07:37:12+00:00 5213 1166.0300292969 2019-07-26T07:37:13+00:00 5216 1166.2700195312 2019-07-26T07:37:14+00:00 5219 1166.5200195312 2019-07-26T07:37:15+00:00 5222 1166.7600097656 2019-07-26T07:37:16+00:00 5224 1167 2019-07-26T07:37:17+00:00 5226 1167.2399902344 2019-07-26T07:37:18+00:00 5228 1167.4899902344 2019-07-26T07:37:19+00:00 5230 1167.7299804688 2019-07-26T07:37:20+00:00 5232 1167.9799804688 2019-07-26T07:37:21+00:00 5235 1168.2199707031 2019-07-26T07:37:22+00:00 5237 1168.4599609375 2019-07-26T07:37:23+00:00 5240 1168.6899414062 2019-07-26T07:37:24+00:00 5242 1168.9300537109 2019-07-26T07:37:25+00:00 5244 1169.1600341797 2019-07-26T07:37:26+00:00 5246 1169.3900146484 2019-07-26T07:37:27+00:00 5249 1169.6199951172 2019-07-26T07:37:28+00:00 5251 1169.8499755859 2019-07-26T07:37:29+00:00 5253 1170.0699462891 2019-07-26T07:37:30+00:00 5255 1170.3000488281 2019-07-26T07:37:31+00:00 5257 1170.5100097656 2019-07-26T07:37:32+00:00 5259 1170.7299804688 2019-07-26T07:37:33+00:00 5261 1170.9399414062 2019-07-26T07:37:34+00:00 5263 1171.1600341797 2019-07-26T07:37:35+00:00 5266 1171.3599853516 2019-07-26T07:37:36+00:00 5269 1171.5699462891 2019-07-26T07:37:37+00:00 5272 1171.7700195312 2019-07-26T07:37:38+00:00 5275 1171.9799804688 2019-07-26T07:37:39+00:00 5277 1172.1800537109 2019-07-26T07:37:40+00:00 5279 1172.3800048828 2019-07-26T07:37:41+00:00 5280 1172.5699462891 2019-07-26T07:37:42+00:00 5282 1172.7600097656 2019-07-26T07:37:43+00:00 5283 1172.9499511719 2019-07-26T07:37:44+00:00 5285 1173.1500244141 2019-07-26T07:37:45+00:00 5287 1173.3299560547 2019-07-26T07:37:46+00:00 5289 1173.5200195312 2019-07-26T07:37:47+00:00 5290 1173.6999511719 2019-07-26T07:37:48+00:00 5291 1173.8800048828 2019-07-26T07:37:49+00:00 5294 1174.0600585938 2019-07-26T07:37:50+00:00 5297 1174.2399902344 2019-07-26T07:37:51+00:00 5299 1174.4200439453 2019-07-26T07:37:52+00:00 5301 1174.5899658203 2019-07-26T07:37:53+00:00 5303 1174.7600097656 2019-07-26T07:37:54+00:00 5306 1174.9300537109 2019-07-26T07:37:55+00:00 5308 1175.0999755859 2019-07-26T07:37:56+00:00 5310 1175.2700195312 2019-07-26T07:37:57+00:00 5312 1175.4399414062 2019-07-26T07:37:58+00:00 5314 1175.5999755859 2019-07-26T07:37:59+00:00 5316 1175.7700195312 2019-07-26T07:38:00+00:00 5317 1175.9300537109 2019-07-26T07:38:01+00:00 5319 1176.0899658203 2019-07-26T07:38:02+00:00 5321 1176.25 2019-07-26T07:38:03+00:00 5323 1176.4100341797 2019-07-26T07:38:04+00:00 5324 1176.5699462891 2019-07-26T07:38:05+00:00 5325 1176.7199707031 2019-07-26T07:38:06+00:00 5327 1176.8800048828 2019-07-26T07:38:07+00:00 5329 1177.0300292969 2019-07-26T07:38:08+00:00 5331 1177.1800537109 2019-07-26T07:38:09+00:00 5333 1177.3299560547 2019-07-26T07:38:10+00:00 5335 1177.4799804688 2019-07-26T07:38:11+00:00 5338 1177.6300048828 2019-07-26T07:38:12+00:00 5341 1177.7800292969 2019-07-26T07:38:13+00:00 5343 1177.9200439453 2019-07-26T07:38:14+00:00 5345 1178.0600585938 2019-07-26T07:38:15+00:00 5347 1178.2099609375 2019-07-26T07:38:16+00:00 5350 1178.3499755859 2019-07-26T07:38:17+00:00 5353 1178.5 2019-07-26T07:38:18+00:00 5356 1178.6400146484 2019-07-26T07:38:19+00:00 5359 1178.7800292969 2019-07-26T07:38:20+00:00 5361 1178.9200439453 2019-07-26T07:38:21+00:00 5364 1179.0600585938 2019-07-26T07:38:22+00:00 5366 1179.1999511719 2019-07-26T07:38:23+00:00 5369 1179.3399658203 2019-07-26T07:38:24+00:00 5372 1179.4799804688 2019-07-26T07:38:25+00:00 5375 1179.6300048828 2019-07-26T07:38:26+00:00 5377 1179.7700195312 2019-07-26T07:38:27+00:00 5378 1179.9200439453 2019-07-26T07:38:28+00:00 5380 1180.0799560547 2019-07-26T07:38:29+00:00 5381 1180.2299804688 2019-07-26T07:38:30+00:00 5382 1180.3900146484 2019-07-26T07:38:31+00:00 5384 1180.5600585938 2019-07-26T07:38:32+00:00 5386 1180.7199707031 2019-07-26T07:38:33+00:00 5388 1180.8900146484 2019-07-26T07:38:34+00:00 5390 1181.0699462891 2019-07-26T07:38:35+00:00 5392 1181.2399902344 2019-07-26T07:38:36+00:00 5395 1181.4100341797 2019-07-26T07:38:37+00:00 5396 1181.5899658203 2019-07-26T07:38:38+00:00 5398 1181.7600097656 2019-07-26T07:38:39+00:00 5400 1181.9399414062 2019-07-26T07:38:40+00:00 5403 1182.1099853516 2019-07-26T07:38:41+00:00 5405 1182.2900390625 2019-07-26T07:38:42+00:00 5408 1182.4699707031 2019-07-26T07:38:43+00:00 5411 1182.6600341797 2019-07-26T07:38:44+00:00 5413 1182.8399658203 2019-07-26T07:38:45+00:00 5415 1183.0200195312 2019-07-26T07:38:46+00:00 5416 1183.2099609375 2019-07-26T07:38:47+00:00 5419 1183.4000244141 2019-07-26T07:38:48+00:00 5420 1183.5899658203 2019-07-26T07:38:49+00:00 5421 1183.7800292969 2019-07-26T07:38:50+00:00 5424 1183.9799804688 2019-07-26T07:38:51+00:00 5425 1184.1800537109 2019-07-26T07:38:52+00:00 5428 1184.3699951172 2019-07-26T07:38:53+00:00 5430 1184.5699462891 2019-07-26T07:38:54+00:00 5432 1184.7600097656 2019-07-26T07:38:55+00:00 5433 1184.9599609375 2019-07-26T07:38:56+00:00 5434 1185.1600341797 2019-07-26T07:38:57+00:00 5435 1185.3599853516 2019-07-26T07:38:58+00:00 5437 1185.5600585938 2019-07-26T07:38:59+00:00 5439 1185.7700195312 2019-07-26T07:39:00+00:00 5440 1185.9699707031 2019-07-26T07:39:01+00:00 5442 1186.1700439453 2019-07-26T07:39:02+00:00 5444 1186.3599853516 2019-07-26T07:39:03+00:00 5446 1186.5500488281 2019-07-26T07:39:04+00:00 5449 1186.7399902344 2019-07-26T07:39:05+00:00 5451 1186.9200439453 2019-07-26T07:39:06+00:00 5452 1187.1099853516 2019-07-26T07:39:07+00:00 5454 1187.3000488281 2019-07-26T07:39:08+00:00 5456 1187.4899902344 2019-07-26T07:39:09+00:00 5459 1187.6899414062 2019-07-26T07:39:10+00:00 5460 1187.8800048828 2019-07-26T07:39:11+00:00 5462 1188.0899658203 2019-07-26T07:39:12+00:00 5464 1188.3000488281 2019-07-26T07:39:13+00:00 5467 1188.5200195312 2019-07-26T07:39:14+00:00 5469 1188.7399902344 2019-07-26T07:39:15+00:00 5472 1188.9599609375 2019-07-26T07:39:16+00:00 5473 1189.1899414062 2019-07-26T07:39:17+00:00 5476 1189.4100341797 2019-07-26T07:39:18+00:00 5477 1189.6400146484 2019-07-26T07:39:19+00:00 5481 1189.8599853516 2019-07-26T07:39:20+00:00 5482 1190.0799560547 2019-07-26T07:39:21+00:00 5485 1190.3000488281 2019-07-26T07:39:22+00:00 5488 1190.5300292969 2019-07-26T07:39:23+00:00 5490 1190.75 2019-07-26T07:39:24+00:00 5492 1190.9799804688 2019-07-26T07:39:25+00:00 5494 1191.1999511719 2019-07-26T07:39:26+00:00 5495 1191.4300537109 2019-07-26T07:39:27+00:00 5497 1191.6600341797 2019-07-26T07:39:28+00:00 5500 1191.8800048828 2019-07-26T07:39:29+00:00 5502 1192.1099853516 2019-07-26T07:39:30+00:00 5505 1192.3499755859 2019-07-26T07:39:31+00:00 5507 1192.5799560547 2019-07-26T07:39:32+00:00 5510 1192.8199462891 2019-07-26T07:39:33+00:00 5512 1193.0600585938 2019-07-26T07:39:34+00:00 5514 1193.3000488281 2019-07-26T07:39:35+00:00 5516 1193.5400390625 2019-07-26T07:39:36+00:00 5517 1193.7900390625 2019-07-26T07:39:37+00:00 5518 1194.0300292969 2019-07-26T07:39:38+00:00 5520 1194.2800292969 2019-07-26T07:39:39+00:00 5523 1194.5300292969 2019-07-26T07:39:40+00:00 5525 1194.7800292969 2019-07-26T07:39:41+00:00 5529 1195.0400390625 2019-07-26T07:39:42+00:00 5532 1195.3000488281 2019-07-26T07:39:43+00:00 5535 1195.5600585938 2019-07-26T07:39:44+00:00 5537 1195.8199462891 2019-07-26T07:39:45+00:00 5541 1196.0899658203 2019-07-26T07:39:46+00:00 5545 1196.3599853516 2019-07-26T07:39:47+00:00 5549 1196.6199951172 2019-07-26T07:39:48+00:00 5551 1196.8800048828 2019-07-26T07:39:49+00:00 5554 1197.1500244141 2019-07-26T07:39:50+00:00 5555 1197.4100341797 2019-07-26T07:39:51+00:00 5558 1197.6700439453 2019-07-26T07:39:52+00:00 5560 1197.9300537109 2019-07-26T07:39:53+00:00 5562 1198.1999511719 2019-07-26T07:39:54+00:00 5565 1198.4499511719 2019-07-26T07:39:55+00:00 5566 1198.7099609375 2019-07-26T07:39:56+00:00 5568 1198.9799804688 2019-07-26T07:39:57+00:00 5571 1199.2399902344 2019-07-26T07:39:58+00:00 5572 1199.5100097656 2019-07-26T07:39:59+00:00 5574 1199.7800292969 2019-07-26T07:40:00+00:00 5576 1200.0600585938 2019-07-26T07:40:01+00:00 5579 1200.3399658203 2019-07-26T07:40:02+00:00 5580 1200.6199951172 2019-07-26T07:40:03+00:00 5582 1200.9100341797 2019-07-26T07:40:04+00:00 5584 1201.1999511719 2019-07-26T07:40:05+00:00 5586 1201.5 2019-07-26T07:40:06+00:00 5589 1201.8000488281 2019-07-26T07:40:07+00:00 5592 1202.0999755859 2019-07-26T07:40:08+00:00 5596 1202.4000244141 2019-07-26T07:40:09+00:00 5599 1202.7099609375 2019-07-26T07:40:10+00:00 5601 1203.0200195312 2019-07-26T07:40:11+00:00 5604 1203.3299560547 2019-07-26T07:40:12+00:00 5606 1203.6300048828 2019-07-26T07:40:13+00:00 5608 1203.9399414062 2019-07-26T07:40:14+00:00 5611 1204.25 2019-07-26T07:40:15+00:00 5612 1204.5500488281 2019-07-26T07:40:16+00:00 5615 1204.8599853516 2019-07-26T07:40:17+00:00 5619 1205.1600341797 2019-07-26T07:40:18+00:00 5621 1205.4699707031 2019-07-26T07:40:19+00:00 5625 1205.7800292969 2019-07-26T07:40:20+00:00 5628 1206.0999755859 2019-07-26T07:40:21+00:00 5631 1206.4200439453 2019-07-26T07:40:22+00:00 5634 1206.75 2019-07-26T07:40:23+00:00 5636 1207.0699462891 2019-07-26T07:40:24+00:00 5638 1207.3900146484 2019-07-26T07:40:25+00:00 5640 1207.7199707031 2019-07-26T07:40:26+00:00 5643 1208.0400390625 2019-07-26T07:40:27+00:00 5645 1208.3699951172 2019-07-26T07:40:28+00:00 5648 1208.6899414062 2019-07-26T07:40:29+00:00 5650 1209.0200195312 2019-07-26T07:40:30+00:00 5652 1209.3399658203 2019-07-26T07:40:31+00:00 5654 1209.6600341797 2019-07-26T07:40:32+00:00 5656 1209.9699707031 2019-07-26T07:40:33+00:00 5658 1210.2900390625 2019-07-26T07:40:34+00:00 5658 1210.5899658203 2019-07-26T07:40:35+00:00 5660 1210.8900146484 2019-07-26T07:40:36+00:00 5660 1211.1899414062 2019-07-26T07:40:37+00:00 5661 1211.4899902344 2019-07-26T07:40:38+00:00 5662 1211.5200195312 2019-07-26T07:40:39+00:00 5662 1211.8100585938 2019-07-26T07:40:40+00:00 5662 1212.1099853516 2019-07-26T07:40:41+00:00 5663 1212.4000244141 2019-07-26T07:40:42+00:00 5665 1212.6899414062 2019-07-26T07:40:43+00:00 5666 1212.9599609375 2019-07-26T07:40:44+00:00 5667 1213.2199707031 2019-07-26T07:40:45+00:00 5668 1213.2399902344 2019-07-26T07:40:46+00:00 5669 1213.4899902344 2019-07-26T07:40:47+00:00 5669 1213.7299804688 2019-07-26T07:40:48+00:00 5670 1213.75 2019-07-26T07:40:49+00:00 5670 1213.7700195312 2019-07-26T07:40:50+00:00 5670 1213.8000488281 2019-07-26T07:40:51+00:00 5671 1214.0200195312 2019-07-26T07:40:52+00:00 5672 1214.25 2019-07-26T07:40:53+00:00 5673 1214.4699707031 2019-07-26T07:40:54+00:00 5674 1214.6899414062 2019-07-26T07:40:55+00:00 5675 1214.9100341797 2019-07-26T07:40:56+00:00 5676 1215.1300048828 2019-07-26T07:40:57+00:00 5677 1215.3399658203 2019-07-26T07:40:58+00:00 5681 1215.5500488281 2019-07-26T07:40:59+00:00 5685 1215.7800292969 2019-07-26T07:41:00+00:00 5688 1216.0600585938 2019-07-26T07:41:01+00:00 5690 1216.3699951172 2019-07-26T07:41:02+00:00 5692 1216.6899414062 2019-07-26T07:41:03+00:00 5694 1217.0200195312 2019-07-26T07:41:04+00:00 5696 1217.3599853516 2019-07-26T07:41:05+00:00 5697 1217.6899414062 2019-07-26T07:41:06+00:00 5699 1218.0200195312 2019-07-26T07:41:07+00:00 5701 1218.3299560547 2019-07-26T07:41:08+00:00 5705 1218.6500244141 2019-07-26T07:41:09+00:00 5708 1218.9599609375 2019-07-26T07:41:10+00:00 5711 1219.2700195312 2019-07-26T07:41:11+00:00 5713 1219.5799560547 2019-07-26T07:41:12+00:00 5714 1219.8800048828 2019-07-26T07:41:13+00:00 5717 1220.1999511719 2019-07-26T07:41:14+00:00 5722 1220.5300292969 2019-07-26T07:41:15+00:00 5724 1220.8499755859 2019-07-26T07:41:16+00:00 5727 1221.1700439453 2019-07-26T07:41:17+00:00 5730 1221.4899902344 2019-07-26T07:41:18+00:00 5732 1221.8100585938 2019-07-26T07:41:19+00:00 5735 1222.1300048828 2019-07-26T07:41:20+00:00 5740 1222.4499511719 2019-07-26T07:41:21+00:00 5743 1222.7700195312 2019-07-26T07:41:22+00:00 5748 1223.0799560547 2019-07-26T07:41:23+00:00 5751 1223.3900146484 2019-07-26T07:41:24+00:00 5754 1223.6999511719 2019-07-26T07:41:25+00:00 5758 1224.0100097656 2019-07-26T07:41:26+00:00 5761 1224.3100585938 2019-07-26T07:41:27+00:00 5762 1224.6099853516 2019-07-26T07:41:28+00:00 5763 1224.9100341797 2019-07-26T07:41:29+00:00 5765 1225.2099609375 2019-07-26T07:41:30+00:00 5766 1225.5200195312 2019-07-26T07:41:31+00:00 5768 1225.8299560547 2019-07-26T07:41:32+00:00 5771 1226.1400146484 2019-07-26T07:41:33+00:00 5774 1226.4499511719 2019-07-26T07:41:34+00:00 5778 1226.75 2019-07-26T07:41:35+00:00 5780 1227.0600585938 2019-07-26T07:41:36+00:00 5782 1227.3599853516 2019-07-26T07:41:37+00:00 5784 1227.6700439453 2019-07-26T07:41:38+00:00 5787 1227.9799804688 2019-07-26T07:41:39+00:00 5791 1228.2900390625 2019-07-26T07:41:40+00:00 5794 1228.5899658203 2019-07-26T07:41:41+00:00 5796 1228.8900146484 2019-07-26T07:41:42+00:00 5798 1229.1899414062 2019-07-26T07:41:43+00:00 5801 1229.4799804688 2019-07-26T07:41:44+00:00 5803 1229.7800292969 2019-07-26T07:41:45+00:00 5804 1230.0600585938 2019-07-26T07:41:46+00:00 5807 1230.3499755859 2019-07-26T07:41:47+00:00 5809 1230.6300048828 2019-07-26T07:41:48+00:00 5811 1230.9100341797 2019-07-26T07:41:49+00:00 5813 1231.1899414062 2019-07-26T07:41:50+00:00 5817 1231.4599609375 2019-07-26T07:41:51+00:00 5820 1231.7099609375 2019-07-26T07:41:52+00:00 5823 1231.9699707031 2019-07-26T07:41:53+00:00 5827 1232.2199707031 2019-07-26T07:41:54+00:00 5828 1232.4799804688 2019-07-26T07:41:55+00:00 5830 1232.7399902344 2019-07-26T07:41:56+00:00 5834 1232.9899902344 2019-07-26T07:41:57+00:00 5837 1233.2399902344 2019-07-26T07:41:58+00:00 5840 1233.4899902344 2019-07-26T07:41:59+00:00 5843 1233.7299804688 2019-07-26T07:42:00+00:00 5845 1233.9699707031 2019-07-26T07:42:01+00:00 5848 1234.1999511719 2019-07-26T07:42:02+00:00 5850 1234.4300537109 2019-07-26T07:42:03+00:00 5853 1234.6600341797 2019-07-26T07:42:04+00:00 5855 1234.8800048828 2019-07-26T07:42:05+00:00 5857 1235.0899658203 2019-07-26T07:42:06+00:00 5859 1235.3100585938 2019-07-26T07:42:07+00:00 5861 1235.5200195312 2019-07-26T07:42:08+00:00 5864 1235.7299804688 2019-07-26T07:42:09+00:00 5867 1235.9399414062 2019-07-26T07:42:10+00:00 5869 1236.1500244141 2019-07-26T07:42:11+00:00 5872 1236.3800048828 2019-07-26T07:42:12+00:00 5873 1236.5999755859 2019-07-26T07:42:13+00:00 5874 1236.8199462891 2019-07-26T07:42:14+00:00 5875 1237.0400390625 2019-07-26T07:42:15+00:00 5876 1237.2600097656 2019-07-26T07:42:16+00:00 5878 1237.4599609375 2019-07-26T07:42:17+00:00 5882 1237.6600341797 2019-07-26T07:42:18+00:00 5885 1237.8599853516 2019-07-26T07:42:19+00:00 5889 1238.0500488281 2019-07-26T07:42:20+00:00 5893 1238.25 2019-07-26T07:42:21+00:00 5896 1238.4399414062 2019-07-26T07:42:22+00:00 5898 1238.6400146484 2019-07-26T07:42:23+00:00 5901 1238.8399658203 2019-07-26T07:42:24+00:00 5904 1239.0500488281 2019-07-26T07:42:25+00:00 5907 1239.25 2019-07-26T07:42:26+00:00 5908 1239.4499511719 2019-07-26T07:42:27+00:00 5911 1239.6500244141 2019-07-26T07:42:28+00:00 5913 1239.8599853516 2019-07-26T07:42:29+00:00 5916 1240.0699462891 2019-07-26T07:42:30+00:00 5918 1240.2700195312 2019-07-26T07:42:31+00:00 5921 1240.4799804688 2019-07-26T07:42:32+00:00 5924 1240.6700439453 2019-07-26T07:42:33+00:00 5929 1240.8699951172 2019-07-26T07:42:34+00:00 5933 1241.0600585938 2019-07-26T07:42:35+00:00 5936 1241.25 2019-07-26T07:42:36+00:00 5939 1241.4300537109 2019-07-26T07:42:37+00:00 5941 1241.6099853516 2019-07-26T07:42:38+00:00 5945 1241.7700195312 2019-07-26T07:42:39+00:00 5949 1241.9300537109 2019-07-26T07:42:40+00:00 5951 1242.0799560547 2019-07-26T07:42:41+00:00 5954 1242.2399902344 2019-07-26T07:42:42+00:00 5957 1242.3900146484 2019-07-26T07:42:43+00:00 5960 1242.5600585938 2019-07-26T07:42:44+00:00 5963 1242.7199707031 2019-07-26T07:42:45+00:00 5966 1242.8699951172 2019-07-26T07:42:46+00:00 5968 1243.0300292969 2019-07-26T07:42:47+00:00 5971 1243.1999511719 2019-07-26T07:42:48+00:00 5975 1243.3599853516 2019-07-26T07:42:49+00:00 5979 1243.5200195312 2019-07-26T07:42:50+00:00 5982 1243.6800537109 2019-07-26T07:42:51+00:00 5986 1243.8499755859 2019-07-26T07:42:52+00:00 5990 1244.0200195312 2019-07-26T07:42:53+00:00 5993 1244.1999511719 2019-07-26T07:42:54+00:00 5997 1244.3699951172 2019-07-26T07:42:55+00:00 6000 1244.5300292969 2019-07-26T07:42:56+00:00 6002 1244.6899414062 2019-07-26T07:42:57+00:00 6005 1244.8499755859 2019-07-26T07:42:58+00:00 6008 1245.0200195312 2019-07-26T07:42:59+00:00 6011 1245.1800537109 2019-07-26T07:43:00+00:00 6016 1245.3399658203 2019-07-26T07:43:01+00:00 6021 1245.5100097656 2019-07-26T07:43:02+00:00 6026 1245.6899414062 2019-07-26T07:43:03+00:00 6028 1245.8599853516 2019-07-26T07:43:04+00:00 6032 1246.0400390625 2019-07-26T07:43:05+00:00 6036 1246.2199707031 2019-07-26T07:43:06+00:00 6041 1246.4000244141 2019-07-26T07:43:07+00:00 6047 1246.5799560547 2019-07-26T07:43:08+00:00 6052 1246.7600097656 2019-07-26T07:43:09+00:00 6055 1246.9300537109 2019-07-26T07:43:10+00:00 6060 1247.1099853516 2019-07-26T07:43:11+00:00 6062 1247.2800292969 2019-07-26T07:43:12+00:00 6064 1247.4599609375 2019-07-26T07:43:13+00:00 6067 1247.6300048828 2019-07-26T07:43:14+00:00 6070 1247.8100585938 2019-07-26T07:43:15+00:00 6073 1248 2019-07-26T07:43:16+00:00 6075 1248.1800537109 2019-07-26T07:43:17+00:00 6078 1248.3699951172 2019-07-26T07:43:18+00:00 6081 1248.5699462891 2019-07-26T07:43:19+00:00 6084 1248.75 2019-07-26T07:43:20+00:00 6087 1248.9399414062 2019-07-26T07:43:21+00:00 6089 1249.1199951172 2019-07-26T07:43:22+00:00 6092 1249.3000488281 2019-07-26T07:43:23+00:00 6095 1249.4899902344 2019-07-26T07:43:24+00:00 6097 1249.6700439453 2019-07-26T07:43:25+00:00 6101 1249.8499755859 2019-07-26T07:43:26+00:00 6104 1250.0400390625 2019-07-26T07:43:27+00:00 6106 1250.2199707031 2019-07-26T07:43:28+00:00 6109 1250.3900146484 2019-07-26T07:43:29+00:00 6111 1250.5600585938 2019-07-26T07:43:30+00:00 6115 1250.7199707031 2019-07-26T07:43:31+00:00 6119 1250.8599853516 2019-07-26T07:43:32+00:00 6122 1251 2019-07-26T07:43:33+00:00 6125 1251.1300048828 2019-07-26T07:43:34+00:00 6129 1251.2600097656 2019-07-26T07:43:35+00:00 6132 1251.3800048828 2019-07-26T07:43:36+00:00 6135 1251.5200195312 2019-07-26T07:43:37+00:00 6138 1251.6600341797 2019-07-26T07:43:38+00:00 6140 1251.8000488281 2019-07-26T07:43:39+00:00 6143 1251.9399414062 2019-07-26T07:43:40+00:00 6145 1252.0899658203 2019-07-26T07:43:41+00:00 6148 1252.2399902344 2019-07-26T07:43:42+00:00 6151 1252.3900146484 2019-07-26T07:43:43+00:00 6154 1252.5500488281 2019-07-26T07:43:44+00:00 6157 1252.6999511719 2019-07-26T07:43:45+00:00 6159 1252.8599853516 2019-07-26T07:43:46+00:00 6162 1253.0200195312 2019-07-26T07:43:47+00:00 6165 1253.1800537109 2019-07-26T07:43:48+00:00 6167 1253.3499755859 2019-07-26T07:43:49+00:00 6169 1253.5200195312 2019-07-26T07:43:50+00:00 6171 1253.6999511719 2019-07-26T07:43:51+00:00 6175 1253.8699951172 2019-07-26T07:43:52+00:00 6178 1254.0400390625 2019-07-26T07:43:53+00:00 6180 1254.2199707031 2019-07-26T07:43:54+00:00 6183 1254.4000244141 2019-07-26T07:43:55+00:00 6186 1254.5699462891 2019-07-26T07:43:56+00:00 6190 1254.7399902344 2019-07-26T07:43:57+00:00 6193 1254.9000244141 2019-07-26T07:43:58+00:00 6195 1255.0600585938 2019-07-26T07:43:59+00:00 6198 1255.2199707031 2019-07-26T07:44:00+00:00 6202 1255.3699951172 2019-07-26T07:44:01+00:00 6204 1255.5200195312 2019-07-26T07:44:02+00:00 6207 1255.6700439453 2019-07-26T07:44:03+00:00 6210 1255.8199462891 2019-07-26T07:44:04+00:00 6214 1255.9799804688 2019-07-26T07:44:05+00:00 6217 1256.1500244141 2019-07-26T07:44:06+00:00 6220 1256.3299560547 2019-07-26T07:44:07+00:00 6223 1256.5100097656 2019-07-26T07:44:08+00:00 6225 1256.6899414062 2019-07-26T07:44:09+00:00 6227 1256.8699951172 2019-07-26T07:44:10+00:00 6230 1257.0500488281 2019-07-26T07:44:11+00:00 6232 1257.2299804688 2019-07-26T07:44:12+00:00 6234 1257.4200439453 2019-07-26T07:44:13+00:00 6237 1257.6199951172 2019-07-26T07:44:14+00:00 6240 1257.8100585938 2019-07-26T07:44:15+00:00 6242 1258.0100097656 2019-07-26T07:44:16+00:00 6244 1258.1999511719 2019-07-26T07:44:17+00:00 6246 1258.4000244141 2019-07-26T07:44:18+00:00 6247 1258.5899658203 2019-07-26T07:44:19+00:00 6249 1258.7800292969 2019-07-26T07:44:20+00:00 6251 1258.9799804688 2019-07-26T07:44:21+00:00 6253 1259.1800537109 2019-07-26T07:44:22+00:00 6256 1259.3900146484 2019-07-26T07:44:23+00:00 6258 1259.5899658203 2019-07-26T07:44:24+00:00 6262 1259.8000488281 2019-07-26T07:44:25+00:00 6264 1260 2019-07-26T07:44:26+00:00 6268 1260.2099609375 2019-07-26T07:44:27+00:00 6271 1260.4200439453 2019-07-26T07:44:28+00:00 6274 1260.6199951172 2019-07-26T07:44:29+00:00 6276 1260.8199462891 2019-07-26T07:44:30+00:00 6279 1261.0300292969 2019-07-26T07:44:31+00:00 6282 1261.2299804688 2019-07-26T07:44:32+00:00 6283 1261.4300537109 2019-07-26T07:44:33+00:00 6285 1261.6300048828 2019-07-26T07:44:34+00:00 6286 1261.8299560547 2019-07-26T07:44:35+00:00 6288 1262.0400390625 2019-07-26T07:44:36+00:00 6291 1262.2399902344 2019-07-26T07:44:37+00:00 6293 1262.4399414062 2019-07-26T07:44:38+00:00 6295 1262.6400146484 2019-07-26T07:44:39+00:00 6298 1262.8399658203 2019-07-26T07:44:40+00:00 6300 1263.0300292969 2019-07-26T07:44:41+00:00 6301 1263.2299804688 2019-07-26T07:44:42+00:00 6303 1263.4200439453 2019-07-26T07:44:43+00:00 6304 1263.6099853516 2019-07-26T07:44:44+00:00 6305 1263.8000488281 2019-07-26T07:44:45+00:00 6307 1263.9899902344 2019-07-26T07:44:46+00:00 6310 1264.1800537109 2019-07-26T07:44:47+00:00 6312 1264.3800048828 2019-07-26T07:44:48+00:00 6315 1264.5799560547 2019-07-26T07:44:49+00:00 6317 1264.7800292969 2019-07-26T07:44:50+00:00 6318 1264.9799804688 2019-07-26T07:44:51+00:00 6321 1265.1899414062 2019-07-26T07:44:52+00:00 6324 1265.3900146484 2019-07-26T07:44:53+00:00 6324 1265.5799560547 2019-07-26T07:44:54+00:00 6326 1265.7800292969 2019-07-26T07:44:55+00:00 6328 1265.9899902344 2019-07-26T07:44:56+00:00 6329 1266.1999511719 2019-07-26T07:44:57+00:00 6331 1266.4200439453 2019-07-26T07:44:58+00:00 6332 1266.6400146484 2019-07-26T07:44:59+00:00 6334 1266.8599853516 2019-07-26T07:45:00+00:00 6336 1267.0799560547 2019-07-26T07:45:01+00:00 6340 1267.3100585938 2019-07-26T07:45:02+00:00 6342 1267.5300292969 2019-07-26T07:45:03+00:00 6344 1267.75 2019-07-26T07:45:04+00:00 6346 1267.9599609375 2019-07-26T07:45:05+00:00 6348 1268.1800537109 2019-07-26T07:45:06+00:00 6351 1268.4000244141 2019-07-26T07:45:07+00:00 6353 1268.6099853516 2019-07-26T07:45:08+00:00 6356 1268.8299560547 2019-07-26T07:45:09+00:00 6357 1269.0300292969 2019-07-26T07:45:10+00:00 6360 1269.2299804688 2019-07-26T07:45:11+00:00 6362 1269.4300537109 2019-07-26T07:45:12+00:00 6364 1269.6199951172 2019-07-26T07:45:13+00:00 6367 1269.8199462891 2019-07-26T07:45:14+00:00 6369 1270.0300292969 2019-07-26T07:45:15+00:00 6370 1270.2299804688 2019-07-26T07:45:16+00:00 6373 1270.4399414062 2019-07-26T07:45:17+00:00 6375 1270.6400146484 2019-07-26T07:45:18+00:00 6377 1270.8399658203 2019-07-26T07:45:19+00:00 6378 1271.0400390625 2019-07-26T07:45:20+00:00 6381 1271.25 2019-07-26T07:45:21+00:00 6384 1271.4599609375 2019-07-26T07:45:22+00:00 6387 1271.6600341797 2019-07-26T07:45:23+00:00 6388 1271.8699951172 2019-07-26T07:45:24+00:00 6389 1272.0799560547 2019-07-26T07:45:25+00:00 6391 1272.2800292969 2019-07-26T07:45:26+00:00 6392 1272.4799804688 2019-07-26T07:45:27+00:00 6394 1272.6800537109 2019-07-26T07:45:28+00:00 6395 1272.8800048828 2019-07-26T07:45:29+00:00 6396 1273.0799560547 2019-07-26T07:45:30+00:00 6398 1273.2800292969 2019-07-26T07:45:31+00:00 6399 1273.4799804688 2019-07-26T07:45:32+00:00 6401 1273.6800537109 2019-07-26T07:45:33+00:00 6403 1273.8800048828 2019-07-26T07:45:34+00:00 6407 1274.0799560547 2019-07-26T07:45:35+00:00 6410 1274.2900390625 2019-07-26T07:45:36+00:00 6412 1274.4899902344 2019-07-26T07:45:37+00:00 6415 1274.7099609375 2019-07-26T07:45:38+00:00 6417 1274.9100341797 2019-07-26T07:45:39+00:00 6420 1275.1199951172 2019-07-26T07:45:40+00:00 6423 1275.3199462891 2019-07-26T07:45:41+00:00 6424 1275.5200195312 2019-07-26T07:45:42+00:00 6426 1275.7299804688 2019-07-26T07:45:43+00:00 6428 1275.9300537109 2019-07-26T07:45:44+00:00 6430 1276.1400146484 2019-07-26T07:45:45+00:00 6431 1276.3499755859 2019-07-26T07:45:46+00:00 6434 1276.5699462891 2019-07-26T07:45:47+00:00 6436 1276.7900390625 2019-07-26T07:45:48+00:00 6439 1277.0100097656 2019-07-26T07:45:49+00:00 6441 1277.2199707031 2019-07-26T07:45:50+00:00 6442 1277.4399414062 2019-07-26T07:45:51+00:00 6446 1277.6500244141 2019-07-26T07:45:52+00:00 6448 1277.8599853516 2019-07-26T07:45:53+00:00 6449 1278.0600585938 2019-07-26T07:45:54+00:00 6451 1278.2600097656 2019-07-26T07:45:55+00:00 6452 1278.4599609375 2019-07-26T07:45:56+00:00 6453 1278.6600341797 2019-07-26T07:45:57+00:00 6456 1278.8599853516 2019-07-26T07:45:58+00:00 6458 1279.0600585938 2019-07-26T07:45:59+00:00 6460 1279.2700195312 2019-07-26T07:46:00+00:00 6463 1279.4899902344 2019-07-26T07:46:01+00:00 6467 1279.6999511719 2019-07-26T07:46:02+00:00 6469 1279.9100341797 2019-07-26T07:46:03+00:00 6470 1280.1199951172 2019-07-26T07:46:04+00:00 6471 1280.3299560547 2019-07-26T07:46:05+00:00 6474 1280.5400390625 2019-07-26T07:46:06+00:00 6476 1280.75 2019-07-26T07:46:07+00:00 6478 1280.9599609375 2019-07-26T07:46:08+00:00 6480 1281.1600341797 2019-07-26T07:46:09+00:00 6484 1281.3699951172 2019-07-26T07:46:10+00:00 6486 1281.5799560547 2019-07-26T07:46:11+00:00 6490 1281.7900390625 2019-07-26T07:46:12+00:00 6492 1282 2019-07-26T07:46:13+00:00 6494 1282.2199707031 2019-07-26T07:46:14+00:00 6496 1282.4399414062 2019-07-26T07:46:15+00:00 6499 1282.6500244141 2019-07-26T07:46:16+00:00 6501 1282.8699951172 2019-07-26T07:46:17+00:00 6504 1283.0799560547 2019-07-26T07:46:18+00:00 6507 1283.2900390625 2019-07-26T07:46:19+00:00 6510 1283.5 2019-07-26T07:46:20+00:00 6512 1283.6999511719 2019-07-26T07:46:21+00:00 6515 1283.9000244141 2019-07-26T07:46:22+00:00 6519 1284.0899658203 2019-07-26T07:46:23+00:00 6520 1284.2800292969 2019-07-26T07:46:24+00:00 6524 1284.4599609375 2019-07-26T07:46:25+00:00 6527 1284.6300048828 2019-07-26T07:46:26+00:00 6530 1284.8100585938 2019-07-26T07:46:27+00:00 6531 1284.9799804688 2019-07-26T07:46:28+00:00 6533 1285.1500244141 2019-07-26T07:46:29+00:00 6535 1285.3199462891 2019-07-26T07:46:30+00:00 6537 1285.4899902344 2019-07-26T07:46:31+00:00 6538 1285.6600341797 2019-07-26T07:46:32+00:00 6539 1285.8199462891 2019-07-26T07:46:33+00:00 6540 1285.9899902344 2019-07-26T07:46:34+00:00 6542 1286.1500244141 2019-07-26T07:46:35+00:00 6545 1286.3199462891 2019-07-26T07:46:36+00:00 6547 1286.4899902344 2019-07-26T07:46:37+00:00 6550 1286.6600341797 2019-07-26T07:46:38+00:00 6553 1286.8399658203 2019-07-26T07:46:39+00:00 6555 1287.0200195312 2019-07-26T07:46:40+00:00 6557 1287.1999511719 2019-07-26T07:46:41+00:00 6558 1287.3800048828 2019-07-26T07:46:42+00:00 6560 1287.5600585938 2019-07-26T07:46:43+00:00 6562 1287.75 2019-07-26T07:46:44+00:00 6564 1287.9399414062 2019-07-26T07:46:45+00:00 6566 1288.1199951172 2019-07-26T07:46:46+00:00 6568 1288.3100585938 2019-07-26T07:46:47+00:00 6571 1288.5 2019-07-26T07:46:48+00:00 6572 1288.6899414062 2019-07-26T07:46:49+00:00 6575 1288.8800048828 2019-07-26T07:46:50+00:00 6578 1289.0799560547 2019-07-26T07:46:51+00:00 6583 1289.2800292969 2019-07-26T07:46:52+00:00 6586 1289.4799804688 2019-07-26T07:46:53+00:00 6588 1289.6800537109 2019-07-26T07:46:54+00:00 6590 1289.8900146484 2019-07-26T07:46:55+00:00 6593 1290.0999755859 2019-07-26T07:46:56+00:00 6595 1290.3100585938 2019-07-26T07:46:57+00:00 6597 1290.5400390625 2019-07-26T07:46:58+00:00 6599 1290.7600097656 2019-07-26T07:46:59+00:00 6601 1291 2019-07-26T07:47:00+00:00 6603 1291.25 2019-07-26T07:47:01+00:00 6605 1291.5 2019-07-26T07:47:02+00:00 6606 1291.75 2019-07-26T07:47:03+00:00 6608 1291.9899902344 2019-07-26T07:47:04+00:00 6610 1292.2399902344 2019-07-26T07:47:05+00:00 6613 1292.4799804688 2019-07-26T07:47:06+00:00 6615 1292.7199707031 2019-07-26T07:47:07+00:00 6616 1292.9599609375 2019-07-26T07:47:08+00:00 6617 1293.1999511719 2019-07-26T07:47:09+00:00 6620 1293.4300537109 2019-07-26T07:47:10+00:00 6621 1293.6700439453 2019-07-26T07:47:11+00:00 6622 1293.9000244141 2019-07-26T07:47:12+00:00 6625 1294.1300048828 2019-07-26T07:47:13+00:00 6627 1294.3599853516 2019-07-26T07:47:14+00:00 6629 1294.5899658203 2019-07-26T07:47:15+00:00 6632 1294.8199462891 2019-07-26T07:47:16+00:00 6635 1295.0500488281 2019-07-26T07:47:17+00:00 6638 1295.2800292969 2019-07-26T07:47:18+00:00 6640 1295.5200195312 2019-07-26T07:47:19+00:00 6641 1295.75 2019-07-26T07:47:20+00:00 6644 1295.9699707031 2019-07-26T07:47:21+00:00 6646 1296.1899414062 2019-07-26T07:47:22+00:00 6651 1296.4200439453 2019-07-26T07:47:23+00:00 6653 1296.6400146484 2019-07-26T07:47:24+00:00 6654 1296.8499755859 2019-07-26T07:47:25+00:00 6657 1297.0500488281 2019-07-26T07:47:26+00:00 6659 1297.25 2019-07-26T07:47:27+00:00 6661 1297.4599609375 2019-07-26T07:47:28+00:00 6664 1297.6600341797 2019-07-26T07:47:29+00:00 6666 1297.8800048828 2019-07-26T07:47:30+00:00 6669 1298.0999755859 2019-07-26T07:47:31+00:00 6671 1298.3199462891 2019-07-26T07:47:32+00:00 6674 1298.5400390625 2019-07-26T07:47:33+00:00 6675 1298.7700195312 2019-07-26T07:47:34+00:00 6676 1298.9899902344 2019-07-26T07:47:35+00:00 6678 1299.2199707031 2019-07-26T07:47:36+00:00 6680 1299.4599609375 2019-07-26T07:47:37+00:00 6685 1299.6999511719 2019-07-26T07:47:38+00:00 6689 1299.9399414062 2019-07-26T07:47:39+00:00 6692 1300.1600341797 2019-07-26T07:47:40+00:00 6694 1300.3800048828 2019-07-26T07:47:41+00:00 6695 1300.5999755859 2019-07-26T07:47:42+00:00 6699 1300.8299560547 2019-07-26T07:47:43+00:00 6700 1301.0500488281 2019-07-26T07:47:44+00:00 6702 1301.2800292969 2019-07-26T07:47:45+00:00 6705 1301.5100097656 2019-07-26T07:47:46+00:00 6707 1301.7299804688 2019-07-26T07:47:47+00:00 6709 1301.9599609375 2019-07-26T07:47:48+00:00 6712 1302.1899414062 2019-07-26T07:47:49+00:00 6713 1302.4200439453 2019-07-26T07:47:50+00:00 6716 1302.6500244141 2019-07-26T07:47:51+00:00 6718 1302.8800048828 2019-07-26T07:47:52+00:00 6721 1303.1199951172 2019-07-26T07:47:53+00:00 6723 1303.3599853516 2019-07-26T07:47:54+00:00 6725 1303.5799560547 2019-07-26T07:47:55+00:00 6726 1303.8000488281 2019-07-26T07:47:56+00:00 6729 1304.0200195312 2019-07-26T07:47:57+00:00 6730 1304.2299804688 2019-07-26T07:47:58+00:00 6732 1304.4499511719 2019-07-26T07:47:59+00:00 6734 1304.6700439453 2019-07-26T07:48:00+00:00 6736 1304.8900146484 2019-07-26T07:48:01+00:00 6738 1305.1199951172 2019-07-26T07:48:02+00:00 6740 1305.3499755859 2019-07-26T07:48:03+00:00 6741 1305.5899658203 2019-07-26T07:48:04+00:00 6742 1305.8100585938 2019-07-26T07:48:05+00:00 6743 1306.0300292969 2019-07-26T07:48:06+00:00 6746 1306.25 2019-07-26T07:48:07+00:00 6748 1306.4599609375 2019-07-26T07:48:08+00:00 6750 1306.6700439453 2019-07-26T07:48:09+00:00 6752 1306.8800048828 2019-07-26T07:48:10+00:00 6753 1307.0899658203 2019-07-26T07:48:11+00:00 6756 1307.3100585938 2019-07-26T07:48:12+00:00 6760 1307.5300292969 2019-07-26T07:48:13+00:00 6762 1307.75 2019-07-26T07:48:14+00:00 6765 1307.9899902344 2019-07-26T07:48:15+00:00 6770 1308.2299804688 2019-07-26T07:48:16+00:00 6773 1308.4799804688 2019-07-26T07:48:17+00:00 6776 1308.7299804688 2019-07-26T07:48:18+00:00 6778 1308.9699707031 2019-07-26T07:48:19+00:00 6781 1309.2099609375 2019-07-26T07:48:20+00:00 6785 1309.4599609375 2019-07-26T07:48:21+00:00 6788 1309.6999511719 2019-07-26T07:48:22+00:00 6792 1309.9399414062 2019-07-26T07:48:23+00:00 6795 1310.1800537109 2019-07-26T07:48:24+00:00 6798 1310.4100341797 2019-07-26T07:48:25+00:00 6800 1310.6400146484 2019-07-26T07:48:26+00:00 6802 1310.8599853516 2019-07-26T07:48:27+00:00 6804 1311.0699462891 2019-07-26T07:48:28+00:00 6805 1311.2900390625 2019-07-26T07:48:29+00:00 6807 1311.5100097656 2019-07-26T07:48:30+00:00 6810 1311.7299804688 2019-07-26T07:48:31+00:00 6813 1311.9599609375 2019-07-26T07:48:32+00:00 6814 1312.1800537109 2019-07-26T07:48:33+00:00 6817 1312.4100341797 2019-07-26T07:48:34+00:00 6820 1312.6400146484 2019-07-26T07:48:35+00:00 6822 1312.8699951172 2019-07-26T07:48:36+00:00 6824 1313.0899658203 2019-07-26T07:48:37+00:00 6826 1313.3299560547 2019-07-26T07:48:38+00:00 6827 1313.5600585938 2019-07-26T07:48:39+00:00 6830 1313.8100585938 2019-07-26T07:48:40+00:00 6833 1314.0500488281 2019-07-26T07:48:41+00:00 6835 1314.2900390625 2019-07-26T07:48:42+00:00 6836 1314.5300292969 2019-07-26T07:48:43+00:00 6837 1314.7600097656 2019-07-26T07:48:44+00:00 6840 1314.9799804688 2019-07-26T07:48:45+00:00 6842 1315.1899414062 2019-07-26T07:48:46+00:00 6845 1315.4000244141 2019-07-26T07:48:47+00:00 6847 1315.5899658203 2019-07-26T07:48:48+00:00 6850 1315.7700195312 2019-07-26T07:48:49+00:00 6852 1315.9599609375 2019-07-26T07:48:50+00:00 6855 1316.1500244141 2019-07-26T07:48:51+00:00 6857 1316.3399658203 2019-07-26T07:48:52+00:00 6860 1316.5500488281 2019-07-26T07:48:53+00:00 6863 1316.7600097656 2019-07-26T07:48:54+00:00 6865 1316.9899902344 2019-07-26T07:48:55+00:00 6868 1317.2199707031 2019-07-26T07:48:56+00:00 6871 1317.4699707031 2019-07-26T07:48:57+00:00 6873 1317.7199707031 2019-07-26T07:48:58+00:00 6876 1317.9599609375 2019-07-26T07:48:59+00:00 6877 1318.1999511719 2019-07-26T07:49:00+00:00 6879 1318.4300537109 2019-07-26T07:49:01+00:00 6880 1318.6600341797 2019-07-26T07:49:02+00:00 6882 1318.8900146484 2019-07-26T07:49:03+00:00 6884 1319.1199951172 2019-07-26T07:49:04+00:00 6886 1319.3599853516 2019-07-26T07:49:05+00:00 6888 1319.5899658203 2019-07-26T07:49:06+00:00 6888 1319.8199462891 2019-07-26T07:49:07+00:00 6890 1320.0500488281 2019-07-26T07:49:08+00:00 6894 1320.2800292969 2019-07-26T07:49:09+00:00 6897 1320.5100097656 2019-07-26T07:49:10+00:00 6899 1320.7299804688 2019-07-26T07:49:11+00:00 6901 1320.9499511719 2019-07-26T07:49:12+00:00 6904 1321.1700439453 2019-07-26T07:49:13+00:00 6906 1321.3800048828 2019-07-26T07:49:14+00:00 6907 1321.5899658203 2019-07-26T07:49:15+00:00 6909 1321.8100585938 2019-07-26T07:49:16+00:00 6911 1322.0200195312 2019-07-26T07:49:17+00:00 6913 1322.2399902344 2019-07-26T07:49:18+00:00 6916 1322.4599609375 2019-07-26T07:49:19+00:00 6920 1322.6800537109 2019-07-26T07:49:20+00:00 6923 1322.9000244141 2019-07-26T07:49:21+00:00 6926 1323.1300048828 2019-07-26T07:49:22+00:00 6928 1323.3599853516 2019-07-26T07:49:23+00:00 6931 1323.5999755859 2019-07-26T07:49:24+00:00 6932 1323.8499755859 2019-07-26T07:49:25+00:00 6934 1324.1099853516 2019-07-26T07:49:26+00:00 6935 1324.3599853516 2019-07-26T07:49:27+00:00 6937 1324.6199951172 2019-07-26T07:49:28+00:00 6939 1324.8699951172 2019-07-26T07:49:29+00:00 6941 1325.1300048828 2019-07-26T07:49:30+00:00 6945 1325.4000244141 2019-07-26T07:49:31+00:00 6947 1325.6600341797 2019-07-26T07:49:32+00:00 6948 1325.9200439453 2019-07-26T07:49:33+00:00 6949 1326.1700439453 2019-07-26T07:49:34+00:00 6953 1326.4100341797 2019-07-26T07:49:35+00:00 6956 1326.6500244141 2019-07-26T07:49:36+00:00 6959 1326.8900146484 2019-07-26T07:49:37+00:00 6961 1327.1199951172 2019-07-26T07:49:38+00:00 6963 1327.3499755859 2019-07-26T07:49:39+00:00 6966 1327.5699462891 2019-07-26T07:49:40+00:00 6967 1327.8000488281 2019-07-26T07:49:41+00:00 6968 1328.0200195312 2019-07-26T07:49:42+00:00 6970 1328.2399902344 2019-07-26T07:49:43+00:00 6973 1328.4499511719 2019-07-26T07:49:44+00:00 6974 1328.6600341797 2019-07-26T07:49:45+00:00 6977 1328.8800048828 2019-07-26T07:49:46+00:00 6978 1329.0899658203 2019-07-26T07:49:47+00:00 6980 1329.2900390625 2019-07-26T07:49:48+00:00 6982 1329.4899902344 2019-07-26T07:49:49+00:00 6983 1329.6800537109 2019-07-26T07:49:50+00:00 6985 1329.8699951172 2019-07-26T07:49:51+00:00 6988 1330.0699462891 2019-07-26T07:49:52+00:00 6995 1330.2600097656 2019-07-26T07:49:53+00:00 6998 1330.4599609375 2019-07-26T07:49:54+00:00 7002 1330.6700439453 2019-07-26T07:49:55+00:00 7005 1330.8900146484 2019-07-26T07:49:56+00:00 7009 1331.1099853516 2019-07-26T07:49:57+00:00 7013 1331.3399658203 2019-07-26T07:49:58+00:00 7015 1331.5600585938 2019-07-26T07:49:59+00:00 7018 1331.7800292969 2019-07-26T07:50:00+00:00 7021 1332 2019-07-26T07:50:01+00:00 7024 1332.2299804688 2019-07-26T07:50:02+00:00 7027 1332.4499511719 2019-07-26T07:50:03+00:00 7029 1332.6700439453 2019-07-26T07:50:04+00:00 7032 1332.8800048828 2019-07-26T07:50:05+00:00 7035 1333.0899658203 2019-07-26T07:50:06+00:00 7038 1333.3000488281 2019-07-26T07:50:07+00:00 7042 1333.5100097656 2019-07-26T07:50:08+00:00 7045 1333.7099609375 2019-07-26T07:50:09+00:00 7048 1333.9200439453 2019-07-26T07:50:10+00:00 7051 1334.1300048828 2019-07-26T07:50:11+00:00 7053 1334.3399658203 2019-07-26T07:50:12+00:00 7056 1334.5400390625 2019-07-26T07:50:13+00:00 7059 1334.7399902344 2019-07-26T07:50:14+00:00 7063 1334.9300537109 2019-07-26T07:50:15+00:00 7071 1335.1099853516 2019-07-26T07:50:16+00:00 7075 1335.2900390625 2019-07-26T07:50:17+00:00 7078 1335.4699707031 2019-07-26T07:50:18+00:00 7082 1335.6400146484 2019-07-26T07:50:19+00:00 7086 1335.8199462891 2019-07-26T07:50:20+00:00 7089 1336 2019-07-26T07:50:21+00:00 7092 1336.1700439453 2019-07-26T07:50:22+00:00 7095 1336.3499755859 2019-07-26T07:50:23+00:00 7098 1336.5300292969 2019-07-26T07:50:24+00:00 7101 1336.6999511719 2019-07-26T07:50:25+00:00 7102 1336.8800048828 2019-07-26T07:50:26+00:00 7105 1337.0500488281 2019-07-26T07:50:27+00:00 7106 1337.2199707031 2019-07-26T07:50:28+00:00 7108 1337.3800048828 2019-07-26T07:50:29+00:00 7110 1337.5500488281 2019-07-26T07:50:30+00:00 7112 1337.7099609375 2019-07-26T07:50:31+00:00 7115 1337.8699951172 2019-07-26T07:50:32+00:00 7117 1338.0300292969 2019-07-26T07:50:33+00:00 7120 1338.1999511719 2019-07-26T07:50:34+00:00 7124 1338.3599853516 2019-07-26T07:50:35+00:00 7125 1338.5300292969 2019-07-26T07:50:36+00:00 7127 1338.6999511719 2019-07-26T07:50:37+00:00 7130 1338.8699951172 2019-07-26T07:50:38+00:00 7133 1339.0500488281 2019-07-26T07:50:39+00:00 7137 1339.2299804688 2019-07-26T07:50:40+00:00 7140 1339.4100341797 2019-07-26T07:50:41+00:00 7142 1339.5799560547 2019-07-26T07:50:42+00:00 7144 1339.7399902344 2019-07-26T07:50:43+00:00 7146 1339.9100341797 2019-07-26T07:50:44+00:00 7148 1340.0699462891 2019-07-26T07:50:45+00:00 7149 1340.2299804688 2019-07-26T07:50:46+00:00 7151 1340.3800048828 2019-07-26T07:50:47+00:00 7154 1340.5400390625 2019-07-26T07:50:48+00:00 7157 1340.6899414062 2019-07-26T07:50:49+00:00 7158 1340.8299560547 2019-07-26T07:50:50+00:00 7162 1340.9699707031 2019-07-26T07:50:51+00:00 7165 1341.1199951172 2019-07-26T07:50:52+00:00 7169 1341.2700195312 2019-07-26T07:50:53+00:00 7172 1341.4200439453 2019-07-26T07:50:54+00:00 7175 1341.5699462891 2019-07-26T07:50:55+00:00 7178 1341.7199707031 2019-07-26T07:50:56+00:00 7180 1341.8699951172 2019-07-26T07:50:57+00:00 7183 1342.0200195312 2019-07-26T07:50:58+00:00 7186 1342.1700439453 2019-07-26T07:50:59+00:00 7188 1342.3299560547 2019-07-26T07:51:00+00:00 7190 1342.4899902344 2019-07-26T07:51:01+00:00 7192 1342.6400146484 2019-07-26T07:51:02+00:00 7194 1342.8000488281 2019-07-26T07:51:03+00:00 7197 1342.9699707031 2019-07-26T07:51:04+00:00 7198 1343.1500244141 2019-07-26T07:51:05+00:00 7200 1343.3299560547 2019-07-26T07:51:06+00:00 7203 1343.5 2019-07-26T07:51:07+00:00 7207 1343.6700439453 2019-07-26T07:51:08+00:00 7209 1343.8399658203 2019-07-26T07:51:09+00:00 7211 1344.0100097656 2019-07-26T07:51:10+00:00 7215 1344.1899414062 2019-07-26T07:51:11+00:00 7217 1344.3699951172 2019-07-26T07:51:12+00:00 7219 1344.5500488281 2019-07-26T07:51:13+00:00 7221 1344.7299804688 2019-07-26T07:51:14+00:00 7224 1344.9100341797 2019-07-26T07:51:15+00:00 7227 1345.0899658203 2019-07-26T07:51:16+00:00 7229 1345.2800292969 2019-07-26T07:51:17+00:00 7231 1345.4599609375 2019-07-26T07:51:18+00:00 7234 1345.6400146484 2019-07-26T07:51:19+00:00 7237 1345.8199462891 2019-07-26T07:51:20+00:00 7240 1345.9899902344 2019-07-26T07:51:21+00:00 7243 1346.1700439453 2019-07-26T07:51:22+00:00 7245 1346.3499755859 2019-07-26T07:51:23+00:00 7248 1346.5200195312 2019-07-26T07:51:24+00:00 7250 1346.6999511719 2019-07-26T07:51:25+00:00 7253 1346.8800048828 2019-07-26T07:51:26+00:00 7255 1347.0699462891 2019-07-26T07:51:27+00:00 7258 1347.2600097656 2019-07-26T07:51:28+00:00 7260 1347.4499511719 2019-07-26T07:51:29+00:00 7261 1347.6300048828 2019-07-26T07:51:30+00:00 7263 1347.8199462891 2019-07-26T07:51:31+00:00 7264 1348.0100097656 2019-07-26T07:51:32+00:00 7266 1348.1999511719 2019-07-26T07:51:33+00:00 7268 1348.3900146484 2019-07-26T07:51:34+00:00 7270 1348.5899658203 2019-07-26T07:51:35+00:00 7273 1348.8000488281 2019-07-26T07:51:36+00:00 7276 1349.0100097656 2019-07-26T07:51:37+00:00 7278 1349.2099609375 2019-07-26T07:51:38+00:00 7280 1349.4200439453 2019-07-26T07:51:39+00:00 7283 1349.6099853516 2019-07-26T07:51:40+00:00 7286 1349.8000488281 2019-07-26T07:51:41+00:00 7288 1349.9899902344 2019-07-26T07:51:42+00:00 7290 1350.1800537109 2019-07-26T07:51:43+00:00 7291 1350.3699951172 2019-07-26T07:51:44+00:00 7292 1350.5600585938 2019-07-26T07:51:45+00:00 7293 1350.7600097656 2019-07-26T07:51:46+00:00 7297 1350.9499511719 2019-07-26T07:51:47+00:00 7298 1351.1600341797 2019-07-26T07:51:48+00:00 7300 1351.3599853516 2019-07-26T07:51:49+00:00 7302 1351.5600585938 2019-07-26T07:51:50+00:00 7304 1351.7600097656 2019-07-26T07:51:51+00:00 7305 1351.9599609375 2019-07-26T07:51:52+00:00 7305 1352.1600341797 2019-07-26T07:51:53+00:00 7308 1352.3699951172 2019-07-26T07:51:54+00:00 7312 1352.5600585938 2019-07-26T07:51:55+00:00 7316 1352.7399902344 2019-07-26T07:51:56+00:00 7320 1352.9200439453 2019-07-26T07:51:57+00:00 7322 1353.0899658203 2019-07-26T07:51:58+00:00 7325 1353.2600097656 2019-07-26T07:51:59+00:00 7326 1353.4200439453 2019-07-26T07:52:00+00:00 7328 1353.5899658203 2019-07-26T07:52:01+00:00 7330 1353.7600097656 2019-07-26T07:52:02+00:00 7331 1353.9300537109 2019-07-26T07:52:03+00:00 7333 1354.0999755859 2019-07-26T07:52:04+00:00 7335 1354.2900390625 2019-07-26T07:52:05+00:00 7335 1354.3100585938 2019-07-26T07:52:06+00:00 7336 1354.3299560547 2019-07-26T07:52:07+00:00 7337 1354.5100097656 2019-07-26T07:52:08+00:00 7338 1354.5300292969 2019-07-26T07:52:09+00:00 7338 1354.7199707031 2019-07-26T07:52:10+00:00 7339 1354.7399902344 2019-07-26T07:52:11+00:00 7340 1354.7600097656 2019-07-26T07:52:12+00:00 7340 1354.9799804688 2019-07-26T07:52:13+00:00 7341 1355.1899414062 2019-07-26T07:52:14+00:00 7342 1355.4000244141 2019-07-26T07:52:15+00:00 7342 1355.6099853516 2019-07-26T07:52:16+00:00 7343 1355.8299560547 2019-07-26T07:52:17+00:00 7345 1356.0600585938 2019-07-26T07:52:18+00:00 7350 1356.3000488281 2019-07-26T07:52:19+00:00 7353 1356.5300292969 2019-07-26T07:52:20+00:00 7355 1356.7600097656 2019-07-26T07:52:21+00:00 7357 1356.9899902344 2019-07-26T07:52:22+00:00 7358 1357.2099609375 2019-07-26T07:52:23+00:00 7359 1357.4300537109 2019-07-26T07:52:24+00:00 7362 1357.6600341797 2019-07-26T07:52:25+00:00 7364 1357.9000244141 2019-07-26T07:52:26+00:00 7367 1358.1300048828 2019-07-26T07:52:27+00:00 7371 1358.3699951172 2019-07-26T07:52:28+00:00 7374 1358.6300048828 2019-07-26T07:52:29+00:00 7377 1358.8900146484 2019-07-26T07:52:30+00:00 7379 1359.1600341797 2019-07-26T07:52:31+00:00 7381 1359.4300537109 2019-07-26T07:52:32+00:00 7383 1359.7099609375 2019-07-26T07:52:33+00:00 7384 1359.9799804688 2019-07-26T07:52:34+00:00 7386 1360.25 2019-07-26T07:52:35+00:00 7387 1360.5 2019-07-26T07:52:36+00:00 7389 1360.75 2019-07-26T07:52:37+00:00 7391 1360.9899902344 2019-07-26T07:52:38+00:00 7393 1361.2399902344 2019-07-26T07:52:39+00:00 7395 1361.4899902344 2019-07-26T07:52:40+00:00 7397 1361.7299804688 2019-07-26T07:52:41+00:00 7399 1361.9699707031 2019-07-26T07:52:42+00:00 7400 1362.2099609375 2019-07-26T07:52:43+00:00 7402 1362.4499511719 2019-07-26T07:52:44+00:00 7403 1362.6800537109 2019-07-26T07:52:45+00:00 7404 1362.9100341797 2019-07-26T07:52:46+00:00 7406 1363.1500244141 2019-07-26T07:52:47+00:00 7408 1363.3800048828 2019-07-26T07:52:48+00:00 7411 1363.6199951172 2019-07-26T07:52:49+00:00 7413 1363.8699951172 2019-07-26T07:52:50+00:00 7415 1364.1199951172 2019-07-26T07:52:51+00:00 7415 1364.3800048828 2019-07-26T07:52:52+00:00 7416 1364.4000244141 2019-07-26T07:52:53+00:00 7416 1364.6700439453 2019-07-26T07:52:54+00:00 7416 1364.9100341797 2019-07-26T07:52:55+00:00 7417 1365.1400146484 2019-07-26T07:52:56+00:00 7418 1365.3599853516 2019-07-26T07:52:57+00:00 7418 1365.3900146484 2019-07-26T07:52:58+00:00 7418 1365.4000244141 2019-07-26T07:52:59+00:00 7418 1365.4200439453 2019-07-26T07:53:00+00:00 7418 1365.4399414062 2019-07-26T07:53:01+00:00 7418 1365.4499511719 2019-07-26T07:53:02+00:00 7418 1365.4699707031 2019-07-26T07:53:03+00:00 7418 1365.4799804688 2019-07-26T07:53:04+00:00 7418 1365.5 2019-07-26T07:53:05+00:00 7418 1365.5100097656 2019-07-26T07:53:06+00:00 7418 1365.5200195312 2019-07-26T07:53:07+00:00 7419 1365.5400390625 2019-07-26T07:53:08+00:00 7419 1365.5500488281 2019-07-26T07:53:09+00:00 7419 1365.5600585938 2019-07-26T07:53:10+00:00 7419 1365.5699462891 2019-07-26T07:53:11+00:00 7419 1365.5799560547 2019-07-26T07:53:12+00:00 7419 1365.5899658203 2019-07-26T07:53:13+00:00 7419 1365.5999755859 2019-07-26T07:53:14+00:00 7419 1365.6199951172 2019-07-26T07:53:15+00:00 7419 1365.6300048828 2019-07-26T07:53:16+00:00 7419 1365.6400146484 2019-07-26T07:53:17+00:00 7419 1365.6600341797 2019-07-26T07:53:18+00:00 7419 1365.6700439453 2019-07-26T07:53:19+00:00 7419 1365.6899414062 2019-07-26T07:53:20+00:00 7419 1365.6999511719 2019-07-26T07:53:21+00:00 7419 1365.7199707031 2019-07-26T07:53:22+00:00 7419 1365.7399902344 2019-07-26T07:53:23+00:00 7419 1365.7600097656 2019-07-26T07:53:24+00:00 7419 1365.7900390625 2019-07-26T07:53:25+00:00 7420 1365.8100585938 2019-07-26T07:53:26+00:00 7420 1365.8399658203 2019-07-26T07:53:27+00:00 7420 1365.8599853516 2019-07-26T07:53:28+00:00 7420 1365.8900146484 2019-07-26T07:53:29+00:00 7420 1365.9200439453 2019-07-26T07:53:30+00:00 7420 1365.9499511719 2019-07-26T07:53:31+00:00 7420 1365.9899902344 2019-07-26T07:53:32+00:00 7420 1366.0200195312 2019-07-26T07:53:33+00:00 7420 1366.0500488281 2019-07-26T07:53:34+00:00 7420 1366.0899658203 2019-07-26T07:53:35+00:00 7420 1366.1199951172 2019-07-26T07:53:36+00:00 7420 1366.1600341797 2019-07-26T07:53:37+00:00 7420 1366.1899414062 2019-07-26T07:53:38+00:00 7420 1366.2299804688 2019-07-26T07:53:39+00:00 7421 1366.2600097656 2019-07-26T07:53:40+00:00 7421 1366.2900390625 2019-07-26T07:53:41+00:00 7421 1366.3199462891 2019-07-26T07:53:42+00:00 7421 1366.3599853516 2019-07-26T07:53:43+00:00 7421 1366.3900146484 2019-07-26T07:53:44+00:00 7421 1366.4200439453 2019-07-26T07:53:45+00:00 7421 1366.4399414062 2019-07-26T07:53:46+00:00 7421 1366.4699707031 2019-07-26T07:53:47+00:00 7421 1366.5 2019-07-26T07:53:48+00:00 7421 1366.5200195312 2019-07-26T07:53:49+00:00 7421 1366.5500488281 2019-07-26T07:53:50+00:00 7421 1366.5699462891 2019-07-26T07:53:51+00:00 7421 1366.5999755859 2019-07-26T07:53:52+00:00 7421 1366.6199951172 2019-07-26T07:53:53+00:00 7421 1366.6400146484 2019-07-26T07:53:54+00:00 7421 1366.6600341797 2019-07-26T07:53:55+00:00 7422 1366.6800537109 2019-07-26T07:53:56+00:00 7422 1366.6999511719 2019-07-26T07:53:57+00:00 7422 1366.7199707031 2019-07-26T07:53:58+00:00 7422 1366.7399902344 2019-07-26T07:53:59+00:00 7422 1366.7600097656 2019-07-26T07:54:00+00:00 7422 1366.7800292969 2019-07-26T07:54:01+00:00 7422 1366.8000488281 2019-07-26T07:54:02+00:00 7422 1366.8199462891 2019-07-26T07:54:03+00:00 7422 1366.8299560547 2019-07-26T07:54:04+00:00 7423 1366.8499755859 2019-07-26T07:54:05+00:00 7423 1366.8699951172 2019-07-26T07:54:06+00:00 7423 1366.8900146484 2019-07-26T07:54:07+00:00 7423 1366.9000244141 2019-07-26T07:54:08+00:00 7423 1366.9200439453 2019-07-26T07:54:09+00:00 7423 1366.9300537109 2019-07-26T07:54:10+00:00 7423 1366.9499511719 2019-07-26T07:54:11+00:00 7424 1366.9599609375 2019-07-26T07:54:12+00:00 7424 1366.9799804688 2019-07-26T07:54:13+00:00 7424 1366.9899902344 2019-07-26T07:54:14+00:00 7424 1367.0100097656 2019-07-26T07:54:15+00:00 7424 1367.0300292969 2019-07-26T07:54:16+00:00 7424 1367.0400390625 2019-07-26T07:54:17+00:00 7424 1367.0600585938 2019-07-26T07:54:18+00:00 7424 1367.0699462891 2019-07-26T07:54:19+00:00 7424 1367.0899658203 2019-07-26T07:54:20+00:00 7424 1367.0999755859 2019-07-26T07:54:21+00:00 7424 1367.1199951172 2019-07-26T07:54:22+00:00 7424 1367.1300048828 2019-07-26T07:54:23+00:00 7425 1367.1500244141 2019-07-26T07:54:24+00:00 7425 1367.1700439453 2019-07-26T07:54:25+00:00 7425 1367.1800537109 2019-07-26T07:54:26+00:00 7425 1367.1999511719 2019-07-26T07:54:27+00:00 7425 1367.2099609375 2019-07-26T07:54:28+00:00 7425 1367.2199707031 2019-07-26T07:54:29+00:00 7425 1367.2399902344 2019-07-26T07:54:30+00:00 7425 1367.25 2019-07-26T07:54:31+00:00 7425 1367.2700195312 2019-07-26T07:54:32+00:00 7425 1367.2800292969 2019-07-26T07:54:33+00:00 7425 1367.3000488281 2019-07-26T07:54:34+00:00 7425 1367.3100585938 2019-07-26T07:54:35+00:00 7425 1367.3299560547 2019-07-26T07:54:36+00:00 7425 1367.3499755859 2019-07-26T07:54:37+00:00 7426 1367.3699951172 2019-07-26T07:54:38+00:00 7426 1367.3900146484 2019-07-26T07:54:39+00:00 7426 1367.4200439453 2019-07-26T07:54:40+00:00 7426 1367.4499511719 2019-07-26T07:54:41+00:00 7426 1367.4699707031 2019-07-26T07:54:42+00:00 7426 1367.5 2019-07-26T07:54:43+00:00 7427 1367.5400390625 2019-07-26T07:54:44+00:00 7427 1367.5699462891 2019-07-26T07:54:45+00:00 7427 1367.6099853516 2019-07-26T07:54:46+00:00 7427 1367.6500244141 2019-07-26T07:54:47+00:00 7427 1367.6899414062 2019-07-26T07:54:48+00:00 7427 1367.7299804688 2019-07-26T07:54:49+00:00 7427 1367.7700195312 2019-07-26T07:54:50+00:00 7427 1367.8100585938 2019-07-26T07:54:51+00:00 7428 1367.8599853516 2019-07-26T07:54:52+00:00 7428 1367.9100341797 2019-07-26T07:54:53+00:00 7428 1367.9599609375 2019-07-26T07:54:54+00:00 7428 1368 2019-07-26T07:54:55+00:00 7428 1368.0500488281 2019-07-26T07:54:56+00:00 7428 1368.1099853516 2019-07-26T07:54:57+00:00 7428 1368.1600341797 2019-07-26T07:54:58+00:00 7428 1368.2099609375 2019-07-26T07:54:59+00:00 7428 1368.2600097656 2019-07-26T07:55:00+00:00 7429 1368.3100585938 2019-07-26T07:55:01+00:00 7429 1368.3599853516 2019-07-26T07:55:02+00:00 7429 1368.4100341797 2019-07-26T07:55:03+00:00 7429 1368.4599609375 2019-07-26T07:55:04+00:00 7429 1368.5100097656 2019-07-26T07:55:05+00:00 7429 1368.5600585938 2019-07-26T07:55:06+00:00 7429 1368.6099853516 2019-07-26T07:55:07+00:00 7429 1368.6600341797 2019-07-26T07:55:08+00:00 7430 1368.6999511719 2019-07-26T07:55:09+00:00 7430 1368.75 2019-07-26T07:55:10+00:00 7430 1368.7900390625 2019-07-26T07:55:11+00:00 7430 1368.8399658203 2019-07-26T07:55:12+00:00 7430 1368.8900146484 2019-07-26T07:55:13+00:00 7431 1368.9300537109 2019-07-26T07:55:14+00:00 7431 1368.9799804688 2019-07-26T07:55:15+00:00 7431 1369.0200195312 2019-07-26T07:55:16+00:00 7431 1369.0699462891 2019-07-26T07:55:17+00:00 7431 1369.1199951172 2019-07-26T07:55:18+00:00 7432 1369.1600341797 2019-07-26T07:55:19+00:00 7432 1369.2099609375 2019-07-26T07:55:20+00:00 7432 1369.2600097656 2019-07-26T07:55:21+00:00 7432 1369.3000488281 2019-07-26T07:55:22+00:00 7432 1369.3499755859 2019-07-26T07:55:23+00:00 7432 1369.3900146484 2019-07-26T07:55:24+00:00 7432 1369.4300537109 2019-07-26T07:55:25+00:00 7432 1369.4799804688 2019-07-26T07:55:26+00:00 7433 1369.9200439453 2019-07-26T07:55:27+00:00 7433 1370.3699951172 2019-07-26T07:55:28+00:00 7434 1370.4200439453 2019-07-26T07:55:29+00:00 7435 1370.4599609375 2019-07-26T07:55:30+00:00 7436 1370.5100097656 2019-07-26T07:55:31+00:00 7436 1370.5600585938 2019-07-26T07:55:32+00:00 7436 1370.5999755859 2019-07-26T07:55:33+00:00 7436 1370.6500244141 2019-07-26T07:55:34+00:00 7436 1370.6899414062 2019-07-26T07:55:35+00:00 7436 1370.7399902344 2019-07-26T07:55:36+00:00 7436 1370.7800292969 2019-07-26T07:55:37+00:00 7436 1370.8299560547 2019-07-26T07:55:38+00:00 7437 1371.2900390625 2019-07-26T07:55:39+00:00 7438 1371.75 2019-07-26T07:55:40+00:00 7440 1371.8000488281 2019-07-26T07:55:41+00:00 7441 1371.8399658203 2019-07-26T07:55:42+00:00 7441 1372.3100585938 2019-07-26T07:55:43+00:00 7446 1372.7800292969 2019-07-26T07:55:44+00:00 7450 1373.2399902344 2019-07-26T07:55:45+00:00 7451 1373.6999511719 2019-07-26T07:55:46+00:00 7452 1374.1600341797 2019-07-26T07:55:47+00:00 7453 1374.6099853516 2019-07-26T07:55:48+00:00 7455 1375.0600585938 2019-07-26T07:55:49+00:00 7458 1375.5 2019-07-26T07:55:50+00:00 7461 1375.9300537109 2019-07-26T07:55:51+00:00 7463 1376.3499755859 2019-07-26T07:55:52+00:00 7466 1376.7600097656 2019-07-26T07:55:53+00:00 7472 1377.1600341797 2019-07-26T07:55:54+00:00 7473 1377.5500488281 2019-07-26T07:55:55+00:00 7478 1377.9300537109 2019-07-26T07:55:56+00:00 7481 1378.3100585938 2019-07-26T07:55:57+00:00 7482 1378.6800537109 2019-07-26T07:55:58+00:00 7486 1379.0400390625 2019-07-26T07:55:59+00:00 7490 1379.4000244141 2019-07-26T07:56:00+00:00 7492 1379.7399902344 2019-07-26T07:56:01+00:00 7496 1380.0799560547 2019-07-26T07:56:02+00:00 7499 1380.4200439453 2019-07-26T07:56:03+00:00 7500 1380.7399902344 2019-07-26T07:56:04+00:00 7503 1381.0600585938 2019-07-26T07:56:05+00:00 7506 1381.3699951172 2019-07-26T07:56:06+00:00 7508 1381.6700439453 2019-07-26T07:56:07+00:00 7510 1381.9599609375 2019-07-26T07:56:08+00:00 7513 1382.2399902344 2019-07-26T07:56:09+00:00 7516 1382.5100097656 2019-07-26T07:56:10+00:00 7519 1382.7800292969 2019-07-26T07:56:11+00:00 7522 1383.0500488281 2019-07-26T07:56:12+00:00 7525 1383.3000488281 2019-07-26T07:56:13+00:00 7528 1383.5600585938 2019-07-26T07:56:14+00:00 7532 1383.8000488281 2019-07-26T07:56:15+00:00 7536 1384.0500488281 2019-07-26T07:56:16+00:00 7540 1384.3000488281 2019-07-26T07:56:17+00:00 7545 1384.5500488281 2019-07-26T07:56:18+00:00 7549 1384.8000488281 2019-07-26T07:56:19+00:00 7552 1385.0500488281 2019-07-26T07:56:20+00:00 7554 1385.3000488281 2019-07-26T07:56:21+00:00 7558 1385.5500488281 2019-07-26T07:56:22+00:00 7561 1385.7900390625 2019-07-26T07:56:23+00:00 7564 1386.0200195312 2019-07-26T07:56:24+00:00 7567 1386.2600097656 2019-07-26T07:56:25+00:00 7569 1386.4899902344 2019-07-26T07:56:26+00:00 7572 1386.7099609375 2019-07-26T07:56:27+00:00 7577 1386.9300537109 2019-07-26T07:56:28+00:00 7580 1387.1500244141 2019-07-26T07:56:29+00:00 7584 1387.3599853516 2019-07-26T07:56:30+00:00 7587 1387.5799560547 2019-07-26T07:56:31+00:00 7590 1387.7900390625 2019-07-26T07:56:32+00:00 7592 1388 2019-07-26T07:56:33+00:00 7595 1388.2099609375 2019-07-26T07:56:34+00:00 7598 1388.4300537109 2019-07-26T07:56:35+00:00 7602 1388.6400146484 2019-07-26T07:56:36+00:00 7605 1388.8499755859 2019-07-26T07:56:37+00:00 7609 1389.0600585938 2019-07-26T07:56:38+00:00 7612 1389.2600097656 2019-07-26T07:56:39+00:00 7616 1389.4599609375 2019-07-26T07:56:40+00:00 7620 1389.6600341797 2019-07-26T07:56:41+00:00 7625 1389.8599853516 2019-07-26T07:56:42+00:00 7629 1390.0500488281 2019-07-26T07:56:43+00:00 7631 1390.2299804688 2019-07-26T07:56:44+00:00 7635 1390.4100341797 2019-07-26T07:56:45+00:00 7639 1390.5899658203 2019-07-26T07:56:46+00:00 7644 1390.7600097656 2019-07-26T07:56:47+00:00 7648 1390.9399414062 2019-07-26T07:56:48+00:00 7651 1391.1099853516 2019-07-26T07:56:49+00:00 7653 1391.2700195312 2019-07-26T07:56:50+00:00 7658 1391.4300537109 2019-07-26T07:56:51+00:00 7663 1391.5899658203 2019-07-26T07:56:52+00:00 7667 1391.75 2019-07-26T07:56:53+00:00 7672 1391.9000244141 2019-07-26T07:56:54+00:00 7677 1393.4100341797 2019-07-26T07:56:55+00:00 7682 1394.6300048828 2019-07-26T07:56:56+00:00 7687 1395.6099853516 2019-07-26T07:56:57+00:00 7692 1396.4000244141 2019-07-26T07:56:58+00:00 7697 1396.9699707031 2019-07-26T07:56:59+00:00 7703 1397.3900146484 2019-07-26T07:57:00+00:00 7709 1397.7199707031 2019-07-26T07:57:01+00:00 7716 1398 2019-07-26T07:57:02+00:00 7722 1398.0200195312 2019-07-26T07:57:03+00:00 7727 1398.0300292969 2019-07-26T07:57:04+00:00 7734 1398.0400390625 2019-07-26T07:57:05+00:00 7741 1398.0600585938 2019-07-26T07:57:06+00:00 7744 1398.0799560547 2019-07-26T07:57:07+00:00 7747 1398.1099853516 2019-07-26T07:57:08+00:00 7753 1398.1300048828 2019-07-26T07:57:09+00:00 7759 1398.4399414062 2019-07-26T07:57:10+00:00 7763 1398.4699707031 2019-07-26T07:57:11+00:00 7767 1398.4899902344 2019-07-26T07:57:12+00:00 7770 1398.5200195312 2019-07-26T07:57:13+00:00 7773 1398.5400390625 2019-07-26T07:57:14+00:00 7778 1398.5799560547 2019-07-26T07:57:15+00:00 7781 1398.6099853516 2019-07-26T07:57:16+00:00 7784 1398.6400146484 2019-07-26T07:57:17+00:00 7788 1398.6800537109 2019-07-26T07:57:18+00:00 7791 1398.7099609375 2019-07-26T07:57:19+00:00 7794 1398.75 2019-07-26T07:57:20+00:00 7798 1398.7800292969 2019-07-26T07:57:21+00:00 7800 1398.8199462891 2019-07-26T07:57:22+00:00 7803 1398.8599853516 2019-07-26T07:57:23+00:00 7806 1398.9000244141 2019-07-26T07:57:24+00:00 7808 1398.9499511719 2019-07-26T07:57:25+00:00 7811 1398.9899902344 2019-07-26T07:57:26+00:00 7814 1399.0400390625 2019-07-26T07:57:27+00:00 7817 1399.0799560547 2019-07-26T07:57:28+00:00 7821 1399.1199951172 2019-07-26T07:57:29+00:00 7825 1399.1700439453 2019-07-26T07:57:30+00:00 7827 1399.2099609375 2019-07-26T07:57:31+00:00 7829 1399.25 2019-07-26T07:57:32+00:00 7831 1399.3000488281 2019-07-26T07:57:33+00:00 7833 1399.3399658203 2019-07-26T07:57:34+00:00 7836 1399.3800048828 2019-07-26T07:57:35+00:00 7839 1399.4300537109 2019-07-26T07:57:36+00:00 7843 1399.4799804688 2019-07-26T07:57:37+00:00 7848 1399.5400390625 2019-07-26T07:57:38+00:00 7851 1399.5999755859 2019-07-26T07:57:39+00:00 7855 1399.6600341797 2019-07-26T07:57:40+00:00 7859 1399.7199707031 2019-07-26T07:57:41+00:00 7862 1399.7800292969 2019-07-26T07:57:42+00:00 7865 1399.8299560547 2019-07-26T07:57:43+00:00 7869 1399.8800048828 2019-07-26T07:57:44+00:00 7870 1399.9300537109 2019-07-26T07:57:45+00:00 7872 1399.9799804688 2019-07-26T07:57:46+00:00 7875 1400.0200195312 2019-07-26T07:57:47+00:00 7879 1400.0600585938 2019-07-26T07:57:48+00:00 7884 1400.0899658203 2019-07-26T07:57:49+00:00 7890 1400.1199951172 2019-07-26T07:57:50+00:00 7893 1400.1600341797 2019-07-26T07:57:51+00:00 7895 1400.1999511719 2019-07-26T07:57:52+00:00 7900 1400.2299804688 2019-07-26T07:57:53+00:00 7904 1400.2700195312 2019-07-26T07:57:54+00:00 7907 1400.3100585938 2019-07-26T07:57:55+00:00 7911 1400.3499755859 2019-07-26T07:57:56+00:00 7914 1400.3800048828 2019-07-26T07:57:57+00:00 7917 1400.4100341797 2019-07-26T07:57:58+00:00 7920 1400.4399414062 2019-07-26T07:57:59+00:00 7922 1400.4799804688 2019-07-26T07:58:00+00:00 7925 1400.5100097656 2019-07-26T07:58:01+00:00 7928 1400.5300292969 2019-07-26T07:58:02+00:00 7932 1400.5300292969 2019-07-26T07:58:03+00:00 7936 1400.5400390625 2019-07-26T07:58:04+00:00 7940 1400.5600585938 2019-07-26T07:58:05+00:00 7944 1400.5600585938 2019-07-26T07:58:06+00:00 7946 1400.5600585938 2019-07-26T07:58:07+00:00 7949 1400.5600585938 2019-07-26T07:58:08+00:00 7950 1400.5500488281 2019-07-26T07:58:09+00:00 7953 1400.5500488281 2019-07-26T07:58:10+00:00 7954 1400.5400390625 2019-07-26T07:58:11+00:00 7956 1400.5400390625 2019-07-26T07:58:12+00:00 7959 1400.5400390625 2019-07-26T07:58:13+00:00 7961 1400.5400390625 2019-07-26T07:58:14+00:00 7965 1400.5600585938 2019-07-26T07:58:15+00:00 7968 1400.5799560547 2019-07-26T07:58:16+00:00 7971 1400.5999755859 2019-07-26T07:58:17+00:00 7973 1400.6300048828 2019-07-26T07:58:18+00:00 7976 1400.6600341797 2019-07-26T07:58:19+00:00 7980 1400.6999511719 2019-07-26T07:58:20+00:00 7985 1400.7399902344 2019-07-26T07:58:21+00:00 7985 1400.7700195312 2019-07-26T07:58:22+00:00 7985 1400.8199462891 2019-07-26T07:58:23+00:00 7988 1400.8599853516 2019-07-26T07:58:24+00:00 7991 1400.9000244141 2019-07-26T07:58:25+00:00 7994 1400.9499511719 2019-07-26T07:58:26+00:00 7996 1401.0100097656 2019-07-26T07:58:27+00:00 7998 1401.0699462891 2019-07-26T07:58:28+00:00 7999 1401.1400146484 2019-07-26T07:58:29+00:00 7999 1401.2199707031 2019-07-26T07:58:30+00:00 8001 1401.3100585938 2019-07-26T07:58:31+00:00 8004 1401.4100341797 2019-07-26T07:58:32+00:00 8006 1401.5 2019-07-26T07:58:33+00:00 8010 1401.5899658203 2019-07-26T07:58:34+00:00 8012 1401.6800537109 2019-07-26T07:58:35+00:00 8014 1401.7800292969 2019-07-26T07:58:36+00:00 8016 1401.8900146484 2019-07-26T07:58:37+00:00 8020 1402 2019-07-26T07:58:38+00:00 8022 1402.1099853516 2019-07-26T07:58:39+00:00 8026 1402.2199707031 2019-07-26T07:58:40+00:00 8029 1402.3299560547 2019-07-26T07:58:41+00:00 8032 1402.4399414062 2019-07-26T07:58:42+00:00 8036 1402.5400390625 2019-07-26T07:58:43+00:00 8040 1402.6500244141 2019-07-26T07:58:44+00:00 8043 1402.75 2019-07-26T07:58:45+00:00 8047 1402.8399658203 2019-07-26T07:58:46+00:00 8050 1402.9300537109 2019-07-26T07:58:47+00:00 8053 1403.0200195312 2019-07-26T07:58:48+00:00 8056 1403.0999755859 2019-07-26T07:58:49+00:00 8059 1403.1800537109 2019-07-26T07:58:50+00:00 8062 1403.25 2019-07-26T07:58:51+00:00 8064 1403.3100585938 2019-07-26T07:58:52+00:00 8067 1403.3699951172 2019-07-26T07:58:53+00:00 8069 1403.4300537109 2019-07-26T07:58:54+00:00 8072 1403.4699707031 2019-07-26T07:58:55+00:00 8074 1403.5100097656 2019-07-26T07:58:56+00:00 8077 1403.5500488281 2019-07-26T07:58:57+00:00 8079 1403.5799560547 2019-07-26T07:58:58+00:00 8083 1403.6199951172 2019-07-26T07:58:59+00:00 8085 1403.6700439453 2019-07-26T07:59:00+00:00 8088 1403.7299804688 2019-07-26T07:59:01+00:00 8091 1403.7900390625 2019-07-26T07:59:02+00:00 8093 1403.8499755859 2019-07-26T07:59:03+00:00 8096 1403.9100341797 2019-07-26T07:59:04+00:00 8101 1403.9699707031 2019-07-26T07:59:05+00:00 8104 1404.0400390625 2019-07-26T07:59:06+00:00 8107 1404.1099853516 2019-07-26T07:59:07+00:00 8109 1404.1800537109 2019-07-26T07:59:08+00:00 8114 1404.2399902344 2019-07-26T07:59:09+00:00 8120 1404.3199462891 2019-07-26T07:59:10+00:00 8123 1404.4000244141 2019-07-26T07:59:11+00:00 8126 1404.4699707031 2019-07-26T07:59:12+00:00 8130 1404.5400390625 2019-07-26T07:59:13+00:00 8134 1404.6099853516 2019-07-26T07:59:14+00:00 8137 1404.6700439453 2019-07-26T07:59:15+00:00 8140 1404.75 2019-07-26T07:59:16+00:00 8143 1404.8100585938 2019-07-26T07:59:17+00:00 8147 1404.8800048828 2019-07-26T07:59:18+00:00 8151 1404.9499511719 2019-07-26T07:59:19+00:00 8153 1405.0300292969 2019-07-26T07:59:20+00:00 8155 1405.1099853516 2019-07-26T07:59:21+00:00 8158 1405.1800537109 2019-07-26T07:59:22+00:00 8161 1405.2399902344 2019-07-26T07:59:23+00:00 8164 1405.2600097656 2019-07-26T07:59:24+00:00 8170 1405.2800292969 2019-07-26T07:59:25+00:00 8174 1405.2900390625 2019-07-26T07:59:26+00:00 8179 1405.3199462891 2019-07-26T07:59:27+00:00 8182 1405.3399658203 2019-07-26T07:59:28+00:00 8185 1405.3699951172 2019-07-26T07:59:29+00:00 8188 1405.4100341797 2019-07-26T07:59:30+00:00 8191 1405.4599609375 2019-07-26T07:59:31+00:00 8194 1405.5100097656 2019-07-26T07:59:32+00:00 8196 1405.5600585938 2019-07-26T07:59:33+00:00 8198 1405.6199951172 2019-07-26T07:59:34+00:00 8201 1405.6899414062 2019-07-26T07:59:35+00:00 8205 1405.7600097656 2019-07-26T07:59:36+00:00 8208 1405.8499755859 2019-07-26T07:59:37+00:00 8211 1405.9399414062 2019-07-26T07:59:38+00:00 8214 1406.0500488281 2019-07-26T07:59:39+00:00 8216 1406.1700439453 2019-07-26T07:59:40+00:00 8218 1406.2900390625 2019-07-26T07:59:41+00:00 8220 1406.4200439453 2019-07-26T07:59:42+00:00 8223 1406.5400390625 2019-07-26T07:59:43+00:00 8226 1406.6600341797 2019-07-26T07:59:44+00:00 8230 1406.7900390625 2019-07-26T07:59:45+00:00 8234 1406.9399414062 2019-07-26T07:59:46+00:00 8236 1407.0899658203 2019-07-26T07:59:47+00:00 8237 1407.2399902344 2019-07-26T07:59:48+00:00 8241 1407.4000244141 2019-07-26T07:59:49+00:00 8242 1407.5600585938 2019-07-26T07:59:50+00:00 8245 1407.7099609375 2019-07-26T07:59:51+00:00 8249 1407.8499755859 2019-07-26T07:59:52+00:00 8252 1408 2019-07-26T07:59:53+00:00 8255 1408.1400146484 2019-07-26T07:59:54+00:00 8258 1408.2700195312 2019-07-26T07:59:55+00:00 8262 1408.3900146484 2019-07-26T07:59:56+00:00 8266 1408.5200195312 2019-07-26T07:59:57+00:00 8269 1408.6400146484 2019-07-26T07:59:58+00:00 8270 1408.7700195312 2019-07-26T07:59:59+00:00 8271 1408.9100341797 2019-07-26T08:00:00+00:00 8272 1409.0400390625 2019-07-26T08:00:01+00:00 8274 1409.1600341797 2019-07-26T08:00:02+00:00 8276 1409.2800292969 2019-07-26T08:00:03+00:00 8279 1409.3900146484 2019-07-26T08:00:04+00:00 8281 1409.5 2019-07-26T08:00:05+00:00 8284 1409.6199951172 2019-07-26T08:00:06+00:00 8287 1409.7299804688 2019-07-26T08:00:07+00:00 8292 1409.8499755859 2019-07-26T08:00:08+00:00 8294 1409.9799804688 2019-07-26T08:00:09+00:00 8297 1410.0999755859 2019-07-26T08:00:10+00:00 8300 1410.2199707031 2019-07-26T08:00:11+00:00 8304 1410.3399658203 2019-07-26T08:00:12+00:00 8308 1410.4499511719 2019-07-26T08:00:13+00:00 8312 1410.5600585938 2019-07-26T08:00:14+00:00 8315 1410.6700439453 2019-07-26T08:00:15+00:00 8319 1410.8000488281 2019-07-26T08:00:16+00:00 8321 1410.9300537109 2019-07-26T08:00:17+00:00 8324 1411.0600585938 2019-07-26T08:00:18+00:00 8326 1411.1899414062 2019-07-26T08:00:19+00:00 8330 1411.3199462891 2019-07-26T08:00:20+00:00 8333 1411.4499511719 2019-07-26T08:00:21+00:00 8336 1411.5899658203 2019-07-26T08:00:22+00:00 8337 1411.7399902344 2019-07-26T08:00:23+00:00 8340 1411.8900146484 2019-07-26T08:00:24+00:00 8342 1412.0600585938 2019-07-26T08:00:25+00:00 8345 1412.2199707031 2019-07-26T08:00:26+00:00 8347 1412.3800048828 2019-07-26T08:00:27+00:00 8348 1412.5300292969 2019-07-26T08:00:28+00:00 8351 1412.6800537109 2019-07-26T08:00:29+00:00 8353 1412.8399658203 2019-07-26T08:00:30+00:00 8355 1413.0100097656 2019-07-26T08:00:31+00:00 8357 1413.1700439453 2019-07-26T08:00:32+00:00 8359 1413.3399658203 2019-07-26T08:00:33+00:00 8362 1413.5 2019-07-26T08:00:34+00:00 8365 1413.6700439453 2019-07-26T08:00:35+00:00 8367 1413.8399658203 2019-07-26T08:00:36+00:00 8369 1414.0100097656 2019-07-26T08:00:37+00:00 8372 1414.1800537109 2019-07-26T08:00:38+00:00 8374 1414.3499755859 2019-07-26T08:00:39+00:00 8377 1414.5300292969 2019-07-26T08:00:40+00:00 8379 1414.7099609375 2019-07-26T08:00:41+00:00 8381 1414.9000244141 2019-07-26T08:00:42+00:00 8382 1415.0799560547 2019-07-26T08:00:43+00:00 8385 1415.2700195312 2019-07-26T08:00:44+00:00 8388 1415.4499511719 2019-07-26T08:00:45+00:00 8390 1415.6300048828 2019-07-26T08:00:46+00:00 8392 1415.8100585938 2019-07-26T08:00:47+00:00 8394 1415.9899902344 2019-07-26T08:00:48+00:00 8397 1416.1600341797 2019-07-26T08:00:49+00:00 8400 1416.3299560547 2019-07-26T08:00:50+00:00 8403 1416.4899902344 2019-07-26T08:00:51+00:00 8404 1416.6500244141 2019-07-26T08:00:52+00:00 8406 1416.8100585938 2019-07-26T08:00:53+00:00 8408 1416.9699707031 2019-07-26T08:00:54+00:00 8410 1417.1300048828 2019-07-26T08:00:55+00:00 8412 1417.2800292969 2019-07-26T08:00:56+00:00 8413 1417.4399414062 2019-07-26T08:00:57+00:00 8415 1417.5999755859 2019-07-26T08:00:58+00:00 8416 1417.7600097656 2019-07-26T08:00:59+00:00 8418 1417.9300537109 2019-07-26T08:01:00+00:00 8420 1418.0999755859 2019-07-26T08:01:01+00:00 8423 1418.2900390625 2019-07-26T08:01:02+00:00 8425 1418.4699707031 2019-07-26T08:01:03+00:00 8427 1418.6500244141 2019-07-26T08:01:04+00:00 8429 1418.8399658203 2019-07-26T08:01:05+00:00 8432 1419.0300292969 2019-07-26T08:01:06+00:00 8435 1419.2299804688 2019-07-26T08:01:07+00:00 8438 1419.4399414062 2019-07-26T08:01:08+00:00 8439 1419.6400146484 2019-07-26T08:01:09+00:00 8441 1419.8499755859 2019-07-26T08:01:10+00:00 8443 1420.0600585938 2019-07-26T08:01:11+00:00 8446 1420.2600097656 2019-07-26T08:01:12+00:00 8450 1420.4499511719 2019-07-26T08:01:13+00:00 8453 1420.6400146484 2019-07-26T08:01:14+00:00 8458 1420.8299560547 2019-07-26T08:01:15+00:00 8461 1421.0100097656 2019-07-26T08:01:16+00:00 8463 1421.1999511719 2019-07-26T08:01:17+00:00 8465 1421.3800048828 2019-07-26T08:01:18+00:00 8466 1421.5699462891 2019-07-26T08:01:19+00:00 8468 1421.7600097656 2019-07-26T08:01:20+00:00 8471 1421.9300537109 2019-07-26T08:01:21+00:00 8475 1422.0899658203 2019-07-26T08:01:22+00:00 8479 1422.2399902344 2019-07-26T08:01:23+00:00 8482 1422.4000244141 2019-07-26T08:01:24+00:00 8484 1422.5600585938 2019-07-26T08:01:25+00:00 8486 1422.7299804688 2019-07-26T08:01:26+00:00 8488 1422.8900146484 2019-07-26T08:01:27+00:00 8490 1423.0600585938 2019-07-26T08:01:28+00:00 8493 1423.2299804688 2019-07-26T08:01:29+00:00 8495 1423.4000244141 2019-07-26T08:01:30+00:00 8497 1423.5699462891 2019-07-26T08:01:31+00:00 8499 1423.7399902344 2019-07-26T08:01:32+00:00 8500 1423.9000244141 2019-07-26T08:01:33+00:00 8502 1424.0699462891 2019-07-26T08:01:34+00:00 8503 1424.2299804688 2019-07-26T08:01:35+00:00 8505 1424.3900146484 2019-07-26T08:01:36+00:00 8508 1424.5500488281 2019-07-26T08:01:37+00:00 8512 1424.7099609375 2019-07-26T08:01:38+00:00 8515 1424.8699951172 2019-07-26T08:01:39+00:00 8518 1425.0300292969 2019-07-26T08:01:40+00:00 8521 1425.1899414062 2019-07-26T08:01:41+00:00 8524 1425.3599853516 2019-07-26T08:01:42+00:00 8526 1425.5200195312 2019-07-26T08:01:43+00:00 8531 1425.6700439453 2019-07-26T08:01:44+00:00 8534 1425.8199462891 2019-07-26T08:01:45+00:00 8536 1425.9799804688 2019-07-26T08:01:46+00:00 8539 1426.1300048828 2019-07-26T08:01:47+00:00 8541 1426.2700195312 2019-07-26T08:01:48+00:00 8543 1426.4200439453 2019-07-26T08:01:49+00:00 8546 1426.5600585938 2019-07-26T08:01:50+00:00 8550 1426.6999511719 2019-07-26T08:01:51+00:00 8552 1426.8399658203 2019-07-26T08:01:52+00:00 8555 1426.9899902344 2019-07-26T08:01:53+00:00 8559 1427.1199951172 2019-07-26T08:01:54+00:00 8562 1427.25 2019-07-26T08:01:55+00:00 8565 1427.3800048828 2019-07-26T08:01:56+00:00 8568 1427.5 2019-07-26T08:01:57+00:00 8571 1427.6099853516 2019-07-26T08:01:58+00:00 8574 1427.6999511719 2019-07-26T08:01:59+00:00 8579 1427.7700195312 2019-07-26T08:02:00+00:00 8584 1427.8399658203 2019-07-26T08:02:01+00:00 8588 1427.9000244141 2019-07-26T08:02:02+00:00 8593 1427.9699707031 2019-07-26T08:02:03+00:00 8598 1428.6199951172 2019-07-26T08:02:04+00:00 8602 1429.1700439453 2019-07-26T08:02:05+00:00 8607 1429.7099609375 2019-07-26T08:02:06+00:00 8613 1430.2199707031 2019-07-26T08:02:07+00:00 8620 1430.5600585938 2019-07-26T08:02:08+00:00 8627 1430.8499755859 2019-07-26T08:02:09+00:00 8633 1431.0999755859 2019-07-26T08:02:10+00:00 8639 1431.3199462891 2019-07-26T08:02:11+00:00 8644 1431.5300292969 2019-07-26T08:02:12+00:00 8649 1431.7900390625 2019-07-26T08:02:13+00:00 8657 1431.9699707031 2019-07-26T08:02:14+00:00 8666 1432.0699462891 2019-07-26T08:02:15+00:00 8675 1432.2299804688 2019-07-26T08:02:16+00:00 8684 1432.3199462891 2019-07-26T08:02:17+00:00 8690 1432.3800048828 2019-07-26T08:02:18+00:00 8697 1432.3399658203 2019-07-26T08:02:19+00:00 8707 1432.2099609375 2019-07-26T08:02:20+00:00 8716 1432.1199951172 2019-07-26T08:02:21+00:00 8725 1432.1500244141 2019-07-26T08:02:22+00:00 8736 1432.2099609375 2019-07-26T08:02:23+00:00 8745 1432.1600341797 2019-07-26T08:02:24+00:00 8750 1432.0100097656 2019-07-26T08:02:25+00:00 8757 1431.7600097656 2019-07-26T08:02:26+00:00 8765 1431.5 2019-07-26T08:02:27+00:00 8773 1431.3499755859 2019-07-26T08:02:28+00:00 8782 1431.1700439453 2019-07-26T08:02:29+00:00 8791 1431.0600585938 2019-07-26T08:02:30+00:00 8799 1430.9100341797 2019-07-26T08:02:31+00:00 8805 1430.75 2019-07-26T08:02:32+00:00 8813 1430.5500488281 2019-07-26T08:02:33+00:00 8820 1430.3299560547 2019-07-26T08:02:34+00:00 8828 1430.1199951172 2019-07-26T08:02:35+00:00 8835 1430 2019-07-26T08:02:36+00:00 8841 1429.9899902344 2019-07-26T08:02:37+00:00 8846 1429.8199462891 2019-07-26T08:02:38+00:00 8851 1429.6199951172 2019-07-26T08:02:39+00:00 8858 1429.4599609375 2019-07-26T08:02:40+00:00 8867 1429.4100341797 2019-07-26T08:02:41+00:00 8875 1429.3900146484 2019-07-26T08:02:42+00:00 8881 1429.3900146484 2019-07-26T08:02:43+00:00 8886 1429.3800048828 2019-07-26T08:02:44+00:00 8890 1429.3599853516 2019-07-26T08:02:45+00:00 8893 1429.3399658203 2019-07-26T08:02:46+00:00 8898 1429.1199951172 2019-07-26T08:02:47+00:00 8905 1429.0999755859 2019-07-26T08:02:48+00:00 8912 1429.0799560547 2019-07-26T08:02:49+00:00 8917 1428.8199462891 2019-07-26T08:02:50+00:00 8923 1428.5899658203 2019-07-26T08:02:51+00:00 8930 1428.3499755859 2019-07-26T08:02:52+00:00 8937 1428.1800537109 2019-07-26T08:02:53+00:00 8943 1428.0899658203 2019-07-26T08:02:54+00:00 8949 1428.0200195312 2019-07-26T08:02:55+00:00 8955 1428.0699462891 2019-07-26T08:02:56+00:00 8961 1428.0999755859 2019-07-26T08:02:57+00:00 8966 1428.0999755859 2019-07-26T08:02:58+00:00 8970 1428.1099853516 2019-07-26T08:02:59+00:00 8974 1428.1999511719 2019-07-26T08:03:00+00:00 8980 1428.25 2019-07-26T08:03:01+00:00 8986 1428.2800292969 2019-07-26T08:03:02+00:00 8992 1428.3100585938 2019-07-26T08:03:03+00:00 8998 1428.3499755859 2019-07-26T08:03:04+00:00 9005 1428.3499755859 2019-07-26T08:03:05+00:00 9010 1428.3499755859 2019-07-26T08:03:06+00:00 9016 1428.3499755859 2019-07-26T08:03:07+00:00 9023 1428.3499755859 2019-07-26T08:03:08+00:00 9028 1428.3499755859 2019-07-26T08:03:09+00:00 9033 1428.3499755859 2019-07-26T08:03:10+00:00 9038 1428.3499755859 2019-07-26T08:03:11+00:00 9044 1428.3399658203 2019-07-26T08:03:12+00:00 9050 1428.3399658203 2019-07-26T08:03:13+00:00 9055 1428.3399658203 2019-07-26T08:03:14+00:00 9060 1428.3399658203 2019-07-26T08:03:15+00:00 9064 1428.3399658203 2019-07-26T08:03:16+00:00 9069 1428.3399658203 2019-07-26T08:03:17+00:00 9074 1428.3399658203 2019-07-26T08:03:18+00:00 9079 1428.3399658203 2019-07-26T08:03:19+00:00 9083 1428.3299560547 2019-07-26T08:03:20+00:00 9087 1428.3399658203 2019-07-26T08:03:21+00:00 9090 1428.3399658203 2019-07-26T08:03:22+00:00 9093 1428.3499755859 2019-07-26T08:03:23+00:00 9096 1428.3599853516 2019-07-26T08:03:24+00:00 9100 1428.3699951172 2019-07-26T08:03:25+00:00 9103 1428.3900146484 2019-07-26T08:03:26+00:00 9106 1428.4100341797 2019-07-26T08:03:27+00:00 9110 1428.4200439453 2019-07-26T08:03:28+00:00 9112 1428.4399414062 2019-07-26T08:03:29+00:00 9114 1428.4599609375 2019-07-26T08:03:30+00:00 9117 1428.4799804688 2019-07-26T08:03:31+00:00 9120 1428.5 2019-07-26T08:03:32+00:00 9125 1428.5200195312 2019-07-26T08:03:33+00:00 9131 1428.5500488281 2019-07-26T08:03:34+00:00 9134 1428.5699462891 2019-07-26T08:03:35+00:00 9137 1428.5899658203 2019-07-26T08:03:36+00:00 9140 1428.6099853516 2019-07-26T08:03:37+00:00 9143 1428.6300048828 2019-07-26T08:03:38+00:00 9144 1428.6500244141 2019-07-26T08:03:39+00:00 9145 1428.6700439453 2019-07-26T08:03:40+00:00 9146 1428.6899414062 2019-07-26T08:03:41+00:00 9148 1428.7199707031 2019-07-26T08:03:42+00:00 9151 1428.7399902344 2019-07-26T08:03:43+00:00 9153 1428.7600097656 2019-07-26T08:03:44+00:00 9155 1428.7900390625 2019-07-26T08:03:45+00:00 9157 1428.8199462891 2019-07-26T08:03:46+00:00 9159 1428.8399658203 2019-07-26T08:03:47+00:00 9161 1428.8699951172 2019-07-26T08:03:48+00:00 9164 1428.8900146484 2019-07-26T08:03:49+00:00 9167 1428.9100341797 2019-07-26T08:03:50+00:00 9169 1428.9300537109 2019-07-26T08:03:51+00:00 9171 1428.9599609375 2019-07-26T08:03:52+00:00 9174 1428.9799804688 2019-07-26T08:03:53+00:00 9175 1429 2019-07-26T08:03:54+00:00 9177 1429.0300292969 2019-07-26T08:03:55+00:00 9178 1429.0600585938 2019-07-26T08:03:56+00:00 9179 1429.0899658203 2019-07-26T08:03:57+00:00 9180 1429.1300048828 2019-07-26T08:03:58+00:00 9183 1429.1600341797 2019-07-26T08:03:59+00:00 9185 1429.1999511719 2019-07-26T08:04:00+00:00 9187 1429.2299804688 2019-07-26T08:04:01+00:00 9190 1429.2600097656 2019-07-26T08:04:02+00:00 9192 1429.2800292969 2019-07-26T08:04:03+00:00 9195 1429.3000488281 2019-07-26T08:04:04+00:00 9197 1429.3100585938 2019-07-26T08:04:05+00:00 9200 1429.3299560547 2019-07-26T08:04:06+00:00 9202 1429.3499755859 2019-07-26T08:04:07+00:00 9203 1429.3800048828 2019-07-26T08:04:08+00:00 9205 1429.4200439453 2019-07-26T08:04:09+00:00 9206 1429.4599609375 2019-07-26T08:04:10+00:00 9207 1429.5 2019-07-26T08:04:11+00:00 9208 1429.5400390625 2019-07-26T08:04:12+00:00 9211 1429.5899658203 2019-07-26T08:04:13+00:00 9212 1429.6400146484 2019-07-26T08:04:14+00:00 9214 1429.6899414062 2019-07-26T08:04:15+00:00 9215 1429.75 2019-07-26T08:04:16+00:00 9217 1429.8100585938 2019-07-26T08:04:17+00:00 9220 1429.8800048828 2019-07-26T08:04:18+00:00 9221 1429.9499511719 2019-07-26T08:04:19+00:00 9223 1430.0200195312 2019-07-26T08:04:20+00:00 9225 1430.0899658203 2019-07-26T08:04:21+00:00 9227 1430.1600341797 2019-07-26T08:04:22+00:00 9229 1430.2299804688 2019-07-26T08:04:23+00:00 9231 1430.3000488281 2019-07-26T08:04:24+00:00 9233 1430.3800048828 2019-07-26T08:04:25+00:00 9236 1430.4499511719 2019-07-26T08:04:26+00:00 9239 1430.5300292969 2019-07-26T08:04:27+00:00 9242 1430.5999755859 2019-07-26T08:04:28+00:00 9244 1430.6700439453 2019-07-26T08:04:29+00:00 9248 1430.7299804688 2019-07-26T08:04:30+00:00 9252 1430.7900390625 2019-07-26T08:04:31+00:00 9255 1430.8599853516 2019-07-26T08:04:32+00:00 9258 1430.9200439453 2019-07-26T08:04:33+00:00 9261 1430.9799804688 2019-07-26T08:04:34+00:00 9265 1431.0500488281 2019-07-26T08:04:35+00:00 9269 1431.0999755859 2019-07-26T08:04:36+00:00 9273 1431.1500244141 2019-07-26T08:04:37+00:00 9278 1431.1999511719 2019-07-26T08:04:38+00:00 9282 1431.2399902344 2019-07-26T08:04:39+00:00 9286 1431.2900390625 2019-07-26T08:04:40+00:00 9289 1431.3299560547 2019-07-26T08:04:41+00:00 9292 1431.3699951172 2019-07-26T08:04:42+00:00 9296 1431.4200439453 2019-07-26T08:04:43+00:00 9299 1431.4699707031 2019-07-26T08:04:44+00:00 9301 1431.5200195312 2019-07-26T08:04:45+00:00 9303 1431.5699462891 2019-07-26T08:04:46+00:00 9305 1431.6300048828 2019-07-26T08:04:47+00:00 9308 1431.6899414062 2019-07-26T08:04:48+00:00 9310 1431.7600097656 2019-07-26T08:04:49+00:00 9312 1431.8399658203 2019-07-26T08:04:50+00:00 9314 1431.9200439453 2019-07-26T08:04:51+00:00 9316 1432.0200195312 2019-07-26T08:04:52+00:00 9318 1432.1099853516 2019-07-26T08:04:53+00:00 9319 1432.2099609375 2019-07-26T08:04:54+00:00 9321 1432.3000488281 2019-07-26T08:04:55+00:00 9323 1432.4100341797 2019-07-26T08:04:56+00:00 9323 1432.5100097656 2019-07-26T08:04:57+00:00 9325 1432.6199951172 2019-07-26T08:04:58+00:00 9329 1432.7299804688 2019-07-26T08:04:59+00:00 9331 1432.8399658203 2019-07-26T08:05:00+00:00 9332 1432.9599609375 2019-07-26T08:05:01+00:00 9333 1433.0799560547 2019-07-26T08:05:02+00:00 9335 1433.0899658203 2019-07-26T08:05:03+00:00 9336 1433.1099853516 2019-07-26T08:05:04+00:00 9337 1433.1199951172 2019-07-26T08:05:05+00:00 9337 1433.1300048828 2019-07-26T08:05:06+00:00 9337 1433.1400146484 2019-07-26T08:05:07+00:00 9337 1433.1500244141 2019-07-26T08:05:08+00:00 9338 1433.1600341797 2019-07-26T08:05:09+00:00 9338 1433.1700439453 2019-07-26T08:05:10+00:00 9338 1433.1800537109 2019-07-26T08:05:11+00:00 9339 1433.1899414062 2019-07-26T08:05:12+00:00 9340 1433.3000488281 2019-07-26T08:05:13+00:00 9341 1433.3100585938 2019-07-26T08:05:14+00:00 9341 1433.3199462891 2019-07-26T08:05:15+00:00 9341 1433.3399658203 2019-07-26T08:05:16+00:00 9342 1433.3499755859 2019-07-26T08:05:17+00:00 9342 1433.3599853516 2019-07-26T08:05:18+00:00 9342 1433.3800048828 2019-07-26T08:05:19+00:00 9342 1433.3900146484 2019-07-26T08:05:20+00:00 9342 1433.4100341797 2019-07-26T08:05:21+00:00 9342 1433.4200439453 2019-07-26T08:05:22+00:00 9343 1433.4399414062 2019-07-26T08:05:23+00:00 9343 1433.4599609375 2019-07-26T08:05:24+00:00 9343 1433.4799804688 2019-07-26T08:05:25+00:00 9343 1433.5 2019-07-26T08:05:26+00:00 9343 1433.5200195312 2019-07-26T08:05:27+00:00 9343 1433.5400390625 2019-07-26T08:05:28+00:00 9343 1433.5600585938 2019-07-26T08:05:29+00:00 9343 1433.5799560547 2019-07-26T08:05:30+00:00 9343 1433.6099853516 2019-07-26T08:05:31+00:00 9343 1433.6300048828 2019-07-26T08:05:32+00:00 9343 1433.6500244141 2019-07-26T08:05:33+00:00 9344 1433.6600341797 2019-07-26T08:05:34+00:00 9346 1433.8100585938 2019-07-26T08:05:35+00:00 9347 1433.8199462891 2019-07-26T08:05:36+00:00 9347 1433.8299560547 2019-07-26T08:05:37+00:00 9347 1433.8399658203 2019-07-26T08:05:38+00:00 9347 1433.8599853516 2019-07-26T08:05:39+00:00 9348 1433.8699951172 2019-07-26T08:05:40+00:00 9348 1433.8900146484 2019-07-26T08:05:41+00:00 9348 1433.9000244141 2019-07-26T08:05:42+00:00 9348 1433.9200439453 2019-07-26T08:05:43+00:00 9348 1433.9399414062 2019-07-26T08:05:44+00:00 9349 1433.9599609375 2019-07-26T08:05:45+00:00 9349 1433.9799804688 2019-07-26T08:05:46+00:00 9349 1434 2019-07-26T08:05:47+00:00 9349 1434.0200195312 2019-07-26T08:05:48+00:00 9350 1434.0500488281 2019-07-26T08:05:49+00:00 9350 1434.0699462891 2019-07-26T08:05:50+00:00 9350 1434.0899658203 2019-07-26T08:05:51+00:00 9350 1434.1199951172 2019-07-26T08:05:52+00:00 9350 1434.1400146484 2019-07-26T08:05:53+00:00 9350 1434.1600341797 2019-07-26T08:05:54+00:00 9351 1434.1899414062 2019-07-26T08:05:55+00:00 9351 1434.2099609375 2019-07-26T08:05:56+00:00 9351 1434.2299804688 2019-07-26T08:05:57+00:00 9351 1434.25 2019-07-26T08:05:58+00:00 9351 1434.2800292969 2019-07-26T08:05:59+00:00 9351 1434.3000488281 2019-07-26T08:06:00+00:00 9351 1434.3199462891 2019-07-26T08:06:01+00:00 9351 1434.3399658203 2019-07-26T08:06:02+00:00 9352 1434.3599853516 2019-07-26T08:06:03+00:00 9352 1434.3800048828 2019-07-26T08:06:04+00:00 9352 1434.4000244141 2019-07-26T08:06:05+00:00 9352 1434.4200439453 2019-07-26T08:06:06+00:00 9352 1434.4399414062 2019-07-26T08:06:07+00:00 9352 1434.4599609375 2019-07-26T08:06:08+00:00 9352 1434.4799804688 2019-07-26T08:06:09+00:00 9352 1434.5 2019-07-26T08:06:10+00:00 9352 1434.5300292969 2019-07-26T08:06:11+00:00 9352 1434.5500488281 2019-07-26T08:06:12+00:00 9352 1434.5799560547 2019-07-26T08:06:13+00:00 9352 1434.6099853516 2019-07-26T08:06:14+00:00 9352 1434.6300048828 2019-07-26T08:06:15+00:00 9352 1434.6600341797 2019-07-26T08:06:16+00:00 9352 1434.6899414062 2019-07-26T08:06:17+00:00 9353 1434.7099609375 2019-07-26T08:06:18+00:00 9355 1435 2019-07-26T08:06:19+00:00 9356 1435.2800292969 2019-07-26T08:06:20+00:00 9357 1435.5799560547 2019-07-26T08:06:21+00:00 9357 1435.6099853516 2019-07-26T08:06:22+00:00 9358 1435.6300048828 2019-07-26T08:06:23+00:00 9358 1435.6600341797 2019-07-26T08:06:24+00:00 9358 1435.6899414062 2019-07-26T08:06:25+00:00 9358 1435.7199707031 2019-07-26T08:06:26+00:00 9359 1435.75 2019-07-26T08:06:27+00:00 9359 1435.7800292969 2019-07-26T08:06:28+00:00 9359 1435.8000488281 2019-07-26T08:06:29+00:00 9359 1435.8299560547 2019-07-26T08:06:30+00:00 9359 1435.8599853516 2019-07-26T08:06:31+00:00 9360 1435.8900146484 2019-07-26T08:06:32+00:00 9360 1435.9100341797 2019-07-26T08:06:33+00:00 9360 1435.9399414062 2019-07-26T08:06:34+00:00 9360 1435.9599609375 2019-07-26T08:06:35+00:00 9360 1435.9899902344 2019-07-26T08:06:36+00:00 9360 1436.0100097656 2019-07-26T08:06:37+00:00 9360 1436.0400390625 2019-07-26T08:06:38+00:00 9360 1436.0600585938 2019-07-26T08:06:39+00:00 9360 1436.0899658203 2019-07-26T08:06:40+00:00 9360 1436.1099853516 2019-07-26T08:06:41+00:00 9360 1436.1400146484 2019-07-26T08:06:42+00:00 9361 1436.1700439453 2019-07-26T08:06:43+00:00 9361 1436.1899414062 2019-07-26T08:06:44+00:00 9361 1436.2199707031 2019-07-26T08:06:45+00:00 9361 1436.2399902344 2019-07-26T08:06:46+00:00 9361 1436.2700195312 2019-07-26T08:06:47+00:00 9361 1436.2900390625 2019-07-26T08:06:48+00:00 9361 1436.3199462891 2019-07-26T08:06:49+00:00 9361 1436.3399658203 2019-07-26T08:06:50+00:00 9362 1436.3699951172 2019-07-26T08:06:51+00:00 9362 1436.6199951172 2019-07-26T08:06:52+00:00 9364 1436.8499755859 2019-07-26T08:06:53+00:00 9364 1437.0799560547 2019-07-26T08:06:54+00:00 9365 1437.0999755859 2019-07-26T08:06:55+00:00 9365 1437.3299560547 2019-07-26T08:06:56+00:00 9365 1437.5500488281 2019-07-26T08:06:57+00:00 9366 1437.5699462891 2019-07-26T08:06:58+00:00 9367 1437.5899658203 2019-07-26T08:06:59+00:00 9368 1437.7700195312 2019-07-26T08:07:00+00:00 9369 1437.7900390625 2019-07-26T08:07:01+00:00 9371 1437.8100585938 2019-07-26T08:07:02+00:00 9371 1437.8299560547 2019-07-26T08:07:03+00:00 9371 1438.0100097656 2019-07-26T08:07:04+00:00 9371 1438.2099609375 2019-07-26T08:07:05+00:00 9371 1438.2199707031 2019-07-26T08:07:06+00:00 9373 1438.25 2019-07-26T08:07:07+00:00 9374 1438.2700195312 2019-07-26T08:07:08+00:00 9374 1438.2900390625 2019-07-26T08:07:09+00:00 9374 1438.3100585938 2019-07-26T08:07:10+00:00 9374 1438.3299560547 2019-07-26T08:07:11+00:00 9374 1438.3599853516 2019-07-26T08:07:12+00:00 9374 1438.3800048828 2019-07-26T08:07:13+00:00 9375 1438.4000244141 2019-07-26T08:07:14+00:00 9375 1438.4300537109 2019-07-26T08:07:15+00:00 9375 1438.4499511719 2019-07-26T08:07:16+00:00 9375 1438.4799804688 2019-07-26T08:07:17+00:00 9375 1438.5100097656 2019-07-26T08:07:18+00:00 9375 1438.5500488281 2019-07-26T08:07:19+00:00 9377 1438.5799560547 2019-07-26T08:07:20+00:00 9378 1438.6199951172 2019-07-26T08:07:21+00:00 9379 1438.6500244141 2019-07-26T08:07:22+00:00 9379 1438.6899414062 2019-07-26T08:07:23+00:00 9379 1438.7299804688 2019-07-26T08:07:24+00:00 9379 1438.7700195312 2019-07-26T08:07:25+00:00 9379 1438.8100585938 2019-07-26T08:07:26+00:00 9379 1438.8499755859 2019-07-26T08:07:27+00:00 9379 1438.8900146484 2019-07-26T08:07:28+00:00 9379 1438.9399414062 2019-07-26T08:07:29+00:00 9379 1438.9799804688 2019-07-26T08:07:30+00:00 9379 1439.0200195312 2019-07-26T08:07:31+00:00 9379 1439.0699462891 2019-07-26T08:07:32+00:00 9379 1439.1199951172 2019-07-26T08:07:33+00:00 9379 1439.1600341797 2019-07-26T08:07:34+00:00 9380 1439.2099609375 2019-07-26T08:07:35+00:00 9380 1439.2600097656 2019-07-26T08:07:36+00:00 9380 1439.3100585938 2019-07-26T08:07:37+00:00 9380 1439.3599853516 2019-07-26T08:07:38+00:00 9380 1439.4000244141 2019-07-26T08:07:39+00:00 9380 1439.4499511719 2019-07-26T08:07:40+00:00 9380 1439.5100097656 2019-07-26T08:07:41+00:00 9380 1439.5600585938 2019-07-26T08:07:42+00:00 9380 1439.6099853516 2019-07-26T08:07:43+00:00 9381 1439.6600341797 2019-07-26T08:07:44+00:00 9381 1439.7099609375 2019-07-26T08:07:45+00:00 9381 1439.7700195312 2019-07-26T08:07:46+00:00 9381 1439.8199462891 2019-07-26T08:07:47+00:00 9381 1439.8800048828 2019-07-26T08:07:48+00:00 9381 1439.9300537109 2019-07-26T08:07:49+00:00 9381 1439.9799804688 2019-07-26T08:07:50+00:00 9381 1440.0400390625 2019-07-26T08:07:51+00:00 9381 1440.0999755859 2019-07-26T08:07:52+00:00 9381 1440.1500244141 2019-07-26T08:07:53+00:00 9381 1440.2099609375 2019-07-26T08:07:54+00:00 9381 1440.2700195312 2019-07-26T08:07:55+00:00 9381 1440.3299560547 2019-07-26T08:07:56+00:00 9381 1440.3800048828 2019-07-26T08:07:57+00:00 9381 1440.4399414062 2019-07-26T08:07:58+00:00 9382 1440.5 2019-07-26T08:07:59+00:00 9382 1440.5600585938 2019-07-26T08:08:00+00:00 9382 1440.6099853516 2019-07-26T08:08:01+00:00 9382 1440.6700439453 2019-07-26T08:08:02+00:00 9382 1440.7299804688 2019-07-26T08:08:03+00:00 9382 1440.7800292969 2019-07-26T08:08:04+00:00 9382 1440.8399658203 2019-07-26T08:08:05+00:00 9383 1440.8900146484 2019-07-26T08:08:06+00:00 9383 1440.9399414062 2019-07-26T08:08:07+00:00 9383 1441 2019-07-26T08:08:08+00:00 9384 1441.0500488281 2019-07-26T08:08:09+00:00 9384 1441.0999755859 2019-07-26T08:08:10+00:00 9384 1441.1500244141 2019-07-26T08:08:11+00:00 9385 1441.1999511719 2019-07-26T08:08:12+00:00 9385 1441.25 2019-07-26T08:08:13+00:00 9385 1441.3000488281 2019-07-26T08:08:14+00:00 9385 1441.3499755859 2019-07-26T08:08:15+00:00 9387 1441.8399658203 2019-07-26T08:08:16+00:00 9388 1442.3199462891 2019-07-26T08:08:17+00:00 9389 1442.8000488281 2019-07-26T08:08:18+00:00 9391 1443.2700195312 2019-07-26T08:08:19+00:00 9391 1443.3199462891 2019-07-26T08:08:20+00:00 9392 1443.3699951172 2019-07-26T08:08:21+00:00 9394 1443.8499755859 2019-07-26T08:08:22+00:00 9395 1444.3199462891 2019-07-26T08:08:23+00:00 9398 1444.7800292969 2019-07-26T08:08:24+00:00 9399 1444.8299560547 2019-07-26T08:08:25+00:00 9399 1444.8699951172 2019-07-26T08:08:26+00:00 9399 1444.9200439453 2019-07-26T08:08:27+00:00 9400 1444.9699707031 2019-07-26T08:08:28+00:00 9400 1445.0100097656 2019-07-26T08:08:29+00:00 9400 1445.4699707031 2019-07-26T08:08:30+00:00 9402 1445.9200439453 2019-07-26T08:08:31+00:00 9403 1446.3499755859 2019-07-26T08:08:32+00:00 9404 1446.4000244141 2019-07-26T08:08:33+00:00 9404 1446.4399414062 2019-07-26T08:08:34+00:00 9405 1446.4799804688 2019-07-26T08:08:35+00:00 9405 1446.5200195312 2019-07-26T08:08:36+00:00 9405 1446.5600585938 2019-07-26T08:08:37+00:00 9405 1446.5999755859 2019-07-26T08:08:38+00:00 9405 1446.6400146484 2019-07-26T08:08:39+00:00 9405 1446.6800537109 2019-07-26T08:08:40+00:00 9405 1446.7199707031 2019-07-26T08:08:41+00:00 9405 1446.7600097656 2019-07-26T08:08:42+00:00 9406 1446.8000488281 2019-07-26T08:08:43+00:00 9406 1446.8399658203 2019-07-26T08:08:44+00:00 9406 1446.8800048828 2019-07-26T08:08:45+00:00 9406 1446.9200439453 2019-07-26T08:08:46+00:00 9406 1446.9599609375 2019-07-26T08:08:47+00:00 9407 1447 2019-07-26T08:08:48+00:00 9407 1447.3699951172 2019-07-26T08:08:49+00:00 9408 1447.7399902344 2019-07-26T08:08:50+00:00 9408 1448.0999755859 2019-07-26T08:08:51+00:00 9409 1448.1400146484 2019-07-26T08:08:52+00:00 9411 1448.1700439453 2019-07-26T08:08:53+00:00 9411 1448.2099609375 2019-07-26T08:08:54+00:00 9411 1448.25 2019-07-26T08:08:55+00:00 9411 1448.2900390625 2019-07-26T08:08:56+00:00 9411 1448.3199462891 2019-07-26T08:08:57+00:00 9411 1448.3599853516 2019-07-26T08:08:58+00:00 9411 1448.4000244141 2019-07-26T08:08:59+00:00 9412 1448.4399414062 2019-07-26T08:09:00+00:00 9412 1448.4699707031 2019-07-26T08:09:01+00:00 9412 1448.5100097656 2019-07-26T08:09:02+00:00 9412 1448.5500488281 2019-07-26T08:09:03+00:00 9412 1448.5899658203 2019-07-26T08:09:04+00:00 9412 1448.6300048828 2019-07-26T08:09:05+00:00 9412 1448.6700439453 2019-07-26T08:09:06+00:00 9412 1448.6999511719 2019-07-26T08:09:07+00:00 9412 1448.7399902344 2019-07-26T08:09:08+00:00 9412 1448.7800292969 2019-07-26T08:09:09+00:00 9412 1448.8100585938 2019-07-26T08:09:10+00:00 9413 1448.8499755859 2019-07-26T08:09:11+00:00 9413 1448.8800048828 2019-07-26T08:09:12+00:00 9413 1448.9200439453 2019-07-26T08:09:13+00:00 9413 1448.9499511719 2019-07-26T08:09:14+00:00 9414 1448.9799804688 2019-07-26T08:09:15+00:00 9414 1449.0200195312 2019-07-26T08:09:16+00:00 9414 1449.0500488281 2019-07-26T08:09:17+00:00 9414 1449.0799560547 2019-07-26T08:09:18+00:00 9414 1449.1099853516 2019-07-26T08:09:19+00:00 9414 1449.1400146484 2019-07-26T08:09:20+00:00 9414 1449.1700439453 2019-07-26T08:09:21+00:00 9414 1449.2099609375 2019-07-26T08:09:22+00:00 9414 1449.2399902344 2019-07-26T08:09:23+00:00 9414 1449.2700195312 2019-07-26T08:09:24+00:00 9414 1449.2900390625 2019-07-26T08:09:25+00:00 9414 1449.3199462891 2019-07-26T08:09:26+00:00 9414 1449.3499755859 2019-07-26T08:09:27+00:00 9414 1449.3800048828 2019-07-26T08:09:28+00:00 9414 1449.4100341797 2019-07-26T08:09:29+00:00 9414 1449.4399414062 2019-07-26T08:09:30+00:00 9414 1449.4599609375 2019-07-26T08:09:31+00:00 9414 1449.4899902344 2019-07-26T08:09:32+00:00 9414 1449.5200195312 2019-07-26T08:09:33+00:00 9414 1449.5500488281 2019-07-26T08:09:34+00:00 9414 1449.5799560547 2019-07-26T08:09:35+00:00 9414 1449.5999755859 2019-07-26T08:09:36+00:00 9414 1449.6300048828 2019-07-26T08:09:37+00:00 9414 1449.6600341797 2019-07-26T08:09:38+00:00 9415 1449.6899414062 2019-07-26T08:09:39+00:00 9416 1449.7199707031 2019-07-26T08:09:40+00:00 9417 1449.7399902344 2019-07-26T08:09:41+00:00 9417 1449.7800292969 2019-07-26T08:09:42+00:00 9417 1449.8100585938 2019-07-26T08:09:43+00:00 9417 1449.8399658203 2019-07-26T08:09:44+00:00 9417 1449.8699951172 2019-07-26T08:09:45+00:00 9417 1449.9000244141 2019-07-26T08:09:46+00:00 9417 1449.9300537109 2019-07-26T08:09:47+00:00 9417 1449.9599609375 2019-07-26T08:09:48+00:00 9417 1449.9899902344 2019-07-26T08:09:49+00:00 9417 1450.0300292969 2019-07-26T08:09:50+00:00 9417 1450.0600585938 2019-07-26T08:09:51+00:00 9417 1450.0899658203 2019-07-26T08:09:52+00:00 9418 1450.1300048828 2019-07-26T08:09:53+00:00 9419 1450.4599609375 2019-07-26T08:09:54+00:00 9420 1450.7900390625 2019-07-26T08:09:55+00:00 9420 1450.8199462891 2019-07-26T08:09:56+00:00 9421 1450.8599853516 2019-07-26T08:09:57+00:00 9421 1450.8900146484 2019-07-26T08:09:58+00:00 9421 1450.9300537109 2019-07-26T08:09:59+00:00 9421 1450.9599609375 2019-07-26T08:10:00+00:00 9422 1451 2019-07-26T08:10:01+00:00 9424 1451.0300292969 2019-07-26T08:10:02+00:00 9424 1451.3900146484 2019-07-26T08:10:03+00:00 9425 1451.75 2019-07-26T08:10:04+00:00 9426 1452.0999755859 2019-07-26T08:10:05+00:00 9428 1452.4399414062 2019-07-26T08:10:06+00:00 9429 1452.7600097656 2019-07-26T08:10:07+00:00 9431 1452.7900390625 2019-07-26T08:10:08+00:00 9433 1452.8199462891 2019-07-26T08:10:09+00:00 9436 1452.8599853516 2019-07-26T08:10:10+00:00 9436 1452.8900146484 2019-07-26T08:10:11+00:00 9436 1452.9200439453 2019-07-26T08:10:12+00:00 9436 1452.9499511719 2019-07-26T08:10:13+00:00 9436 1453.2800292969 2019-07-26T08:10:14+00:00 9437 1453.6099853516 2019-07-26T08:10:15+00:00 9440 1453.9300537109 2019-07-26T08:10:16+00:00 9441 1453.9599609375 2019-07-26T08:10:17+00:00 9442 1453.9899902344 2019-07-26T08:10:18+00:00 9442 1454.0200195312 2019-07-26T08:10:19+00:00 9442 1454.0500488281 2019-07-26T08:10:20+00:00 9442 1454.0899658203 2019-07-26T08:10:21+00:00 9442 1454.1199951172 2019-07-26T08:10:22+00:00 9442 1454.1500244141 2019-07-26T08:10:23+00:00 9442 1454.1800537109 2019-07-26T08:10:24+00:00 9446 1454.2099609375 2019-07-26T08:10:25+00:00 9449 1454.25 2019-07-26T08:10:26+00:00 9453 1454.2800292969 2019-07-26T08:10:27+00:00 9453 1454.3100585938 2019-07-26T08:10:28+00:00 9453 1454.3399658203 2019-07-26T08:10:29+00:00 9455 1454.3699951172 2019-07-26T08:10:30+00:00 9456 1454.6700439453 2019-07-26T08:10:31+00:00 9458 1454.6999511719 2019-07-26T08:10:32+00:00 9458 1454.7299804688 2019-07-26T08:10:33+00:00 9458 1454.7600097656 2019-07-26T08:10:34+00:00 9458 1454.7900390625 2019-07-26T08:10:35+00:00 9459 1454.8199462891 2019-07-26T08:10:36+00:00 9459 1454.8499755859 2019-07-26T08:10:37+00:00 9459 1454.8800048828 2019-07-26T08:10:38+00:00 9459 1454.9100341797 2019-07-26T08:10:39+00:00 9459 1454.9499511719 2019-07-26T08:10:40+00:00 9459 1454.9799804688 2019-07-26T08:10:41+00:00 9459 1455.0100097656 2019-07-26T08:10:42+00:00 9459 1455.0400390625 2019-07-26T08:10:43+00:00 9459 1455.0699462891 2019-07-26T08:10:44+00:00 9459 1455.0999755859 2019-07-26T08:10:45+00:00 9459 1455.1300048828 2019-07-26T08:10:46+00:00 9459 1455.1600341797 2019-07-26T08:10:47+00:00 9460 1455.1899414062 2019-07-26T08:10:48+00:00 9460 1455.2199707031 2019-07-26T08:10:49+00:00 9460 1455.25 2019-07-26T08:10:50+00:00 9460 1455.2800292969 2019-07-26T08:10:51+00:00 9460 1455.3100585938 2019-07-26T08:10:52+00:00 9461 1455.3399658203 2019-07-26T08:10:53+00:00 9461 1455.3599853516 2019-07-26T08:10:54+00:00 9462 1455.3900146484 2019-07-26T08:10:55+00:00 9462 1455.4200439453 2019-07-26T08:10:56+00:00 9462 1455.4499511719 2019-07-26T08:10:57+00:00 9462 1455.4699707031 2019-07-26T08:10:58+00:00 9463 1455.5 2019-07-26T08:10:59+00:00 9463 1455.5300292969 2019-07-26T08:11:00+00:00 9464 1455.5600585938 2019-07-26T08:11:01+00:00 9464 1455.5899658203 2019-07-26T08:11:02+00:00 9464 1455.6199951172 2019-07-26T08:11:03+00:00 9464 1455.6500244141 2019-07-26T08:11:04+00:00 9464 1455.6800537109 2019-07-26T08:11:05+00:00 9464 1455.7099609375 2019-07-26T08:11:06+00:00 9464 1455.7399902344 2019-07-26T08:11:07+00:00 9465 1455.7700195312 2019-07-26T08:11:08+00:00 9465 1455.8000488281 2019-07-26T08:11:09+00:00 9465 1455.8199462891 2019-07-26T08:11:10+00:00 9465 1455.8499755859 2019-07-26T08:11:11+00:00 9465 1455.8699951172 2019-07-26T08:11:12+00:00 9465 1455.9000244141 2019-07-26T08:11:13+00:00 9465 1455.9200439453 2019-07-26T08:11:14+00:00 9465 1455.9399414062 2019-07-26T08:11:15+00:00 9465 1455.9599609375 2019-07-26T08:11:16+00:00 9465 1455.9899902344 2019-07-26T08:11:17+00:00 9465 1456 2019-07-26T08:11:18+00:00 9465 1456.0200195312 2019-07-26T08:11:19+00:00 9465 1456.0400390625 2019-07-26T08:11:20+00:00 9465 1456.0600585938 2019-07-26T08:11:21+00:00 9465 1456.0699462891 2019-07-26T08:11:22+00:00 9465 1456.0899658203 2019-07-26T08:11:23+00:00 9465 1456.0999755859 2019-07-26T08:11:24+00:00 9465 1456.1199951172 2019-07-26T08:11:25+00:00 9466 1456.1300048828 2019-07-26T08:11:26+00:00 9466 1456.1400146484 2019-07-26T08:11:27+00:00 9466 1456.1500244141 2019-07-26T08:11:28+00:00 9466 1456.1600341797 2019-07-26T08:11:29+00:00 9467 1456.1700439453 2019-07-26T08:11:30+00:00 9467 1456.1800537109 2019-07-26T08:11:31+00:00 9467 1456.1899414062 2019-07-26T08:11:32+00:00 9467 1456.1999511719 2019-07-26T08:11:33+00:00 9467 1456.1999511719 2019-07-26T08:11:34+00:00 9467 1456.2099609375 2019-07-26T08:11:35+00:00 9467 1456.2199707031 2019-07-26T08:11:36+00:00 9467 1456.2299804688 2019-07-26T08:11:37+00:00 9467 1456.25 2019-07-26T08:11:38+00:00 9467 1456.2600097656 2019-07-26T08:11:39+00:00 9468 1456.2700195312 2019-07-26T08:11:40+00:00 9468 1456.2900390625 2019-07-26T08:11:41+00:00 9468 1456.3000488281 2019-07-26T08:11:42+00:00 9468 1456.3199462891 2019-07-26T08:11:43+00:00 9468 1456.3399658203 2019-07-26T08:11:44+00:00 9468 1456.5200195312 2019-07-26T08:11:45+00:00 9469 1456.5400390625 2019-07-26T08:11:46+00:00 9472 1456.7299804688 2019-07-26T08:11:47+00:00 9474 1456.75 2019-07-26T08:11:48+00:00 9475 1456.7700195312 2019-07-26T08:11:49+00:00 9475 1456.7800292969 2019-07-26T08:11:50+00:00 9476 1456.8000488281 2019-07-26T08:11:51+00:00 9476 1456.8199462891 2019-07-26T08:11:52+00:00 9476 1456.8399658203 2019-07-26T08:11:53+00:00 9476 1456.8599853516 2019-07-26T08:11:54+00:00 9476 1456.8800048828 2019-07-26T08:11:55+00:00 9476 1456.9000244141 2019-07-26T08:11:56+00:00 9477 1456.9200439453 2019-07-26T08:11:57+00:00 9477 1456.9399414062 2019-07-26T08:11:58+00:00 9477 1456.9499511719 2019-07-26T08:11:59+00:00 9477 1456.9699707031 2019-07-26T08:12:00+00:00 9477 1456.9899902344 2019-07-26T08:12:01+00:00 9477 1457.0100097656 2019-07-26T08:12:02+00:00 9478 1457.0300292969 2019-07-26T08:12:03+00:00 9478 1457.0500488281 2019-07-26T08:12:04+00:00 9478 1457.0699462891 2019-07-26T08:12:05+00:00 9478 1457.0899658203 2019-07-26T08:12:06+00:00 9478 1457.1099853516 2019-07-26T08:12:07+00:00 9478 1457.1300048828 2019-07-26T08:12:08+00:00 9479 1457.1500244141 2019-07-26T08:12:09+00:00 9479 1457.1600341797 2019-07-26T08:12:10+00:00 9479 1457.1800537109 2019-07-26T08:12:11+00:00 9479 1457.1999511719 2019-07-26T08:12:12+00:00 9479 1457.2099609375 2019-07-26T08:12:13+00:00 9479 1457.2299804688 2019-07-26T08:12:14+00:00 9479 1457.25 2019-07-26T08:12:15+00:00 9479 1457.2700195312 2019-07-26T08:12:16+00:00 9480 1457.2800292969 2019-07-26T08:12:17+00:00 9480 1457.3000488281 2019-07-26T08:12:18+00:00 9480 1457.3199462891 2019-07-26T08:12:19+00:00 9481 1457.3299560547 2019-07-26T08:12:20+00:00 9482 1457.4899902344 2019-07-26T08:12:21+00:00 9482 1457.5100097656 2019-07-26T08:12:22+00:00 9483 1457.5200195312 2019-07-26T08:12:23+00:00 9483 1457.5400390625 2019-07-26T08:12:24+00:00 9483 1457.5500488281 2019-07-26T08:12:25+00:00 9484 1457.6899414062 2019-07-26T08:12:26+00:00 9485 1457.6999511719 2019-07-26T08:12:27+00:00 9485 1457.7099609375 2019-07-26T08:12:28+00:00 9486 1457.7199707031 2019-07-26T08:12:29+00:00 9486 1457.7399902344 2019-07-26T08:12:30+00:00 9486 1457.8599853516 2019-07-26T08:12:31+00:00 9487 1457.9799804688 2019-07-26T08:12:32+00:00 9487 1458.0799560547 2019-07-26T08:12:33+00:00 9488 1458.1899414062 2019-07-26T08:12:34+00:00 9488 1458.2900390625 2019-07-26T08:12:35+00:00 9488 1458.3699951172 2019-07-26T08:12:36+00:00 9489 1458.4499511719 2019-07-26T08:12:37+00:00 9491 1458.5200195312 2019-07-26T08:12:38+00:00 9492 1458.5899658203 2019-07-26T08:12:39+00:00 9493 1458.5999755859 2019-07-26T08:12:40+00:00 9494 1458.5999755859 2019-07-26T08:12:41+00:00 9495 1458.6099853516 2019-07-26T08:12:42+00:00 9495 1458.6099853516 2019-07-26T08:12:43+00:00 9495 1458.6199951172 2019-07-26T08:12:44+00:00 9496 1458.6300048828 2019-07-26T08:12:45+00:00 9496 1458.6300048828 2019-07-26T08:12:46+00:00 9496 1458.6400146484 2019-07-26T08:12:47+00:00 9496 1458.6500244141 2019-07-26T08:12:48+00:00 9496 1458.6600341797 2019-07-26T08:12:49+00:00 9496 1458.6700439453 2019-07-26T08:12:50+00:00 9496 1458.6700439453 2019-07-26T08:12:51+00:00 9496 1458.6800537109 2019-07-26T08:12:52+00:00 9496 1458.6899414062 2019-07-26T08:12:53+00:00 9496 1458.6999511719 2019-07-26T08:12:54+00:00 9496 1458.7099609375 2019-07-26T08:12:55+00:00 9496 1458.7199707031 2019-07-26T08:12:56+00:00 9496 1458.7299804688 2019-07-26T08:12:57+00:00 9496 1458.7399902344 2019-07-26T08:12:58+00:00 9496 1458.75 2019-07-26T08:12:59+00:00 9496 1458.7600097656 2019-07-26T08:13:00+00:00 9496 1458.7700195312 2019-07-26T08:13:01+00:00 9496 1458.7800292969 2019-07-26T08:13:02+00:00 9496 1458.7900390625 2019-07-26T08:13:03+00:00 9496 1458.8000488281 2019-07-26T08:13:04+00:00 9497 1458.8199462891 2019-07-26T08:13:05+00:00 9497 1458.8299560547 2019-07-26T08:13:06+00:00 9497 1458.8399658203 2019-07-26T08:13:07+00:00 9497 1458.8499755859 2019-07-26T08:13:08+00:00 9497 1458.8599853516 2019-07-26T08:13:09+00:00 9497 1458.8699951172 2019-07-26T08:13:10+00:00 9497 1458.8800048828 2019-07-26T08:13:11+00:00 9497 1458.8900146484 2019-07-26T08:13:12+00:00 9497 1458.9000244141 2019-07-26T08:13:13+00:00 9497 1458.9100341797 2019-07-26T08:13:14+00:00 9497 1459 2019-07-26T08:13:15+00:00 9498 1459.0100097656 2019-07-26T08:13:16+00:00 9499 1459.1099853516 2019-07-26T08:13:17+00:00 9499 1459.1199951172 2019-07-26T08:13:18+00:00 9499 1459.1400146484 2019-07-26T08:13:19+00:00 9499 1459.1500244141 2019-07-26T08:13:20+00:00 9499 1459.1600341797 2019-07-26T08:13:21+00:00 9499 1459.1700439453 2019-07-26T08:13:22+00:00 9499 1459.1800537109 2019-07-26T08:13:23+00:00 9500 1459.1899414062 2019-07-26T08:13:24+00:00 9500 1459.1999511719 2019-07-26T08:13:25+00:00 9500 1459.2199707031 2019-07-26T08:13:26+00:00 9500 1459.2299804688 2019-07-26T08:13:27+00:00 9501 1459.2399902344 2019-07-26T08:13:28+00:00 9501 1459.2600097656 2019-07-26T08:13:29+00:00 9501 1459.2700195312 2019-07-26T08:13:30+00:00 9501 1459.2800292969 2019-07-26T08:13:31+00:00 9501 1459.3000488281 2019-07-26T08:13:32+00:00 9501 1459.3100585938 2019-07-26T08:13:33+00:00 9501 1459.3299560547 2019-07-26T08:13:34+00:00 9501 1459.3399658203 2019-07-26T08:13:35+00:00 9501 1459.3499755859 2019-07-26T08:13:36+00:00 9502 1459.3699951172 2019-07-26T08:13:37+00:00 9502 1459.3800048828 2019-07-26T08:13:38+00:00 9503 1459.4000244141 2019-07-26T08:13:39+00:00 9503 1459.4100341797 2019-07-26T08:13:40+00:00 9503 1459.4300537109 2019-07-26T08:13:41+00:00 9503 1459.4399414062 2019-07-26T08:13:42+00:00 9503 1459.4599609375 2019-07-26T08:13:43+00:00 9503 1459.4699707031 2019-07-26T08:13:44+00:00 9503 1459.4899902344 2019-07-26T08:13:45+00:00 9503 1459.5 2019-07-26T08:13:46+00:00 9503 1459.5200195312 2019-07-26T08:13:47+00:00 9503 1459.5300292969 2019-07-26T08:13:48+00:00 9503 1459.5400390625 2019-07-26T08:13:49+00:00 9504 1459.5600585938 2019-07-26T08:13:50+00:00 9504 1459.5699462891 2019-07-26T08:13:51+00:00 9504 1459.5799560547 2019-07-26T08:13:52+00:00 9504 1459.5999755859 2019-07-26T08:13:53+00:00 9504 1459.6099853516 2019-07-26T08:13:54+00:00 9504 1459.6199951172 2019-07-26T08:13:55+00:00 9505 1459.6300048828 2019-07-26T08:13:56+00:00 9505 1459.6400146484 2019-07-26T08:13:57+00:00 9505 1459.6600341797 2019-07-26T08:13:58+00:00 9505 1459.6700439453 2019-07-26T08:13:59+00:00 9505 1459.6800537109 2019-07-26T08:14:00+00:00 9505 1459.6899414062 2019-07-26T08:14:01+00:00 9505 1459.6999511719 2019-07-26T08:14:02+00:00 9505 1459.7099609375 2019-07-26T08:14:03+00:00 9505 1459.7199707031 2019-07-26T08:14:04+00:00 9505 1459.7299804688 2019-07-26T08:14:05+00:00 9505 1459.7399902344 2019-07-26T08:14:06+00:00 9505 1459.7600097656 2019-07-26T08:14:07+00:00 9505 1459.7700195312 2019-07-26T08:14:08+00:00 9505 1459.7800292969 2019-07-26T08:14:09+00:00 9505 1459.7900390625 2019-07-26T08:14:10+00:00 9505 1459.8000488281 2019-07-26T08:14:11+00:00 9505 1459.8100585938 2019-07-26T08:14:12+00:00 9505 1459.8199462891 2019-07-26T08:14:13+00:00 9505 1459.8299560547 2019-07-26T08:14:14+00:00 9506 1459.8399658203 2019-07-26T08:14:15+00:00 9506 1459.8599853516 2019-07-26T08:14:16+00:00 9506 1459.9799804688 2019-07-26T08:14:17+00:00 9506 1459.9899902344 2019-07-26T08:14:18+00:00 9506 1460 2019-07-26T08:14:19+00:00 9506 1460.0100097656 2019-07-26T08:14:20+00:00 9507 1460.0300292969 2019-07-26T08:14:21+00:00 9507 1460.0400390625 2019-07-26T08:14:22+00:00 9507 1460.0600585938 2019-07-26T08:14:23+00:00 9507 1460.0699462891 2019-07-26T08:14:24+00:00 9507 1460.0899658203 2019-07-26T08:14:25+00:00 9507 1460.0999755859 2019-07-26T08:14:26+00:00 9507 1460.1199951172 2019-07-26T08:14:27+00:00 9507 1460.1400146484 2019-07-26T08:14:28+00:00 9507 1460.1500244141 2019-07-26T08:14:29+00:00 9508 1460.1700439453 2019-07-26T08:14:30+00:00 9508 1460.1800537109 2019-07-26T08:14:31+00:00 9508 1460.1999511719 2019-07-26T08:14:32+00:00 9509 1460.2199707031 2019-07-26T08:14:33+00:00 9509 1460.2299804688 2019-07-26T08:14:34+00:00 9509 1460.25 2019-07-26T08:14:35+00:00 9509 1460.2700195312 2019-07-26T08:14:36+00:00 9509 1460.2900390625 2019-07-26T08:14:37+00:00 9509 1460.4499511719 2019-07-26T08:14:38+00:00 9509 1460.6199951172 2019-07-26T08:14:39+00:00 9510 1460.6300048828 2019-07-26T08:14:40+00:00 9511 1460.8000488281 2019-07-26T08:14:41+00:00 9512 1460.8199462891 2019-07-26T08:14:42+00:00 9512 1460.8299560547 2019-07-26T08:14:43+00:00 9512 1460.8499755859 2019-07-26T08:14:44+00:00 9512 1460.8699951172 2019-07-26T08:14:45+00:00 9512 1460.8800048828 2019-07-26T08:14:46+00:00 9513 1460.9000244141 2019-07-26T08:14:47+00:00 9513 1460.9100341797 2019-07-26T08:14:48+00:00 9513 1460.9300537109 2019-07-26T08:14:49+00:00 9515 1461.0899658203 2019-07-26T08:14:50+00:00 9516 1461.25 2019-07-26T08:14:51+00:00 9518 1461.2600097656 2019-07-26T08:14:52+00:00 9518 1461.4100341797 2019-07-26T08:14:53+00:00 9521 1461.5600585938 2019-07-26T08:14:54+00:00 9522 1461.7099609375 2019-07-26T08:14:55+00:00 9523 1461.8499755859 2019-07-26T08:14:56+00:00 9526 1461.9699707031 2019-07-26T08:14:57+00:00 9529 1461.9899902344 2019-07-26T08:14:58+00:00 9529 1462 2019-07-26T08:14:59+00:00 9530 1462.0100097656 2019-07-26T08:15:00+00:00 9530 1462.0200195312 2019-07-26T08:15:01+00:00 9530 1462.0300292969 2019-07-26T08:15:02+00:00 9533 1462.1400146484 2019-07-26T08:15:03+00:00 9534 1462.2399902344 2019-07-26T08:15:04+00:00 9535 1462.25 2019-07-26T08:15:05+00:00 9535 1462.3499755859 2019-07-26T08:15:06+00:00 9536 1462.3599853516 2019-07-26T08:15:07+00:00 9538 1462.3699951172 2019-07-26T08:15:08+00:00 9539 1462.4599609375 2019-07-26T08:15:09+00:00 9540 1462.4699707031 2019-07-26T08:15:10+00:00 9540 1462.5600585938 2019-07-26T08:15:11+00:00 9541 1462.6700439453 2019-07-26T08:15:12+00:00 9543 1462.7700195312 2019-07-26T08:15:13+00:00 9545 1462.8800048828 2019-07-26T08:15:14+00:00 9548 1462.9799804688 2019-07-26T08:15:15+00:00 9549 1463.0899658203 2019-07-26T08:15:16+00:00 9552 1463.1899414062 2019-07-26T08:15:17+00:00 9554 1463.2900390625 2019-07-26T08:15:18+00:00 9557 1463.3800048828 2019-07-26T08:15:19+00:00 9559 1463.4899902344 2019-07-26T08:15:20+00:00 9562 1463.5899658203 2019-07-26T08:15:21+00:00 9563 1463.6899414062 2019-07-26T08:15:22+00:00 9568 1463.7800292969 2019-07-26T08:15:23+00:00 9572 1463.8699951172 2019-07-26T08:15:24+00:00 9574 1463.9499511719 2019-07-26T08:15:25+00:00 9578 1464.0300292969 2019-07-26T08:15:26+00:00 9579 1464.1199951172 2019-07-26T08:15:27+00:00 9580 1464.1999511719 2019-07-26T08:15:28+00:00 9582 1464.2900390625 2019-07-26T08:15:29+00:00 9582 1464.3000488281 2019-07-26T08:15:30+00:00 9582 1464.3100585938 2019-07-26T08:15:31+00:00 9582 1464.3199462891 2019-07-26T08:15:32+00:00 9582 1464.3299560547 2019-07-26T08:15:33+00:00 9582 1464.3399658203 2019-07-26T08:15:34+00:00 9583 1464.3399658203 2019-07-26T08:15:35+00:00 9583 1464.4399414062 2019-07-26T08:15:36+00:00 9584 1464.5300292969 2019-07-26T08:15:37+00:00 9587 1464.6099853516 2019-07-26T08:15:38+00:00 9589 1464.6800537109 2019-07-26T08:15:39+00:00 9590 1464.75 2019-07-26T08:15:40+00:00 9592 1464.8000488281 2019-07-26T08:15:41+00:00 9593 1464.8399658203 2019-07-26T08:15:42+00:00 9595 1464.8800048828 2019-07-26T08:15:43+00:00 9596 1464.9200439453 2019-07-26T08:15:44+00:00 9597 1464.9599609375 2019-07-26T08:15:45+00:00 9599 1465 2019-07-26T08:15:46+00:00 9600 1465.0500488281 2019-07-26T08:15:47+00:00 9601 1465.0999755859 2019-07-26T08:15:48+00:00 9602 1465.1400146484 2019-07-26T08:15:49+00:00 9604 1465.1700439453 2019-07-26T08:15:50+00:00 9607 1465.1999511719 2019-07-26T08:15:51+00:00 9610 1465.2299804688 2019-07-26T08:15:52+00:00 9612 1465.2600097656 2019-07-26T08:15:53+00:00 9615 1465.2800292969 2019-07-26T08:15:54+00:00 9616 1465.3100585938 2019-07-26T08:15:55+00:00 9618 1465.3399658203 2019-07-26T08:15:56+00:00 9620 1465.3699951172 2019-07-26T08:15:57+00:00 9623 1465.4100341797 2019-07-26T08:15:58+00:00 9624 1465.4499511719 2019-07-26T08:15:59+00:00 9625 1465.4799804688 2019-07-26T08:16:00+00:00 9627 1465.5100097656 2019-07-26T08:16:01+00:00 9630 1465.5400390625 2019-07-26T08:16:02+00:00 9633 1465.5699462891 2019-07-26T08:16:03+00:00 9635 1465.5999755859 2019-07-26T08:16:04+00:00 9638 1465.6400146484 2019-07-26T08:16:05+00:00 9640 1465.6700439453 2019-07-26T08:16:06+00:00 9644 1465.6899414062 2019-07-26T08:16:07+00:00 9648 1465.7099609375 2019-07-26T08:16:08+00:00 9650 1465.7199707031 2019-07-26T08:16:09+00:00 9653 1465.7399902344 2019-07-26T08:16:10+00:00 9656 1465.7600097656 2019-07-26T08:16:11+00:00 9659 1465.7700195312 2019-07-26T08:16:12+00:00 9663 1465.8000488281 2019-07-26T08:16:13+00:00 9665 1465.8199462891 2019-07-26T08:16:14+00:00 9667 1465.8499755859 2019-07-26T08:16:15+00:00 9670 1465.8800048828 2019-07-26T08:16:16+00:00 9672 1465.9200439453 2019-07-26T08:16:17+00:00 9674 1465.9499511719 2019-07-26T08:16:18+00:00 9676 1465.9899902344 2019-07-26T08:16:19+00:00 9679 1466.0400390625 2019-07-26T08:16:20+00:00 9681 1466.0899658203 2019-07-26T08:16:21+00:00 9684 1466.1400146484 2019-07-26T08:16:22+00:00 9687 1466.1899414062 2019-07-26T08:16:23+00:00 9690 1466.2399902344 2019-07-26T08:16:24+00:00 9693 1466.2900390625 2019-07-26T08:16:25+00:00 9696 1466.3399658203 2019-07-26T08:16:26+00:00 9698 1466.3900146484 2019-07-26T08:16:27+00:00 9700 1466.4399414062 2019-07-26T08:16:28+00:00 9704 1466.5 2019-07-26T08:16:29+00:00 9707 1466.5600585938 2019-07-26T08:16:30+00:00 9709 1466.6300048828 2019-07-26T08:16:31+00:00 9711 1466.6899414062 2019-07-26T08:16:32+00:00 9713 1466.7600097656 2019-07-26T08:16:33+00:00 9716 1466.8299560547 2019-07-26T08:16:34+00:00 9719 1466.9000244141 2019-07-26T08:16:35+00:00 9722 1466.9799804688 2019-07-26T08:16:36+00:00 9723 1467.0500488281 2019-07-26T08:16:37+00:00 9726 1467.1199951172 2019-07-26T08:16:38+00:00 9728 1467.1899414062 2019-07-26T08:16:39+00:00 9731 1467.2600097656 2019-07-26T08:16:40+00:00 9733 1467.3299560547 2019-07-26T08:16:41+00:00 9734 1467.4000244141 2019-07-26T08:16:42+00:00 9736 1467.4599609375 2019-07-26T08:16:43+00:00 9738 1467.5300292969 2019-07-26T08:16:44+00:00 9739 1467.5799560547 2019-07-26T08:16:45+00:00 9742 1467.6400146484 2019-07-26T08:16:46+00:00 9743 1467.6899414062 2019-07-26T08:16:47+00:00 9745 1467.7299804688 2019-07-26T08:16:48+00:00 9747 1467.7800292969 2019-07-26T08:16:49+00:00 9748 1467.8199462891 2019-07-26T08:16:50+00:00 9751 1467.8699951172 2019-07-26T08:16:51+00:00 9753 1467.9200439453 2019-07-26T08:16:52+00:00 9754 1467.9699707031 2019-07-26T08:16:53+00:00 9756 1468.0300292969 2019-07-26T08:16:54+00:00 9758 1468.0999755859 2019-07-26T08:16:55+00:00 9760 1468.1600341797 2019-07-26T08:16:56+00:00 9761 1468.2199707031 2019-07-26T08:16:57+00:00 9762 1468.2900390625 2019-07-26T08:16:58+00:00 9764 1468.3499755859 2019-07-26T08:16:59+00:00 9767 1468.4200439453 2019-07-26T08:17:00+00:00 9769 1468.5 2019-07-26T08:17:01+00:00 9770 1468.5799560547 2019-07-26T08:17:02+00:00 9773 1468.6600341797 2019-07-26T08:17:03+00:00 9775 1468.7399902344 2019-07-26T08:17:04+00:00 9777 1468.8100585938 2019-07-26T08:17:05+00:00 9780 1468.8900146484 2019-07-26T08:17:06+00:00 9783 1468.9699707031 2019-07-26T08:17:07+00:00 9785 1469.0500488281 2019-07-26T08:17:08+00:00 9788 1469.1199951172 2019-07-26T08:17:09+00:00 9791 1469.1899414062 2019-07-26T08:17:10+00:00 9794 1469.2600097656 2019-07-26T08:17:11+00:00 9796 1469.3199462891 2019-07-26T08:17:12+00:00 9799 1469.3800048828 2019-07-26T08:17:13+00:00 9800 1469.4399414062 2019-07-26T08:17:14+00:00 9802 1469.5 2019-07-26T08:17:15+00:00 9805 1469.5500488281 2019-07-26T08:17:16+00:00 9807 1469.6199951172 2019-07-26T08:17:17+00:00 9808 1469.6800537109 2019-07-26T08:17:18+00:00 9810 1469.7399902344 2019-07-26T08:17:19+00:00 9813 1469.7900390625 2019-07-26T08:17:20+00:00 9816 1469.8499755859 2019-07-26T08:17:21+00:00 9818 1469.9100341797 2019-07-26T08:17:22+00:00 9820 1469.9799804688 2019-07-26T08:17:23+00:00 9823 1470.0500488281 2019-07-26T08:17:24+00:00 9826 1470.1099853516 2019-07-26T08:17:25+00:00 9829 1470.1700439453 2019-07-26T08:17:26+00:00 9832 1470.2399902344 2019-07-26T08:17:27+00:00 9834 1470.3100585938 2019-07-26T08:17:28+00:00 9837 1470.3699951172 2019-07-26T08:17:29+00:00 9841 1470.4399414062 2019-07-26T08:17:30+00:00 9844 1470.5200195312 2019-07-26T08:17:31+00:00 9848 1470.6099853516 2019-07-26T08:17:32+00:00 9851 1471.5 2019-07-26T08:17:33+00:00 9856 1471.5600585938 2019-07-26T08:17:34+00:00 9862 1471.6400146484 2019-07-26T08:17:35+00:00 9868 1471.7199707031 2019-07-26T08:17:36+00:00 9873 1471.8100585938 2019-07-26T08:17:37+00:00 9879 1472.5999755859 2019-07-26T08:17:38+00:00 9883 1473.2299804688 2019-07-26T08:17:39+00:00 9889 1473.2800292969 2019-07-26T08:17:40+00:00 9896 1473.3399658203 2019-07-26T08:17:41+00:00 9903 1473.3800048828 2019-07-26T08:17:42+00:00 9910 1473.4300537109 2019-07-26T08:17:43+00:00 9917 1473.4699707031 2019-07-26T08:17:44+00:00 9922 1473.9000244141 2019-07-26T08:17:45+00:00 9928 1474.2399902344 2019-07-26T08:17:46+00:00 9936 1474.5400390625 2019-07-26T08:17:47+00:00 9943 1474.7399902344 2019-07-26T08:17:48+00:00 9948 1474.9100341797 2019-07-26T08:17:49+00:00 9954 1475.1199951172 2019-07-26T08:17:50+00:00 9959 1475.2800292969 2019-07-26T08:17:51+00:00 9965 1475.3499755859 2019-07-26T08:17:52+00:00 9971 1475.3599853516 2019-07-26T08:17:53+00:00 9976 1475.4100341797 2019-07-26T08:17:54+00:00 9983 1475.5 2019-07-26T08:17:55+00:00 9990 1475.4599609375 2019-07-26T08:17:56+00:00 9998 1475.4599609375 2019-07-26T08:17:57+00:00 10003 1475.4499511719 2019-07-26T08:17:58+00:00 10010 1475.3299560547 2019-07-26T08:17:59+00:00 10016 1475.3199462891 2019-07-26T08:18:00+00:00 10021 1475.4100341797 2019-07-26T08:18:01+00:00 10027 1475.5100097656 2019-07-26T08:18:02+00:00 10034 1475.5200195312 2019-07-26T08:18:03+00:00 10040 1475.7299804688 2019-07-26T08:18:04+00:00 10044 1475.8699951172 2019-07-26T08:18:05+00:00 10049 1475.9799804688 2019-07-26T08:18:06+00:00 10052 1476 2019-07-26T08:18:07+00:00 10058 1476.0200195312 2019-07-26T08:18:08+00:00 10062 1476.3000488281 2019-07-26T08:18:09+00:00 10066 1476.5899658203 2019-07-26T08:18:10+00:00 10071 1476.6199951172 2019-07-26T08:18:11+00:00 10076 1476.6500244141 2019-07-26T08:18:12+00:00 10082 1476.9200439453 2019-07-26T08:18:13+00:00 10087 1477.1400146484 2019-07-26T08:18:14+00:00 10096 1477.3000488281 2019-07-26T08:18:15+00:00 10104 1477.3800048828 2019-07-26T08:18:16+00:00 10111 1477.4200439453 2019-07-26T08:18:17+00:00 10117 1477.3900146484 2019-07-26T08:18:18+00:00 10126 1477.3800048828 2019-07-26T08:18:19+00:00 10131 1477.3100585938 2019-07-26T08:18:20+00:00 10136 1477.25 2019-07-26T08:18:21+00:00 10141 1477.25 2019-07-26T08:18:22+00:00 10146 1477.2399902344 2019-07-26T08:18:23+00:00 10151 1477.2399902344 2019-07-26T08:18:24+00:00 10155 1477.1800537109 2019-07-26T08:18:25+00:00 10159 1477.1500244141 2019-07-26T08:18:26+00:00 10163 1477.1500244141 2019-07-26T08:18:27+00:00 10167 1477.1400146484 2019-07-26T08:18:28+00:00 10172 1477.1300048828 2019-07-26T08:18:29+00:00 10177 1477.1300048828 2019-07-26T08:18:30+00:00 10181 1477.1300048828 2019-07-26T08:18:31+00:00 10185 1477.1300048828 2019-07-26T08:18:32+00:00 10189 1477.1300048828 2019-07-26T08:18:33+00:00 10193 1477.1300048828 2019-07-26T08:18:34+00:00 10197 1477.1199951172 2019-07-26T08:18:35+00:00 10202 1477.1199951172 2019-07-26T08:18:36+00:00 10206 1477.1099853516 2019-07-26T08:18:37+00:00 10210 1477.0899658203 2019-07-26T08:18:38+00:00 10213 1477.0899658203 2019-07-26T08:18:39+00:00 10216 1477.0799560547 2019-07-26T08:18:40+00:00 10219 1477.0799560547 2019-07-26T08:18:41+00:00 10222 1477.0899658203 2019-07-26T08:18:42+00:00 10225 1477.0899658203 2019-07-26T08:18:43+00:00 10227 1477.0999755859 2019-07-26T08:18:44+00:00 10230 1477.0999755859 2019-07-26T08:18:45+00:00 10233 1477.0999755859 2019-07-26T08:18:46+00:00 10235 1477.0999755859 2019-07-26T08:18:47+00:00 10237 1477.0999755859 2019-07-26T08:18:48+00:00 10239 1477.0999755859 2019-07-26T08:18:49+00:00 10242 1477.1099853516 2019-07-26T08:18:50+00:00 10246 1477.1099853516 2019-07-26T08:18:51+00:00 10248 1477.1199951172 2019-07-26T08:18:52+00:00 10252 1477.1300048828 2019-07-26T08:18:53+00:00 10255 1477.1400146484 2019-07-26T08:18:54+00:00 10259 1477.1600341797 2019-07-26T08:18:55+00:00 10264 1477.1800537109 2019-07-26T08:18:56+00:00 10271 1477.1999511719 2019-07-26T08:18:57+00:00 10276 1477.2299804688 2019-07-26T08:18:58+00:00 10283 1477.2700195312 2019-07-26T08:18:59+00:00 10285 1477.3100585938 2019-07-26T08:19:00+00:00 10288 1477.3499755859 2019-07-26T08:19:01+00:00 10293 1477.3900146484 2019-07-26T08:19:02+00:00 10298 1477.4300537109 2019-07-26T08:19:03+00:00 10305 1477.4799804688 2019-07-26T08:19:04+00:00 10311 1477.5300292969 2019-07-26T08:19:05+00:00 10315 1477.5799560547 2019-07-26T08:19:06+00:00 10320 1477.6199951172 2019-07-26T08:19:07+00:00 10324 1477.6500244141 2019-07-26T08:19:08+00:00 10328 1477.6899414062 2019-07-26T08:19:09+00:00 10333 1477.7299804688 2019-07-26T08:19:10+00:00 10336 1478.1300048828 2019-07-26T08:19:11+00:00 10341 1478.4599609375 2019-07-26T08:19:12+00:00 10346 1478.4799804688 2019-07-26T08:19:13+00:00 10350 1478.5100097656 2019-07-26T08:19:14+00:00 10355 1478.75 2019-07-26T08:19:15+00:00 10359 1478.7700195312 2019-07-26T08:19:16+00:00 10363 1478.7900390625 2019-07-26T08:19:17+00:00 10367 1478.8000488281 2019-07-26T08:19:18+00:00 10370 1478.8100585938 2019-07-26T08:19:19+00:00 10374 1478.8199462891 2019-07-26T08:19:20+00:00 10377 1479 2019-07-26T08:19:21+00:00 10381 1479.0200195312 2019-07-26T08:19:22+00:00 10386 1479.0400390625 2019-07-26T08:19:23+00:00 10389 1479.0699462891 2019-07-26T08:19:24+00:00 10392 1479.0899658203 2019-07-26T08:19:25+00:00 10396 1479.1099853516 2019-07-26T08:19:26+00:00 10399 1479.1300048828 2019-07-26T08:19:27+00:00 10402 1479.1500244141 2019-07-26T08:19:28+00:00 10406 1479.1800537109 2019-07-26T08:19:29+00:00 10409 1479.2099609375 2019-07-26T08:19:30+00:00 10412 1479.2399902344 2019-07-26T08:19:31+00:00 10415 1479.2800292969 2019-07-26T08:19:32+00:00 10419 1479.3299560547 2019-07-26T08:19:33+00:00 10422 1479.3900146484 2019-07-26T08:19:34+00:00 10426 1479.4399414062 2019-07-26T08:19:35+00:00 10430 1479.5 2019-07-26T08:19:36+00:00 10433 1479.5699462891 2019-07-26T08:19:37+00:00 10436 1479.6300048828 2019-07-26T08:19:38+00:00 10439 1479.6899414062 2019-07-26T08:19:39+00:00 10442 1479.75 2019-07-26T08:19:40+00:00 10445 1479.8000488281 2019-07-26T08:19:41+00:00 10449 1479.8599853516 2019-07-26T08:19:42+00:00 10453 1479.9200439453 2019-07-26T08:19:43+00:00 10456 1479.9899902344 2019-07-26T08:19:44+00:00 10460 1480.0500488281 2019-07-26T08:19:45+00:00 10462 1480.1199951172 2019-07-26T08:19:46+00:00 10463 1480.1999511719 2019-07-26T08:19:47+00:00 10465 1480.2800292969 2019-07-26T08:19:48+00:00 10467 1480.3599853516 2019-07-26T08:19:49+00:00 10470 1480.4499511719 2019-07-26T08:19:50+00:00 10473 1480.5600585938 2019-07-26T08:19:51+00:00 10476 1480.6700439453 2019-07-26T08:19:52+00:00 10479 1480.8000488281 2019-07-26T08:19:53+00:00 10481 1480.9200439453 2019-07-26T08:19:54+00:00 10483 1481.0500488281 2019-07-26T08:19:55+00:00 10486 1481.1700439453 2019-07-26T08:19:56+00:00 10489 1481.2900390625 2019-07-26T08:19:57+00:00 10492 1481.4100341797 2019-07-26T08:19:58+00:00 10495 1481.5200195312 2019-07-26T08:19:59+00:00 10498 1481.6199951172 2019-07-26T08:20:00+00:00 10502 1481.7099609375 2019-07-26T08:20:01+00:00 10504 1481.8100585938 2019-07-26T08:20:02+00:00 10507 1481.9100341797 2019-07-26T08:20:03+00:00 10511 1482.0100097656 2019-07-26T08:20:04+00:00 10514 1482.1199951172 2019-07-26T08:20:05+00:00 10515 1482.2199707031 2019-07-26T08:20:06+00:00 10518 1482.3199462891 2019-07-26T08:20:07+00:00 10521 1482.4200439453 2019-07-26T08:20:08+00:00 10523 1482.5300292969 2019-07-26T08:20:09+00:00 10525 1482.6300048828 2019-07-26T08:20:10+00:00 10527 1482.7399902344 2019-07-26T08:20:11+00:00 10528 1482.8399658203 2019-07-26T08:20:12+00:00 10531 1482.9499511719 2019-07-26T08:20:13+00:00 10536 1483.0400390625 2019-07-26T08:20:14+00:00 10541 1483.1300048828 2019-07-26T08:20:15+00:00 10548 1483.1999511719 2019-07-26T08:20:16+00:00 10552 1483.2600097656 2019-07-26T08:20:17+00:00 10556 1483.3199462891 2019-07-26T08:20:18+00:00 10558 1483.3699951172 2019-07-26T08:20:19+00:00 10561 1483.4300537109 2019-07-26T08:20:20+00:00 10563 1483.4899902344 2019-07-26T08:20:21+00:00 10565 1483.5500488281 2019-07-26T08:20:22+00:00 10567 1483.6199951172 2019-07-26T08:20:23+00:00 10568 1483.6999511719 2019-07-26T08:20:24+00:00 10570 1483.7900390625 2019-07-26T08:20:25+00:00 10573 1483.8900146484 2019-07-26T08:20:26+00:00 10575 1484 2019-07-26T08:20:27+00:00 10577 1484.1199951172 2019-07-26T08:20:28+00:00 10580 1484.2299804688 2019-07-26T08:20:29+00:00 10582 1484.3499755859 2019-07-26T08:20:30+00:00 10583 1484.4799804688 2019-07-26T08:20:31+00:00 10586 1484.6199951172 2019-07-26T08:20:32+00:00 10588 1484.75 2019-07-26T08:20:33+00:00 10590 1484.8699951172 2019-07-26T08:20:34+00:00 10593 1484.9799804688 2019-07-26T08:20:35+00:00 10596 1485.0799560547 2019-07-26T08:20:36+00:00 10598 1485.1899414062 2019-07-26T08:20:37+00:00 10601 1485.3000488281 2019-07-26T08:20:38+00:00 10603 1485.4100341797 2019-07-26T08:20:39+00:00 10605 1485.5200195312 2019-07-26T08:20:40+00:00 10608 1485.6400146484 2019-07-26T08:20:41+00:00 10610 1485.7600097656 2019-07-26T08:20:42+00:00 10611 1485.8800048828 2019-07-26T08:20:43+00:00 10613 1486.0200195312 2019-07-26T08:20:44+00:00 10615 1486.1400146484 2019-07-26T08:20:45+00:00 10617 1486.2800292969 2019-07-26T08:20:46+00:00 10619 1486.4200439453 2019-07-26T08:20:47+00:00 10621 1486.5600585938 2019-07-26T08:20:48+00:00 10624 1486.6999511719 2019-07-26T08:20:49+00:00 10627 1486.8499755859 2019-07-26T08:20:50+00:00 10629 1487 2019-07-26T08:20:51+00:00 10630 1487.1500244141 2019-07-26T08:20:52+00:00 10632 1487.3000488281 2019-07-26T08:20:53+00:00 10634 1487.4399414062 2019-07-26T08:20:54+00:00 10636 1487.5899658203 2019-07-26T08:20:55+00:00 10638 1487.7399902344 2019-07-26T08:20:56+00:00 10641 1487.8900146484 2019-07-26T08:20:57+00:00 10643 1488.0400390625 2019-07-26T08:20:58+00:00 10645 1488.1899414062 2019-07-26T08:20:59+00:00 10649 1488.3299560547 2019-07-26T08:21:00+00:00 10651 1488.4699707031 2019-07-26T08:21:01+00:00 10653 1488.6199951172 2019-07-26T08:21:02+00:00 10654 1488.7700195312 2019-07-26T08:21:03+00:00 10657 1488.9200439453 2019-07-26T08:21:04+00:00 10659 1489.0799560547 2019-07-26T08:21:05+00:00 10660 1489.2299804688 2019-07-26T08:21:06+00:00 10661 1489.3800048828 2019-07-26T08:21:07+00:00 10664 1489.5100097656 2019-07-26T08:21:08+00:00 10666 1489.6300048828 2019-07-26T08:21:09+00:00 10668 1489.75 2019-07-26T08:21:10+00:00 10669 1489.8599853516 2019-07-26T08:21:11+00:00 10671 1489.9799804688 2019-07-26T08:21:12+00:00 10673 1490.1199951172 2019-07-26T08:21:13+00:00 10676 1490.25 2019-07-26T08:21:14+00:00 10678 1490.3900146484 2019-07-26T08:21:15+00:00 10681 1490.5400390625 2019-07-26T08:21:16+00:00 10685 1490.6899414062 2019-07-26T08:21:17+00:00 10690 1490.8499755859 2019-07-26T08:21:18+00:00 10696 1491.0200195312 2019-07-26T08:21:19+00:00 10700 1491.1999511719 2019-07-26T08:21:20+00:00 10703 1491.3800048828 2019-07-26T08:21:21+00:00 10706 1491.5600585938 2019-07-26T08:21:22+00:00 10707 1491.75 2019-07-26T08:21:23+00:00 10710 1491.9399414062 2019-07-26T08:21:24+00:00 10710 1492.1300048828 2019-07-26T08:21:25+00:00 10712 1492.3199462891 2019-07-26T08:21:26+00:00 10713 1492.5100097656 2019-07-26T08:21:27+00:00 10714 1492.6899414062 2019-07-26T08:21:28+00:00 10715 1492.8900146484 2019-07-26T08:21:29+00:00 10716 1493.0799560547 2019-07-26T08:21:30+00:00 10719 1493.2800292969 2019-07-26T08:21:31+00:00 10721 1493.4699707031 2019-07-26T08:21:32+00:00 10723 1493.6600341797 2019-07-26T08:21:33+00:00 10726 1493.8699951172 2019-07-26T08:21:34+00:00 10727 1494.0899658203 2019-07-26T08:21:35+00:00 10730 1494.3299560547 2019-07-26T08:21:36+00:00 10733 1494.5799560547 2019-07-26T08:21:37+00:00 10735 1494.8399658203 2019-07-26T08:21:38+00:00 10737 1495.1199951172 2019-07-26T08:21:39+00:00 10740 1495.3900146484 2019-07-26T08:21:40+00:00 10741 1495.6600341797 2019-07-26T08:21:41+00:00 10744 1495.9399414062 2019-07-26T08:21:42+00:00 10746 1496.2099609375 2019-07-26T08:21:43+00:00 10748 1496.4899902344 2019-07-26T08:21:44+00:00 10751 1496.7399902344 2019-07-26T08:21:45+00:00 10753 1496.9699707031 2019-07-26T08:21:46+00:00 10755 1497.2099609375 2019-07-26T08:21:47+00:00 10757 1497.4499511719 2019-07-26T08:21:48+00:00 10757 1497.6899414062 2019-07-26T08:21:49+00:00 10759 1497.9200439453 2019-07-26T08:21:50+00:00 10761 1498.1600341797 2019-07-26T08:21:51+00:00 10763 1498.3900146484 2019-07-26T08:21:52+00:00 10765 1498.6099853516 2019-07-26T08:21:53+00:00 10767 1498.8299560547 2019-07-26T08:21:54+00:00 10769 1499.0500488281 2019-07-26T08:21:55+00:00 10771 1499.2800292969 2019-07-26T08:21:56+00:00 10773 1499.5100097656 2019-07-26T08:21:57+00:00 10776 1499.75 2019-07-26T08:21:58+00:00 10777 1500 2019-07-26T08:21:59+00:00 10779 1500.25 2019-07-26T08:22:00+00:00 10782 1500.5 2019-07-26T08:22:01+00:00 10784 1500.75 2019-07-26T08:22:02+00:00 10785 1501 2019-07-26T08:22:03+00:00 10786 1501.2600097656 2019-07-26T08:22:04+00:00 10788 1501.5200195312 2019-07-26T08:22:05+00:00 10791 1501.7600097656 2019-07-26T08:22:06+00:00 10793 1502 2019-07-26T08:22:07+00:00 10796 1502.2299804688 2019-07-26T08:22:08+00:00 10799 1502.4499511719 2019-07-26T08:22:09+00:00 10801 1502.6400146484 2019-07-26T08:22:10+00:00 10803 1502.8199462891 2019-07-26T08:22:11+00:00 10806 1502.9899902344 2019-07-26T08:22:12+00:00 10807 1503.1700439453 2019-07-26T08:22:13+00:00 10810 1503.3499755859 2019-07-26T08:22:14+00:00 10812 1503.5300292969 2019-07-26T08:22:15+00:00 10814 1503.7099609375 2019-07-26T08:22:16+00:00 10816 1503.8800048828 2019-07-26T08:22:17+00:00 10817 1504.0600585938 2019-07-26T08:22:18+00:00 10819 1504.2399902344 2019-07-26T08:22:19+00:00 10821 1504.4300537109 2019-07-26T08:22:20+00:00 10822 1504.6199951172 2019-07-26T08:22:21+00:00 10824 1504.8000488281 2019-07-26T08:22:22+00:00 10826 1504.9799804688 2019-07-26T08:22:23+00:00 10827 1505.1600341797 2019-07-26T08:22:24+00:00 10829 1505.3399658203 2019-07-26T08:22:25+00:00 10830 1505.5300292969 2019-07-26T08:22:26+00:00 10833 1505.7299804688 2019-07-26T08:22:27+00:00 10834 1505.9300537109 2019-07-26T08:22:28+00:00 10837 1506.1400146484 2019-07-26T08:22:29+00:00 10839 1506.3499755859 2019-07-26T08:22:30+00:00 10841 1506.5600585938 2019-07-26T08:22:31+00:00 10843 1506.7800292969 2019-07-26T08:22:32+00:00 10845 1506.9899902344 2019-07-26T08:22:33+00:00 10847 1507.2099609375 2019-07-26T08:22:34+00:00 10848 1507.4399414062 2019-07-26T08:22:35+00:00 10849 1507.6600341797 2019-07-26T08:22:36+00:00 10852 1507.8699951172 2019-07-26T08:22:37+00:00 10855 1508.0799560547 2019-07-26T08:22:38+00:00 10857 1508.2900390625 2019-07-26T08:22:39+00:00 10860 1508.4899902344 2019-07-26T08:22:40+00:00 10862 1508.6899414062 2019-07-26T08:22:41+00:00 10865 1508.8900146484 2019-07-26T08:22:42+00:00 10866 1509.0799560547 2019-07-26T08:22:43+00:00 10868 1509.2800292969 2019-07-26T08:22:44+00:00 10870 1509.4699707031 2019-07-26T08:22:45+00:00 10871 1509.6600341797 2019-07-26T08:22:46+00:00 10873 1509.8499755859 2019-07-26T08:22:47+00:00 10875 1510.0400390625 2019-07-26T08:22:48+00:00 10876 1510.2199707031 2019-07-26T08:22:49+00:00 10877 1510.4200439453 2019-07-26T08:22:50+00:00 10879 1510.6099853516 2019-07-26T08:22:51+00:00 10881 1510.8000488281 2019-07-26T08:22:52+00:00 10883 1510.9899902344 2019-07-26T08:22:53+00:00 10885 1511.1899414062 2019-07-26T08:22:54+00:00 10887 1511.3900146484 2019-07-26T08:22:55+00:00 10888 1511.5899658203 2019-07-26T08:22:56+00:00 10891 1511.7900390625 2019-07-26T08:22:57+00:00 10892 1511.9899902344 2019-07-26T08:22:58+00:00 10895 1512.1899414062 2019-07-26T08:22:59+00:00 10897 1512.4000244141 2019-07-26T08:23:00+00:00 10899 1512.5999755859 2019-07-26T08:23:01+00:00 10902 1512.7900390625 2019-07-26T08:23:02+00:00 10905 1513 2019-07-26T08:23:03+00:00 10906 1513.2099609375 2019-07-26T08:23:04+00:00 10908 1513.4200439453 2019-07-26T08:23:05+00:00 10910 1513.6400146484 2019-07-26T08:23:06+00:00 10912 1513.8599853516 2019-07-26T08:23:07+00:00 10914 1514.0899658203 2019-07-26T08:23:08+00:00 10916 1514.3199462891 2019-07-26T08:23:09+00:00 10917 1514.5600585938 2019-07-26T08:23:10+00:00 10919 1514.7900390625 2019-07-26T08:23:11+00:00 10922 1515.0200195312 2019-07-26T08:23:12+00:00 10925 1515.25 2019-07-26T08:23:13+00:00 10927 1515.4799804688 2019-07-26T08:23:14+00:00 10929 1515.6999511719 2019-07-26T08:23:15+00:00 10932 1515.9000244141 2019-07-26T08:23:16+00:00 10934 1516.0899658203 2019-07-26T08:23:17+00:00 10936 1516.2800292969 2019-07-26T08:23:18+00:00 10939 1516.4699707031 2019-07-26T08:23:19+00:00 10942 1516.6500244141 2019-07-26T08:23:20+00:00 10945 1516.8299560547 2019-07-26T08:23:21+00:00 10948 1517.0100097656 2019-07-26T08:23:22+00:00 10950 1517.1899414062 2019-07-26T08:23:23+00:00 10952 1517.3800048828 2019-07-26T08:23:24+00:00 10955 1517.5799560547 2019-07-26T08:23:25+00:00 10958 1517.7900390625 2019-07-26T08:23:26+00:00 10960 1517.9899902344 2019-07-26T08:23:27+00:00 10963 1518.1999511719 2019-07-26T08:23:28+00:00 10966 1518.3900146484 2019-07-26T08:23:29+00:00 10969 1518.5799560547 2019-07-26T08:23:30+00:00 10972 1518.7700195312 2019-07-26T08:23:31+00:00 10975 1518.9499511719 2019-07-26T08:23:32+00:00 10979 1519.1199951172 2019-07-26T08:23:33+00:00 10982 1519.2900390625 2019-07-26T08:23:34+00:00 10985 1519.4599609375 2019-07-26T08:23:35+00:00 10987 1519.6199951172 2019-07-26T08:23:36+00:00 10990 1519.7900390625 2019-07-26T08:23:37+00:00 10992 1519.9599609375 2019-07-26T08:23:38+00:00 10994 1520.1300048828 2019-07-26T08:23:39+00:00 10997 1520.3000488281 2019-07-26T08:23:40+00:00 10999 1520.4699707031 2019-07-26T08:23:41+00:00 11002 1520.6600341797 2019-07-26T08:23:42+00:00 11005 1520.8800048828 2019-07-26T08:23:43+00:00 11010 1521.1300048828 2019-07-26T08:23:44+00:00 11015 1521.4100341797 2019-07-26T08:23:45+00:00 11017 1521.6899414062 2019-07-26T08:23:46+00:00 11020 1521.9799804688 2019-07-26T08:23:47+00:00 11022 1522.2700195312 2019-07-26T08:23:48+00:00 11026 1522.5699462891 2019-07-26T08:23:49+00:00 11027 1522.8699951172 2019-07-26T08:23:50+00:00 11028 1523.1600341797 2019-07-26T08:23:51+00:00 11029 1523.4499511719 2019-07-26T08:23:52+00:00 11031 1523.7299804688 2019-07-26T08:23:53+00:00 11034 1524.0200195312 2019-07-26T08:23:54+00:00 11036 1524.3000488281 2019-07-26T08:23:55+00:00 11038 1524.5899658203 2019-07-26T08:23:56+00:00 11039 1524.8599853516 2019-07-26T08:23:57+00:00 11041 1525.1300048828 2019-07-26T08:23:58+00:00 11044 1525.3900146484 2019-07-26T08:23:59+00:00 11047 1525.6400146484 2019-07-26T08:24:00+00:00 11049 1525.8800048828 2019-07-26T08:24:01+00:00 11053 1526.0899658203 2019-07-26T08:24:02+00:00 11058 1526.3000488281 2019-07-26T08:24:03+00:00 11059 1526.5 2019-07-26T08:24:04+00:00 11061 1526.6899414062 2019-07-26T08:24:05+00:00 11063 1526.8699951172 2019-07-26T08:24:06+00:00 11068 1527.0400390625 2019-07-26T08:24:07+00:00 11072 1527.2099609375 2019-07-26T08:24:08+00:00 11075 1527.3800048828 2019-07-26T08:24:09+00:00 11076 1527.5500488281 2019-07-26T08:24:10+00:00 11079 1527.7099609375 2019-07-26T08:24:11+00:00 11082 1527.8800048828 2019-07-26T08:24:12+00:00 11084 1528.0500488281 2019-07-26T08:24:13+00:00 11085 1528.2199707031 2019-07-26T08:24:14+00:00 11086 1528.3900146484 2019-07-26T08:24:15+00:00 11087 1528.5699462891 2019-07-26T08:24:16+00:00 11088 1528.7399902344 2019-07-26T08:24:17+00:00 11091 1528.9200439453 2019-07-26T08:24:18+00:00 11093 1529.0899658203 2019-07-26T08:24:19+00:00 11095 1529.2700195312 2019-07-26T08:24:20+00:00 11097 1529.4499511719 2019-07-26T08:24:21+00:00 11099 1529.6199951172 2019-07-26T08:24:22+00:00 11102 1529.7900390625 2019-07-26T08:24:23+00:00 11105 1529.9399414062 2019-07-26T08:24:24+00:00 11107 1530.0899658203 2019-07-26T08:24:25+00:00 11110 1530.2299804688 2019-07-26T08:24:26+00:00 11112 1530.3699951172 2019-07-26T08:24:27+00:00 11114 1530.5200195312 2019-07-26T08:24:28+00:00 11116 1530.6800537109 2019-07-26T08:24:29+00:00 11117 1530.8499755859 2019-07-26T08:24:30+00:00 11120 1531.0100097656 2019-07-26T08:24:31+00:00 11122 1531.1700439453 2019-07-26T08:24:32+00:00 11124 1531.3299560547 2019-07-26T08:24:33+00:00 11126 1531.4899902344 2019-07-26T08:24:34+00:00 11128 1531.6600341797 2019-07-26T08:24:35+00:00 11130 1531.8299560547 2019-07-26T08:24:36+00:00 11132 1532 2019-07-26T08:24:37+00:00 11134 1532.1700439453 2019-07-26T08:24:38+00:00 11137 1532.3299560547 2019-07-26T08:24:39+00:00 11139 1532.4899902344 2019-07-26T08:24:40+00:00 11140 1532.6600341797 2019-07-26T08:24:41+00:00 11141 1532.8100585938 2019-07-26T08:24:42+00:00 11144 1532.9699707031 2019-07-26T08:24:43+00:00 11145 1533.1199951172 2019-07-26T08:24:44+00:00 11147 1533.2600097656 2019-07-26T08:24:45+00:00 11149 1533.4000244141 2019-07-26T08:24:46+00:00 11151 1533.5400390625 2019-07-26T08:24:47+00:00 11154 1533.6800537109 2019-07-26T08:24:48+00:00 11156 1533.8199462891 2019-07-26T08:24:49+00:00 11159 1533.9599609375 2019-07-26T08:24:50+00:00 11160 1534.1099853516 2019-07-26T08:24:51+00:00 11162 1534.2600097656 2019-07-26T08:24:52+00:00 11164 1534.4100341797 2019-07-26T08:24:53+00:00 11167 1534.5600585938 2019-07-26T08:24:54+00:00 11170 1534.7099609375 2019-07-26T08:24:55+00:00 11172 1534.8699951172 2019-07-26T08:24:56+00:00 11174 1535.0200195312 2019-07-26T08:24:57+00:00 11177 1535.1700439453 2019-07-26T08:24:58+00:00 11179 1535.3199462891 2019-07-26T08:24:59+00:00 11181 1535.4799804688 2019-07-26T08:25:00+00:00 11182 1535.6400146484 2019-07-26T08:25:01+00:00 11182 1535.7900390625 2019-07-26T08:25:02+00:00 11185 1535.9399414062 2019-07-26T08:25:03+00:00 11187 1536.0899658203 2019-07-26T08:25:04+00:00 11189 1536.2299804688 2019-07-26T08:25:05+00:00 11192 1536.3699951172 2019-07-26T08:25:06+00:00 11194 1536.5100097656 2019-07-26T08:25:07+00:00 11196 1536.6500244141 2019-07-26T08:25:08+00:00 11199 1536.7800292969 2019-07-26T08:25:09+00:00 11203 1536.9100341797 2019-07-26T08:25:10+00:00 11206 1537.0200195312 2019-07-26T08:25:11+00:00 11209 1537.1400146484 2019-07-26T08:25:12+00:00 11213 1537.25 2019-07-26T08:25:13+00:00 11217 1537.3599853516 2019-07-26T08:25:14+00:00 11220 1537.4599609375 2019-07-26T08:25:15+00:00 11224 1537.5500488281 2019-07-26T08:25:16+00:00 11229 1537.6300048828 2019-07-26T08:25:17+00:00 11233 1537.7099609375 2019-07-26T08:25:18+00:00 11237 1537.8100585938 2019-07-26T08:25:19+00:00 11240 1537.9000244141 2019-07-26T08:25:20+00:00 11243 1537.9899902344 2019-07-26T08:25:21+00:00 11246 1538.0899658203 2019-07-26T08:25:22+00:00 11249 1538.1999511719 2019-07-26T08:25:23+00:00 11253 1538.3100585938 2019-07-26T08:25:24+00:00 11255 1538.4200439453 2019-07-26T08:25:25+00:00 11258 1538.5500488281 2019-07-26T08:25:26+00:00 11260 1538.6800537109 2019-07-26T08:25:27+00:00 11263 1538.8199462891 2019-07-26T08:25:28+00:00 11267 1538.9799804688 2019-07-26T08:25:29+00:00 11270 1539.1500244141 2019-07-26T08:25:30+00:00 11272 1539.3199462891 2019-07-26T08:25:31+00:00 11275 1539.5100097656 2019-07-26T08:25:32+00:00 11279 1539.6899414062 2019-07-26T08:25:33+00:00 11284 1539.8599853516 2019-07-26T08:25:34+00:00 11286 1540.0400390625 2019-07-26T08:25:35+00:00 11289 1540.2099609375 2019-07-26T08:25:36+00:00 11292 1540.3800048828 2019-07-26T08:25:37+00:00 11295 1540.5400390625 2019-07-26T08:25:38+00:00 11297 1540.6999511719 2019-07-26T08:25:39+00:00 11300 1540.8699951172 2019-07-26T08:25:40+00:00 11303 1541.0300292969 2019-07-26T08:25:41+00:00 11306 1541.1999511719 2019-07-26T08:25:42+00:00 11309 1541.3599853516 2019-07-26T08:25:43+00:00 11311 1541.5100097656 2019-07-26T08:25:44+00:00 11314 1541.6700439453 2019-07-26T08:25:45+00:00 11317 1541.8299560547 2019-07-26T08:25:46+00:00 11320 1541.9799804688 2019-07-26T08:25:47+00:00 11322 1542.1400146484 2019-07-26T08:25:48+00:00 11325 1542.2900390625 2019-07-26T08:25:49+00:00 11328 1542.4499511719 2019-07-26T08:25:50+00:00 11331 1542.6099853516 2019-07-26T08:25:51+00:00 11334 1542.75 2019-07-26T08:25:52+00:00 11337 1542.9000244141 2019-07-26T08:25:53+00:00 11340 1543.0500488281 2019-07-26T08:25:54+00:00 11343 1543.1800537109 2019-07-26T08:25:55+00:00 11346 1543.3100585938 2019-07-26T08:25:56+00:00 11350 1543.4300537109 2019-07-26T08:25:57+00:00 11354 1543.5600585938 2019-07-26T08:25:58+00:00 11357 1543.6899414062 2019-07-26T08:25:59+00:00 11361 1544.9599609375 2019-07-26T08:26:00+00:00 11365 1545.9799804688 2019-07-26T08:26:01+00:00 11369 1546.9200439453 2019-07-26T08:26:02+00:00 11374 1547.8100585938 2019-07-26T08:26:03+00:00 11381 1548.4699707031 2019-07-26T08:26:04+00:00 11389 1548.9100341797 2019-07-26T08:26:05+00:00 11398 1549.2199707031 2019-07-26T08:26:06+00:00 11408 1549.2800292969 2019-07-26T08:26:07+00:00 11415 1549.3800048828 2019-07-26T08:26:08+00:00 11424 1549.3499755859 2019-07-26T08:26:09+00:00 11434 1549.1999511719 2019-07-26T08:26:10+00:00 11444 1548.7900390625 2019-07-26T08:26:11+00:00 11453 1548.4200439453 2019-07-26T08:26:12+00:00 11461 1547.9899902344 2019-07-26T08:26:13+00:00 11467 1547.6800537109 2019-07-26T08:26:14+00:00 11473 1547.4799804688 2019-07-26T08:26:15+00:00 11479 1547.1600341797 2019-07-26T08:26:16+00:00 11484 1546.8000488281 2019-07-26T08:26:17+00:00 11490 1546.7600097656 2019-07-26T08:26:18+00:00 11494 1546.7199707031 2019-07-26T08:26:19+00:00 11497 1546.6800537109 2019-07-26T08:26:20+00:00 11501 1546.6400146484 2019-07-26T08:26:21+00:00 11505 1546.6199951172 2019-07-26T08:26:22+00:00 11509 1546.6099853516 2019-07-26T08:26:23+00:00 11511 1546.5999755859 2019-07-26T08:26:24+00:00 11514 1546.5999755859 2019-07-26T08:26:25+00:00 11516 1546.6199951172 2019-07-26T08:26:26+00:00 11520 1546.6500244141 2019-07-26T08:26:27+00:00 11524 1546.6999511719 2019-07-26T08:26:28+00:00 11527 1546.7600097656 2019-07-26T08:26:29+00:00 11530 1546.8299560547 2019-07-26T08:26:30+00:00 11534 1546.9100341797 2019-07-26T08:26:31+00:00 11538 1546.9799804688 2019-07-26T08:26:32+00:00 11543 1547.0600585938 2019-07-26T08:26:33+00:00 11547 1547.1300048828 2019-07-26T08:26:34+00:00 11551 1547.1999511719 2019-07-26T08:26:35+00:00 11555 1547.2700195312 2019-07-26T08:26:36+00:00 11558 1547.3299560547 2019-07-26T08:26:37+00:00 11562 1547.4000244141 2019-07-26T08:26:38+00:00 11566 1547.4599609375 2019-07-26T08:26:39+00:00 11569 1547.5200195312 2019-07-26T08:26:40+00:00 11572 1547.5799560547 2019-07-26T08:26:41+00:00 11576 1547.6500244141 2019-07-26T08:26:42+00:00 11579 1547.7199707031 2019-07-26T08:26:43+00:00 11579 1547.7700195312 2019-07-26T08:26:44+00:00 11579 1547.8399658203 2019-07-26T08:26:45+00:00 11579 1547.8900146484 2019-07-26T08:26:46+00:00 11580 1547.9499511719 2019-07-26T08:26:47+00:00 11580 1547.9599609375 2019-07-26T08:26:48+00:00 11581 1547.9599609375 2019-07-26T08:26:49+00:00 11581 1547.9699707031 2019-07-26T08:26:50+00:00 11581 1547.9699707031 2019-07-26T08:26:51+00:00 11581 1547.9799804688 2019-07-26T08:26:52+00:00 11581 1547.9799804688 2019-07-26T08:26:53+00:00 11581 1547.9899902344 2019-07-26T08:26:54+00:00 11581 1548 2019-07-26T08:26:55+00:00 11581 1548 2019-07-26T08:26:56+00:00 11582 1548.0100097656 2019-07-26T08:26:57+00:00 11582 1548.0100097656 2019-07-26T08:26:58+00:00 11582 1548.0200195312 2019-07-26T08:26:59+00:00 11582 1548.0200195312 2019-07-26T08:27:00+00:00 11582 1548.0200195312 2019-07-26T08:27:01+00:00 11582 1548.0300292969 2019-07-26T08:27:02+00:00 11582 1548.0300292969 2019-07-26T08:27:03+00:00 11582 1548.0400390625 2019-07-26T08:27:04+00:00 11582 1548.0400390625 2019-07-26T08:27:05+00:00 11582 1548.0400390625 2019-07-26T08:27:06+00:00 11582 1548.0500488281 2019-07-26T08:27:07+00:00 11582 1548.0500488281 2019-07-26T08:27:08+00:00 11582 1548.0500488281 2019-07-26T08:27:09+00:00 11582 1548.0500488281 2019-07-26T08:27:10+00:00 11582 1548.0500488281 2019-07-26T08:27:11+00:00 11582 1548.0500488281 2019-07-26T08:27:12+00:00 11582 1548.0500488281 2019-07-26T08:27:13+00:00 11583 1548.0500488281 2019-07-26T08:27:14+00:00 11583 1548.0500488281 2019-07-26T08:27:15+00:00 11583 1548.0500488281 2019-07-26T08:27:16+00:00 11583 1548.0500488281 2019-07-26T08:27:17+00:00 11583 1548.0400390625 2019-07-26T08:27:18+00:00 11583 1548.0400390625 2019-07-26T08:27:19+00:00 11583 1548.0400390625 2019-07-26T08:27:20+00:00 11583 1548.0400390625 2019-07-26T08:27:21+00:00 11583 1548.0300292969 2019-07-26T08:27:22+00:00 11583 1548.0300292969 2019-07-26T08:27:23+00:00 11583 1548.0300292969 2019-07-26T08:27:24+00:00 11583 1548.0200195312 2019-07-26T08:27:25+00:00 11583 1548.0200195312 2019-07-26T08:27:26+00:00 11583 1548.0100097656 2019-07-26T08:27:27+00:00 11583 1548.0100097656 2019-07-26T08:27:28+00:00 11584 1548 2019-07-26T08:27:29+00:00 11584 1548 2019-07-26T08:27:30+00:00 11584 1547.9899902344 2019-07-26T08:27:31+00:00 11584 1547.9899902344 2019-07-26T08:27:32+00:00 11584 1547.9799804688 2019-07-26T08:27:33+00:00 11584 1547.9699707031 2019-07-26T08:27:34+00:00 11584 1547.9599609375 2019-07-26T08:27:35+00:00 11584 1547.9499511719 2019-07-26T08:27:36+00:00 11584 1547.9499511719 2019-07-26T08:27:37+00:00 11584 1547.9399414062 2019-07-26T08:27:38+00:00 11584 1547.9300537109 2019-07-26T08:27:39+00:00 11585 1546.9000244141 2019-07-26T08:27:40+00:00 11585 1546.8900146484 2019-07-26T08:27:41+00:00 11585 1546.8800048828 2019-07-26T08:27:42+00:00 11585 1546.8699951172 2019-07-26T08:27:43+00:00 11585 1546.8599853516 2019-07-26T08:27:44+00:00 11585 1546.8499755859 2019-07-26T08:27:45+00:00 11585 1546.8399658203 2019-07-26T08:27:46+00:00 11585 1546.8299560547 2019-07-26T08:27:47+00:00 11585 1546.8199462891 2019-07-26T08:27:48+00:00 11585 1546.8199462891 2019-07-26T08:27:49+00:00 11585 1546.8100585938 2019-07-26T08:27:50+00:00 11585 1546.8000488281 2019-07-26T08:27:51+00:00 11585 1546.8000488281 2019-07-26T08:27:52+00:00 11585 1546.7900390625 2019-07-26T08:27:53+00:00 11585 1546.7900390625 2019-07-26T08:27:54+00:00 11585 1546.7800292969 2019-07-26T08:27:55+00:00 11585 1546.7800292969 2019-07-26T08:27:56+00:00 11585 1546.7800292969 2019-07-26T08:27:57+00:00 11585 1546.7700195312 2019-07-26T08:27:58+00:00 11585 1546.7700195312 2019-07-26T08:27:59+00:00 11585 1546.7600097656 2019-07-26T08:28:00+00:00 11585 1546.7600097656 2019-07-26T08:28:01+00:00 11585 1546.7600097656 2019-07-26T08:28:02+00:00 11585 1546.7600097656 2019-07-26T08:28:03+00:00 11585 1546.75 2019-07-26T08:28:04+00:00 11585 1546.75 2019-07-26T08:28:05+00:00 11585 1546.7399902344 2019-07-26T08:28:06+00:00 11586 1546.6999511719 2019-07-26T08:28:07+00:00 11587 1546.6600341797 2019-07-26T08:28:08+00:00 11588 1546.6199951172 2019-07-26T08:28:09+00:00 11589 1546.5699462891 2019-07-26T08:28:10+00:00 11590 1546.5300292969 2019-07-26T08:28:11+00:00 11591 1546.4799804688 2019-07-26T08:28:12+00:00 11592 1546.4399414062 2019-07-26T08:28:13+00:00 11594 1546.4100341797 2019-07-26T08:28:14+00:00 11595 1546.4000244141 2019-07-26T08:28:15+00:00 11597 1546.3900146484 2019-07-26T08:28:16+00:00 11598 1546.3900146484 2019-07-26T08:28:17+00:00 11601 1546.3900146484 2019-07-26T08:28:18+00:00 11604 1546.4100341797 2019-07-26T08:28:19+00:00 11608 1546.4300537109 2019-07-26T08:28:20+00:00 11613 1546.4799804688 2019-07-26T08:28:21+00:00 11619 1546.5300292969 2019-07-26T08:28:22+00:00 11622 1546.5999755859 2019-07-26T08:28:23+00:00 11626 1546.6800537109 2019-07-26T08:28:24+00:00 11630 1546.7600097656 2019-07-26T08:28:25+00:00 11634 1546.8399658203 2019-07-26T08:28:26+00:00 11637 1546.9200439453 2019-07-26T08:28:27+00:00 11640 1547.0100097656 2019-07-26T08:28:28+00:00 11644 1547.0899658203 2019-07-26T08:28:29+00:00 11648 1547.1800537109 2019-07-26T08:28:30+00:00 11650 1547.2600097656 2019-07-26T08:28:31+00:00 11652 1547.3399658203 2019-07-26T08:28:32+00:00 11656 1547.4100341797 2019-07-26T08:28:33+00:00 11657 1547.5 2019-07-26T08:28:34+00:00 11659 1547.5899658203 2019-07-26T08:28:35+00:00 11663 1547.6700439453 2019-07-26T08:28:36+00:00 11666 1547.75 2019-07-26T08:28:37+00:00 11669 1547.8399658203 2019-07-26T08:28:38+00:00 11671 1547.9300537109 2019-07-26T08:28:39+00:00 11673 1548.0100097656 2019-07-26T08:28:40+00:00 11676 1548.0899658203 2019-07-26T08:28:41+00:00 11677 1548.1700439453 2019-07-26T08:28:42+00:00 11679 1548.25 2019-07-26T08:28:43+00:00 11682 1548.3299560547 2019-07-26T08:28:44+00:00 11685 1548.4100341797 2019-07-26T08:28:45+00:00 11688 1548.4899902344 2019-07-26T08:28:46+00:00 11690 1548.5799560547 2019-07-26T08:28:47+00:00 11694 1548.6600341797 2019-07-26T08:28:48+00:00 11696 1548.75 2019-07-26T08:28:49+00:00 11700 1548.8299560547 2019-07-26T08:28:50+00:00 11701 1548.9100341797 2019-07-26T08:28:51+00:00 11702 1548.9899902344 2019-07-26T08:28:52+00:00 11702 1549.0799560547 2019-07-26T08:28:53+00:00 11703 1549.0799560547 2019-07-26T08:28:54+00:00 11703 1549.0899658203 2019-07-26T08:28:55+00:00 11703 1549.0999755859 2019-07-26T08:28:56+00:00 11703 1549.1099853516 2019-07-26T08:28:57+00:00 11703 1549.1199951172 2019-07-26T08:28:58+00:00 11703 1549.1300048828 2019-07-26T08:28:59+00:00 11704 1549.1400146484 2019-07-26T08:29:00+00:00 11704 1549.1400146484 2019-07-26T08:29:01+00:00 11704 1549.1500244141 2019-07-26T08:29:02+00:00 11704 1549.2299804688 2019-07-26T08:29:03+00:00 11704 1549.2399902344 2019-07-26T08:29:04+00:00 11705 1549.3399658203 2019-07-26T08:29:05+00:00 11706 1549.4300537109 2019-07-26T08:29:06+00:00 11706 1549.5100097656 2019-07-26T08:29:07+00:00 11706 1549.5999755859 2019-07-26T08:29:08+00:00 11707 1549.6899414062 2019-07-26T08:29:09+00:00 11707 1549.6999511719 2019-07-26T08:29:10+00:00 11709 1549.8000488281 2019-07-26T08:29:11+00:00 11709 1549.9100341797 2019-07-26T08:29:12+00:00 11710 1550 2019-07-26T08:29:13+00:00 11711 1550.0999755859 2019-07-26T08:29:14+00:00 11711 1550.1999511719 2019-07-26T08:29:15+00:00 11712 1550.3000488281 2019-07-26T08:29:16+00:00 11713 1550.4000244141 2019-07-26T08:29:17+00:00 11714 1550.4799804688 2019-07-26T08:29:18+00:00 11715 1550.5600585938 2019-07-26T08:29:19+00:00 11715 1550.5699462891 2019-07-26T08:29:20+00:00 11715 1550.5699462891 2019-07-26T08:29:21+00:00 11715 1550.5799560547 2019-07-26T08:29:22+00:00 11715 1550.5899658203 2019-07-26T08:29:23+00:00 11715 1550.5999755859 2019-07-26T08:29:24+00:00 11715 1550.6099853516 2019-07-26T08:29:25+00:00 11715 1550.6099853516 2019-07-26T08:29:26+00:00 11715 1550.7199707031 2019-07-26T08:29:27+00:00 11715 1550.8299560547 2019-07-26T08:29:28+00:00 11716 1550.9599609375 2019-07-26T08:29:29+00:00 11716 1550.9699707031 2019-07-26T08:29:30+00:00 11716 1550.9799804688 2019-07-26T08:29:31+00:00 11717 1550.9899902344 2019-07-26T08:29:32+00:00 11717 1551 2019-07-26T08:29:33+00:00 11717 1551.0100097656 2019-07-26T08:29:34+00:00 11717 1551.0100097656 2019-07-26T08:29:35+00:00 11717 1551.0200195312 2019-07-26T08:29:36+00:00 11717 1551.0300292969 2019-07-26T08:29:37+00:00 11717 1551.0300292969 2019-07-26T08:29:38+00:00 11718 1551.0400390625 2019-07-26T08:29:39+00:00 11718 1551.0400390625 2019-07-26T08:29:40+00:00 11718 1551.0400390625 2019-07-26T08:29:41+00:00 11718 1551.0500488281 2019-07-26T08:29:42+00:00 11718 1551.0500488281 2019-07-26T08:29:43+00:00 11718 1551.0500488281 2019-07-26T08:29:44+00:00 11718 1551.0500488281 2019-07-26T08:29:45+00:00 11718 1551.0500488281 2019-07-26T08:29:46+00:00 11718 1551.0500488281 2019-07-26T08:29:47+00:00 11718 1551.0500488281 2019-07-26T08:29:48+00:00 11718 1551.0500488281 2019-07-26T08:29:49+00:00 11718 1551.0500488281 2019-07-26T08:29:50+00:00 11718 1551.0500488281 2019-07-26T08:29:51+00:00 11718 1551.0600585938 2019-07-26T08:29:52+00:00 11718 1551.0600585938 2019-07-26T08:29:53+00:00 11719 1551.0699462891 2019-07-26T08:29:54+00:00 11719 1551.0799560547 2019-07-26T08:29:55+00:00 11719 1551.0799560547 2019-07-26T08:29:56+00:00 11719 1551.0899658203 2019-07-26T08:29:57+00:00 11719 1551.0999755859 2019-07-26T08:29:58+00:00 11719 1551.1099853516 2019-07-26T08:29:59+00:00 11719 1551.1199951172 2019-07-26T08:30:00+00:00 11719 1551.1300048828 2019-07-26T08:30:01+00:00 11719 1551.1400146484 2019-07-26T08:30:02+00:00 11719 1551.1500244141 2019-07-26T08:30:03+00:00 11719 1551.1500244141 2019-07-26T08:30:04+00:00 11719 1551.1600341797 2019-07-26T08:30:05+00:00 11720 1551.1700439453 2019-07-26T08:30:06+00:00 11720 1551.1800537109 2019-07-26T08:30:07+00:00 11720 1551.1899414062 2019-07-26T08:30:08+00:00 11720 1551.2099609375 2019-07-26T08:30:09+00:00 11720 1551.2199707031 2019-07-26T08:30:10+00:00 11720 1551.2299804688 2019-07-26T08:30:11+00:00 11720 1551.2399902344 2019-07-26T08:30:12+00:00 11721 1551.2600097656 2019-07-26T08:30:13+00:00 11721 1551.2700195312 2019-07-26T08:30:14+00:00 11721 1551.2800292969 2019-07-26T08:30:15+00:00 11721 1551.3000488281 2019-07-26T08:30:16+00:00 11721 1551.3100585938 2019-07-26T08:30:17+00:00 11721 1551.3299560547 2019-07-26T08:30:18+00:00 11721 1551.3399658203 2019-07-26T08:30:19+00:00 11721 1551.3599853516 2019-07-26T08:30:20+00:00 11721 1551.3699951172 2019-07-26T08:30:21+00:00 11721 1551.3900146484 2019-07-26T08:30:22+00:00 11721 1551.4100341797 2019-07-26T08:30:23+00:00 11721 1551.4300537109 2019-07-26T08:30:24+00:00 11721 1551.4399414062 2019-07-26T08:30:25+00:00 11721 1551.4599609375 2019-07-26T08:30:26+00:00 11721 1551.4799804688 2019-07-26T08:30:27+00:00 11721 1551.5100097656 2019-07-26T08:30:28+00:00 11721 1551.5300292969 2019-07-26T08:30:29+00:00 11721 1551.5500488281 2019-07-26T08:30:30+00:00 11722 1551.5699462891 2019-07-26T08:30:31+00:00 11722 1551.8000488281 2019-07-26T08:30:32+00:00 11723 1552.0200195312 2019-07-26T08:30:33+00:00 11724 1552.2399902344 2019-07-26T08:30:34+00:00 11725 1552.2600097656 2019-07-26T08:30:35+00:00 11727 1552.2800292969 2019-07-26T08:30:36+00:00 11727 1552.5 2019-07-26T08:30:37+00:00 11727 1552.7099609375 2019-07-26T08:30:38+00:00 11727 1552.9200439453 2019-07-26T08:30:39+00:00 11728 1553.1300048828 2019-07-26T08:30:40+00:00 11728 1553.3399658203 2019-07-26T08:30:41+00:00 11729 1553.5300292969 2019-07-26T08:30:42+00:00 11730 1553.7299804688 2019-07-26T08:30:43+00:00 11730 1553.9300537109 2019-07-26T08:30:44+00:00 11731 1554.1099853516 2019-07-26T08:30:45+00:00 11731 1554.3000488281 2019-07-26T08:30:46+00:00 11732 1554.3199462891 2019-07-26T08:30:47+00:00 11732 1554.3299560547 2019-07-26T08:30:48+00:00 11732 1554.3499755859 2019-07-26T08:30:49+00:00 11733 1554.3699951172 2019-07-26T08:30:50+00:00 11733 1554.5600585938 2019-07-26T08:30:51+00:00 11733 1554.5699462891 2019-07-26T08:30:52+00:00 11733 1554.7700195312 2019-07-26T08:30:53+00:00 11733 1554.9599609375 2019-07-26T08:30:54+00:00 11735 1554.9799804688 2019-07-26T08:30:55+00:00 11736 1554.9899902344 2019-07-26T08:30:56+00:00 11736 1555.0100097656 2019-07-26T08:30:57+00:00 11737 1555.0400390625 2019-07-26T08:30:58+00:00 11737 1555.0600585938 2019-07-26T08:30:59+00:00 11737 1555.0799560547 2019-07-26T08:31:00+00:00 11737 1555.0999755859 2019-07-26T08:31:01+00:00 11737 1555.1199951172 2019-07-26T08:31:02+00:00 11737 1555.1400146484 2019-07-26T08:31:03+00:00 11737 1555.1600341797 2019-07-26T08:31:04+00:00 11737 1555.1800537109 2019-07-26T08:31:05+00:00 11737 1555.1999511719 2019-07-26T08:31:06+00:00 11737 1555.2199707031 2019-07-26T08:31:07+00:00 11738 1555.2299804688 2019-07-26T08:31:08+00:00 11738 1555.25 2019-07-26T08:31:09+00:00 11738 1555.2700195312 2019-07-26T08:31:10+00:00 11738 1555.2900390625 2019-07-26T08:31:11+00:00 11738 1555.3100585938 2019-07-26T08:31:12+00:00 11739 1555.3199462891 2019-07-26T08:31:13+00:00 11739 1555.3399658203 2019-07-26T08:31:14+00:00 11739 1555.3599853516 2019-07-26T08:31:15+00:00 11739 1555.3699951172 2019-07-26T08:31:16+00:00 11739 1555.3900146484 2019-07-26T08:31:17+00:00 11739 1555.4100341797 2019-07-26T08:31:18+00:00 11739 1555.4200439453 2019-07-26T08:31:19+00:00 11739 1555.4399414062 2019-07-26T08:31:20+00:00 11739 1555.4599609375 2019-07-26T08:31:21+00:00 11740 1555.4699707031 2019-07-26T08:31:22+00:00 11740 1555.4899902344 2019-07-26T08:31:23+00:00 11740 1555.5100097656 2019-07-26T08:31:24+00:00 11740 1555.5300292969 2019-07-26T08:31:25+00:00 11740 1555.5400390625 2019-07-26T08:31:26+00:00 11740 1555.5600585938 2019-07-26T08:31:27+00:00 11740 1555.5799560547 2019-07-26T08:31:28+00:00 11740 1555.5999755859 2019-07-26T08:31:29+00:00 11740 1555.8299560547 2019-07-26T08:31:30+00:00 11741 1556.0600585938 2019-07-26T08:31:31+00:00 11742 1556.0799560547 2019-07-26T08:31:32+00:00 11743 1556.3199462891 2019-07-26T08:31:33+00:00 11745 1556.3399658203 2019-07-26T08:31:34+00:00 11745 1556.3599853516 2019-07-26T08:31:35+00:00 11745 1556.3900146484 2019-07-26T08:31:36+00:00 11745 1556.4100341797 2019-07-26T08:31:37+00:00 11746 1556.4300537109 2019-07-26T08:31:38+00:00 11746 1556.6800537109 2019-07-26T08:31:39+00:00 11748 1556.6999511719 2019-07-26T08:31:40+00:00 11749 1556.9599609375 2019-07-26T08:31:41+00:00 11749 1557.2199707031 2019-07-26T08:31:42+00:00 11751 1557.4699707031 2019-07-26T08:31:43+00:00 11752 1557.5 2019-07-26T08:31:44+00:00 11753 1557.5200195312 2019-07-26T08:31:45+00:00 11753 1557.5500488281 2019-07-26T08:31:46+00:00 11753 1557.5699462891 2019-07-26T08:31:47+00:00 11753 1557.5899658203 2019-07-26T08:31:48+00:00 11754 1557.6199951172 2019-07-26T08:31:49+00:00 11754 1557.6400146484 2019-07-26T08:31:50+00:00 11754 1557.6600341797 2019-07-26T08:31:51+00:00 11754 1557.6800537109 2019-07-26T08:31:52+00:00 11754 1557.6999511719 2019-07-26T08:31:53+00:00 11754 1557.7199707031 2019-07-26T08:31:54+00:00 11755 1557.75 2019-07-26T08:31:55+00:00 11755 1557.9599609375 2019-07-26T08:31:56+00:00 11755 1558.1700439453 2019-07-26T08:31:57+00:00 11756 1558.3699951172 2019-07-26T08:31:58+00:00 11758 1558.3900146484 2019-07-26T08:31:59+00:00 11759 1558.4100341797 2019-07-26T08:32:00+00:00 11759 1558.6099853516 2019-07-26T08:32:01+00:00 11760 1558.7900390625 2019-07-26T08:32:02+00:00 11760 1558.9699707031 2019-07-26T08:32:03+00:00 11761 1558.9899902344 2019-07-26T08:32:04+00:00 11762 1559.0100097656 2019-07-26T08:32:05+00:00 11762 1559.0200195312 2019-07-26T08:32:06+00:00 11762 1559.0400390625 2019-07-26T08:32:07+00:00 11763 1559.0500488281 2019-07-26T08:32:08+00:00 11763 1559.0600585938 2019-07-26T08:32:09+00:00 11763 1559.0799560547 2019-07-26T08:32:10+00:00 11763 1559.0899658203 2019-07-26T08:32:11+00:00 11763 1559.0999755859 2019-07-26T08:32:12+00:00 11763 1559.1199951172 2019-07-26T08:32:13+00:00 11763 1559.1300048828 2019-07-26T08:32:14+00:00 11763 1559.1400146484 2019-07-26T08:32:15+00:00 11763 1559.1600341797 2019-07-26T08:32:16+00:00 11763 1559.1700439453 2019-07-26T08:32:17+00:00 11763 1559.1800537109 2019-07-26T08:32:18+00:00 11763 1559.1899414062 2019-07-26T08:32:19+00:00 11763 1559.1999511719 2019-07-26T08:32:20+00:00 11764 1559.2199707031 2019-07-26T08:32:21+00:00 11764 1559.3499755859 2019-07-26T08:32:22+00:00 11764 1559.4799804688 2019-07-26T08:32:23+00:00 11766 1559.6099853516 2019-07-26T08:32:24+00:00 11766 1559.7399902344 2019-07-26T08:32:25+00:00 11766 1559.8699951172 2019-07-26T08:32:26+00:00 11766 1559.9899902344 2019-07-26T08:32:27+00:00 11767 1560.1199951172 2019-07-26T08:32:28+00:00 11767 1560.25 2019-07-26T08:32:29+00:00 11768 1560.3900146484 2019-07-26T08:32:30+00:00 11769 1560.5200195312 2019-07-26T08:32:31+00:00 11769 1560.6700439453 2019-07-26T08:32:32+00:00 11769 1560.8299560547 2019-07-26T08:32:33+00:00 11770 1560.9799804688 2019-07-26T08:32:34+00:00 11770 1560.9899902344 2019-07-26T08:32:35+00:00 11771 1561 2019-07-26T08:32:36+00:00 11771 1561.0200195312 2019-07-26T08:32:37+00:00 11771 1561.0300292969 2019-07-26T08:32:38+00:00 11771 1561.0500488281 2019-07-26T08:32:39+00:00 11771 1561.0600585938 2019-07-26T08:32:40+00:00 11771 1561.0799560547 2019-07-26T08:32:41+00:00 11771 1561.0899658203 2019-07-26T08:32:42+00:00 11772 1561.1099853516 2019-07-26T08:32:43+00:00 11772 1561.1199951172 2019-07-26T08:32:44+00:00 11772 1561.1400146484 2019-07-26T08:32:45+00:00 11772 1561.1600341797 2019-07-26T08:32:46+00:00 11772 1561.1700439453 2019-07-26T08:32:47+00:00 11772 1561.3299560547 2019-07-26T08:32:48+00:00 11772 1561.4899902344 2019-07-26T08:32:49+00:00 11773 1561.6600341797 2019-07-26T08:32:50+00:00 11773 1561.8399658203 2019-07-26T08:32:51+00:00 11774 1562.0200195312 2019-07-26T08:32:52+00:00 11775 1562.2299804688 2019-07-26T08:32:53+00:00 11776 1562.4300537109 2019-07-26T08:32:54+00:00 11777 1562.6199951172 2019-07-26T08:32:55+00:00 11778 1562.8100585938 2019-07-26T08:32:56+00:00 11779 1562.9799804688 2019-07-26T08:32:57+00:00 11780 1563.1500244141 2019-07-26T08:32:58+00:00 11780 1563.3199462891 2019-07-26T08:32:59+00:00 11780 1563.4899902344 2019-07-26T08:33:00+00:00 11781 1563.6600341797 2019-07-26T08:33:01+00:00 11781 1563.6700439453 2019-07-26T08:33:02+00:00 11782 1563.6899414062 2019-07-26T08:33:03+00:00 11782 1563.6999511719 2019-07-26T08:33:04+00:00 11782 1563.7199707031 2019-07-26T08:33:05+00:00 11782 1563.7299804688 2019-07-26T08:33:06+00:00 11782 1563.75 2019-07-26T08:33:07+00:00 11782 1563.7600097656 2019-07-26T08:33:08+00:00 11782 1563.7700195312 2019-07-26T08:33:09+00:00 11783 1563.7900390625 2019-07-26T08:33:10+00:00 11783 1563.8000488281 2019-07-26T08:33:11+00:00 11783 1563.8100585938 2019-07-26T08:33:12+00:00 11783 1563.8199462891 2019-07-26T08:33:13+00:00 11784 1563.8299560547 2019-07-26T08:33:14+00:00 11784 1563.8399658203 2019-07-26T08:33:15+00:00 11784 1563.8599853516 2019-07-26T08:33:16+00:00 11784 1563.8699951172 2019-07-26T08:33:17+00:00 11784 1563.8800048828 2019-07-26T08:33:18+00:00 11784 1563.8900146484 2019-07-26T08:33:19+00:00 11784 1563.9000244141 2019-07-26T08:33:20+00:00 11785 1563.9100341797 2019-07-26T08:33:21+00:00 11785 1563.9200439453 2019-07-26T08:33:22+00:00 11785 1563.9300537109 2019-07-26T08:33:23+00:00 11785 1563.9399414062 2019-07-26T08:33:24+00:00 11785 1563.9499511719 2019-07-26T08:33:25+00:00 11785 1563.9599609375 2019-07-26T08:33:26+00:00 11786 1563.9599609375 2019-07-26T08:33:27+00:00 11786 1563.9699707031 2019-07-26T08:33:28+00:00 11786 1563.9799804688 2019-07-26T08:33:29+00:00 11786 1563.9799804688 2019-07-26T08:33:30+00:00 11786 1563.9899902344 2019-07-26T08:33:31+00:00 11787 1563.9899902344 2019-07-26T08:33:32+00:00 11787 1564 2019-07-26T08:33:33+00:00 11788 1564 2019-07-26T08:33:34+00:00 11788 1564.0100097656 2019-07-26T08:33:35+00:00 11788 1564.0100097656 2019-07-26T08:33:36+00:00 11788 1564.0200195312 2019-07-26T08:33:37+00:00 11788 1564.0200195312 2019-07-26T08:33:38+00:00 11788 1564.0300292969 2019-07-26T08:33:39+00:00 11789 1564.0300292969 2019-07-26T08:33:40+00:00 11789 1564.0300292969 2019-07-26T08:33:41+00:00 11789 1564.0300292969 2019-07-26T08:33:42+00:00 11789 1564.0400390625 2019-07-26T08:33:43+00:00 11789 1564.0400390625 2019-07-26T08:33:44+00:00 11789 1564.0400390625 2019-07-26T08:33:45+00:00 11789 1564.0400390625 2019-07-26T08:33:46+00:00 11789 1564.0400390625 2019-07-26T08:33:47+00:00 11789 1564.0500488281 2019-07-26T08:33:48+00:00 11790 1564.0500488281 2019-07-26T08:33:49+00:00 11790 1564.0500488281 2019-07-26T08:33:50+00:00 11790 1564.0500488281 2019-07-26T08:33:51+00:00 11790 1564.0500488281 2019-07-26T08:33:52+00:00 11791 1564.0500488281 2019-07-26T08:33:53+00:00 11791 1564.0500488281 2019-07-26T08:33:54+00:00 11791 1564.0600585938 2019-07-26T08:33:55+00:00 11791 1564.0600585938 2019-07-26T08:33:56+00:00 11791 1564.0600585938 2019-07-26T08:33:57+00:00 11791 1564.0600585938 2019-07-26T08:33:58+00:00 11791 1564.0600585938 2019-07-26T08:33:59+00:00 11791 1564.0600585938 2019-07-26T08:34:00+00:00 11791 1564.0600585938 2019-07-26T08:34:01+00:00 11791 1564.0600585938 2019-07-26T08:34:02+00:00 11791 1564.0600585938 2019-07-26T08:34:03+00:00 11791 1564.0699462891 2019-07-26T08:34:04+00:00 11791 1564.0699462891 2019-07-26T08:34:05+00:00 11791 1564.0699462891 2019-07-26T08:34:06+00:00 11791 1564.0699462891 2019-07-26T08:34:07+00:00 11791 1564.0699462891 2019-07-26T08:34:08+00:00 11791 1564.0799560547 2019-07-26T08:34:09+00:00 11791 1564.0999755859 2019-07-26T08:34:10+00:00 11792 1564.1099853516 2019-07-26T08:34:11+00:00 11794 1564.1300048828 2019-07-26T08:34:12+00:00 11796 1564.1300048828 2019-07-26T08:34:13+00:00 11796 1564.1300048828 2019-07-26T08:34:14+00:00 11796 1564.1300048828 2019-07-26T08:34:15+00:00 11797 1564.1300048828 2019-07-26T08:34:16+00:00 11797 1564.1300048828 2019-07-26T08:34:17+00:00 11797 1564.1400146484 2019-07-26T08:34:18+00:00 11797 1564.1400146484 2019-07-26T08:34:19+00:00 11797 1564.1400146484 2019-07-26T08:34:20+00:00 11798 1564.1400146484 2019-07-26T08:34:21+00:00 11798 1564.1500244141 2019-07-26T08:34:22+00:00 11798 1564.1500244141 2019-07-26T08:34:23+00:00 11798 1564.1500244141 2019-07-26T08:34:24+00:00 11798 1564.1600341797 2019-07-26T08:34:25+00:00 11798 1564.1600341797 2019-07-26T08:34:26+00:00 11798 1564.1600341797 2019-07-26T08:34:27+00:00 11798 1564.1700439453 2019-07-26T08:34:28+00:00 11798 1564.1700439453 2019-07-26T08:34:29+00:00 11798 1564.1800537109 2019-07-26T08:34:30+00:00 11798 1564.1800537109 2019-07-26T08:34:31+00:00 11798 1564.1899414062 2019-07-26T08:34:32+00:00 11798 1564.1899414062 2019-07-26T08:34:33+00:00 11799 1564.1999511719 2019-07-26T08:34:34+00:00 11799 1564.1999511719 2019-07-26T08:34:35+00:00 11799 1564.2099609375 2019-07-26T08:34:36+00:00 11799 1564.2199707031 2019-07-26T08:34:37+00:00 11799 1564.2199707031 2019-07-26T08:34:38+00:00 11799 1564.2299804688 2019-07-26T08:34:39+00:00 11799 1564.2399902344 2019-07-26T08:34:40+00:00 11800 1564.25 2019-07-26T08:34:41+00:00 11800 1564.25 2019-07-26T08:34:42+00:00 11800 1564.2600097656 2019-07-26T08:34:43+00:00 11800 1564.2700195312 2019-07-26T08:34:44+00:00 11800 1564.2800292969 2019-07-26T08:34:45+00:00 11800 1564.2900390625 2019-07-26T08:34:46+00:00 11800 1564.3000488281 2019-07-26T08:34:47+00:00 11800 1564.3100585938 2019-07-26T08:34:48+00:00 11800 1564.3199462891 2019-07-26T08:34:49+00:00 11800 1564.3399658203 2019-07-26T08:34:50+00:00 11800 1564.3499755859 2019-07-26T08:34:51+00:00 11800 1564.3599853516 2019-07-26T08:34:52+00:00 11800 1564.3699951172 2019-07-26T08:34:53+00:00 11800 1564.3800048828 2019-07-26T08:34:54+00:00 11800 1564.4000244141 2019-07-26T08:34:55+00:00 11801 1564.4100341797 2019-07-26T08:34:56+00:00 11801 1564.4200439453 2019-07-26T08:34:57+00:00 11801 1564.4300537109 2019-07-26T08:34:58+00:00 11801 1564.4499511719 2019-07-26T08:34:59+00:00 11801 1564.4599609375 2019-07-26T08:35:00+00:00 11801 1564.4699707031 2019-07-26T08:35:01+00:00 11801 1564.4899902344 2019-07-26T08:35:02+00:00 11801 1564.5 2019-07-26T08:35:03+00:00 11801 1564.5200195312 2019-07-26T08:35:04+00:00 11801 1564.5300292969 2019-07-26T08:35:05+00:00 11801 1564.5500488281 2019-07-26T08:35:06+00:00 11801 1564.5600585938 2019-07-26T08:35:07+00:00 11801 1564.5799560547 2019-07-26T08:35:08+00:00 11801 1564.5899658203 2019-07-26T08:35:09+00:00 11802 1564.7299804688 2019-07-26T08:35:10+00:00 11804 1564.8699951172 2019-07-26T08:35:11+00:00 11804 1565.0100097656 2019-07-26T08:35:12+00:00 11805 1565.0200195312 2019-07-26T08:35:13+00:00 11805 1565.0300292969 2019-07-26T08:35:14+00:00 11805 1565.0500488281 2019-07-26T08:35:15+00:00 11806 1565.1700439453 2019-07-26T08:35:16+00:00 11807 1565.3000488281 2019-07-26T08:35:17+00:00 11810 1565.4200439453 2019-07-26T08:35:18+00:00 11813 1565.4300537109 2019-07-26T08:35:19+00:00 11813 1565.4399414062 2019-07-26T08:35:20+00:00 11814 1565.4499511719 2019-07-26T08:35:21+00:00 11814 1565.4599609375 2019-07-26T08:35:22+00:00 11814 1565.4799804688 2019-07-26T08:35:23+00:00 11814 1565.4899902344 2019-07-26T08:35:24+00:00 11814 1565.5 2019-07-26T08:35:25+00:00 11814 1565.5100097656 2019-07-26T08:35:26+00:00 11814 1565.5200195312 2019-07-26T08:35:27+00:00 11814 1565.5300292969 2019-07-26T08:35:28+00:00 11814 1565.5400390625 2019-07-26T08:35:29+00:00 11815 1565.5500488281 2019-07-26T08:35:30+00:00 11815 1565.5699462891 2019-07-26T08:35:31+00:00 11815 1565.5799560547 2019-07-26T08:35:32+00:00 11815 1565.5899658203 2019-07-26T08:35:33+00:00 11816 1565.6099853516 2019-07-26T08:35:34+00:00 11816 1565.75 2019-07-26T08:35:35+00:00 11816 1565.9000244141 2019-07-26T08:35:36+00:00 11817 1566.0400390625 2019-07-26T08:35:37+00:00 11819 1566.0500488281 2019-07-26T08:35:38+00:00 11821 1566.1999511719 2019-07-26T08:35:39+00:00 11822 1566.3399658203 2019-07-26T08:35:40+00:00 11823 1566.4799804688 2019-07-26T08:35:41+00:00 11825 1566.6199951172 2019-07-26T08:35:42+00:00 11826 1566.6400146484 2019-07-26T08:35:43+00:00 11826 1566.6500244141 2019-07-26T08:35:44+00:00 11826 1566.6600341797 2019-07-26T08:35:45+00:00 11826 1566.6800537109 2019-07-26T08:35:46+00:00 11827 1566.6899414062 2019-07-26T08:35:47+00:00 11827 1566.6999511719 2019-07-26T08:35:48+00:00 11827 1566.7099609375 2019-07-26T08:35:49+00:00 11828 1566.7199707031 2019-07-26T08:35:50+00:00 11828 1566.7299804688 2019-07-26T08:35:51+00:00 11828 1566.7399902344 2019-07-26T08:35:52+00:00 11828 1566.75 2019-07-26T08:35:53+00:00 11828 1566.7600097656 2019-07-26T08:35:54+00:00 11828 1566.7700195312 2019-07-26T08:35:55+00:00 11828 1566.7800292969 2019-07-26T08:35:56+00:00 11828 1566.7800292969 2019-07-26T08:35:57+00:00 11828 1566.7900390625 2019-07-26T08:35:58+00:00 11829 1566.8000488281 2019-07-26T08:35:59+00:00 11829 1566.8000488281 2019-07-26T08:36:00+00:00 11829 1566.8100585938 2019-07-26T08:36:01+00:00 11829 1566.8100585938 2019-07-26T08:36:02+00:00 11829 1566.8199462891 2019-07-26T08:36:03+00:00 11829 1566.8199462891 2019-07-26T08:36:04+00:00 11829 1566.8299560547 2019-07-26T08:36:05+00:00 11830 1566.8299560547 2019-07-26T08:36:06+00:00 11830 1566.8299560547 2019-07-26T08:36:07+00:00 11830 1566.8399658203 2019-07-26T08:36:08+00:00 11830 1566.8399658203 2019-07-26T08:36:09+00:00 11830 1566.8399658203 2019-07-26T08:36:10+00:00 11831 1566.8399658203 2019-07-26T08:36:11+00:00 11831 1566.8499755859 2019-07-26T08:36:12+00:00 11831 1566.8499755859 2019-07-26T08:36:13+00:00 11831 1566.8499755859 2019-07-26T08:36:14+00:00 11831 1566.8499755859 2019-07-26T08:36:15+00:00 11832 1566.8499755859 2019-07-26T08:36:16+00:00 11832 1566.8399658203 2019-07-26T08:36:17+00:00 11832 1566.8399658203 2019-07-26T08:36:18+00:00 11832 1566.8399658203 2019-07-26T08:36:19+00:00 11832 1566.8399658203 2019-07-26T08:36:20+00:00 11832 1566.8399658203 2019-07-26T08:36:21+00:00 11832 1566.8399658203 2019-07-26T08:36:22+00:00 11832 1566.8299560547 2019-07-26T08:36:23+00:00 11832 1566.8299560547 2019-07-26T08:36:24+00:00 11832 1566.8299560547 2019-07-26T08:36:25+00:00 11832 1566.8199462891 2019-07-26T08:36:26+00:00 11832 1566.8199462891 2019-07-26T08:36:27+00:00 11832 1566.8199462891 2019-07-26T08:36:28+00:00 11832 1566.8100585938 2019-07-26T08:36:29+00:00 11832 1566.8100585938 2019-07-26T08:36:30+00:00 11832 1566.8000488281 2019-07-26T08:36:31+00:00 11832 1566.8000488281 2019-07-26T08:36:32+00:00 11833 1566.7900390625 2019-07-26T08:36:33+00:00 11833 1566.7900390625 2019-07-26T08:36:34+00:00 11833 1566.7800292969 2019-07-26T08:36:35+00:00 11833 1566.7800292969 2019-07-26T08:36:36+00:00 11833 1566.7700195312 2019-07-26T08:36:37+00:00 11833 1566.7700195312 2019-07-26T08:36:38+00:00 11833 1566.7600097656 2019-07-26T08:36:39+00:00 11833 1566.7600097656 2019-07-26T08:36:40+00:00 11833 1566.7600097656 2019-07-26T08:36:41+00:00 11833 1566.75 2019-07-26T08:36:42+00:00 11833 1566.75 2019-07-26T08:36:43+00:00 11833 1566.7399902344 2019-07-26T08:36:44+00:00 11834 1566.7399902344 2019-07-26T08:36:45+00:00 11834 1566.7399902344 2019-07-26T08:36:46+00:00 11834 1566.7299804688 2019-07-26T08:36:47+00:00 11834 1566.7299804688 2019-07-26T08:36:48+00:00 11834 1566.7299804688 2019-07-26T08:36:49+00:00 11834 1566.7299804688 2019-07-26T08:36:50+00:00 11834 1566.7199707031 2019-07-26T08:36:51+00:00 11834 1566.7199707031 2019-07-26T08:36:52+00:00 11834 1566.7199707031 2019-07-26T08:36:53+00:00 11834 1566.7199707031 2019-07-26T08:36:54+00:00 11834 1566.7199707031 2019-07-26T08:36:55+00:00 11834 1566.7099609375 2019-07-26T08:36:56+00:00 11834 1566.7099609375 2019-07-26T08:36:57+00:00 11834 1566.7099609375 2019-07-26T08:36:58+00:00 11834 1566.7099609375 2019-07-26T08:36:59+00:00 11834 1566.7099609375 2019-07-26T08:37:00+00:00 11834 1566.7099609375 2019-07-26T08:37:01+00:00 11834 1566.7099609375 2019-07-26T08:37:02+00:00 11834 1566.7099609375 2019-07-26T08:37:03+00:00 11834 1566.7099609375 2019-07-26T08:37:04+00:00 11834 1566.7099609375 2019-07-26T08:37:05+00:00 11834 1566.7099609375 2019-07-26T08:37:06+00:00 11834 1566.7099609375 2019-07-26T08:37:07+00:00 11834 1566.7099609375 2019-07-26T08:37:08+00:00 11834 1566.7099609375 2019-07-26T08:37:09+00:00 11834 1566.7099609375 2019-07-26T08:37:10+00:00 11834 1566.7099609375 2019-07-26T08:37:11+00:00 11834 1566.7099609375 2019-07-26T08:37:12+00:00 11834 1566.7099609375 2019-07-26T08:37:13+00:00 11834 1566.7099609375 2019-07-26T08:37:14+00:00 11834 1566.7099609375 2019-07-26T08:37:15+00:00 11834 1566.7099609375 2019-07-26T08:37:16+00:00 11834 1566.7099609375 2019-07-26T08:37:17+00:00 11834 1566.7099609375 2019-07-26T08:37:18+00:00 11834 1566.7099609375 2019-07-26T08:37:19+00:00 11834 1566.7099609375 2019-07-26T08:37:20+00:00 11834 1566.7099609375 2019-07-26T08:37:21+00:00 11834 1566.7099609375 2019-07-26T08:37:22+00:00 11835 1566.7099609375 2019-07-26T08:37:23+00:00 11835 1566.7099609375 2019-07-26T08:37:24+00:00 11835 1566.7099609375 2019-07-26T08:37:25+00:00 11835 1566.7099609375 2019-07-26T08:37:26+00:00 11835 1566.7099609375 2019-07-26T08:37:27+00:00 11835 1566.7099609375 2019-07-26T08:37:28+00:00 11835 1566.6999511719 2019-07-26T08:37:29+00:00 11835 1566.6999511719 2019-07-26T08:37:30+00:00 11836 1566.6999511719 2019-07-26T08:37:31+00:00 11836 1566.6999511719 2019-07-26T08:37:32+00:00 11836 1566.6999511719 2019-07-26T08:37:33+00:00 11836 1566.6999511719 2019-07-26T08:37:34+00:00 11836 1566.6999511719 2019-07-26T08:37:35+00:00 11836 1566.6999511719 2019-07-26T08:37:36+00:00 11836 1566.6899414062 2019-07-26T08:37:37+00:00 11836 1566.6899414062 2019-07-26T08:37:38+00:00 11836 1566.6899414062 2019-07-26T08:37:39+00:00 11836 1566.6899414062 2019-07-26T08:37:40+00:00 11837 1566.6899414062 2019-07-26T08:37:41+00:00 11837 1566.6800537109 2019-07-26T08:37:42+00:00 11837 1566.6800537109 2019-07-26T08:37:43+00:00 11837 1566.6800537109 2019-07-26T08:37:44+00:00 11838 1566.6800537109 2019-07-26T08:37:45+00:00 11838 1566.6800537109 2019-07-26T08:37:46+00:00 11838 1566.6700439453 2019-07-26T08:37:47+00:00 11838 1566.6700439453 2019-07-26T08:37:48+00:00 11838 1566.6700439453 2019-07-26T08:37:49+00:00 11838 1566.6700439453 2019-07-26T08:37:50+00:00 11838 1566.6700439453 2019-07-26T08:37:51+00:00 11838 1566.6600341797 2019-07-26T08:37:52+00:00 11838 1566.6600341797 2019-07-26T08:37:53+00:00 11838 1566.6600341797 2019-07-26T08:37:54+00:00 11838 1566.6600341797 2019-07-26T08:37:55+00:00 11838 1566.6600341797 2019-07-26T08:37:56+00:00 11839 1566.6500244141 2019-07-26T08:37:57+00:00 11839 1566.6500244141 2019-07-26T08:37:58+00:00 11839 1566.6500244141 2019-07-26T08:37:59+00:00 11839 1566.6500244141 2019-07-26T08:38:00+00:00 11839 1566.6400146484 2019-07-26T08:38:01+00:00 11839 1566.6400146484 2019-07-26T08:38:02+00:00 11839 1566.6400146484 2019-07-26T08:38:03+00:00 11839 1566.6400146484 2019-07-26T08:38:04+00:00 11840 1566.6300048828 2019-07-26T08:38:05+00:00 11840 1566.6300048828 2019-07-26T08:38:06+00:00 11840 1566.6300048828 2019-07-26T08:38:07+00:00 11840 1566.6199951172 2019-07-26T08:38:08+00:00 11840 1566.6199951172 2019-07-26T08:38:09+00:00 11840 1566.6099853516 2019-07-26T08:38:10+00:00 11840 1566.6099853516 2019-07-26T08:38:11+00:00 11840 1566.6099853516 2019-07-26T08:38:12+00:00 11840 1566.5999755859 2019-07-26T08:38:13+00:00 11840 1566.5999755859 2019-07-26T08:38:14+00:00 11840 1566.5899658203 2019-07-26T08:38:15+00:00 11840 1566.5899658203 2019-07-26T08:38:16+00:00 11840 1566.5899658203 2019-07-26T08:38:17+00:00 11840 1566.5799560547 2019-07-26T08:38:18+00:00 11841 1566.5799560547 2019-07-26T08:38:19+00:00 11841 1566.5799560547 2019-07-26T08:38:20+00:00 11841 1566.5699462891 2019-07-26T08:38:21+00:00 11841 1566.5699462891 2019-07-26T08:38:22+00:00 11841 1566.5699462891 2019-07-26T08:38:23+00:00 11841 1566.5699462891 2019-07-26T08:38:24+00:00 11841 1566.5600585938 2019-07-26T08:38:25+00:00 11841 1566.5600585938 2019-07-26T08:38:26+00:00 11842 1566.5600585938 2019-07-26T08:38:27+00:00 11842 1566.5600585938 2019-07-26T08:38:28+00:00 11842 1566.5600585938 2019-07-26T08:38:29+00:00 11842 1566.5600585938 2019-07-26T08:38:30+00:00 11842 1566.5500488281 2019-07-26T08:38:31+00:00 11842 1566.5500488281 2019-07-26T08:38:32+00:00 11842 1566.5500488281 2019-07-26T08:38:33+00:00 11842 1566.5500488281 2019-07-26T08:38:34+00:00 11843 1566.5500488281 2019-07-26T08:38:35+00:00 11843 1566.5400390625 2019-07-26T08:38:36+00:00 11843 1566.5400390625 2019-07-26T08:38:37+00:00 11843 1566.5400390625 2019-07-26T08:38:38+00:00 11843 1566.5400390625 2019-07-26T08:38:39+00:00 11843 1566.5400390625 2019-07-26T08:38:40+00:00 11844 1566.5200195312 2019-07-26T08:38:41+00:00 11845 1566.5200195312 2019-07-26T08:38:42+00:00 11846 1566.5 2019-07-26T08:38:43+00:00 11847 1566.5 2019-07-26T08:38:44+00:00 11847 1566.5 2019-07-26T08:38:45+00:00 11847 1566.5 2019-07-26T08:38:46+00:00 11847 1566.5 2019-07-26T08:38:47+00:00 11847 1566.5 2019-07-26T08:38:48+00:00 11847 1566.5 2019-07-26T08:38:49+00:00 11848 1566.5 2019-07-26T08:38:50+00:00 11848 1566.5 2019-07-26T08:38:51+00:00 11848 1566.5 2019-07-26T08:38:52+00:00 11848 1566.5 2019-07-26T08:38:53+00:00 11848 1566.5100097656 2019-07-26T08:38:54+00:00 11848 1566.5100097656 2019-07-26T08:38:55+00:00 11848 1566.5100097656 2019-07-26T08:38:56+00:00 11849 1566.5200195312 2019-07-26T08:38:57+00:00 11849 1566.5200195312 2019-07-26T08:38:58+00:00 11849 1566.5300292969 2019-07-26T08:38:59+00:00 11850 1566.5300292969 2019-07-26T08:39:00+00:00 11850 1566.5400390625 2019-07-26T08:39:01+00:00 11850 1566.5400390625 2019-07-26T08:39:02+00:00 11850 1566.5500488281 2019-07-26T08:39:03+00:00 11850 1566.5500488281 2019-07-26T08:39:04+00:00 11850 1566.5600585938 2019-07-26T08:39:05+00:00 11850 1566.5699462891 2019-07-26T08:39:06+00:00 11850 1566.5699462891 2019-07-26T08:39:07+00:00 11850 1566.5799560547 2019-07-26T08:39:08+00:00 11850 1566.5899658203 2019-07-26T08:39:09+00:00 11851 1566.5899658203 2019-07-26T08:39:10+00:00 11851 1566.5999755859 2019-07-26T08:39:11+00:00 11851 1566.6099853516 2019-07-26T08:39:12+00:00 11851 1566.6199951172 2019-07-26T08:39:13+00:00 11851 1566.6899414062 2019-07-26T08:39:14+00:00 11853 1566.7700195312 2019-07-26T08:39:15+00:00 11855 1566.8399658203 2019-07-26T08:39:16+00:00 11857 1566.8499755859 2019-07-26T08:39:17+00:00 11857 1566.8599853516 2019-07-26T08:39:18+00:00 11857 1566.8599853516 2019-07-26T08:39:19+00:00 11857 1566.8699951172 2019-07-26T08:39:20+00:00 11857 1566.8699951172 2019-07-26T08:39:21+00:00 11857 1566.8800048828 2019-07-26T08:39:22+00:00 11858 1566.8900146484 2019-07-26T08:39:23+00:00 11858 1566.8900146484 2019-07-26T08:39:24+00:00 11858 1566.9000244141 2019-07-26T08:39:25+00:00 11858 1566.9000244141 2019-07-26T08:39:26+00:00 11858 1566.9100341797 2019-07-26T08:39:27+00:00 11858 1566.9200439453 2019-07-26T08:39:28+00:00 11858 1566.9200439453 2019-07-26T08:39:29+00:00 11858 1566.9300537109 2019-07-26T08:39:30+00:00 11859 1566.9300537109 2019-07-26T08:39:31+00:00 11859 1566.9399414062 2019-07-26T08:39:32+00:00 11859 1566.9499511719 2019-07-26T08:39:33+00:00 11859 1566.9499511719 2019-07-26T08:39:34+00:00 11860 1566.9599609375 2019-07-26T08:39:35+00:00 11860 1566.9599609375 2019-07-26T08:39:36+00:00 11860 1566.9699707031 2019-07-26T08:39:37+00:00 11860 1566.9699707031 2019-07-26T08:39:38+00:00 11860 1566.9799804688 2019-07-26T08:39:39+00:00 11860 1566.9799804688 2019-07-26T08:39:40+00:00 11860 1566.9899902344 2019-07-26T08:39:41+00:00 11860 1566.9899902344 2019-07-26T08:39:42+00:00 11860 1567 2019-07-26T08:39:43+00:00 11860 1567 2019-07-26T08:39:44+00:00 11861 1567.0100097656 2019-07-26T08:39:45+00:00 11861 1567.0100097656 2019-07-26T08:39:46+00:00 11861 1567.0200195312 2019-07-26T08:39:47+00:00 11861 1567.0200195312 2019-07-26T08:39:48+00:00 11862 1567.0300292969 2019-07-26T08:39:49+00:00 11862 1567.0300292969 2019-07-26T08:39:50+00:00 11862 1567.0400390625 2019-07-26T08:39:51+00:00 11862 1567.0400390625 2019-07-26T08:39:52+00:00 11862 1567.0500488281 2019-07-26T08:39:53+00:00 11862 1567.0500488281 2019-07-26T08:39:54+00:00 11862 1567.0600585938 2019-07-26T08:39:55+00:00 11862 1567.0600585938 2019-07-26T08:39:56+00:00 11863 1567.0699462891 2019-07-26T08:39:57+00:00 11863 1567.0799560547 2019-07-26T08:39:58+00:00 11864 1567.1500244141 2019-07-26T08:39:59+00:00 11865 1567.2199707031 2019-07-26T08:40:00+00:00 11866 1567.2900390625 2019-07-26T08:40:01+00:00 11866 1567.3000488281 2019-07-26T08:40:02+00:00 11866 1567.3100585938 2019-07-26T08:40:03+00:00 11866 1567.3100585938 2019-07-26T08:40:04+00:00 11866 1567.3199462891 2019-07-26T08:40:05+00:00 11866 1567.3199462891 2019-07-26T08:40:06+00:00 11866 1567.3299560547 2019-07-26T08:40:07+00:00 11866 1567.3399658203 2019-07-26T08:40:08+00:00 11866 1567.3399658203 2019-07-26T08:40:09+00:00 11867 1567.3499755859 2019-07-26T08:40:10+00:00 11867 1567.3499755859 2019-07-26T08:40:11+00:00 11867 1567.3599853516 2019-07-26T08:40:12+00:00 11867 1567.3599853516 2019-07-26T08:40:13+00:00 11867 1567.3699951172 2019-07-26T08:40:14+00:00 11867 1567.3800048828 2019-07-26T08:40:15+00:00 11867 1567.3800048828 2019-07-26T08:40:16+00:00 11867 1567.3900146484 2019-07-26T08:40:17+00:00 11867 1567.3900146484 2019-07-26T08:40:18+00:00 11868 1567.4000244141 2019-07-26T08:40:19+00:00 11868 1567.4000244141 2019-07-26T08:40:20+00:00 11868 1567.4100341797 2019-07-26T08:40:21+00:00 11868 1567.4100341797 2019-07-26T08:40:22+00:00 11869 1567.4100341797 2019-07-26T08:40:23+00:00 11869 1567.4200439453 2019-07-26T08:40:24+00:00 11869 1567.4200439453 2019-07-26T08:40:25+00:00 11869 1567.4300537109 2019-07-26T08:40:26+00:00 11869 1567.4300537109 2019-07-26T08:40:27+00:00 11869 1567.4399414062 2019-07-26T08:40:28+00:00 11869 1567.4399414062 2019-07-26T08:40:29+00:00 11869 1567.4499511719 2019-07-26T08:40:30+00:00 11869 1567.4499511719 2019-07-26T08:40:31+00:00 11869 1567.4499511719 2019-07-26T08:40:32+00:00 11870 1567.4599609375 2019-07-26T08:40:33+00:00 11870 1567.4599609375 2019-07-26T08:40:34+00:00 11870 1567.4699707031 2019-07-26T08:40:35+00:00 11870 1567.4699707031 2019-07-26T08:40:36+00:00 11870 1567.4699707031 2019-07-26T08:40:37+00:00 11871 1567.4799804688 2019-07-26T08:40:38+00:00 11871 1567.4799804688 2019-07-26T08:40:39+00:00 11871 1567.4899902344 2019-07-26T08:40:40+00:00 11871 1567.4899902344 2019-07-26T08:40:41+00:00 11871 1567.4899902344 2019-07-26T08:40:42+00:00 11871 1567.5 2019-07-26T08:40:43+00:00 11871 1567.5 2019-07-26T08:40:44+00:00 11871 1567.5 2019-07-26T08:40:45+00:00 11872 1567.5 2019-07-26T08:40:46+00:00 11872 1567.5100097656 2019-07-26T08:40:47+00:00 11872 1567.5100097656 2019-07-26T08:40:48+00:00 11872 1567.5200195312 2019-07-26T08:40:49+00:00 11875 1567.5400390625 2019-07-26T08:40:50+00:00 11876 1567.5600585938 2019-07-26T08:40:51+00:00 11877 1567.5600585938 2019-07-26T08:40:52+00:00 11877 1567.5600585938 2019-07-26T08:40:53+00:00 11877 1567.5600585938 2019-07-26T08:40:54+00:00 11877 1567.5600585938 2019-07-26T08:40:55+00:00 11877 1567.5600585938 2019-07-26T08:40:56+00:00 11877 1567.5600585938 2019-07-26T08:40:57+00:00 11877 1567.5600585938 2019-07-26T08:40:58+00:00 11878 1567.5600585938 2019-07-26T08:40:59+00:00 11878 1567.5699462891 2019-07-26T08:41:00+00:00 11878 1567.5699462891 2019-07-26T08:41:01+00:00 11878 1567.5600585938 2019-07-26T08:41:02+00:00 11878 1567.5600585938 2019-07-26T08:41:03+00:00 11878 1567.5600585938 2019-07-26T08:41:04+00:00 11878 1567.5600585938 2019-07-26T08:41:05+00:00 11878 1567.5600585938 2019-07-26T08:41:06+00:00 11878 1567.5600585938 2019-07-26T08:41:07+00:00 11878 1567.5600585938 2019-07-26T08:41:08+00:00 11878 1567.5500488281 2019-07-26T08:41:09+00:00 11878 1567.5500488281 2019-07-26T08:41:10+00:00 11878 1567.5500488281 2019-07-26T08:41:11+00:00 11878 1567.5500488281 2019-07-26T08:41:12+00:00 11878 1567.5500488281 2019-07-26T08:41:13+00:00 11878 1567.5400390625 2019-07-26T08:41:14+00:00 11879 1567.5400390625 2019-07-26T08:41:15+00:00 11879 1567.5400390625 2019-07-26T08:41:16+00:00 11879 1567.5400390625 2019-07-26T08:41:17+00:00 11879 1567.5300292969 2019-07-26T08:41:18+00:00 11879 1567.5300292969 2019-07-26T08:41:19+00:00 11879 1567.5300292969 2019-07-26T08:41:20+00:00 11879 1567.5200195312 2019-07-26T08:41:21+00:00 11879 1567.5200195312 2019-07-26T08:41:22+00:00 11879 1567.5200195312 2019-07-26T08:41:23+00:00 11879 1567.5100097656 2019-07-26T08:41:24+00:00 11879 1567.5100097656 2019-07-26T08:41:25+00:00 11879 1567.5100097656 2019-07-26T08:41:26+00:00 11879 1567.5 2019-07-26T08:41:27+00:00 11880 1567.5 2019-07-26T08:41:28+00:00 11880 1567.5 2019-07-26T08:41:29+00:00 11880 1567.4899902344 2019-07-26T08:41:30+00:00 11880 1567.4899902344 2019-07-26T08:41:31+00:00 11881 1567.4699707031 2019-07-26T08:41:32+00:00 11882 1567.4599609375 2019-07-26T08:41:33+00:00 11882 1567.4399414062 2019-07-26T08:41:34+00:00 11882 1567.4399414062 2019-07-26T08:41:35+00:00 11882 1567.4399414062 2019-07-26T08:41:36+00:00 11883 1567.4300537109 2019-07-26T08:41:37+00:00 11883 1567.4300537109 2019-07-26T08:41:38+00:00 11883 1567.4300537109 2019-07-26T08:41:39+00:00 11883 1567.4300537109 2019-07-26T08:41:40+00:00 11883 1567.4200439453 2019-07-26T08:41:41+00:00 11883 1567.4200439453 2019-07-26T08:41:42+00:00 11883 1567.4200439453 2019-07-26T08:41:43+00:00 11884 1567.4200439453 2019-07-26T08:41:44+00:00 11884 1567.4100341797 2019-07-26T08:41:45+00:00 11884 1567.4100341797 2019-07-26T08:41:46+00:00 11885 1567.4100341797 2019-07-26T08:41:47+00:00 11885 1567.4100341797 2019-07-26T08:41:48+00:00 11885 1567.4000244141 2019-07-26T08:41:49+00:00 11885 1567.4000244141 2019-07-26T08:41:50+00:00 11885 1567.4000244141 2019-07-26T08:41:51+00:00 11885 1567.4000244141 2019-07-26T08:41:52+00:00 11885 1567.4000244141 2019-07-26T08:41:53+00:00 11885 1567.3900146484 2019-07-26T08:41:54+00:00 11885 1567.3900146484 2019-07-26T08:41:55+00:00 11885 1567.3900146484 2019-07-26T08:41:56+00:00 11885 1567.3900146484 2019-07-26T08:41:57+00:00 11886 1567.3800048828 2019-07-26T08:41:58+00:00 11886 1567.3800048828 2019-07-26T08:41:59+00:00 11887 1567.3800048828 2019-07-26T08:42:00+00:00 11887 1567.3800048828 2019-07-26T08:42:01+00:00 11887 1567.3800048828 2019-07-26T08:42:02+00:00 11887 1567.3800048828 2019-07-26T08:42:03+00:00 11887 1567.3699951172 2019-07-26T08:42:04+00:00 11887 1567.3699951172 2019-07-26T08:42:05+00:00 11887 1567.3699951172 2019-07-26T08:42:06+00:00 11887 1567.3699951172 2019-07-26T08:42:07+00:00 11887 1567.3699951172 2019-07-26T08:42:08+00:00 11887 1567.3699951172 2019-07-26T08:42:09+00:00 11887 1567.3699951172 2019-07-26T08:42:10+00:00 11887 1567.3699951172 2019-07-26T08:42:11+00:00 11887 1567.3699951172 2019-07-26T08:42:12+00:00 11887 1567.3599853516 2019-07-26T08:42:13+00:00 11887 1567.3599853516 2019-07-26T08:42:14+00:00 11888 1567.3599853516 2019-07-26T08:42:15+00:00 11888 1567.3599853516 2019-07-26T08:42:16+00:00 11888 1567.3599853516 2019-07-26T08:42:17+00:00 11888 1567.3599853516 2019-07-26T08:42:18+00:00 11888 1567.3599853516 2019-07-26T08:42:19+00:00 11888 1567.3599853516 2019-07-26T08:42:20+00:00 11888 1567.3599853516 2019-07-26T08:42:21+00:00 11888 1567.3599853516 2019-07-26T08:42:22+00:00 11888 1567.3599853516 2019-07-26T08:42:23+00:00 11888 1567.3699951172 2019-07-26T08:42:24+00:00 11888 1567.3699951172 2019-07-26T08:42:25+00:00 11888 1567.3699951172 2019-07-26T08:42:26+00:00 11888 1567.3699951172 2019-07-26T08:42:27+00:00 11888 1567.3800048828 2019-07-26T08:42:28+00:00 11889 1567.3800048828 2019-07-26T08:42:29+00:00 11889 1567.3800048828 2019-07-26T08:42:30+00:00 11889 1567.3900146484 2019-07-26T08:42:31+00:00 11889 1567.3900146484 2019-07-26T08:42:32+00:00 11889 1567.4000244141 2019-07-26T08:42:33+00:00 11889 1567.4000244141 2019-07-26T08:42:34+00:00 11889 1567.4100341797 2019-07-26T08:42:35+00:00 11889 1567.4200439453 2019-07-26T08:42:36+00:00 11889 1567.4200439453 2019-07-26T08:42:37+00:00 11889 1567.4300537109 2019-07-26T08:42:38+00:00 11889 1567.4399414062 2019-07-26T08:42:39+00:00 11889 1567.4499511719 2019-07-26T08:42:40+00:00 11890 1567.4499511719 2019-07-26T08:42:41+00:00 11890 1567.4599609375 2019-07-26T08:42:42+00:00 11890 1567.4699707031 2019-07-26T08:42:43+00:00 11890 1567.4799804688 2019-07-26T08:42:44+00:00 11890 1567.4899902344 2019-07-26T08:42:45+00:00 11890 1567.5 2019-07-26T08:42:46+00:00 11890 1567.5100097656 2019-07-26T08:42:47+00:00 11890 1567.5200195312 2019-07-26T08:42:48+00:00 11890 1567.5300292969 2019-07-26T08:42:49+00:00 11890 1567.5400390625 2019-07-26T08:42:50+00:00 11890 1567.5500488281 2019-07-26T08:42:51+00:00 11890 1567.5600585938 2019-07-26T08:42:52+00:00 11890 1567.5699462891 2019-07-26T08:42:53+00:00 11890 1567.5799560547 2019-07-26T08:42:54+00:00 11890 1567.5999755859 2019-07-26T08:42:55+00:00 11890 1567.6099853516 2019-07-26T08:42:56+00:00 11890 1567.6300048828 2019-07-26T08:42:57+00:00 11890 1567.6400146484 2019-07-26T08:42:58+00:00 11890 1567.6500244141 2019-07-26T08:42:59+00:00 11890 1567.6700439453 2019-07-26T08:43:00+00:00 11890 1567.6800537109 2019-07-26T08:43:01+00:00 11890 1567.6999511719 2019-07-26T08:43:02+00:00 11890 1567.7099609375 2019-07-26T08:43:03+00:00 11890 1567.7299804688 2019-07-26T08:43:04+00:00 11890 1567.7399902344 2019-07-26T08:43:05+00:00 11890 1567.7600097656 2019-07-26T08:43:06+00:00 11890 1567.7700195312 2019-07-26T08:43:07+00:00 11890 1567.7900390625 2019-07-26T08:43:08+00:00 11890 1567.8000488281 2019-07-26T08:43:09+00:00 11890 1567.8199462891 2019-07-26T08:43:10+00:00 11890 1567.8299560547 2019-07-26T08:43:11+00:00 11890 1567.8499755859 2019-07-26T08:43:12+00:00 11890 1567.8599853516 2019-07-26T08:43:13+00:00 11891 1567.8800048828 2019-07-26T08:43:14+00:00 11891 1567.8900146484 2019-07-26T08:43:15+00:00 11891 1567.9100341797 2019-07-26T08:43:16+00:00 11891 1567.9200439453 2019-07-26T08:43:17+00:00 11891 1567.9399414062 2019-07-26T08:43:18+00:00 11891 1567.9599609375 2019-07-26T08:43:19+00:00 11891 1567.9699707031 2019-07-26T08:43:20+00:00 11891 1567.9899902344 2019-07-26T08:43:21+00:00 11891 1568 2019-07-26T08:43:22+00:00 11891 1568.0200195312 2019-07-26T08:43:23+00:00 11891 1568.0400390625 2019-07-26T08:43:24+00:00 11892 1568.0500488281 2019-07-26T08:43:25+00:00 11892 1568.0699462891 2019-07-26T08:43:26+00:00 11892 1568.0799560547 2019-07-26T08:43:27+00:00 11892 1568.0999755859 2019-07-26T08:43:28+00:00 11892 1568.1099853516 2019-07-26T08:43:29+00:00 11892 1568.1300048828 2019-07-26T08:43:30+00:00 11892 1568.1400146484 2019-07-26T08:43:31+00:00 11892 1568.1600341797 2019-07-26T08:43:32+00:00 11893 1568.1700439453 2019-07-26T08:43:33+00:00 11893 1568.1899414062 2019-07-26T08:43:34+00:00 11893 1568.1999511719 2019-07-26T08:43:35+00:00 11893 1568.2199707031 2019-07-26T08:43:36+00:00 11893 1568.2299804688 2019-07-26T08:43:37+00:00 11893 1568.2399902344 2019-07-26T08:43:38+00:00 11893 1568.2600097656 2019-07-26T08:43:39+00:00 11893 1568.2700195312 2019-07-26T08:43:40+00:00 11893 1568.2800292969 2019-07-26T08:43:41+00:00 11893 1568.3000488281 2019-07-26T08:43:42+00:00 11893 1568.3100585938 2019-07-26T08:43:43+00:00 11894 1568.3199462891 2019-07-26T08:43:44+00:00 11894 1568.3399658203 2019-07-26T08:43:45+00:00 11894 1568.3499755859 2019-07-26T08:43:46+00:00 11894 1568.3599853516 2019-07-26T08:43:47+00:00 11895 1568.3800048828 2019-07-26T08:43:48+00:00 11895 1568.3900146484 2019-07-26T08:43:49+00:00 11895 1568.4000244141 2019-07-26T08:43:50+00:00 11895 1568.4100341797 2019-07-26T08:43:51+00:00 11895 1568.4300537109 2019-07-26T08:43:52+00:00 11895 1568.4399414062 2019-07-26T08:43:53+00:00 11895 1568.4499511719 2019-07-26T08:43:54+00:00 11895 1568.4599609375 2019-07-26T08:43:55+00:00 11896 1568.4699707031 2019-07-26T08:43:56+00:00 11896 1568.4799804688 2019-07-26T08:43:57+00:00 11896 1568.4899902344 2019-07-26T08:43:58+00:00 11896 1568.5 2019-07-26T08:43:59+00:00 11896 1568.5100097656 2019-07-26T08:44:00+00:00 11897 1568.5200195312 2019-07-26T08:44:01+00:00 11897 1568.5300292969 2019-07-26T08:44:02+00:00 11897 1568.5400390625 2019-07-26T08:44:03+00:00 11897 1568.5500488281 2019-07-26T08:44:04+00:00 11897 1568.5600585938 2019-07-26T08:44:05+00:00 11897 1568.5699462891 2019-07-26T08:44:06+00:00 11897 1568.5699462891 2019-07-26T08:44:07+00:00 11898 1568.5799560547 2019-07-26T08:44:08+00:00 11898 1568.5899658203 2019-07-26T08:44:09+00:00 11898 1568.5999755859 2019-07-26T08:44:10+00:00 11898 1568.5999755859 2019-07-26T08:44:11+00:00 11898 1568.6099853516 2019-07-26T08:44:12+00:00 11898 1568.6199951172 2019-07-26T08:44:13+00:00 11898 1568.6199951172 2019-07-26T08:44:14+00:00 11898 1568.6300048828 2019-07-26T08:44:15+00:00 11899 1568.6400146484 2019-07-26T08:44:16+00:00 11899 1568.6400146484 2019-07-26T08:44:17+00:00 11899 1568.6500244141 2019-07-26T08:44:18+00:00 11899 1568.6500244141 2019-07-26T08:44:19+00:00 11899 1568.6600341797 2019-07-26T08:44:20+00:00 11899 1568.6600341797 2019-07-26T08:44:21+00:00 11899 1568.6700439453 2019-07-26T08:44:22+00:00 11899 1568.6700439453 2019-07-26T08:44:23+00:00 11899 1568.6800537109 2019-07-26T08:44:24+00:00 11899 1568.6800537109 2019-07-26T08:44:25+00:00 11899 1568.6899414062 2019-07-26T08:44:26+00:00 11899 1568.6899414062 2019-07-26T08:44:27+00:00 11900 1568.6899414062 2019-07-26T08:44:28+00:00 11900 1568.6999511719 2019-07-26T08:44:29+00:00 11900 1568.6999511719 2019-07-26T08:44:30+00:00 11900 1568.6999511719 2019-07-26T08:44:31+00:00 11901 1568.6999511719 2019-07-26T08:44:32+00:00 11901 1568.7099609375 2019-07-26T08:44:33+00:00 11901 1568.7099609375 2019-07-26T08:44:34+00:00 11901 1568.7099609375 2019-07-26T08:44:35+00:00 11901 1568.7199707031 2019-07-26T08:44:36+00:00 11901 1568.7199707031 2019-07-26T08:44:37+00:00 11902 1568.7199707031 2019-07-26T08:44:38+00:00 11902 1568.7199707031 2019-07-26T08:44:39+00:00 11902 1568.7299804688 2019-07-26T08:44:40+00:00 11902 1568.7299804688 2019-07-26T08:44:41+00:00 11902 1568.7299804688 2019-07-26T08:44:42+00:00 11902 1568.7299804688 2019-07-26T08:44:43+00:00 11902 1568.7299804688 2019-07-26T08:44:44+00:00 11902 1568.7399902344 2019-07-26T08:44:45+00:00 11903 1568.7399902344 2019-07-26T08:44:46+00:00 11903 1568.7399902344 2019-07-26T08:44:47+00:00 11903 1568.7399902344 2019-07-26T08:44:48+00:00 11903 1568.7399902344 2019-07-26T08:44:49+00:00 11903 1568.7399902344 2019-07-26T08:44:50+00:00 11903 1568.75 2019-07-26T08:44:51+00:00 11904 1568.75 2019-07-26T08:44:52+00:00 11904 1568.75 2019-07-26T08:44:53+00:00 11904 1568.75 2019-07-26T08:44:54+00:00 11904 1568.75 2019-07-26T08:44:55+00:00 11905 1568.75 2019-07-26T08:44:56+00:00 11905 1568.75 2019-07-26T08:44:57+00:00 11905 1568.7600097656 2019-07-26T08:44:58+00:00 11905 1568.7600097656 2019-07-26T08:44:59+00:00 11905 1568.7600097656 2019-07-26T08:45:00+00:00 11905 1568.7600097656 2019-07-26T08:45:01+00:00 11905 1568.7600097656 2019-07-26T08:45:02+00:00 11905 1568.7600097656 2019-07-26T08:45:03+00:00 11905 1568.7600097656 2019-07-26T08:45:04+00:00 11905 1568.7600097656 2019-07-26T08:45:05+00:00 11905 1568.7600097656 2019-07-26T08:45:06+00:00 11905 1568.7600097656 2019-07-26T08:45:07+00:00 11905 1568.7600097656 2019-07-26T08:45:08+00:00 11906 1568.7600097656 2019-07-26T08:45:09+00:00 11906 1568.7600097656 2019-07-26T08:45:10+00:00 11906 1568.7600097656 2019-07-26T08:45:11+00:00 11906 1568.7600097656 2019-07-26T08:45:12+00:00 11906 1568.7600097656 2019-07-26T08:45:13+00:00 11906 1568.7600097656 2019-07-26T08:45:14+00:00 11906 1568.7600097656 2019-07-26T08:45:15+00:00 11906 1568.7600097656 2019-07-26T08:45:16+00:00 11906 1568.75 2019-07-26T08:45:17+00:00 11906 1568.75 2019-07-26T08:45:18+00:00 11906 1568.75 2019-07-26T08:45:19+00:00 11906 1568.75 2019-07-26T08:45:20+00:00 11906 1568.75 2019-07-26T08:45:21+00:00 11906 1568.75 2019-07-26T08:45:22+00:00 11906 1568.75 2019-07-26T08:45:23+00:00 11906 1568.75 2019-07-26T08:45:24+00:00 11906 1568.75 2019-07-26T08:45:25+00:00 11906 1568.75 2019-07-26T08:45:26+00:00 11906 1568.75 2019-07-26T08:45:27+00:00 11906 1568.7399902344 2019-07-26T08:45:28+00:00 11907 1568.7399902344 2019-07-26T08:45:29+00:00 11907 1568.7399902344 2019-07-26T08:45:30+00:00 11907 1568.7399902344 2019-07-26T08:45:31+00:00 11907 1568.7399902344 2019-07-26T08:45:32+00:00 11907 1568.7399902344 2019-07-26T08:45:33+00:00 11907 1568.7399902344 2019-07-26T08:45:34+00:00 11908 1568.7399902344 2019-07-26T08:45:35+00:00 11908 1568.7399902344 2019-07-26T08:45:36+00:00 11908 1568.7399902344 2019-07-26T08:45:37+00:00 11908 1568.7399902344 2019-07-26T08:45:38+00:00 11908 1568.7399902344 2019-07-26T08:45:39+00:00 11909 1568.7399902344 2019-07-26T08:45:40+00:00 11909 1568.7399902344 2019-07-26T08:45:41+00:00 11909 1568.7399902344 2019-07-26T08:45:42+00:00 11909 1568.7399902344 2019-07-26T08:45:43+00:00 11909 1568.7399902344 2019-07-26T08:45:44+00:00 11910 1568.7399902344 2019-07-26T08:45:45+00:00 11910 1568.7399902344 2019-07-26T08:45:46+00:00 11910 1568.7399902344 2019-07-26T08:45:47+00:00 11910 1568.7399902344 2019-07-26T08:45:48+00:00 11911 1568.7399902344 2019-07-26T08:45:49+00:00 11911 1568.7399902344 2019-07-26T08:45:50+00:00 11911 1568.7399902344 2019-07-26T08:45:51+00:00 11911 1568.7399902344 2019-07-26T08:45:52+00:00 11912 1568.7399902344 2019-07-26T08:45:53+00:00 11912 1568.7399902344 2019-07-26T08:45:54+00:00 11912 1568.7399902344 2019-07-26T08:45:55+00:00 11913 1568.7399902344 2019-07-26T08:45:56+00:00 11914 1568.75 2019-07-26T08:45:57+00:00 11915 1568.75 2019-07-26T08:45:58+00:00 11915 1568.75 2019-07-26T08:45:59+00:00 11915 1568.75 2019-07-26T08:46:00+00:00 11915 1568.75 2019-07-26T08:46:01+00:00 11915 1568.75 2019-07-26T08:46:02+00:00 11915 1568.75 2019-07-26T08:46:03+00:00 11915 1568.75 2019-07-26T08:46:04+00:00 11915 1568.75 2019-07-26T08:46:05+00:00 11915 1568.75 2019-07-26T08:46:06+00:00 11915 1568.75 2019-07-26T08:46:07+00:00 11915 1568.75 2019-07-26T08:46:08+00:00 11915 1568.75 2019-07-26T08:46:09+00:00 11916 1568.75 2019-07-26T08:46:10+00:00 11917 1568.75 2019-07-26T08:46:11+00:00 11917 1568.75 2019-07-26T08:46:12+00:00 11918 1568.75 2019-07-26T08:46:13+00:00 11918 1568.75 2019-07-26T08:46:14+00:00 11918 1568.7600097656 2019-07-26T08:46:15+00:00 11919 1568.7600097656 2019-07-26T08:46:16+00:00 11919 1568.7700195312 2019-07-26T08:46:17+00:00 11920 1568.7700195312 2019-07-26T08:46:18+00:00 11920 1568.7700195312 2019-07-26T08:46:19+00:00 11921 1568.7800292969 2019-07-26T08:46:20+00:00 11921 1568.7800292969 2019-07-26T08:46:21+00:00 11922 1568.7800292969 2019-07-26T08:46:22+00:00 11923 1568.7900390625 2019-07-26T08:46:23+00:00 11923 1568.7900390625 2019-07-26T08:46:24+00:00 11923 1568.7900390625 2019-07-26T08:46:25+00:00 11923 1568.7900390625 2019-07-26T08:46:26+00:00 11923 1568.7900390625 2019-07-26T08:46:27+00:00 11923 1568.7900390625 2019-07-26T08:46:28+00:00 11924 1568.8000488281 2019-07-26T08:46:29+00:00 11925 1568.8100585938 2019-07-26T08:46:30+00:00 11925 1568.8199462891 2019-07-26T08:46:31+00:00 11926 1568.8199462891 2019-07-26T08:46:32+00:00 11926 1568.8399658203 2019-07-26T08:46:33+00:00 11929 1568.8499755859 2019-07-26T08:46:34+00:00 11930 1568.8699951172 2019-07-26T08:46:35+00:00 11931 1568.8900146484 2019-07-26T08:46:36+00:00 11931 1568.9200439453 2019-07-26T08:46:37+00:00 11932 1568.9399414062 2019-07-26T08:46:38+00:00 11934 1568.9699707031 2019-07-26T08:46:39+00:00 11935 1568.9799804688 2019-07-26T08:46:40+00:00 11935 1569 2019-07-26T08:46:41+00:00 11936 1569 2019-07-26T08:46:42+00:00 11937 1569.0100097656 2019-07-26T08:46:43+00:00 11938 1569.0100097656 2019-07-26T08:46:44+00:00 11938 1569.0100097656 2019-07-26T08:46:45+00:00 11938 1569.0100097656 2019-07-26T08:46:46+00:00 11938 1569.0100097656 2019-07-26T08:46:47+00:00 11938 1569.0100097656 2019-07-26T08:46:48+00:00 11938 1569 2019-07-26T08:46:49+00:00 11938 1569 2019-07-26T08:46:50+00:00 11939 1569 2019-07-26T08:46:51+00:00 11939 1569 2019-07-26T08:46:52+00:00 11941 1569 2019-07-26T08:46:53+00:00 11942 1569 2019-07-26T08:46:54+00:00 11942 1569 2019-07-26T08:46:55+00:00 11942 1568.9899902344 2019-07-26T08:46:56+00:00 11942 1568.9899902344 2019-07-26T08:46:57+00:00 11943 1568.9899902344 2019-07-26T08:46:58+00:00 11943 1568.9899902344 2019-07-26T08:46:59+00:00 11943 1568.9899902344 2019-07-26T08:47:00+00:00 11943 1568.9899902344 2019-07-26T08:47:01+00:00 11944 1568.9899902344 2019-07-26T08:47:02+00:00 11944 1568.9899902344 2019-07-26T08:47:03+00:00 11944 1568.9799804688 2019-07-26T08:47:04+00:00 11945 1568.9799804688 2019-07-26T08:47:05+00:00 11945 1568.9799804688 2019-07-26T08:47:06+00:00 11945 1568.9799804688 2019-07-26T08:47:07+00:00 11945 1568.9799804688 2019-07-26T08:47:08+00:00 11945 1568.9799804688 2019-07-26T08:47:09+00:00 11946 1568.9799804688 2019-07-26T08:47:10+00:00 11946 1568.9799804688 2019-07-26T08:47:11+00:00 11946 1568.9799804688 2019-07-26T08:47:12+00:00 11946 1568.9799804688 2019-07-26T08:47:13+00:00 11946 1568.9799804688 2019-07-26T08:47:14+00:00 11946 1568.9799804688 2019-07-26T08:47:15+00:00 11946 1568.9899902344 2019-07-26T08:47:16+00:00 11946 1568.9899902344 2019-07-26T08:47:17+00:00 11946 1568.9899902344 2019-07-26T08:47:18+00:00 11946 1568.9899902344 2019-07-26T08:47:19+00:00 11946 1568.9899902344 2019-07-26T08:47:20+00:00 11946 1568.9899902344 2019-07-26T08:47:21+00:00 11946 1568.9899902344 2019-07-26T08:47:22+00:00 11946 1568.9899902344 2019-07-26T08:47:23+00:00 11946 1569 2019-07-26T08:47:24+00:00 11946 1569 2019-07-26T08:47:25+00:00 11946 1569 2019-07-26T08:47:26+00:00 11946 1569 2019-07-26T08:47:27+00:00 11947 1569 2019-07-26T08:47:28+00:00 11947 1569 2019-07-26T08:47:29+00:00 11947 1569 2019-07-26T08:47:30+00:00 11947 1569 2019-07-26T08:47:31+00:00 11947 1569 2019-07-26T08:47:32+00:00 11947 1569.0100097656 2019-07-26T08:47:33+00:00 11947 1569.0100097656 2019-07-26T08:47:34+00:00 11947 1569.0100097656 2019-07-26T08:47:35+00:00 11947 1569.0100097656 2019-07-26T08:47:36+00:00 11947 1569.0100097656 2019-07-26T08:47:37+00:00 11947 1569.0100097656 2019-07-26T08:47:38+00:00 11947 1569.0100097656 2019-07-26T08:47:39+00:00 11947 1569.0100097656 2019-07-26T08:47:40+00:00 11947 1569.0100097656 2019-07-26T08:47:41+00:00 11947 1569.0100097656 2019-07-26T08:47:42+00:00 11947 1569.0100097656 2019-07-26T08:47:43+00:00 11947 1569.0100097656 2019-07-26T08:47:44+00:00 11947 1569.0200195312 2019-07-26T08:47:45+00:00 11947 1569.0200195312 2019-07-26T08:47:46+00:00 11947 1569.0200195312 2019-07-26T08:47:47+00:00 11947 1569.0200195312 2019-07-26T08:47:48+00:00 11947 1569.0200195312 2019-07-26T08:47:49+00:00 11947 1569.0200195312 2019-07-26T08:47:50+00:00 11947 1569.0200195312 2019-07-26T08:47:51+00:00 11947 1569.0200195312 2019-07-26T08:47:52+00:00 11947 1569.0200195312 2019-07-26T08:47:53+00:00 11947 1569.0200195312 2019-07-26T08:47:54+00:00 11947 1569.0200195312 2019-07-26T08:47:55+00:00 11947 1569.0200195312 2019-07-26T08:47:56+00:00 11947 1569.0200195312 2019-07-26T08:47:57+00:00 11947 1569.0200195312 2019-07-26T08:47:58+00:00 11947 1569.0200195312 2019-07-26T08:47:59+00:00 11947 1569.0200195312 2019-07-26T08:48:00+00:00 11947 1569.0200195312 2019-07-26T08:48:01+00:00 11947 1569.0200195312 2019-07-26T08:48:02+00:00 11947 1569.0200195312 2019-07-26T08:48:03+00:00 11947 1569.0100097656 2019-07-26T08:48:04+00:00 11947 1569.0100097656 2019-07-26T08:48:05+00:00 11947 1569.0100097656 2019-07-26T08:48:06+00:00 11947 1569.0100097656 2019-07-26T08:48:07+00:00 11947 1569.0100097656 2019-07-26T08:48:08+00:00 11947 1569.0100097656 2019-07-26T08:48:09+00:00 11947 1569.0100097656 2019-07-26T08:48:10+00:00 11947 1569.0100097656 2019-07-26T08:48:11+00:00 11947 1569.0100097656 2019-07-26T08:48:12+00:00 11947 1569.0100097656 2019-07-26T08:48:13+00:00 11947 1569 2019-07-26T08:48:14+00:00 11947 1569 2019-07-26T08:48:15+00:00 11947 1569 2019-07-26T08:48:16+00:00 11947 1569 2019-07-26T08:48:17+00:00 11947 1569 2019-07-26T08:48:18+00:00 11947 1569 2019-07-26T08:48:19+00:00 11947 1569 2019-07-26T08:48:20+00:00 11947 1569 2019-07-26T08:48:21+00:00 11947 1569 2019-07-26T08:48:22+00:00 11948 1569 2019-07-26T08:48:23+00:00 11948 1569.0100097656 2019-07-26T08:48:24+00:00 11949 1569.0100097656 2019-07-26T08:48:25+00:00 11949 1569 2019-07-26T08:48:26+00:00 11950 1569.0100097656 2019-07-26T08:48:27+00:00 11950 1569.0100097656 2019-07-26T08:48:28+00:00 11950 1569.0100097656 2019-07-26T08:48:29+00:00 11950 1569.0100097656 2019-07-26T08:48:30+00:00 11951 1569.0100097656 2019-07-26T08:48:31+00:00 11952 1569.0200195312 2019-07-26T08:48:32+00:00 11953 1569.0200195312 2019-07-26T08:48:33+00:00 11954 1569.0200195312 2019-07-26T08:48:34+00:00 11954 1569.0300292969 2019-07-26T08:48:35+00:00 11955 1569.0300292969 2019-07-26T08:48:36+00:00 11956 1569.0300292969 2019-07-26T08:48:37+00:00 11956 1569.0400390625 2019-07-26T08:48:38+00:00 11957 1569.0400390625 2019-07-26T08:48:39+00:00 11958 1569.0400390625 2019-07-26T08:48:40+00:00 11959 1569.0500488281 2019-07-26T08:48:41+00:00 11960 1569.0500488281 2019-07-26T08:48:42+00:00 11962 1569.0600585938 2019-07-26T08:48:43+00:00 11963 1569.0600585938 2019-07-26T08:48:44+00:00 11965 1569.0600585938 2019-07-26T08:48:45+00:00 11967 1569.0600585938 2019-07-26T08:48:46+00:00 11968 1569.0600585938 2019-07-26T08:48:47+00:00 11970 1569.0699462891 2019-07-26T08:48:48+00:00 11972 1569.0699462891 2019-07-26T08:48:49+00:00 11973 1569.0699462891 2019-07-26T08:48:50+00:00 11975 1569.0699462891 2019-07-26T08:48:51+00:00 11977 1569.0699462891 2019-07-26T08:48:52+00:00 11978 1569.0699462891 2019-07-26T08:48:53+00:00 11980 1569.0799560547 2019-07-26T08:48:54+00:00 11981 1569.0799560547 2019-07-26T08:48:55+00:00 11982 1569.0899658203 2019-07-26T08:48:56+00:00 11982 1569.0899658203 2019-07-26T08:48:57+00:00 11982 1569.0999755859 2019-07-26T08:48:58+00:00 11984 1569.0999755859 2019-07-26T08:48:59+00:00 11985 1569.0999755859 2019-07-26T08:49:00+00:00 11987 1569.1099853516 2019-07-26T08:49:01+00:00 11988 1569.0999755859 2019-07-26T08:49:02+00:00 11989 1569.0999755859 2019-07-26T08:49:03+00:00 11991 1569.0999755859 2019-07-26T08:49:04+00:00 11991 1569.0999755859 2019-07-26T08:49:05+00:00 11991 1569.0999755859 2019-07-26T08:49:06+00:00 11991 1569.0999755859 2019-07-26T08:49:07+00:00 11991 1569.0999755859 2019-07-26T08:49:08+00:00 11991 1569.0999755859 2019-07-26T08:49:09+00:00 11991 1569.0899658203 2019-07-26T08:49:10+00:00 11991 1569.0899658203 2019-07-26T08:49:11+00:00 11992 1569.0899658203 2019-07-26T08:49:12+00:00 11992 1569.0799560547 2019-07-26T08:49:13+00:00 11992 1569.0799560547 2019-07-26T08:49:14+00:00 11992 1569.0799560547 2019-07-26T08:49:15+00:00 11992 1569.0699462891 2019-07-26T08:49:16+00:00 11992 1569.0300292969 2019-07-26T08:49:17+00:00 11993 1569.0300292969 2019-07-26T08:49:18+00:00 11994 1569.0300292969 2019-07-26T08:49:19+00:00 11994 1569.0200195312 2019-07-26T08:49:20+00:00 11995 1569.0200195312 2019-07-26T08:49:21+00:00 11995 1569.0200195312 2019-07-26T08:49:22+00:00 11997 1568.9899902344 2019-07-26T08:49:23+00:00 11999 1568.9899902344 2019-07-26T08:49:24+00:00 12001 1568.9599609375 2019-07-26T08:49:25+00:00 12002 1568.9300537109 2019-07-26T08:49:26+00:00 12003 1568.9000244141 2019-07-26T08:49:27+00:00 12005 1568.8699951172 2019-07-26T08:49:28+00:00 12007 1568.8399658203 2019-07-26T08:49:29+00:00 12008 1568.8199462891 2019-07-26T08:49:30+00:00 12009 1568.8199462891 2019-07-26T08:49:31+00:00 12009 1568.8000488281 2019-07-26T08:49:32+00:00 12010 1568.7700195312 2019-07-26T08:49:33+00:00 12011 1568.75 2019-07-26T08:49:34+00:00 12013 1568.75 2019-07-26T08:49:35+00:00 12013 1568.75 2019-07-26T08:49:36+00:00 12013 1568.75 2019-07-26T08:49:37+00:00 12013 1568.7399902344 2019-07-26T08:49:38+00:00 12014 1568.7399902344 2019-07-26T08:49:39+00:00 12014 1568.7399902344 2019-07-26T08:49:40+00:00 12014 1568.7399902344 2019-07-26T08:49:41+00:00 12014 1568.7399902344 2019-07-26T08:49:42+00:00 12015 1568.7399902344 2019-07-26T08:49:43+00:00 12015 1568.75 2019-07-26T08:49:44+00:00 12016 1568.75 2019-07-26T08:49:45+00:00 12016 1568.75 2019-07-26T08:49:46+00:00 12017 1568.75 2019-07-26T08:49:47+00:00 12018 1568.7600097656 2019-07-26T08:49:48+00:00 12020 1568.7700195312 2019-07-26T08:49:49+00:00 12022 1568.7800292969 2019-07-26T08:49:50+00:00 12023 1568.8000488281 2019-07-26T08:49:51+00:00 12024 1568.8100585938 2019-07-26T08:49:52+00:00 12025 1568.8100585938 2019-07-26T08:49:53+00:00 12027 1568.8199462891 2019-07-26T08:49:54+00:00 12027 1568.8199462891 2019-07-26T08:49:55+00:00 12027 1568.8199462891 2019-07-26T08:49:56+00:00 12027 1568.8199462891 2019-07-26T08:49:57+00:00 12028 1568.8199462891 2019-07-26T08:49:58+00:00 12028 1568.8199462891 2019-07-26T08:49:59+00:00 12028 1568.8199462891 2019-07-26T08:50:00+00:00 12028 1568.8199462891 2019-07-26T08:50:01+00:00 12028 1568.8199462891 2019-07-26T08:50:02+00:00 12028 1568.8199462891 2019-07-26T08:50:03+00:00 12028 1568.8199462891 2019-07-26T08:50:04+00:00 12028 1568.8199462891 2019-07-26T08:50:05+00:00 12029 1568.8199462891 2019-07-26T08:50:06+00:00 12029 1568.8199462891 2019-07-26T08:50:07+00:00 12029 1568.8199462891 2019-07-26T08:50:08+00:00 12029 1568.8199462891 2019-07-26T08:50:09+00:00 12029 1568.8199462891 2019-07-26T08:50:10+00:00 12029 1568.8299560547 2019-07-26T08:50:11+00:00 12029 1568.8399658203 2019-07-26T08:50:12+00:00 12029 1568.8399658203 2019-07-26T08:50:13+00:00 12030 1568.8399658203 2019-07-26T08:50:14+00:00 12030 1568.8399658203 2019-07-26T08:50:15+00:00 12031 1568.8399658203 2019-07-26T08:50:16+00:00 12031 1568.8399658203 2019-07-26T08:50:17+00:00 12032 1568.8399658203 2019-07-26T08:50:18+00:00 12032 1568.8499755859 2019-07-26T08:50:19+00:00 12032 1568.8499755859 2019-07-26T08:50:20+00:00 12032 1568.8499755859 2019-07-26T08:50:21+00:00 12032 1568.8499755859 2019-07-26T08:50:22+00:00 12032 1568.8499755859 2019-07-26T08:50:23+00:00 12033 1568.8499755859 2019-07-26T08:50:24+00:00 12033 1568.8499755859 2019-07-26T08:50:25+00:00 12034 1568.8699951172 2019-07-26T08:50:26+00:00 12034 1568.8800048828 2019-07-26T08:50:27+00:00 12035 1568.8900146484 2019-07-26T08:50:28+00:00 12035 1568.9000244141 2019-07-26T08:50:29+00:00 12037 1568.9300537109 2019-07-26T08:50:30+00:00 12041 1568.9499511719 2019-07-26T08:50:31+00:00 12041 1568.9599609375 2019-07-26T08:50:32+00:00 12045 1568.9599609375 2019-07-26T08:50:33+00:00 12046 1568.9599609375 2019-07-26T08:50:34+00:00 12046 1568.9599609375 2019-07-26T08:50:35+00:00 12047 1568.9599609375 2019-07-26T08:50:36+00:00 12047 1568.9599609375 2019-07-26T08:50:37+00:00 12049 1568.9699707031 2019-07-26T08:50:38+00:00 12049 1568.9899902344 2019-07-26T08:50:39+00:00 12052 1569.0100097656 2019-07-26T08:50:40+00:00 12054 1569.0200195312 2019-07-26T08:50:41+00:00 12055 1569.0300292969 2019-07-26T08:50:42+00:00 12057 1569.0300292969 2019-07-26T08:50:43+00:00 12060 1569.0500488281 2019-07-26T08:50:44+00:00 12060 1569.0600585938 2019-07-26T08:50:45+00:00 12061 1569.0699462891 2019-07-26T08:50:46+00:00 12063 1569.0799560547 2019-07-26T08:50:47+00:00 12064 1569.0799560547 2019-07-26T08:50:48+00:00 12068 1569.0699462891 2019-07-26T08:50:49+00:00 12069 1569.0600585938 2019-07-26T08:50:50+00:00 12069 1569.0500488281 2019-07-26T08:50:51+00:00 12072 1569.0400390625 2019-07-26T08:50:52+00:00 12075 1569.0400390625 2019-07-26T08:50:53+00:00 12077 1569.0200195312 2019-07-26T08:50:54+00:00 12079 1569.0100097656 2019-07-26T08:50:55+00:00 12081 1568.9899902344 2019-07-26T08:50:56+00:00 12084 1568.9599609375 2019-07-26T08:50:57+00:00 12087 1568.9300537109 2019-07-26T08:50:58+00:00 12091 1568.8900146484 2019-07-26T08:50:59+00:00 12094 1568.8399658203 2019-07-26T08:51:00+00:00 12096 1568.7900390625 2019-07-26T08:51:01+00:00 12100 1568.7299804688 2019-07-26T08:51:02+00:00 12103 1568.6700439453 2019-07-26T08:51:03+00:00 12105 1568.6099853516 2019-07-26T08:51:04+00:00 12108 1568.5500488281 2019-07-26T08:51:05+00:00 12110 1568.4899902344 2019-07-26T08:51:06+00:00 12112 1568.4300537109 2019-07-26T08:51:07+00:00 12114 1568.3699951172 2019-07-26T08:51:08+00:00 12117 1568.3100585938 2019-07-26T08:51:09+00:00 12119 1568.25 2019-07-26T08:51:10+00:00 12122 1568.1800537109 2019-07-26T08:51:11+00:00 12125 1568.1099853516 2019-07-26T08:51:12+00:00 12129 1568.0300292969 2019-07-26T08:51:13+00:00 12133 1567.9399414062 2019-07-26T08:51:14+00:00 12136 1567.8499755859 2019-07-26T08:51:15+00:00 12139 1567.7600097656 2019-07-26T08:51:16+00:00 12142 1567.6700439453 2019-07-26T08:51:17+00:00 12144 1567.5799560547 2019-07-26T08:51:18+00:00 12147 1567.4899902344 2019-07-26T08:51:19+00:00 12148 1567.3900146484 2019-07-26T08:51:20+00:00 12151 1567.3100585938 2019-07-26T08:51:21+00:00 12155 1567.2199707031 2019-07-26T08:51:22+00:00 12158 1567.1400146484 2019-07-26T08:51:23+00:00 12161 1567.0600585938 2019-07-26T08:51:24+00:00 12165 1566.9799804688 2019-07-26T08:51:25+00:00 12168 1566.9000244141 2019-07-26T08:51:26+00:00 12171 1566.8199462891 2019-07-26T08:51:27+00:00 12175 1566.7399902344 2019-07-26T08:51:28+00:00 12177 1566.6600341797 2019-07-26T08:51:29+00:00 12180 1566.5899658203 2019-07-26T08:51:30+00:00 12182 1566.5200195312 2019-07-26T08:51:31+00:00 12185 1566.4499511719 2019-07-26T08:51:32+00:00 12188 1566.3800048828 2019-07-26T08:51:33+00:00 12192 1565.6600341797 2019-07-26T08:51:34+00:00 12198 1565.0600585938 2019-07-26T08:51:35+00:00 12205 1564.5799560547 2019-07-26T08:51:36+00:00 12212 1564.1899414062 2019-07-26T08:51:37+00:00 12218 1563.8900146484 2019-07-26T08:51:38+00:00 12225 1563.6500244141 2019-07-26T08:51:39+00:00 12234 1563.4499511719 2019-07-26T08:51:40+00:00 12243 1563.2600097656 2019-07-26T08:51:41+00:00 12249 1563.0400390625 2019-07-26T08:51:42+00:00 12254 1562.8199462891 2019-07-26T08:51:43+00:00 12261 1562.6300048828 2019-07-26T08:51:44+00:00 12268 1562.4100341797 2019-07-26T08:51:45+00:00 12274 1562.1800537109 2019-07-26T08:51:46+00:00 12282 1562.0400390625 2019-07-26T08:51:47+00:00 12291 1561.8800048828 2019-07-26T08:51:48+00:00 12300 1561.5400390625 2019-07-26T08:51:49+00:00 12310 1561.1199951172 2019-07-26T08:51:50+00:00 12319 1560.5899658203 2019-07-26T08:51:51+00:00 12329 1560.0300292969 2019-07-26T08:51:52+00:00 12339 1559.3699951172 2019-07-26T08:51:53+00:00 12349 1558.6500244141 2019-07-26T08:51:54+00:00 12359 1557.8399658203 2019-07-26T08:51:55+00:00 12370 1557.0100097656 2019-07-26T08:51:56+00:00 12381 1556.1700439453 2019-07-26T08:51:57+00:00 12392 1555.3900146484 2019-07-26T08:51:58+00:00 12403 1554.6400146484 2019-07-26T08:51:59+00:00 12414 1553.9200439453 2019-07-26T08:52:00+00:00 12424 1553.1300048828 2019-07-26T08:52:01+00:00 12433 1552.2800292969 2019-07-26T08:52:02+00:00 12440 1551.5300292969 2019-07-26T08:52:03+00:00 12448 1550.8199462891 2019-07-26T08:52:04+00:00 12456 1550.0999755859 2019-07-26T08:52:05+00:00 12462 1549.4100341797 2019-07-26T08:52:06+00:00 12466 1548.75 2019-07-26T08:52:07+00:00 12471 1548.1400146484 2019-07-26T08:52:08+00:00 12476 1547.5999755859 2019-07-26T08:52:09+00:00 12480 1547.5500488281 2019-07-26T08:52:10+00:00 12484 1547.5100097656 2019-07-26T08:52:11+00:00 12488 1547.4599609375 2019-07-26T08:52:12+00:00 12491 1547.4200439453 2019-07-26T08:52:13+00:00 12494 1547.3800048828 2019-07-26T08:52:14+00:00 12498 1547.3399658203 2019-07-26T08:52:15+00:00 12502 1547.2900390625 2019-07-26T08:52:16+00:00 12507 1547.2399902344 2019-07-26T08:52:17+00:00 12510 1547.1899414062 2019-07-26T08:52:18+00:00 12513 1547.1300048828 2019-07-26T08:52:19+00:00 12516 1546.5200195312 2019-07-26T08:52:20+00:00 12521 1546.4599609375 2019-07-26T08:52:21+00:00 12526 1546.4000244141 2019-07-26T08:52:22+00:00 12530 1546.3199462891 2019-07-26T08:52:23+00:00 12534 1546.2299804688 2019-07-26T08:52:24+00:00 12539 1546.1400146484 2019-07-26T08:52:25+00:00 12544 1546.0400390625 2019-07-26T08:52:26+00:00 12548 1545.9399414062 2019-07-26T08:52:27+00:00 12552 1544.9399414062 2019-07-26T08:52:28+00:00 12558 1544.8699951172 2019-07-26T08:52:29+00:00 12563 1544.1400146484 2019-07-26T08:52:30+00:00 12567 1543.5200195312 2019-07-26T08:52:31+00:00 12574 1543.0100097656 2019-07-26T08:52:32+00:00 12582 1542.5500488281 2019-07-26T08:52:33+00:00 12591 1542.1199951172 2019-07-26T08:52:34+00:00 12601 1541.7600097656 2019-07-26T08:52:35+00:00 12613 1541.4399414062 2019-07-26T08:52:36+00:00 12623 1541.0799560547 2019-07-26T08:52:37+00:00 12635 1540.7399902344 2019-07-26T08:52:38+00:00 12646 1540.4300537109 2019-07-26T08:52:39+00:00 12658 1540.0999755859 2019-07-26T08:52:40+00:00 12669 1539.7900390625 2019-07-26T08:52:41+00:00 12680 1539.4699707031 2019-07-26T08:52:42+00:00 12692 1539.0500488281 2019-07-26T08:52:43+00:00 12704 1538.5799560547 2019-07-26T08:52:44+00:00 12716 1538.1099853516 2019-07-26T08:52:45+00:00 12728 1537.6400146484 2019-07-26T08:52:46+00:00 12739 1537.1899414062 2019-07-26T08:52:47+00:00 12750 1536.8000488281 2019-07-26T08:52:48+00:00 12760 1536.4499511719 2019-07-26T08:52:49+00:00 12770 1536.1800537109 2019-07-26T08:52:50+00:00 12780 1535.9300537109 2019-07-26T08:52:51+00:00 12789 1535.7600097656 2019-07-26T08:52:52+00:00 12799 1535.6999511719 2019-07-26T08:52:53+00:00 12809 1535.6600341797 2019-07-26T08:52:54+00:00 12820 1535.6500244141 2019-07-26T08:52:55+00:00 12831 1535.6700439453 2019-07-26T08:52:56+00:00 12840 1535.7099609375 2019-07-26T08:52:57+00:00 12850 1535.7700195312 2019-07-26T08:52:58+00:00 12859 1535.8800048828 2019-07-26T08:52:59+00:00 12868 1536.0600585938 2019-07-26T08:53:00+00:00 12876 1536.1899414062 2019-07-26T08:53:01+00:00 12884 1536.3399658203 2019-07-26T08:53:02+00:00 12890 1536.5100097656 2019-07-26T08:53:03+00:00 12896 1536.5200195312 2019-07-26T08:53:04+00:00 12902 1536.5400390625 2019-07-26T08:53:05+00:00 12906 1536.5500488281 2019-07-26T08:53:06+00:00 12909 1536.5600585938 2019-07-26T08:53:07+00:00 12912 1536.5500488281 2019-07-26T08:53:08+00:00 12915 1536.5400390625 2019-07-26T08:53:09+00:00 12917 1536.5300292969 2019-07-26T08:53:10+00:00 12919 1536.5 2019-07-26T08:53:11+00:00 12920 1536.4799804688 2019-07-26T08:53:12+00:00 12922 1536.4399414062 2019-07-26T08:53:13+00:00 12923 1536.4100341797 2019-07-26T08:53:14+00:00 12925 1536.3699951172 2019-07-26T08:53:15+00:00 12926 1536.3299560547 2019-07-26T08:53:16+00:00 12927 1536.2800292969 2019-07-26T08:53:17+00:00 12927 1536.2399902344 2019-07-26T08:53:18+00:00 12927 1536.2299804688 2019-07-26T08:53:19+00:00 12927 1536.2299804688 2019-07-26T08:53:20+00:00 12927 1536.2299804688 2019-07-26T08:53:21+00:00 12927 1536.2199707031 2019-07-26T08:53:22+00:00 12927 1536.2099609375 2019-07-26T08:53:23+00:00 12927 1536.1999511719 2019-07-26T08:53:24+00:00 12927 1536.1999511719 2019-07-26T08:53:25+00:00 12927 1536.1899414062 2019-07-26T08:53:26+00:00 12927 1536.1700439453 2019-07-26T08:53:27+00:00 12927 1536.1600341797 2019-07-26T08:53:28+00:00 12927 1536.1400146484 2019-07-26T08:53:29+00:00 12927 1536.1300048828 2019-07-26T08:53:30+00:00 12927 1536.1199951172 2019-07-26T08:53:31+00:00 12927 1536.0999755859 2019-07-26T08:53:32+00:00 12927 1536.0899658203 2019-07-26T08:53:33+00:00 12927 1536.0699462891 2019-07-26T08:53:34+00:00 12927 1536.0600585938 2019-07-26T08:53:35+00:00 12927 1536.0400390625 2019-07-26T08:53:36+00:00 12927 1536.0200195312 2019-07-26T08:53:37+00:00 12927 1535.8699951172 2019-07-26T08:53:38+00:00 12927 1535.8499755859 2019-07-26T08:53:39+00:00 12927 1535.8399658203 2019-07-26T08:53:40+00:00 12927 1535.8199462891 2019-07-26T08:53:41+00:00 12927 1535.8000488281 2019-07-26T08:53:42+00:00 12927 1535.7900390625 2019-07-26T08:53:43+00:00 12927 1535.7700195312 2019-07-26T08:53:44+00:00 12927 1535.7600097656 2019-07-26T08:53:45+00:00 12927 1535.5999755859 2019-07-26T08:53:46+00:00 12927 1535.4300537109 2019-07-26T08:53:47+00:00 12933 1535.2700195312 2019-07-26T08:53:48+00:00 12935 1535.0999755859 2019-07-26T08:53:49+00:00 12937 1534.9399414062 2019-07-26T08:53:50+00:00 12940 1534.7800292969 2019-07-26T08:53:51+00:00 12943 1534.6199951172 2019-07-26T08:53:52+00:00 12946 1534.4799804688 2019-07-26T08:53:53+00:00 12948 1534.3399658203 2019-07-26T08:53:54+00:00 12952 1534.1999511719 2019-07-26T08:53:55+00:00 12955 1534.0799560547 2019-07-26T08:53:56+00:00 12959 1533.9599609375 2019-07-26T08:53:57+00:00 12962 1533.8499755859 2019-07-26T08:53:58+00:00 12965 1533.7399902344 2019-07-26T08:53:59+00:00 12969 1532.6800537109 2019-07-26T08:54:00+00:00 12975 1531.8000488281 2019-07-26T08:54:01+00:00 12981 1531.0500488281 2019-07-26T08:54:02+00:00 12988 1530.4300537109 2019-07-26T08:54:03+00:00 12995 1529.8699951172 2019-07-26T08:54:04+00:00 13001 1529.3399658203 2019-07-26T08:54:05+00:00 13008 1528.8800048828 2019-07-26T08:54:06+00:00 13014 1528.4899902344 2019-07-26T08:54:07+00:00 13020 1528.1300048828 2019-07-26T08:54:08+00:00 13027 1527.7800292969 2019-07-26T08:54:09+00:00 13034 1527.4300537109 2019-07-26T08:54:10+00:00 13041 1527.0799560547 2019-07-26T08:54:11+00:00 13047 1526.7600097656 2019-07-26T08:54:12+00:00 13054 1526.4599609375 2019-07-26T08:54:13+00:00 13060 1526.1800537109 2019-07-26T08:54:14+00:00 13065 1526.1500244141 2019-07-26T08:54:15+00:00 13070 1526.1199951172 2019-07-26T08:54:16+00:00 13074 1526.0999755859 2019-07-26T08:54:17+00:00 13078 1525.8199462891 2019-07-26T08:54:18+00:00 13082 1525.5100097656 2019-07-26T08:54:19+00:00 13087 1525.4799804688 2019-07-26T08:54:20+00:00 13092 1525.4499511719 2019-07-26T08:54:21+00:00 13096 1525.4200439453 2019-07-26T08:54:22+00:00 13100 1525.3900146484 2019-07-26T08:54:23+00:00 13105 1525.3499755859 2019-07-26T08:54:24+00:00 13109 1525.3199462891 2019-07-26T08:54:25+00:00 13113 1525.2800292969 2019-07-26T08:54:26+00:00 13118 1524.9000244141 2019-07-26T08:54:27+00:00 13124 1524.5600585938 2019-07-26T08:54:28+00:00 13133 1524.2600097656 2019-07-26T08:54:29+00:00 13142 1524.2399902344 2019-07-26T08:54:30+00:00 13148 1524.2099609375 2019-07-26T08:54:31+00:00 13150 1524.1800537109 2019-07-26T08:54:32+00:00 13152 1524.1500244141 2019-07-26T08:54:33+00:00 13154 1524.1099853516 2019-07-26T08:54:34+00:00 13156 1524.0699462891 2019-07-26T08:54:35+00:00 13159 1524.0300292969 2019-07-26T08:54:36+00:00 13160 1523.9899902344 2019-07-26T08:54:37+00:00 13162 1523.9499511719 2019-07-26T08:54:38+00:00 13164 1523.9100341797 2019-07-26T08:54:39+00:00 13165 1523.8699951172 2019-07-26T08:54:40+00:00 13166 1523.8299560547 2019-07-26T08:54:41+00:00 13167 1523.7800292969 2019-07-26T08:54:42+00:00 13167 1523.7399902344 2019-07-26T08:54:43+00:00 13168 1523.6899414062 2019-07-26T08:54:44+00:00 13168 1523.6400146484 2019-07-26T08:54:45+00:00 13169 1523.6400146484 2019-07-26T08:54:46+00:00 13169 1523.6300048828 2019-07-26T08:54:47+00:00 13169 1523.6300048828 2019-07-26T08:54:48+00:00 13169 1523.6199951172 2019-07-26T08:54:49+00:00 13169 1523.6199951172 2019-07-26T08:54:50+00:00 13169 1523.6099853516 2019-07-26T08:54:51+00:00 13169 1523.5999755859 2019-07-26T08:54:52+00:00 13169 1523.5899658203 2019-07-26T08:54:53+00:00 13169 1523.5899658203 2019-07-26T08:54:54+00:00 13169 1523.5799560547 2019-07-26T08:54:55+00:00 13169 1523.5699462891 2019-07-26T08:54:56+00:00 13169 1523.5600585938 2019-07-26T08:54:57+00:00 13169 1523.5600585938 2019-07-26T08:54:58+00:00 13169 1523.5500488281 2019-07-26T08:54:59+00:00 13169 1523.5500488281 2019-07-26T08:55:00+00:00 13169 1523.5400390625 2019-07-26T08:55:01+00:00 13169 1523.4899902344 2019-07-26T08:55:02+00:00 13170 1523.4799804688 2019-07-26T08:55:03+00:00 13170 1523.4300537109 2019-07-26T08:55:04+00:00 13171 1523.3800048828 2019-07-26T08:55:05+00:00 13172 1523.3299560547 2019-07-26T08:55:06+00:00 13175 1523.2800292969 2019-07-26T08:55:07+00:00 13180 1523.2199707031 2019-07-26T08:55:08+00:00 13189 1522.6300048828 2019-07-26T08:55:09+00:00 13194 1522.0899658203 2019-07-26T08:55:10+00:00 13203 1521.6999511719 2019-07-26T08:55:11+00:00 13212 1521.3399658203 2019-07-26T08:55:12+00:00 13219 1521.0100097656 2019-07-26T08:55:13+00:00 13227 1520.6800537109 2019-07-26T08:55:14+00:00 13235 1520.3399658203 2019-07-26T08:55:15+00:00 13243 1520.0300292969 2019-07-26T08:55:16+00:00 13251 1519.7299804688 2019-07-26T08:55:17+00:00 13259 1519.4899902344 2019-07-26T08:55:18+00:00 13268 1519.2600097656 2019-07-26T08:55:19+00:00 13277 1519.0600585938 2019-07-26T08:55:20+00:00 13284 1518.8199462891 2019-07-26T08:55:21+00:00 13292 1518.5400390625 2019-07-26T08:55:22+00:00 13302 1518.2800292969 2019-07-26T08:55:23+00:00 13312 1517.9799804688 2019-07-26T08:55:24+00:00 13321 1517.6700439453 2019-07-26T08:55:25+00:00 13330 1517.4100341797 2019-07-26T08:55:26+00:00 13340 1517.1500244141 2019-07-26T08:55:27+00:00 13350 1516.8800048828 2019-07-26T08:55:28+00:00 13360 1516.5799560547 2019-07-26T08:55:29+00:00 13369 1516.1700439453 2019-07-26T08:55:30+00:00 13380 1515.6600341797 2019-07-26T08:55:31+00:00 13390 1515.1199951172 2019-07-26T08:55:32+00:00 13400 1514.5400390625 2019-07-26T08:55:33+00:00 13410 1513.9399414062 2019-07-26T08:55:34+00:00 13419 1513.2900390625 2019-07-26T08:55:35+00:00 13427 1512.7399902344 2019-07-26T08:55:36+00:00 13436 1512.2600097656 2019-07-26T08:55:37+00:00 13445 1511.8299560547 2019-07-26T08:55:38+00:00 13454 1511.3699951172 2019-07-26T08:55:39+00:00 13464 1510.8599853516 2019-07-26T08:55:40+00:00 13474 1510.3000488281 2019-07-26T08:55:41+00:00 13482 1509.7600097656 2019-07-26T08:55:42+00:00 13490 1509.2399902344 2019-07-26T08:55:43+00:00 13497 1508.7700195312 2019-07-26T08:55:44+00:00 13504 1508.3900146484 2019-07-26T08:55:45+00:00 13510 1508.0600585938 2019-07-26T08:55:46+00:00 13517 1507.7099609375 2019-07-26T08:55:47+00:00 13523 1507.6700439453 2019-07-26T08:55:48+00:00 13527 1507.6300048828 2019-07-26T08:55:49+00:00 13532 1507.5899658203 2019-07-26T08:55:50+00:00 13536 1507.2600097656 2019-07-26T08:55:51+00:00 13541 1507.2299804688 2019-07-26T08:55:52+00:00 13546 1507.1999511719 2019-07-26T08:55:53+00:00 13550 1506.6999511719 2019-07-26T08:55:54+00:00 13555 1506.6600341797 2019-07-26T08:55:55+00:00 13560 1506.6099853516 2019-07-26T08:55:56+00:00 13564 1506.5500488281 2019-07-26T08:55:57+00:00 13567 1506.5 2019-07-26T08:55:58+00:00 13571 1506.4300537109 2019-07-26T08:55:59+00:00 13575 1506.3599853516 2019-07-26T08:56:00+00:00 13579 1506.2900390625 2019-07-26T08:56:01+00:00 13582 1506.2099609375 2019-07-26T08:56:02+00:00 13586 1505.3599853516 2019-07-26T08:56:03+00:00 13591 1504.6500244141 2019-07-26T08:56:04+00:00 13596 1504.0500488281 2019-07-26T08:56:05+00:00 13601 1503.5500488281 2019-07-26T08:56:06+00:00 13607 1503.0600585938 2019-07-26T08:56:07+00:00 13614 1502.5799560547 2019-07-26T08:56:08+00:00 13621 1502.1099853516 2019-07-26T08:56:09+00:00 13627 1502.0699462891 2019-07-26T08:56:10+00:00 13634 1501.5400390625 2019-07-26T08:56:11+00:00 13640 1501.0600585938 2019-07-26T08:56:12+00:00 13646 1501.0200195312 2019-07-26T08:56:13+00:00 13650 1500.9799804688 2019-07-26T08:56:14+00:00 13654 1500.9399414062 2019-07-26T08:56:15+00:00 13656 1500.9000244141 2019-07-26T08:56:16+00:00 13657 1500.8599853516 2019-07-26T08:56:17+00:00 13659 1500.8199462891 2019-07-26T08:56:18+00:00 13662 1500.7600097656 2019-07-26T08:56:19+00:00 13666 1500.7099609375 2019-07-26T08:56:20+00:00 13670 1500.6500244141 2019-07-26T08:56:21+00:00 13674 1500.5799560547 2019-07-26T08:56:22+00:00 13677 1500.5200195312 2019-07-26T08:56:23+00:00 13681 1500.4699707031 2019-07-26T08:56:24+00:00 13683 1500.4100341797 2019-07-26T08:56:25+00:00 13683 1500.3499755859 2019-07-26T08:56:26+00:00 13684 1500.3000488281 2019-07-26T08:56:27+00:00 13685 1500.2900390625 2019-07-26T08:56:28+00:00 13686 1500.2800292969 2019-07-26T08:56:29+00:00 13687 1500.2800292969 2019-07-26T08:56:30+00:00 13688 1500.2099609375 2019-07-26T08:56:31+00:00 13688 1500.1999511719 2019-07-26T08:56:32+00:00 13688 1500.1899414062 2019-07-26T08:56:33+00:00 13688 1500.1899414062 2019-07-26T08:56:34+00:00 13688 1500.1800537109 2019-07-26T08:56:35+00:00 13688 1500.1700439453 2019-07-26T08:56:36+00:00 13688 1500.1600341797 2019-07-26T08:56:37+00:00 13689 1500.1500244141 2019-07-26T08:56:38+00:00 13689 1500.1400146484 2019-07-26T08:56:39+00:00 13689 1500.1300048828 2019-07-26T08:56:40+00:00 13689 1500.1300048828 2019-07-26T08:56:41+00:00 13689 1500.1199951172 2019-07-26T08:56:42+00:00 13690 1500.1099853516 2019-07-26T08:56:43+00:00 13690 1500.0999755859 2019-07-26T08:56:44+00:00 13691 1500.0100097656 2019-07-26T08:56:45+00:00 13692 1500 2019-07-26T08:56:46+00:00 13693 1499.9899902344 2019-07-26T08:56:47+00:00 13693 1499.9799804688 2019-07-26T08:56:48+00:00 13694 1499.9699707031 2019-07-26T08:56:49+00:00 13694 1499.9599609375 2019-07-26T08:56:50+00:00 13695 1499.9499511719 2019-07-26T08:56:51+00:00 13695 1499.9399414062 2019-07-26T08:56:52+00:00 13695 1499.9300537109 2019-07-26T08:56:53+00:00 13696 1499.9200439453 2019-07-26T08:56:54+00:00 13696 1499.8199462891 2019-07-26T08:56:55+00:00 13700 1499.8100585938 2019-07-26T08:56:56+00:00 13703 1499.8000488281 2019-07-26T08:56:57+00:00 13706 1499.7900390625 2019-07-26T08:56:58+00:00 13706 1499.7800292969 2019-07-26T08:56:59+00:00 13706 1499.7600097656 2019-07-26T08:57:00+00:00 13706 1499.75 2019-07-26T08:57:01+00:00 13706 1499.7399902344 2019-07-26T08:57:02+00:00 13706 1499.7299804688 2019-07-26T08:57:03+00:00 13706 1499.6300048828 2019-07-26T08:57:04+00:00 13707 1499.5200195312 2019-07-26T08:57:05+00:00 13708 1499.4100341797 2019-07-26T08:57:06+00:00 13711 1499.3000488281 2019-07-26T08:57:07+00:00 13713 1499.1899414062 2019-07-26T08:57:08+00:00 13715 1499.0799560547 2019-07-26T08:57:09+00:00 13716 1498.9799804688 2019-07-26T08:57:10+00:00 13717 1498.8800048828 2019-07-26T08:57:11+00:00 13718 1498.7800292969 2019-07-26T08:57:12+00:00 13720 1498.6800537109 2019-07-26T08:57:13+00:00 13722 1498.5799560547 2019-07-26T08:57:14+00:00 13724 1498.4899902344 2019-07-26T08:57:15+00:00 13725 1498.3900146484 2019-07-26T08:57:16+00:00 13727 1498.3000488281 2019-07-26T08:57:17+00:00 13729 1498.1999511719 2019-07-26T08:57:18+00:00 13732 1498.0999755859 2019-07-26T08:57:19+00:00 13735 1498.0100097656 2019-07-26T08:57:20+00:00 13738 1497.9000244141 2019-07-26T08:57:21+00:00 13740 1497.8000488281 2019-07-26T08:57:22+00:00 13743 1497.6999511719 2019-07-26T08:57:23+00:00 13745 1497.5899658203 2019-07-26T08:57:24+00:00 13746 1497.4899902344 2019-07-26T08:57:25+00:00 13748 1497.3900146484 2019-07-26T08:57:26+00:00 13752 1497.2900390625 2019-07-26T08:57:27+00:00 13755 1497.1800537109 2019-07-26T08:57:28+00:00 13758 1497.0799560547 2019-07-26T08:57:29+00:00 13760 1496.9699707031 2019-07-26T08:57:30+00:00 13763 1496.8699951172 2019-07-26T08:57:31+00:00 13765 1496.7700195312 2019-07-26T08:57:32+00:00 13768 1496.6700439453 2019-07-26T08:57:33+00:00 13771 1496.5799560547 2019-07-26T08:57:34+00:00 13774 1496.4799804688 2019-07-26T08:57:35+00:00 13776 1496.3900146484 2019-07-26T08:57:36+00:00 13779 1496.2900390625 2019-07-26T08:57:37+00:00 13782 1496.1899414062 2019-07-26T08:57:38+00:00 13784 1496.0999755859 2019-07-26T08:57:39+00:00 13787 1495.9899902344 2019-07-26T08:57:40+00:00 13789 1495.8900146484 2019-07-26T08:57:41+00:00 13791 1495.7800292969 2019-07-26T08:57:42+00:00 13793 1495.6700439453 2019-07-26T08:57:43+00:00 13795 1495.5600585938 2019-07-26T08:57:44+00:00 13797 1495.4499511719 2019-07-26T08:57:45+00:00 13800 1495.3399658203 2019-07-26T08:57:46+00:00 13802 1495.2299804688 2019-07-26T08:57:47+00:00 13804 1495.1199951172 2019-07-26T08:57:48+00:00 13807 1495.0100097656 2019-07-26T08:57:49+00:00 13809 1494.9100341797 2019-07-26T08:57:50+00:00 13811 1494.8000488281 2019-07-26T08:57:51+00:00 13812 1494.6999511719 2019-07-26T08:57:52+00:00 13814 1494.6099853516 2019-07-26T08:57:53+00:00 13816 1494.5100097656 2019-07-26T08:57:54+00:00 13819 1494.4300537109 2019-07-26T08:57:55+00:00 13821 1494.3499755859 2019-07-26T08:57:56+00:00 13822 1494.2800292969 2019-07-26T08:57:57+00:00 13824 1494.1999511719 2019-07-26T08:57:58+00:00 13827 1494.1300048828 2019-07-26T08:57:59+00:00 13831 1494.0600585938 2019-07-26T08:58:00+00:00 13834 1494 2019-07-26T08:58:01+00:00 13837 1493.9300537109 2019-07-26T08:58:02+00:00 13838 1493.8699951172 2019-07-26T08:58:03+00:00 13840 1493.8100585938 2019-07-26T08:58:04+00:00 13843 1493.7600097656 2019-07-26T08:58:05+00:00 13845 1493.7099609375 2019-07-26T08:58:06+00:00 13847 1493.6700439453 2019-07-26T08:58:07+00:00 13849 1493.6300048828 2019-07-26T08:58:08+00:00 13849 1493.5799560547 2019-07-26T08:58:09+00:00 13851 1493.5400390625 2019-07-26T08:58:10+00:00 13854 1493.5 2019-07-26T08:58:11+00:00 13857 1493.4699707031 2019-07-26T08:58:12+00:00 13859 1493.4399414062 2019-07-26T08:58:13+00:00 13862 1493.4100341797 2019-07-26T08:58:14+00:00 13863 1493.3800048828 2019-07-26T08:58:15+00:00 13864 1493.3699951172 2019-07-26T08:58:16+00:00 13866 1493.3499755859 2019-07-26T08:58:17+00:00 13870 1493.3399658203 2019-07-26T08:58:18+00:00 13871 1493.3199462891 2019-07-26T08:58:19+00:00 13876 1493.3100585938 2019-07-26T08:58:20+00:00 13877 1493.2900390625 2019-07-26T08:58:21+00:00 13878 1493.2900390625 2019-07-26T08:58:22+00:00 13879 1493.2900390625 2019-07-26T08:58:23+00:00 13882 1493.2900390625 2019-07-26T08:58:24+00:00 13885 1493.3000488281 2019-07-26T08:58:25+00:00 13888 1493.3100585938 2019-07-26T08:58:26+00:00 13890 1493.3199462891 2019-07-26T08:58:27+00:00 13893 1493.3399658203 2019-07-26T08:58:28+00:00 13894 1493.3499755859 2019-07-26T08:58:29+00:00 13895 1493.3699951172 2019-07-26T08:58:30+00:00 13896 1493.3900146484 2019-07-26T08:58:31+00:00 13898 1493.4100341797 2019-07-26T08:58:32+00:00 13900 1493.4100341797 2019-07-26T08:58:33+00:00 13900 1493.4200439453 2019-07-26T08:58:34+00:00 13900 1493.4200439453 2019-07-26T08:58:35+00:00 13900 1493.4200439453 2019-07-26T08:58:36+00:00 13900 1493.4300537109 2019-07-26T08:58:37+00:00 13900 1493.4300537109 2019-07-26T08:58:38+00:00 13900 1493.4399414062 2019-07-26T08:58:39+00:00 13900 1493.4399414062 2019-07-26T08:58:40+00:00 13901 1493.4499511719 2019-07-26T08:58:41+00:00 13901 1493.4499511719 2019-07-26T08:58:42+00:00 13901 1493.4599609375 2019-07-26T08:58:43+00:00 13901 1493.4699707031 2019-07-26T08:58:44+00:00 13901 1493.4699707031 2019-07-26T08:58:45+00:00 13901 1493.4799804688 2019-07-26T08:58:46+00:00 13901 1493.4799804688 2019-07-26T08:58:47+00:00 13901 1493.4899902344 2019-07-26T08:58:48+00:00 13901 1493.5 2019-07-26T08:58:49+00:00 13901 1493.5 2019-07-26T08:58:50+00:00 13901 1493.5100097656 2019-07-26T08:58:51+00:00 13901 1493.5200195312 2019-07-26T08:58:52+00:00 13905 1493.6099853516 2019-07-26T08:58:53+00:00 13907 1493.6099853516 2019-07-26T08:58:54+00:00 13907 1493.6199951172 2019-07-26T08:58:55+00:00 13908 1493.6300048828 2019-07-26T08:58:56+00:00 13909 1493.6400146484 2019-07-26T08:58:57+00:00 13909 1493.6500244141 2019-07-26T08:58:58+00:00 13909 1493.75 2019-07-26T08:58:59+00:00 13911 1493.7600097656 2019-07-26T08:59:00+00:00 13911 1493.7700195312 2019-07-26T08:59:01+00:00 13911 1493.7800292969 2019-07-26T08:59:02+00:00 13911 1493.7900390625 2019-07-26T08:59:03+00:00 13912 1493.8000488281 2019-07-26T08:59:04+00:00 13912 1493.8100585938 2019-07-26T08:59:05+00:00 13912 1493.9300537109 2019-07-26T08:59:06+00:00 13912 1494.0500488281 2019-07-26T08:59:07+00:00 13912 1494.1700439453 2019-07-26T08:59:08+00:00 13913 1494.1800537109 2019-07-26T08:59:09+00:00 13913 1494.1899414062 2019-07-26T08:59:10+00:00 13913 1494.3199462891 2019-07-26T08:59:11+00:00 13914 1494.4499511719 2019-07-26T08:59:12+00:00 13914 1494.5699462891 2019-07-26T08:59:13+00:00 13915 1494.5799560547 2019-07-26T08:59:14+00:00 13916 1494.5899658203 2019-07-26T08:59:15+00:00 13916 1494.5999755859 2019-07-26T08:59:16+00:00 13916 1494.6099853516 2019-07-26T08:59:17+00:00 13916 1494.6199951172 2019-07-26T08:59:18+00:00 13916 1494.6300048828 2019-07-26T08:59:19+00:00 13916 1494.6400146484 2019-07-26T08:59:20+00:00 13917 1494.7600097656 2019-07-26T08:59:21+00:00 13917 1494.8900146484 2019-07-26T08:59:22+00:00 13919 1495.0100097656 2019-07-26T08:59:23+00:00 13920 1495.0200195312 2019-07-26T08:59:24+00:00 13920 1495.0400390625 2019-07-26T08:59:25+00:00 13920 1495.0500488281 2019-07-26T08:59:26+00:00 13920 1495.0600585938 2019-07-26T08:59:27+00:00 13920 1495.0799560547 2019-07-26T08:59:28+00:00 13921 1495.0899658203 2019-07-26T08:59:29+00:00 13921 1495.2299804688 2019-07-26T08:59:30+00:00 13922 1495.3699951172 2019-07-26T08:59:31+00:00 13922 1495.5200195312 2019-07-26T08:59:32+00:00 13922 1495.6700439453 2019-07-26T08:59:33+00:00 13923 1495.6800537109 2019-07-26T08:59:34+00:00 13923 1495.6999511719 2019-07-26T08:59:35+00:00 13924 1495.7099609375 2019-07-26T08:59:36+00:00 13924 1495.7299804688 2019-07-26T08:59:37+00:00 13924 1495.7399902344 2019-07-26T08:59:38+00:00 13924 1495.7600097656 2019-07-26T08:59:39+00:00 13924 1495.7800292969 2019-07-26T08:59:40+00:00 13924 1495.7900390625 2019-07-26T08:59:41+00:00 13924 1495.8100585938 2019-07-26T08:59:42+00:00 13924 1495.8199462891 2019-07-26T08:59:43+00:00 13924 1495.8399658203 2019-07-26T08:59:44+00:00 13924 1495.8599853516 2019-07-26T08:59:45+00:00 13925 1495.8800048828 2019-07-26T08:59:46+00:00 13925 1495.8900146484 2019-07-26T08:59:47+00:00 13925 1495.9100341797 2019-07-26T08:59:48+00:00 13925 1495.9300537109 2019-07-26T08:59:49+00:00 13925 1495.9499511719 2019-07-26T08:59:50+00:00 13925 1495.9699707031 2019-07-26T08:59:51+00:00 13925 1495.9799804688 2019-07-26T08:59:52+00:00 13925 1496 2019-07-26T08:59:53+00:00 13925 1496.0200195312 2019-07-26T08:59:54+00:00 13926 1496.0400390625 2019-07-26T08:59:55+00:00 13926 1496.0600585938 2019-07-26T08:59:56+00:00 13926 1496.0799560547 2019-07-26T08:59:57+00:00 13926 1496.0999755859 2019-07-26T08:59:58+00:00 13926 1496.1199951172 2019-07-26T08:59:59+00:00 13926 1496.1400146484 2019-07-26T09:00:00+00:00 13926 1496.1700439453 2019-07-26T09:00:01+00:00 13926 1496.1899414062 2019-07-26T09:00:02+00:00 13926 1496.2099609375 2019-07-26T09:00:03+00:00 13926 1496.2299804688 2019-07-26T09:00:04+00:00 13926 1496.2600097656 2019-07-26T09:00:05+00:00 13926 1496.2800292969 2019-07-26T09:00:06+00:00 13926 1496.3000488281 2019-07-26T09:00:07+00:00 13926 1496.3199462891 2019-07-26T09:00:08+00:00 13926 1496.3499755859 2019-07-26T09:00:09+00:00 13926 1496.3699951172 2019-07-26T09:00:10+00:00 13926 1496.3900146484 2019-07-26T09:00:11+00:00 13926 1496.4200439453 2019-07-26T09:00:12+00:00 13926 1496.4399414062 2019-07-26T09:00:13+00:00 13926 1496.4599609375 2019-07-26T09:00:14+00:00 13926 1496.4899902344 2019-07-26T09:00:15+00:00 13926 1496.5100097656 2019-07-26T09:00:16+00:00 13926 1496.5400390625 2019-07-26T09:00:17+00:00 13926 1496.5600585938 2019-07-26T09:00:18+00:00 13926 1496.5899658203 2019-07-26T09:00:19+00:00 13926 1496.6099853516 2019-07-26T09:00:20+00:00 13926 1496.6400146484 2019-07-26T09:00:21+00:00 13926 1496.6600341797 2019-07-26T09:00:22+00:00 13926 1496.6899414062 2019-07-26T09:00:23+00:00 13926 1496.7099609375 2019-07-26T09:00:24+00:00 13926 1496.7399902344 2019-07-26T09:00:25+00:00 13926 1496.7700195312 2019-07-26T09:00:26+00:00 13926 1496.7900390625 2019-07-26T09:00:27+00:00 13926 1496.8199462891 2019-07-26T09:00:28+00:00 13926 1496.8399658203 2019-07-26T09:00:29+00:00 13926 1496.8699951172 2019-07-26T09:00:30+00:00 13926 1496.9000244141 2019-07-26T09:00:31+00:00 13926 1496.9200439453 2019-07-26T09:00:32+00:00 13926 1496.9499511719 2019-07-26T09:00:33+00:00 13926 1496.9699707031 2019-07-26T09:00:34+00:00 13926 1497 2019-07-26T09:00:35+00:00 13926 1497.0200195312 2019-07-26T09:00:36+00:00 13927 1497.0500488281 2019-07-26T09:00:37+00:00 13927 1497.0699462891 2019-07-26T09:00:38+00:00 13927 1497.0999755859 2019-07-26T09:00:39+00:00 13927 1497.1199951172 2019-07-26T09:00:40+00:00 13927 1497.1500244141 2019-07-26T09:00:41+00:00 13927 1497.1700439453 2019-07-26T09:00:42+00:00 13927 1497.1899414062 2019-07-26T09:00:43+00:00 13927 1497.2199707031 2019-07-26T09:00:44+00:00 13927 1497.2399902344 2019-07-26T09:00:45+00:00 13927 1497.2700195312 2019-07-26T09:00:46+00:00 13927 1497.2900390625 2019-07-26T09:00:47+00:00 13927 1497.3100585938 2019-07-26T09:00:48+00:00 13927 1497.3399658203 2019-07-26T09:00:49+00:00 13927 1497.3599853516 2019-07-26T09:00:50+00:00 13927 1497.3800048828 2019-07-26T09:00:51+00:00 13927 1497.4100341797 2019-07-26T09:00:52+00:00 13927 1497.4300537109 2019-07-26T09:00:53+00:00 13927 1497.4499511719 2019-07-26T09:00:54+00:00 13927 1497.4699707031 2019-07-26T09:00:55+00:00 13927 1497.5 2019-07-26T09:00:56+00:00 13927 1497.5200195312 2019-07-26T09:00:57+00:00 13927 1497.5400390625 2019-07-26T09:00:58+00:00 13927 1497.5699462891 2019-07-26T09:00:59+00:00 13927 1497.5899658203 2019-07-26T09:01:00+00:00 13927 1497.6199951172 2019-07-26T09:01:01+00:00 13927 1497.6400146484 2019-07-26T09:01:02+00:00 13928 1497.6600341797 2019-07-26T09:01:03+00:00 13928 1497.6899414062 2019-07-26T09:01:04+00:00 13928 1497.7099609375 2019-07-26T09:01:05+00:00 13928 1497.7399902344 2019-07-26T09:01:06+00:00 13928 1497.7600097656 2019-07-26T09:01:07+00:00 13928 1497.7900390625 2019-07-26T09:01:08+00:00 13928 1497.8199462891 2019-07-26T09:01:09+00:00 13928 1497.8499755859 2019-07-26T09:01:10+00:00 13928 1497.8800048828 2019-07-26T09:01:11+00:00 13928 1497.9100341797 2019-07-26T09:01:12+00:00 13928 1497.9499511719 2019-07-26T09:01:13+00:00 13928 1497.9799804688 2019-07-26T09:01:14+00:00 13928 1498.0200195312 2019-07-26T09:01:15+00:00 13928 1498.0500488281 2019-07-26T09:01:16+00:00 13928 1498.0899658203 2019-07-26T09:01:17+00:00 13928 1498.1300048828 2019-07-26T09:01:18+00:00 13928 1498.1700439453 2019-07-26T09:01:19+00:00 13928 1498.2099609375 2019-07-26T09:01:20+00:00 13928 1498.2600097656 2019-07-26T09:01:21+00:00 13928 1498.3000488281 2019-07-26T09:01:22+00:00 13928 1498.3399658203 2019-07-26T09:01:23+00:00 13928 1498.3800048828 2019-07-26T09:01:24+00:00 13928 1498.4200439453 2019-07-26T09:01:25+00:00 13929 1498.4599609375 2019-07-26T09:01:26+00:00 13929 1498.8599853516 2019-07-26T09:01:27+00:00 13929 1499.2600097656 2019-07-26T09:01:28+00:00 13930 1499.2900390625 2019-07-26T09:01:29+00:00 13930 1499.3299560547 2019-07-26T09:01:30+00:00 13931 1499.7099609375 2019-07-26T09:01:31+00:00 13931 1500.0799560547 2019-07-26T09:01:32+00:00 13932 1500.1199951172 2019-07-26T09:01:33+00:00 13932 1500.1500244141 2019-07-26T09:01:34+00:00 13932 1500.1800537109 2019-07-26T09:01:35+00:00 13932 1500.2199707031 2019-07-26T09:01:36+00:00 13933 1500.5600585938 2019-07-26T09:01:37+00:00 13933 1500.8900146484 2019-07-26T09:01:38+00:00 13934 1500.9200439453 2019-07-26T09:01:39+00:00 13934 1500.9499511719 2019-07-26T09:01:40+00:00 13934 1500.9899902344 2019-07-26T09:01:41+00:00 13935 1501.0200195312 2019-07-26T09:01:42+00:00 13935 1501.0500488281 2019-07-26T09:01:43+00:00 13937 1501.0799560547 2019-07-26T09:01:44+00:00 13940 1501.1099853516 2019-07-26T09:01:45+00:00 13940 1501.1400146484 2019-07-26T09:01:46+00:00 13940 1501.1700439453 2019-07-26T09:01:47+00:00 13941 1501.1999511719 2019-07-26T09:01:48+00:00 13941 1501.2299804688 2019-07-26T09:01:49+00:00 13941 1501.25 2019-07-26T09:01:50+00:00 13941 1501.2800292969 2019-07-26T09:01:51+00:00 13941 1501.3100585938 2019-07-26T09:01:52+00:00 13941 1501.3399658203 2019-07-26T09:01:53+00:00 13941 1501.3599853516 2019-07-26T09:01:54+00:00 13941 1501.3900146484 2019-07-26T09:01:55+00:00 13941 1501.4200439453 2019-07-26T09:01:56+00:00 13941 1501.4499511719 2019-07-26T09:01:57+00:00 13942 1501.4799804688 2019-07-26T09:01:58+00:00 13942 1501.7600097656 2019-07-26T09:01:59+00:00 13943 1501.7900390625 2019-07-26T09:02:00+00:00 13944 1501.8100585938 2019-07-26T09:02:01+00:00 13945 1502.0799560547 2019-07-26T09:02:02+00:00 13946 1502.0999755859 2019-07-26T09:02:03+00:00 13946 1502.1300048828 2019-07-26T09:02:04+00:00 13946 1502.3800048828 2019-07-26T09:02:05+00:00 13947 1502.6199951172 2019-07-26T09:02:06+00:00 13947 1502.6400146484 2019-07-26T09:02:07+00:00 13948 1502.8699951172 2019-07-26T09:02:08+00:00 13949 1502.8900146484 2019-07-26T09:02:09+00:00 13949 1502.9100341797 2019-07-26T09:02:10+00:00 13950 1502.9300537109 2019-07-26T09:02:11+00:00 13950 1502.9499511719 2019-07-26T09:02:12+00:00 13950 1503.1500244141 2019-07-26T09:02:13+00:00 13950 1503.3399658203 2019-07-26T09:02:14+00:00 13951 1503.5300292969 2019-07-26T09:02:15+00:00 13952 1503.5400390625 2019-07-26T09:02:16+00:00 13952 1503.7199707031 2019-07-26T09:02:17+00:00 13953 1503.8900146484 2019-07-26T09:02:18+00:00 13953 1504.0500488281 2019-07-26T09:02:19+00:00 13954 1504.2199707031 2019-07-26T09:02:20+00:00 13955 1504.3800048828 2019-07-26T09:02:21+00:00 13956 1504.5300292969 2019-07-26T09:02:22+00:00 13958 1504.6800537109 2019-07-26T09:02:23+00:00 13960 1504.8299560547 2019-07-26T09:02:24+00:00 13962 1504.9699707031 2019-07-26T09:02:25+00:00 13964 1505.1099853516 2019-07-26T09:02:26+00:00 13967 1505.2299804688 2019-07-26T09:02:27+00:00 13969 1505.3499755859 2019-07-26T09:02:28+00:00 13971 1505.4699707031 2019-07-26T09:02:29+00:00 13973 1505.5899658203 2019-07-26T09:02:30+00:00 13974 1505.6999511719 2019-07-26T09:02:31+00:00 13976 1505.8100585938 2019-07-26T09:02:32+00:00 13977 1505.9200439453 2019-07-26T09:02:33+00:00 13979 1506.0200195312 2019-07-26T09:02:34+00:00 13980 1506.1199951172 2019-07-26T09:02:35+00:00 13982 1506.2199707031 2019-07-26T09:02:36+00:00 13984 1506.3100585938 2019-07-26T09:02:37+00:00 13985 1506.4100341797 2019-07-26T09:02:38+00:00 13987 1506.5 2019-07-26T09:02:39+00:00 13988 1506.5799560547 2019-07-26T09:02:40+00:00 13990 1506.6600341797 2019-07-26T09:02:41+00:00 13991 1506.7399902344 2019-07-26T09:02:42+00:00 13993 1506.8100585938 2019-07-26T09:02:43+00:00 13995 1506.8800048828 2019-07-26T09:02:44+00:00 13997 1506.9399414062 2019-07-26T09:02:45+00:00 13999 1507.0100097656 2019-07-26T09:02:46+00:00 14001 1507.0699462891 2019-07-26T09:02:47+00:00 14003 1507.1300048828 2019-07-26T09:02:48+00:00 14006 1507.1899414062 2019-07-26T09:02:49+00:00 14008 1507.25 2019-07-26T09:02:50+00:00 14009 1507.3000488281 2019-07-26T09:02:51+00:00 14011 1507.3499755859 2019-07-26T09:02:52+00:00 14011 1507.3599853516 2019-07-26T09:02:53+00:00 14012 1507.3699951172 2019-07-26T09:02:54+00:00 14012 1507.3699951172 2019-07-26T09:02:55+00:00 14012 1507.3699951172 2019-07-26T09:02:56+00:00 14012 1507.4200439453 2019-07-26T09:02:57+00:00 14012 1507.4499511719 2019-07-26T09:02:58+00:00 14013 1507.4899902344 2019-07-26T09:02:59+00:00 14014 1507.5200195312 2019-07-26T09:03:00+00:00 14016 1507.5500488281 2019-07-26T09:03:01+00:00 14018 1507.5799560547 2019-07-26T09:03:02+00:00 14020 1507.6099853516 2019-07-26T09:03:03+00:00 14022 1507.6300048828 2019-07-26T09:03:04+00:00 14025 1507.6600341797 2019-07-26T09:03:05+00:00 14028 1507.6700439453 2019-07-26T09:03:06+00:00 14031 1507.6899414062 2019-07-26T09:03:07+00:00 14034 1507.6899414062 2019-07-26T09:03:08+00:00 14034 1507.6899414062 2019-07-26T09:03:09+00:00 14036 1507.6999511719 2019-07-26T09:03:10+00:00 14036 1507.6999511719 2019-07-26T09:03:11+00:00 14036 1507.6999511719 2019-07-26T09:03:12+00:00 14037 1507.7099609375 2019-07-26T09:03:13+00:00 14037 1507.7199707031 2019-07-26T09:03:14+00:00 14039 1507.7199707031 2019-07-26T09:03:15+00:00 14041 1507.7299804688 2019-07-26T09:03:16+00:00 14043 1507.7299804688 2019-07-26T09:03:17+00:00 14045 1507.7399902344 2019-07-26T09:03:18+00:00 14048 1507.7399902344 2019-07-26T09:03:19+00:00 14051 1507.75 2019-07-26T09:03:20+00:00 14053 1507.75 2019-07-26T09:03:21+00:00 14055 1507.7600097656 2019-07-26T09:03:22+00:00 14057 1507.7700195312 2019-07-26T09:03:23+00:00 14059 1507.7800292969 2019-07-26T09:03:24+00:00 14062 1507.7800292969 2019-07-26T09:03:25+00:00 14064 1507.7900390625 2019-07-26T09:03:26+00:00 14066 1507.7900390625 2019-07-26T09:03:27+00:00 14068 1507.8000488281 2019-07-26T09:03:28+00:00 14069 1507.8000488281 2019-07-26T09:03:29+00:00 14070 1507.8000488281 2019-07-26T09:03:30+00:00 14073 1507.8000488281 2019-07-26T09:03:31+00:00 14076 1507.8100585938 2019-07-26T09:03:32+00:00 14078 1507.8199462891 2019-07-26T09:03:33+00:00 14080 1507.8299560547 2019-07-26T09:03:34+00:00 14083 1507.8399658203 2019-07-26T09:03:35+00:00 14085 1507.8499755859 2019-07-26T09:03:36+00:00 14087 1507.8699951172 2019-07-26T09:03:37+00:00 14090 1507.8800048828 2019-07-26T09:03:38+00:00 14092 1507.8900146484 2019-07-26T09:03:39+00:00 14095 1507.9100341797 2019-07-26T09:03:40+00:00 14097 1507.9200439453 2019-07-26T09:03:41+00:00 14100 1507.9399414062 2019-07-26T09:03:42+00:00 14103 1507.9599609375 2019-07-26T09:03:43+00:00 14104 1507.9799804688 2019-07-26T09:03:44+00:00 14107 1508 2019-07-26T09:03:45+00:00 14110 1508.0200195312 2019-07-26T09:03:46+00:00 14111 1508.0500488281 2019-07-26T09:03:47+00:00 14113 1508.0699462891 2019-07-26T09:03:48+00:00 14115 1508.0899658203 2019-07-26T09:03:49+00:00 14118 1508.1099853516 2019-07-26T09:03:50+00:00 14120 1508.1300048828 2019-07-26T09:03:51+00:00 14122 1508.1400146484 2019-07-26T09:03:52+00:00 14124 1508.1600341797 2019-07-26T09:03:53+00:00 14125 1508.1800537109 2019-07-26T09:03:54+00:00 14127 1508.1899414062 2019-07-26T09:03:55+00:00 14129 1508.2099609375 2019-07-26T09:03:56+00:00 14131 1508.2299804688 2019-07-26T09:03:57+00:00 14133 1508.25 2019-07-26T09:03:58+00:00 14135 1508.2600097656 2019-07-26T09:03:59+00:00 14137 1508.2800292969 2019-07-26T09:04:00+00:00 14139 1508.3000488281 2019-07-26T09:04:01+00:00 14141 1508.3299560547 2019-07-26T09:04:02+00:00 14143 1508.3499755859 2019-07-26T09:04:03+00:00 14146 1508.3800048828 2019-07-26T09:04:04+00:00 14147 1508.4200439453 2019-07-26T09:04:05+00:00 14148 1508.4499511719 2019-07-26T09:04:06+00:00 14148 1508.4499511719 2019-07-26T09:04:07+00:00 14148 1508.4499511719 2019-07-26T09:04:08+00:00 14148 1508.4599609375 2019-07-26T09:04:09+00:00 14149 1508.4599609375 2019-07-26T09:04:10+00:00 14149 1508.4599609375 2019-07-26T09:04:11+00:00 14149 1508.4599609375 2019-07-26T09:04:12+00:00 14149 1508.4599609375 2019-07-26T09:04:13+00:00 14149 1508.4699707031 2019-07-26T09:04:14+00:00 14149 1508.4699707031 2019-07-26T09:04:15+00:00 14149 1508.4699707031 2019-07-26T09:04:16+00:00 14149 1508.4799804688 2019-07-26T09:04:17+00:00 14149 1508.4899902344 2019-07-26T09:04:18+00:00 14149 1508.4899902344 2019-07-26T09:04:19+00:00 14149 1508.5 2019-07-26T09:04:20+00:00 14149 1508.5 2019-07-26T09:04:21+00:00 14150 1508.5100097656 2019-07-26T09:04:22+00:00 14150 1508.5200195312 2019-07-26T09:04:23+00:00 14150 1508.5200195312 2019-07-26T09:04:24+00:00 14150 1508.5300292969 2019-07-26T09:04:25+00:00 14150 1508.5400390625 2019-07-26T09:04:26+00:00 14150 1508.5400390625 2019-07-26T09:04:27+00:00 14150 1508.5500488281 2019-07-26T09:04:28+00:00 14150 1508.5600585938 2019-07-26T09:04:29+00:00 14150 1508.5699462891 2019-07-26T09:04:30+00:00 14151 1508.5699462891 2019-07-26T09:04:31+00:00 14151 1508.5799560547 2019-07-26T09:04:32+00:00 14151 1508.5899658203 2019-07-26T09:04:33+00:00 14152 1508.5899658203 2019-07-26T09:04:34+00:00 14152 1508.5999755859 2019-07-26T09:04:35+00:00 14153 1508.5999755859 2019-07-26T09:04:36+00:00 14153 1508.6099853516 2019-07-26T09:04:37+00:00 14153 1508.6099853516 2019-07-26T09:04:38+00:00 14153 1508.6099853516 2019-07-26T09:04:39+00:00 14153 1508.6099853516 2019-07-26T09:04:40+00:00 14153 1508.6199951172 2019-07-26T09:04:41+00:00 14153 1508.6199951172 2019-07-26T09:04:42+00:00 14153 1508.6199951172 2019-07-26T09:04:43+00:00 14154 1508.6199951172 2019-07-26T09:04:44+00:00 14154 1508.6400146484 2019-07-26T09:04:45+00:00 14154 1508.6700439453 2019-07-26T09:04:46+00:00 14155 1508.6899414062 2019-07-26T09:04:47+00:00 14157 1508.7099609375 2019-07-26T09:04:48+00:00 14160 1508.7299804688 2019-07-26T09:04:49+00:00 14163 1508.75 2019-07-26T09:04:50+00:00 14164 1508.7800292969 2019-07-26T09:04:51+00:00 14167 1508.8000488281 2019-07-26T09:04:52+00:00 14170 1508.8199462891 2019-07-26T09:04:53+00:00 14172 1508.8199462891 2019-07-26T09:04:54+00:00 14173 1508.8199462891 2019-07-26T09:04:55+00:00 14174 1508.8599853516 2019-07-26T09:04:56+00:00 14174 1508.8900146484 2019-07-26T09:04:57+00:00 14175 1508.9300537109 2019-07-26T09:04:58+00:00 14177 1508.9599609375 2019-07-26T09:04:59+00:00 14177 1509 2019-07-26T09:05:00+00:00 14178 1509 2019-07-26T09:05:01+00:00 14178 1509.0400390625 2019-07-26T09:05:02+00:00 14179 1509.0799560547 2019-07-26T09:05:03+00:00 14180 1509.0899658203 2019-07-26T09:05:04+00:00 14181 1509.0899658203 2019-07-26T09:05:05+00:00 14181 1509.1400146484 2019-07-26T09:05:06+00:00 14182 1509.1899414062 2019-07-26T09:05:07+00:00 14183 1509.2399902344 2019-07-26T09:05:08+00:00 14184 1509.2900390625 2019-07-26T09:05:09+00:00 14185 1509.2900390625 2019-07-26T09:05:10+00:00 14185 1509.3399658203 2019-07-26T09:05:11+00:00 14186 1509.3399658203 2019-07-26T09:05:12+00:00 14186 1509.3900146484 2019-07-26T09:05:13+00:00 14186 1509.4399414062 2019-07-26T09:05:14+00:00 14188 1509.4799804688 2019-07-26T09:05:15+00:00 14190 1509.5400390625 2019-07-26T09:05:16+00:00 14192 1509.5899658203 2019-07-26T09:05:17+00:00 14194 1509.6500244141 2019-07-26T09:05:18+00:00 14195 1509.7099609375 2019-07-26T09:05:19+00:00 14196 1509.7700195312 2019-07-26T09:05:20+00:00 14198 1509.8299560547 2019-07-26T09:05:21+00:00 14201 1509.9000244141 2019-07-26T09:05:22+00:00 14203 1509.9599609375 2019-07-26T09:05:23+00:00 14205 1510.0300292969 2019-07-26T09:05:24+00:00 14207 1510.0999755859 2019-07-26T09:05:25+00:00 14210 1510.1800537109 2019-07-26T09:05:26+00:00 14212 1510.25 2019-07-26T09:05:27+00:00 14214 1510.3299560547 2019-07-26T09:05:28+00:00 14216 1510.4000244141 2019-07-26T09:05:29+00:00 14218 1510.4799804688 2019-07-26T09:05:30+00:00 14220 1510.5600585938 2019-07-26T09:05:31+00:00 14223 1510.6300048828 2019-07-26T09:05:32+00:00 14224 1510.7099609375 2019-07-26T09:05:33+00:00 14226 1510.7800292969 2019-07-26T09:05:34+00:00 14228 1510.8599853516 2019-07-26T09:05:35+00:00 14230 1510.9300537109 2019-07-26T09:05:36+00:00 14232 1511 2019-07-26T09:05:37+00:00 14234 1511.0799560547 2019-07-26T09:05:38+00:00 14236 1511.1500244141 2019-07-26T09:05:39+00:00 14238 1511.2299804688 2019-07-26T09:05:40+00:00 14240 1511.3199462891 2019-07-26T09:05:41+00:00 14243 1511.4100341797 2019-07-26T09:05:42+00:00 14245 1511.5 2019-07-26T09:05:43+00:00 14246 1511.5899658203 2019-07-26T09:05:44+00:00 14248 1511.6899414062 2019-07-26T09:05:45+00:00 14251 1511.7900390625 2019-07-26T09:05:46+00:00 14252 1511.9000244141 2019-07-26T09:05:47+00:00 14253 1511.9100341797 2019-07-26T09:05:48+00:00 14254 1512.0200195312 2019-07-26T09:05:49+00:00 14254 1512.0300292969 2019-07-26T09:05:50+00:00 14255 1512.0400390625 2019-07-26T09:05:51+00:00 14255 1512.0500488281 2019-07-26T09:05:52+00:00 14255 1512.0600585938 2019-07-26T09:05:53+00:00 14255 1512.0699462891 2019-07-26T09:05:54+00:00 14255 1512.0799560547 2019-07-26T09:05:55+00:00 14255 1512.0899658203 2019-07-26T09:05:56+00:00 14255 1512.0999755859 2019-07-26T09:05:57+00:00 14256 1512.1099853516 2019-07-26T09:05:58+00:00 14256 1512.1300048828 2019-07-26T09:05:59+00:00 14256 1512.2600097656 2019-07-26T09:06:00+00:00 14256 1512.2700195312 2019-07-26T09:06:01+00:00 14256 1512.2900390625 2019-07-26T09:06:02+00:00 14257 1512.3000488281 2019-07-26T09:06:03+00:00 14257 1512.3199462891 2019-07-26T09:06:04+00:00 14257 1512.3299560547 2019-07-26T09:06:05+00:00 14257 1512.3499755859 2019-07-26T09:06:06+00:00 14257 1512.3699951172 2019-07-26T09:06:07+00:00 14257 1512.3900146484 2019-07-26T09:06:08+00:00 14257 1512.4100341797 2019-07-26T09:06:09+00:00 14257 1512.4300537109 2019-07-26T09:06:10+00:00 14257 1512.4499511719 2019-07-26T09:06:11+00:00 14257 1512.4699707031 2019-07-26T09:06:12+00:00 14257 1512.4899902344 2019-07-26T09:06:13+00:00 14257 1512.5200195312 2019-07-26T09:06:14+00:00 14257 1512.5400390625 2019-07-26T09:06:15+00:00 14257 1512.5600585938 2019-07-26T09:06:16+00:00 14257 1512.5799560547 2019-07-26T09:06:17+00:00 14257 1512.5999755859 2019-07-26T09:06:18+00:00 14257 1512.6199951172 2019-07-26T09:06:19+00:00 14257 1512.6400146484 2019-07-26T09:06:20+00:00 14257 1512.6600341797 2019-07-26T09:06:21+00:00 14257 1512.6800537109 2019-07-26T09:06:22+00:00 14257 1512.7099609375 2019-07-26T09:06:23+00:00 14258 1512.7299804688 2019-07-26T09:06:24+00:00 14258 1512.7600097656 2019-07-26T09:06:25+00:00 14258 1512.7800292969 2019-07-26T09:06:26+00:00 14258 1512.8100585938 2019-07-26T09:06:27+00:00 14258 1512.8299560547 2019-07-26T09:06:28+00:00 14258 1512.8599853516 2019-07-26T09:06:29+00:00 14258 1512.8900146484 2019-07-26T09:06:30+00:00 14258 1512.9100341797 2019-07-26T09:06:31+00:00 14258 1512.9399414062 2019-07-26T09:06:32+00:00 14258 1512.9699707031 2019-07-26T09:06:33+00:00 14258 1516.5400390625 2019-07-26T09:06:43+00:00 14272 1516.5799560547 2019-07-26T09:06:44+00:00 14272 1516.6300048828 2019-07-26T09:06:45+00:00 14273 1516.6700439453 2019-07-26T09:06:46+00:00 14273 1516.7099609375 2019-07-26T09:06:47+00:00 14273 1516.75 2019-07-26T09:06:48+00:00 14273 1516.7900390625 2019-07-26T09:06:49+00:00 14273 1516.8299560547 2019-07-26T09:06:50+00:00 14273 1516.8699951172 2019-07-26T09:06:51+00:00 14273 1516.9100341797 2019-07-26T09:06:52+00:00 14273 1516.9499511719 2019-07-26T09:06:53+00:00 14273 1516.9899902344 2019-07-26T09:06:54+00:00 14273 1517.0300292969 2019-07-26T09:06:55+00:00 14273 1517.0699462891 2019-07-26T09:06:56+00:00 14273 1517.1099853516 2019-07-26T09:06:57+00:00 14273 1517.1500244141 2019-07-26T09:06:58+00:00 14273 1517.1899414062 2019-07-26T09:06:59+00:00 14273 1517.2299804688 2019-07-26T09:07:00+00:00 14273 1517.2700195312 2019-07-26T09:07:01+00:00 14273 1517.3100585938 2019-07-26T09:07:02+00:00 14273 1517.3499755859 2019-07-26T09:07:03+00:00 14273 1517.3800048828 2019-07-26T09:07:04+00:00 14273 1517.4200439453 2019-07-26T09:07:05+00:00 14273 1517.4599609375 2019-07-26T09:07:06+00:00 14273 1517.4899902344 2019-07-26T09:07:07+00:00 14273 1517.5300292969 2019-07-26T09:07:08+00:00 14273 1517.5699462891 2019-07-26T09:07:09+00:00 14273 1517.5999755859 2019-07-26T09:07:10+00:00 14273 1517.6400146484 2019-07-26T09:07:11+00:00 14273 1517.6800537109 2019-07-26T09:07:12+00:00 14273 1517.7099609375 2019-07-26T09:07:13+00:00 14274 1517.75 2019-07-26T09:07:14+00:00 14274 1517.7800292969 2019-07-26T09:07:15+00:00 14274 1517.8100585938 2019-07-26T09:07:16+00:00 14274 1517.8499755859 2019-07-26T09:07:17+00:00 14274 1517.8800048828 2019-07-26T09:07:18+00:00 14275 1517.9200439453 2019-07-26T09:07:19+00:00 14275 1517.9499511719 2019-07-26T09:07:20+00:00 14275 1517.9799804688 2019-07-26T09:07:21+00:00 14275 1518.0200195312 2019-07-26T09:07:22+00:00 14276 1518.0500488281 2019-07-26T09:07:23+00:00 14276 1518.0799560547 2019-07-26T09:07:24+00:00 14276 1518.1099853516 2019-07-26T09:07:25+00:00 14277 1518.4399414062 2019-07-26T09:07:26+00:00 14279 1518.7700195312 2019-07-26T09:07:27+00:00 14282 1519.0799560547 2019-07-26T09:07:28+00:00 14284 1519.3900146484 2019-07-26T09:07:29+00:00 14285 1519.6899414062 2019-07-26T09:07:30+00:00 14287 1519.9899902344 2019-07-26T09:07:31+00:00 14288 1520.2800292969 2019-07-26T09:07:32+00:00 14290 1520.5600585938 2019-07-26T09:07:33+00:00 14291 1520.8399658203 2019-07-26T09:07:34+00:00 14291 1521.1099853516 2019-07-26T09:07:35+00:00 14292 1521.3699951172 2019-07-26T09:07:36+00:00 14293 1521.6300048828 2019-07-26T09:07:37+00:00 14295 1521.8900146484 2019-07-26T09:07:38+00:00 14296 1522.1400146484 2019-07-26T09:07:39+00:00 14297 1522.1600341797 2019-07-26T09:07:40+00:00 14297 1522.1899414062 2019-07-26T09:07:41+00:00 14297 1522.2099609375 2019-07-26T09:07:42+00:00 14297 1522.2299804688 2019-07-26T09:07:43+00:00 14298 1522.2600097656 2019-07-26T09:07:44+00:00 14299 1522.5 2019-07-26T09:07:45+00:00 14299 1522.7399902344 2019-07-26T09:07:46+00:00 14299 1522.9799804688 2019-07-26T09:07:47+00:00 14300 1523 2019-07-26T09:07:48+00:00 14300 1523.2299804688 2019-07-26T09:07:49+00:00 14301 1523.25 2019-07-26T09:07:50+00:00 14301 1523.2700195312 2019-07-26T09:07:51+00:00 14301 1523.2900390625 2019-07-26T09:07:52+00:00 14301 1523.3199462891 2019-07-26T09:07:53+00:00 14301 1523.3399658203 2019-07-26T09:07:54+00:00 14301 1523.3599853516 2019-07-26T09:07:55+00:00 14301 1523.3800048828 2019-07-26T09:07:56+00:00 14301 1523.4000244141 2019-07-26T09:07:57+00:00 14301 1523.6199951172 2019-07-26T09:07:58+00:00 14302 1523.8299560547 2019-07-26T09:07:59+00:00 14302 1524.0400390625 2019-07-26T09:08:00+00:00 14302 1524.0600585938 2019-07-26T09:08:01+00:00 14302 1524.2600097656 2019-07-26T09:08:02+00:00 14303 1524.4499511719 2019-07-26T09:08:03+00:00 14304 1524.6500244141 2019-07-26T09:08:04+00:00 14304 1524.8399658203 2019-07-26T09:08:05+00:00 14306 1525.0200195312 2019-07-26T09:08:06+00:00 14307 1525.1999511719 2019-07-26T09:08:07+00:00 14309 1525.3800048828 2019-07-26T09:08:08+00:00 14310 1525.5600585938 2019-07-26T09:08:09+00:00 14312 1525.7299804688 2019-07-26T09:08:10+00:00 14314 1525.8900146484 2019-07-26T09:08:11+00:00 14315 1526.0500488281 2019-07-26T09:08:12+00:00 14315 1526.2099609375 2019-07-26T09:08:13+00:00 14315 1526.2299804688 2019-07-26T09:08:14+00:00 14316 1526.3800048828 2019-07-26T09:08:15+00:00 14316 1526.5400390625 2019-07-26T09:08:16+00:00 14316 1526.6800537109 2019-07-26T09:08:17+00:00 14317 1526.8299560547 2019-07-26T09:08:18+00:00 14318 1526.9699707031 2019-07-26T09:08:19+00:00 14320 1527.1099853516 2019-07-26T09:08:20+00:00 14321 1527.25 2019-07-26T09:08:21+00:00 14322 1527.3900146484 2019-07-26T09:08:22+00:00 14324 1527.5200195312 2019-07-26T09:08:23+00:00 14324 1527.6600341797 2019-07-26T09:08:24+00:00 14325 1527.7900390625 2019-07-26T09:08:25+00:00 14326 1527.9200439453 2019-07-26T09:08:26+00:00 14327 1528.0500488281 2019-07-26T09:08:27+00:00 14329 1528.1700439453 2019-07-26T09:08:28+00:00 14330 1528.2900390625 2019-07-26T09:08:29+00:00 14331 1528.4100341797 2019-07-26T09:08:30+00:00 14332 1528.5300292969 2019-07-26T09:08:31+00:00 14333 1528.6400146484 2019-07-26T09:08:32+00:00 14334 1528.75 2019-07-26T09:08:33+00:00 14336 1528.8499755859 2019-07-26T09:08:34+00:00 14336 1528.9499511719 2019-07-26T09:08:35+00:00 14336 1529.0400390625 2019-07-26T09:08:36+00:00 14337 1529.1400146484 2019-07-26T09:08:37+00:00 14338 1529.2299804688 2019-07-26T09:08:38+00:00 14338 1529.3199462891 2019-07-26T09:08:39+00:00 14339 1529.4100341797 2019-07-26T09:08:40+00:00 14339 1529.4899902344 2019-07-26T09:08:41+00:00 14340 1529.5699462891 2019-07-26T09:08:42+00:00 14340 1529.6500244141 2019-07-26T09:08:43+00:00 14342 1529.7199707031 2019-07-26T09:08:44+00:00 14343 1529.7299804688 2019-07-26T09:08:45+00:00 14344 1529.7399902344 2019-07-26T09:08:46+00:00 14344 1529.8100585938 2019-07-26T09:08:47+00:00 14345 1529.8199462891 2019-07-26T09:08:48+00:00 14345 1529.9000244141 2019-07-26T09:08:49+00:00 14346 1529.9100341797 2019-07-26T09:08:50+00:00 14346 1529.9799804688 2019-07-26T09:08:51+00:00 14347 1530.0600585938 2019-07-26T09:08:52+00:00 14348 1530.1400146484 2019-07-26T09:08:53+00:00 14348 1530.2099609375 2019-07-26T09:08:54+00:00 14348 1530.2900390625 2019-07-26T09:08:55+00:00 14348 1530.3599853516 2019-07-26T09:08:56+00:00 14349 1530.3699951172 2019-07-26T09:08:57+00:00 14349 1530.4399414062 2019-07-26T09:08:58+00:00 14350 1530.5200195312 2019-07-26T09:08:59+00:00 14350 1530.5899658203 2019-07-26T09:09:00+00:00 14352 1530.6500244141 2019-07-26T09:09:01+00:00 14352 1530.7199707031 2019-07-26T09:09:02+00:00 14353 1530.7800292969 2019-07-26T09:09:03+00:00 14354 1530.8299560547 2019-07-26T09:09:04+00:00 14356 1530.8800048828 2019-07-26T09:09:05+00:00 14358 1530.9300537109 2019-07-26T09:09:06+00:00 14359 1530.9799804688 2019-07-26T09:09:07+00:00 14360 1531.0300292969 2019-07-26T09:09:08+00:00 14360 1531.0300292969 2019-07-26T09:09:09+00:00 14360 1531.0400390625 2019-07-26T09:09:10+00:00 14360 1531.0899658203 2019-07-26T09:09:11+00:00 14361 1531.0899658203 2019-07-26T09:09:12+00:00 14361 1531.0999755859 2019-07-26T09:09:13+00:00 14361 1531.0999755859 2019-07-26T09:09:14+00:00 14361 1531.1400146484 2019-07-26T09:09:15+00:00 14361 1531.1700439453 2019-07-26T09:09:16+00:00 14363 1531.1999511719 2019-07-26T09:09:17+00:00 14364 1531.2399902344 2019-07-26T09:09:18+00:00 14365 1531.2700195312 2019-07-26T09:09:19+00:00 14366 1531.3100585938 2019-07-26T09:09:20+00:00 14367 1531.3399658203 2019-07-26T09:09:21+00:00 14368 1531.3699951172 2019-07-26T09:09:22+00:00 14369 1531.4100341797 2019-07-26T09:09:23+00:00 14370 1531.4399414062 2019-07-26T09:09:24+00:00 14370 1531.4899902344 2019-07-26T09:09:25+00:00 14371 1531.5300292969 2019-07-26T09:09:26+00:00 14371 1531.5699462891 2019-07-26T09:09:27+00:00 14372 1531.6199951172 2019-07-26T09:09:28+00:00 14374 1531.6700439453 2019-07-26T09:09:29+00:00 14375 1531.7199707031 2019-07-26T09:09:30+00:00 14375 1531.7600097656 2019-07-26T09:09:31+00:00 14376 1531.8000488281 2019-07-26T09:09:32+00:00 14377 1531.8299560547 2019-07-26T09:09:33+00:00 14377 1531.8699951172 2019-07-26T09:09:34+00:00 14378 1531.9000244141 2019-07-26T09:09:35+00:00 14378 1531.9399414062 2019-07-26T09:09:36+00:00 14378 1531.9699707031 2019-07-26T09:09:37+00:00 14380 1531.9699707031 2019-07-26T09:09:38+00:00 14381 1532.0100097656 2019-07-26T09:09:39+00:00 14381 1532.0100097656 2019-07-26T09:09:40+00:00 14382 1532.0500488281 2019-07-26T09:09:41+00:00 14382 1532.0799560547 2019-07-26T09:09:42+00:00 14382 1532.1099853516 2019-07-26T09:09:43+00:00 14383 1532.1400146484 2019-07-26T09:09:44+00:00 14384 1532.1600341797 2019-07-26T09:09:45+00:00 14384 1532.1899414062 2019-07-26T09:09:46+00:00 14384 1532.2299804688 2019-07-26T09:09:47+00:00 14384 1532.2299804688 2019-07-26T09:09:48+00:00 14384 1532.2299804688 2019-07-26T09:09:49+00:00 14384 1532.2700195312 2019-07-26T09:09:50+00:00 14385 1532.3000488281 2019-07-26T09:09:51+00:00 14385 1532.3699951172 2019-07-26T09:09:54+00:00 14388 1532.4000244141 2019-07-26T09:09:55+00:00 14388 1532.4000244141 2019-07-26T09:09:56+00:00 14388 1532.4000244141 2019-07-26T09:09:57+00:00 14389 1532.4000244141 2019-07-26T09:09:58+00:00 14389 1532.4300537109 2019-07-26T09:09:59+00:00 14389 1532.4300537109 2019-07-26T09:10:00+00:00 14390 1532.4599609375 2019-07-26T09:10:01+00:00 14390 1532.4899902344 2019-07-26T09:10:02+00:00 14391 1532.5200195312 2019-07-26T09:10:03+00:00 14392 1532.5500488281 2019-07-26T09:10:04+00:00 14394 1532.5799560547 2019-07-26T09:10:05+00:00 14394 1532.6199951172 2019-07-26T09:10:06+00:00 14395 1532.6199951172 2019-07-26T09:10:07+00:00 14395 1532.6199951172 2019-07-26T09:10:08+00:00 14395 1532.6300048828 2019-07-26T09:10:09+00:00 14395 1532.6300048828 2019-07-26T09:10:10+00:00 14396 1532.6400146484 2019-07-26T09:10:11+00:00 14396 1532.6400146484 2019-07-26T09:10:12+00:00 14396 1532.6400146484 2019-07-26T09:10:13+00:00 14396 1532.6500244141 2019-07-26T09:10:14+00:00 14396 1532.6500244141 2019-07-26T09:10:15+00:00 14396 1532.6600341797 2019-07-26T09:10:16+00:00 14396 1532.6600341797 2019-07-26T09:10:17+00:00 14396 1532.6700439453 2019-07-26T09:10:18+00:00 14396 1532.6700439453 2019-07-26T09:10:19+00:00 14396 1532.6800537109 2019-07-26T09:10:20+00:00 14396 1532.6800537109 2019-07-26T09:10:21+00:00 14396 1532.6899414062 2019-07-26T09:10:22+00:00 14396 1532.6899414062 2019-07-26T09:10:23+00:00 14396 1532.6999511719 2019-07-26T09:10:24+00:00 14396 1532.6999511719 2019-07-26T09:10:25+00:00 14396 1532.7099609375 2019-07-26T09:10:26+00:00 14396 1532.7099609375 2019-07-26T09:10:27+00:00 14396 1532.7199707031 2019-07-26T09:10:28+00:00 14396 1532.7199707031 2019-07-26T09:10:29+00:00 14396 1532.7800292969 2019-07-26T09:10:30+00:00 14396 1532.7800292969 2019-07-26T09:10:31+00:00 14396 1532.7800292969 2019-07-26T09:10:32+00:00 14396 1532.7900390625 2019-07-26T09:10:33+00:00 14396 1532.7900390625 2019-07-26T09:10:34+00:00 14396 1532.7900390625 2019-07-26T09:10:35+00:00 14396 1532.8000488281 2019-07-26T09:10:36+00:00 14396 1532.8000488281 2019-07-26T09:10:37+00:00 14397 1532.8100585938 2019-07-26T09:10:38+00:00 14397 1532.8100585938 2019-07-26T09:10:39+00:00 14397 1532.8199462891 2019-07-26T09:10:40+00:00 14397 1532.8199462891 2019-07-26T09:10:41+00:00 14397 1532.8299560547 2019-07-26T09:10:42+00:00 14397 1532.8299560547 2019-07-26T09:10:43+00:00 14397 1532.8399658203 2019-07-26T09:10:44+00:00 14397 1532.8399658203 2019-07-26T09:10:45+00:00 14397 1532.8900146484 2019-07-26T09:10:46+00:00 14397 1532.9000244141 2019-07-26T09:10:47+00:00 14397 1532.9100341797 2019-07-26T09:10:48+00:00 14398 1532.9100341797 2019-07-26T09:10:49+00:00 14398 1532.9200439453 2019-07-26T09:10:50+00:00 14398 1532.9200439453 2019-07-26T09:10:51+00:00 14398 1532.9699707031 2019-07-26T09:10:52+00:00 14398 1532.9699707031 2019-07-26T09:10:53+00:00 14398 1532.9699707031 2019-07-26T09:10:54+00:00 14398 1532.9799804688 2019-07-26T09:10:55+00:00 14398 1532.9799804688 2019-07-26T09:10:56+00:00 14398 1532.9899902344 2019-07-26T09:10:57+00:00 14399 1533.0200195312 2019-07-26T09:10:58+00:00 14399 1533.0300292969 2019-07-26T09:10:59+00:00 14399 1533.0300292969 2019-07-26T09:11:00+00:00 14399 1533.0400390625 2019-07-26T09:11:01+00:00 14399 1533.0400390625 2019-07-26T09:11:02+00:00 14400 1533.0500488281 2019-07-26T09:11:03+00:00 14400 1533.0500488281 2019-07-26T09:11:04+00:00 14400 1533.0600585938 2019-07-26T09:11:05+00:00 14400 1533.0600585938 2019-07-26T09:11:06+00:00 14400 1533.0699462891 2019-07-26T09:11:07+00:00 14400 1533.0699462891 2019-07-26T09:11:08+00:00 14400 1533.0699462891 2019-07-26T09:11:09+00:00 14400 1533.0799560547 2019-07-26T09:11:10+00:00 14400 1533.0799560547 2019-07-26T09:11:11+00:00 14400 1533.0899658203 2019-07-26T09:11:12+00:00 14400 1533.0899658203 2019-07-26T09:11:13+00:00 14400 1533.0999755859 2019-07-26T09:11:14+00:00 14400 1533.0999755859 2019-07-26T09:11:15+00:00 14400 1533.1099853516 2019-07-26T09:11:16+00:00 14400 1533.1099853516 2019-07-26T09:11:17+00:00 14400 1533.1199951172 2019-07-26T09:11:18+00:00 14400 1533.1199951172 2019-07-26T09:11:19+00:00 14400 1533.1300048828 2019-07-26T09:11:20+00:00 14401 1533.1800537109 2019-07-26T09:11:21+00:00 14401 1533.1899414062 2019-07-26T09:11:22+00:00 14401 1533.1899414062 2019-07-26T09:11:23+00:00 14401 1533.1999511719 2019-07-26T09:11:24+00:00 14401 1533.1999511719 2019-07-26T09:11:25+00:00 14401 1533.2099609375 2019-07-26T09:11:26+00:00 14401 1533.2199707031 2019-07-26T09:11:27+00:00 14401 1533.2199707031 2019-07-26T09:11:28+00:00 14401 1533.2299804688 2019-07-26T09:11:29+00:00 14401 1533.2299804688 2019-07-26T09:11:30+00:00 14401 1533.2399902344 2019-07-26T09:11:31+00:00 14402 1533.2399902344 2019-07-26T09:11:32+00:00 14402 1533.25 2019-07-26T09:11:33+00:00 14402 1533.2600097656 2019-07-26T09:11:34+00:00 14402 1533.2600097656 2019-07-26T09:11:35+00:00 14402 1533.2700195312 2019-07-26T09:11:36+00:00 14402 1533.2800292969 2019-07-26T09:11:37+00:00 14402 1533.2800292969 2019-07-26T09:11:38+00:00 14402 1533.2900390625 2019-07-26T09:11:39+00:00 14402 1533.3000488281 2019-07-26T09:11:40+00:00 14402 1533.3100585938 2019-07-26T09:11:41+00:00 14403 1533.3199462891 2019-07-26T09:11:42+00:00 14403 1533.3299560547 2019-07-26T09:11:43+00:00 14403 1533.3299560547 2019-07-26T09:11:44+00:00 14403 1533.3399658203 2019-07-26T09:11:45+00:00 14403 1533.3499755859 2019-07-26T09:11:46+00:00 14403 1533.3599853516 2019-07-26T09:11:47+00:00 14403 1533.3699951172 2019-07-26T09:11:48+00:00 14403 1533.3699951172 2019-07-26T09:11:49+00:00 14403 1533.3800048828 2019-07-26T09:11:50+00:00 14403 1533.3900146484 2019-07-26T09:11:51+00:00 14403 1533.4000244141 2019-07-26T09:11:52+00:00 14403 1533.4100341797 2019-07-26T09:11:53+00:00 14403 1533.4200439453 2019-07-26T09:11:54+00:00 14403 1533.4300537109 2019-07-26T09:11:55+00:00 14403 1533.4399414062 2019-07-26T09:11:56+00:00 14403 1533.4499511719 2019-07-26T09:11:57+00:00 14404 1533.4599609375 2019-07-26T09:11:58+00:00 14404 1533.4699707031 2019-07-26T09:11:59+00:00 14404 1533.4799804688 2019-07-26T09:12:00+00:00 14404 1533.4899902344 2019-07-26T09:12:01+00:00 14404 1533.5 2019-07-26T09:12:02+00:00 14404 1533.5100097656 2019-07-26T09:12:03+00:00 14404 1533.5200195312 2019-07-26T09:12:04+00:00 14404 1533.5300292969 2019-07-26T09:12:05+00:00 14405 1533.5400390625 2019-07-26T09:12:06+00:00 14405 1533.5500488281 2019-07-26T09:12:07+00:00 14405 1533.5600585938 2019-07-26T09:12:08+00:00 14405 1533.5699462891 2019-07-26T09:12:09+00:00 14405 1533.5799560547 2019-07-26T09:12:10+00:00 14405 1533.5899658203 2019-07-26T09:12:11+00:00 14405 1533.5999755859 2019-07-26T09:12:12+00:00 14405 1533.5999755859 2019-07-26T09:12:13+00:00 14405 1533.6099853516 2019-07-26T09:12:14+00:00 14405 1533.6199951172 2019-07-26T09:12:15+00:00 14405 1533.6199951172 2019-07-26T09:12:16+00:00 14405 1533.6300048828 2019-07-26T09:12:17+00:00 14406 1533.6300048828 2019-07-26T09:12:18+00:00 14406 1533.6400146484 2019-07-26T09:12:19+00:00 14406 1533.6500244141 2019-07-26T09:12:20+00:00 14406 1533.6500244141 2019-07-26T09:12:21+00:00 14406 1533.6600341797 2019-07-26T09:12:22+00:00 14406 1533.6600341797 2019-07-26T09:12:23+00:00 14406 1533.6700439453 2019-07-26T09:12:24+00:00 14406 1533.6700439453 2019-07-26T09:12:25+00:00 14406 1533.6800537109 2019-07-26T09:12:26+00:00 14406 1533.6800537109 2019-07-26T09:12:27+00:00 14406 1533.6800537109 2019-07-26T09:12:28+00:00 14406 1533.6899414062 2019-07-26T09:12:29+00:00 14406 1533.6899414062 2019-07-26T09:12:30+00:00 14406 1533.6999511719 2019-07-26T09:12:31+00:00 14406 1533.6999511719 2019-07-26T09:12:32+00:00 14406 1533.7099609375 2019-07-26T09:12:33+00:00 14406 1533.7099609375 2019-07-26T09:12:34+00:00 14406 1533.7199707031 2019-07-26T09:12:35+00:00 14406 1533.7199707031 2019-07-26T09:12:36+00:00 14406 1533.7299804688 2019-07-26T09:12:37+00:00 14406 1533.7299804688 2019-07-26T09:12:38+00:00 14406 1533.7399902344 2019-07-26T09:12:39+00:00 14406 1533.7399902344 2019-07-26T09:12:40+00:00 14406 1533.75 2019-07-26T09:12:41+00:00 14406 1533.75 2019-07-26T09:12:42+00:00 14406 1533.7600097656 2019-07-26T09:12:43+00:00 14407 1533.8100585938 2019-07-26T09:12:44+00:00 14407 1533.8599853516 2019-07-26T09:12:45+00:00 14408 1533.9000244141 2019-07-26T09:12:46+00:00 14408 1533.9399414062 2019-07-26T09:12:47+00:00 14409 1533.9899902344 2019-07-26T09:12:48+00:00 14410 1534.0300292969 2019-07-26T09:12:49+00:00 14410 1534.0699462891 2019-07-26T09:12:50+00:00 14411 1534.1099853516 2019-07-26T09:12:51+00:00 14411 1534.1500244141 2019-07-26T09:12:52+00:00 14411 1534.1600341797 2019-07-26T09:12:53+00:00 14412 1534.1899414062 2019-07-26T09:12:54+00:00 14413 1534.2299804688 2019-07-26T09:12:55+00:00 14414 1534.2700195312 2019-07-26T09:12:56+00:00 14414 1534.3199462891 2019-07-26T09:12:57+00:00 14415 1534.3599853516 2019-07-26T09:12:58+00:00 14416 1534.4100341797 2019-07-26T09:12:59+00:00 14417 1534.4599609375 2019-07-26T09:13:00+00:00 14417 1534.5 2019-07-26T09:13:01+00:00 14418 1534.5500488281 2019-07-26T09:13:02+00:00 14419 1534.5899658203 2019-07-26T09:13:03+00:00 14419 1534.6300048828 2019-07-26T09:13:04+00:00 14420 1534.6800537109 2019-07-26T09:13:05+00:00 14420 1534.7199707031 2019-07-26T09:13:06+00:00 14421 1534.75 2019-07-26T09:13:07+00:00 14422 1534.7900390625 2019-07-26T09:13:08+00:00 14422 1534.8199462891 2019-07-26T09:13:09+00:00 14422 1534.8499755859 2019-07-26T09:13:10+00:00 14423 1534.8800048828 2019-07-26T09:13:11+00:00 14423 1534.9200439453 2019-07-26T09:13:12+00:00 14423 1534.9499511719 2019-07-26T09:13:13+00:00 14424 1534.9799804688 2019-07-26T09:13:14+00:00 14425 1534.9799804688 2019-07-26T09:13:15+00:00 14425 1535.0200195312 2019-07-26T09:13:16+00:00 14425 1535.0500488281 2019-07-26T09:13:17+00:00 14426 1535.0799560547 2019-07-26T09:13:18+00:00 14426 1535.1099853516 2019-07-26T09:13:19+00:00 14427 1535.1500244141 2019-07-26T09:13:20+00:00 14428 1535.1800537109 2019-07-26T09:13:21+00:00 14429 1535.2199707031 2019-07-26T09:13:22+00:00 14429 1535.2600097656 2019-07-26T09:13:23+00:00 14429 1535.3000488281 2019-07-26T09:13:24+00:00 14429 1535.3399658203 2019-07-26T09:13:25+00:00 14430 1535.3800048828 2019-07-26T09:13:26+00:00 14431 1535.4100341797 2019-07-26T09:13:27+00:00 14431 1535.4399414062 2019-07-26T09:13:28+00:00 14432 1535.4699707031 2019-07-26T09:13:29+00:00 14433 1535.5 2019-07-26T09:13:30+00:00 14433 1535.5 2019-07-26T09:13:31+00:00 14434 1535.5 2019-07-26T09:13:32+00:00 14435 1535.5100097656 2019-07-26T09:13:33+00:00 14435 1535.5100097656 2019-07-26T09:13:34+00:00 14435 1535.5100097656 2019-07-26T09:13:35+00:00 14435 1535.5200195312 2019-07-26T09:13:36+00:00 14435 1535.5200195312 2019-07-26T09:13:37+00:00 14435 1535.5200195312 2019-07-26T09:13:38+00:00 14435 1535.5300292969 2019-07-26T09:13:39+00:00 14435 1535.5300292969 2019-07-26T09:13:40+00:00 14435 1535.5400390625 2019-07-26T09:13:41+00:00 14435 1535.5400390625 2019-07-26T09:13:42+00:00 14435 1535.5400390625 2019-07-26T09:13:43+00:00 14435 1535.5500488281 2019-07-26T09:13:44+00:00 14435 1535.5600585938 2019-07-26T09:13:45+00:00 14435 1535.5600585938 2019-07-26T09:13:46+00:00 14435 1535.5699462891 2019-07-26T09:13:47+00:00 14435 1535.5699462891 2019-07-26T09:13:48+00:00 14435 1535.5799560547 2019-07-26T09:13:49+00:00 14435 1535.5799560547 2019-07-26T09:13:50+00:00 14435 1535.5899658203 2019-07-26T09:13:51+00:00 14435 1535.5999755859 2019-07-26T09:13:52+00:00 14435 1535.5999755859 2019-07-26T09:13:53+00:00 14435 1535.6099853516 2019-07-26T09:13:54+00:00 14435 1535.6199951172 2019-07-26T09:13:55+00:00 14435 1535.6199951172 2019-07-26T09:13:56+00:00 14435 1535.6300048828 2019-07-26T09:13:57+00:00 14435 1535.6300048828 2019-07-26T09:13:58+00:00 14435 1535.6400146484 2019-07-26T09:13:59+00:00 14436 1535.6500244141 2019-07-26T09:14:00+00:00 14436 1535.6500244141 2019-07-26T09:14:01+00:00 14436 1535.6600341797 2019-07-26T09:14:02+00:00 14436 1535.6700439453 2019-07-26T09:14:03+00:00 14436 1535.6700439453 2019-07-26T09:14:04+00:00 14436 1535.6800537109 2019-07-26T09:14:05+00:00 14436 1535.6899414062 2019-07-26T09:14:06+00:00 14436 1535.6899414062 2019-07-26T09:14:07+00:00 14436 1535.6999511719 2019-07-26T09:14:08+00:00 14436 1535.7099609375 2019-07-26T09:14:09+00:00 14436 1535.7099609375 2019-07-26T09:14:10+00:00 14436 1535.7199707031 2019-07-26T09:14:11+00:00 14436 1535.7299804688 2019-07-26T09:14:12+00:00 14436 1535.7299804688 2019-07-26T09:14:13+00:00 14436 1535.7399902344 2019-07-26T09:14:14+00:00 14436 1535.75 2019-07-26T09:14:15+00:00 14436 1535.75 2019-07-26T09:14:16+00:00 14436 1535.7600097656 2019-07-26T09:14:17+00:00 14436 1535.7700195312 2019-07-26T09:14:18+00:00 14436 1535.7700195312 2019-07-26T09:14:19+00:00 14436 1535.7800292969 2019-07-26T09:14:20+00:00 14436 1535.7900390625 2019-07-26T09:14:21+00:00 14436 1535.7900390625 2019-07-26T09:14:22+00:00 14436 1535.8000488281 2019-07-26T09:14:23+00:00 14436 1535.8100585938 2019-07-26T09:14:24+00:00 14436 1535.8100585938 2019-07-26T09:14:25+00:00 14436 1535.8199462891 2019-07-26T09:14:26+00:00 14436 1535.8199462891 2019-07-26T09:14:27+00:00 14436 1535.8299560547 2019-07-26T09:14:28+00:00 14436 1535.8399658203 2019-07-26T09:14:29+00:00 14436 1535.8399658203 2019-07-26T09:14:30+00:00 14436 1535.8499755859 2019-07-26T09:14:31+00:00 14436 1535.8599853516 2019-07-26T09:14:32+00:00 14436 1535.8599853516 2019-07-26T09:14:33+00:00 14436 1535.8699951172 2019-07-26T09:14:34+00:00 14436 1535.8800048828 2019-07-26T09:14:35+00:00 14436 1535.8800048828 2019-07-26T09:14:36+00:00 14436 1535.8900146484 2019-07-26T09:14:37+00:00 14437 1535.9000244141 2019-07-26T09:14:38+00:00 14437 1535.9000244141 2019-07-26T09:14:39+00:00 14437 1535.9100341797 2019-07-26T09:14:40+00:00 14437 1535.9200439453 2019-07-26T09:14:41+00:00 14437 1535.9200439453 2019-07-26T09:14:42+00:00 14437 1535.9300537109 2019-07-26T09:14:43+00:00 14437 1535.9399414062 2019-07-26T09:14:44+00:00 14437 1535.9399414062 2019-07-26T09:14:45+00:00 14437 1535.9499511719 2019-07-26T09:14:46+00:00 14437 1535.9599609375 2019-07-26T09:14:47+00:00 14437 1535.9599609375 2019-07-26T09:14:48+00:00 14437 1535.9699707031 2019-07-26T09:14:49+00:00 14437 1535.9799804688 2019-07-26T09:14:50+00:00 14437 1535.9799804688 2019-07-26T09:14:51+00:00 14437 1535.9899902344 2019-07-26T09:14:52+00:00 14437 1536 2019-07-26T09:14:53+00:00 14437 1536 2019-07-26T09:14:54+00:00 14437 1536.0100097656 2019-07-26T09:14:55+00:00 14437 1536.0200195312 2019-07-26T09:14:56+00:00 14437 1536.0200195312 2019-07-26T09:14:57+00:00 14437 1536.0300292969 2019-07-26T09:14:58+00:00 14437 1536.0400390625 2019-07-26T09:14:59+00:00 14437 1536.0400390625 2019-07-26T09:15:00+00:00 14437 1536.0500488281 2019-07-26T09:15:01+00:00 14437 1536.0500488281 2019-07-26T09:15:02+00:00 14437 1536.0600585938 2019-07-26T09:15:03+00:00 14437 1536.0699462891 2019-07-26T09:15:04+00:00 14437 1536.0699462891 2019-07-26T09:15:05+00:00 14437 1536.0799560547 2019-07-26T09:15:06+00:00 14437 1536.0899658203 2019-07-26T09:15:07+00:00 14437 1536.0899658203 2019-07-26T09:15:08+00:00 14437 1536.0999755859 2019-07-26T09:15:09+00:00 14438 1536.1099853516 2019-07-26T09:15:10+00:00 14438 1536.1099853516 2019-07-26T09:15:11+00:00 14438 1536.1199951172 2019-07-26T09:15:12+00:00 14438 1536.1300048828 2019-07-26T09:15:13+00:00 14438 1536.1300048828 2019-07-26T09:15:14+00:00 14438 1536.1400146484 2019-07-26T09:15:15+00:00 14438 1536.1400146484 2019-07-26T09:15:16+00:00 14438 1536.1500244141 2019-07-26T09:15:17+00:00 14438 1536.1600341797 2019-07-26T09:15:18+00:00 14438 1536.1600341797 2019-07-26T09:15:19+00:00 14438 1536.1700439453 2019-07-26T09:15:20+00:00 14438 1536.1800537109 2019-07-26T09:15:21+00:00 14438 1536.1800537109 2019-07-26T09:15:22+00:00 14438 1536.1899414062 2019-07-26T09:15:23+00:00 14438 1536.1999511719 2019-07-26T09:15:24+00:00 14438 1536.1999511719 2019-07-26T09:15:25+00:00 14438 1536.2099609375 2019-07-26T09:15:26+00:00 14438 1536.2199707031 2019-07-26T09:15:27+00:00 14438 1536.2199707031 2019-07-26T09:15:28+00:00 14438 1536.2299804688 2019-07-26T09:15:29+00:00 14438 1536.2399902344 2019-07-26T09:15:30+00:00 14438 1536.2399902344 2019-07-26T09:15:31+00:00 14438 1536.25 2019-07-26T09:15:32+00:00 14438 1536.25 2019-07-26T09:15:33+00:00 14438 1536.2600097656 2019-07-26T09:15:34+00:00 14438 1536.2700195312 2019-07-26T09:15:35+00:00 14438 1536.2700195312 2019-07-26T09:15:36+00:00 14439 1536.2800292969 2019-07-26T09:15:37+00:00 14439 1536.2900390625 2019-07-26T09:15:38+00:00 14439 1536.2900390625 2019-07-26T09:15:39+00:00 14439 1536.3000488281 2019-07-26T09:15:40+00:00 14439 1536.3100585938 2019-07-26T09:15:41+00:00 14439 1536.3100585938 2019-07-26T09:15:42+00:00 14439 1536.3199462891 2019-07-26T09:15:43+00:00 14439 1536.3299560547 2019-07-26T09:15:44+00:00 14439 1536.3299560547 2019-07-26T09:15:45+00:00 14439 1536.3399658203 2019-07-26T09:15:46+00:00 14439 1536.3499755859 2019-07-26T09:15:47+00:00 14439 1536.3499755859 2019-07-26T09:15:48+00:00 14439 1536.3599853516 2019-07-26T09:15:49+00:00 14439 1536.3699951172 2019-07-26T09:15:50+00:00 14439 1536.3699951172 2019-07-26T09:15:51+00:00 14440 1536.3800048828 2019-07-26T09:15:52+00:00 14440 1536.3900146484 2019-07-26T09:15:53+00:00 14440 1536.3900146484 2019-07-26T09:15:54+00:00 14440 1536.4000244141 2019-07-26T09:15:55+00:00 14440 1536.4000244141 2019-07-26T09:15:56+00:00 14440 1536.4100341797 2019-07-26T09:15:57+00:00 14440 1536.4200439453 2019-07-26T09:15:58+00:00 14440 1536.4200439453 2019-07-26T09:15:59+00:00 14440 1536.4300537109 2019-07-26T09:16:00+00:00 14440 1536.4300537109 2019-07-26T09:16:01+00:00 14441 1536.4399414062 2019-07-26T09:16:02+00:00 14441 1536.4399414062 2019-07-26T09:16:03+00:00 14441 1536.4499511719 2019-07-26T09:16:04+00:00 14441 1536.4599609375 2019-07-26T09:16:05+00:00 14441 1536.4599609375 2019-07-26T09:16:06+00:00 14441 1536.4699707031 2019-07-26T09:16:07+00:00 14441 1536.4699707031 2019-07-26T09:16:08+00:00 14441 1536.4799804688 2019-07-26T09:16:09+00:00 14442 1536.4899902344 2019-07-26T09:16:10+00:00 14442 1536.4899902344 2019-07-26T09:16:11+00:00 14442 1536.5 2019-07-26T09:16:12+00:00 14442 1536.5100097656 2019-07-26T09:16:13+00:00 14442 1536.5100097656 2019-07-26T09:16:14+00:00 14442 1536.5200195312 2019-07-26T09:16:15+00:00 14442 1536.5300292969 2019-07-26T09:16:16+00:00 14442 1536.5300292969 2019-07-26T09:16:17+00:00 14442 1536.5400390625 2019-07-26T09:16:18+00:00 14442 1536.5500488281 2019-07-26T09:16:19+00:00 14442 1536.5500488281 2019-07-26T09:16:20+00:00 14442 1536.5600585938 2019-07-26T09:16:21+00:00 14442 1536.5699462891 2019-07-26T09:16:22+00:00 14443 1536.5799560547 2019-07-26T09:16:23+00:00 14443 1536.5799560547 2019-07-26T09:16:24+00:00 14443 1536.6500244141 2019-07-26T09:16:25+00:00 14443 1536.7199707031 2019-07-26T09:16:26+00:00 14445 1536.7299804688 2019-07-26T09:16:27+00:00 14446 1536.7299804688 2019-07-26T09:16:28+00:00 14447 1536.8000488281 2019-07-26T09:16:29+00:00 14447 1536.8100585938 2019-07-26T09:16:30+00:00 14447 1536.8199462891 2019-07-26T09:16:31+00:00 14448 1536.8199462891 2019-07-26T09:16:32+00:00 14448 1536.8299560547 2019-07-26T09:16:33+00:00 14448 1536.8299560547 2019-07-26T09:16:34+00:00 14448 1536.8399658203 2019-07-26T09:16:35+00:00 14448 1536.8399658203 2019-07-26T09:16:36+00:00 14448 1536.8499755859 2019-07-26T09:16:37+00:00 14448 1536.8499755859 2019-07-26T09:16:38+00:00 14448 1536.8499755859 2019-07-26T09:16:39+00:00 14448 1536.8599853516 2019-07-26T09:16:40+00:00 14448 1536.8599853516 2019-07-26T09:16:41+00:00 14448 1536.8599853516 2019-07-26T09:16:42+00:00 14448 1536.8599853516 2019-07-26T09:16:43+00:00 14448 1536.8599853516 2019-07-26T09:16:44+00:00 14448 1536.8599853516 2019-07-26T09:16:45+00:00 14448 1536.8599853516 2019-07-26T09:16:46+00:00 14448 1536.8599853516 2019-07-26T09:16:47+00:00 14449 1536.8699951172 2019-07-26T09:16:48+00:00 14449 1536.8699951172 2019-07-26T09:16:49+00:00 14449 1536.8699951172 2019-07-26T09:16:50+00:00 14449 1536.8699951172 2019-07-26T09:16:51+00:00 14449 1536.8699951172 2019-07-26T09:16:52+00:00 14449 1536.8699951172 2019-07-26T09:16:53+00:00 14449 1536.8699951172 2019-07-26T09:16:54+00:00 14449 1536.8699951172 2019-07-26T09:16:55+00:00 14449 1536.8699951172 2019-07-26T09:16:56+00:00 14449 1536.8699951172 2019-07-26T09:16:57+00:00 14449 1536.8699951172 2019-07-26T09:16:58+00:00 14449 1536.8699951172 2019-07-26T09:16:59+00:00 14450 1536.8599853516 2019-07-26T09:17:00+00:00 14450 1536.8599853516 2019-07-26T09:17:01+00:00 14450 1536.8599853516 2019-07-26T09:17:02+00:00 14450 1536.8599853516 2019-07-26T09:17:03+00:00 14450 1536.8599853516 2019-07-26T09:17:04+00:00 14450 1536.8599853516 2019-07-26T09:17:05+00:00 14450 1536.8599853516 2019-07-26T09:17:06+00:00 14451 1536.8599853516 2019-07-26T09:17:07+00:00 14451 1536.8599853516 2019-07-26T09:17:08+00:00 14451 1536.8599853516 2019-07-26T09:17:09+00:00 14452 1536.8599853516 2019-07-26T09:17:10+00:00 14452 1536.8599853516 2019-07-26T09:17:11+00:00 14452 1536.8599853516 2019-07-26T09:17:12+00:00 14452 1536.8599853516 2019-07-26T09:17:13+00:00 14452 1536.8599853516 2019-07-26T09:17:14+00:00 14452 1536.8599853516 2019-07-26T09:17:15+00:00 14452 1536.8499755859 2019-07-26T09:17:16+00:00 14452 1536.8499755859 2019-07-26T09:17:17+00:00 14453 1536.8499755859 2019-07-26T09:17:18+00:00 14453 1536.8499755859 2019-07-26T09:17:19+00:00 14453 1536.8499755859 2019-07-26T09:17:20+00:00 14453 1536.8499755859 2019-07-26T09:17:21+00:00 14453 1536.8499755859 2019-07-26T09:17:22+00:00 14454 1536.8499755859 2019-07-26T09:17:23+00:00 14454 1536.8499755859 2019-07-26T09:17:24+00:00 14454 1536.8499755859 2019-07-26T09:17:25+00:00 14455 1536.8499755859 2019-07-26T09:17:26+00:00 14455 1536.8499755859 2019-07-26T09:17:27+00:00 14455 1536.8499755859 2019-07-26T09:17:28+00:00 14455 1536.8499755859 2019-07-26T09:17:29+00:00 14455 1536.8499755859 2019-07-26T09:17:30+00:00 14455 1536.8499755859 2019-07-26T09:17:31+00:00 14455 1536.8399658203 2019-07-26T09:17:32+00:00 14455 1536.8399658203 2019-07-26T09:17:33+00:00 14455 1536.8399658203 2019-07-26T09:17:34+00:00 14455 1536.8399658203 2019-07-26T09:17:35+00:00 14456 1536.8399658203 2019-07-26T09:17:36+00:00 14456 1536.8399658203 2019-07-26T09:17:37+00:00 14457 1536.8399658203 2019-07-26T09:17:38+00:00 14457 1536.8499755859 2019-07-26T09:17:39+00:00 14457 1536.8499755859 2019-07-26T09:17:40+00:00 14457 1536.8499755859 2019-07-26T09:17:41+00:00 14457 1536.8499755859 2019-07-26T09:17:42+00:00 14457 1536.8499755859 2019-07-26T09:17:43+00:00 14457 1536.8499755859 2019-07-26T09:17:44+00:00 14457 1536.8499755859 2019-07-26T09:17:45+00:00 14457 1536.8499755859 2019-07-26T09:17:46+00:00 14457 1536.8499755859 2019-07-26T09:17:47+00:00 14457 1536.8599853516 2019-07-26T09:17:48+00:00 14457 1536.8599853516 2019-07-26T09:17:49+00:00 14457 1536.8599853516 2019-07-26T09:17:50+00:00 14458 1536.8699951172 2019-07-26T09:17:51+00:00 14458 1536.8699951172 2019-07-26T09:17:52+00:00 14458 1536.8800048828 2019-07-26T09:17:53+00:00 14458 1536.8800048828 2019-07-26T09:17:54+00:00 14458 1536.8800048828 2019-07-26T09:17:55+00:00 14458 1536.8900146484 2019-07-26T09:17:56+00:00 14458 1536.8900146484 2019-07-26T09:17:57+00:00 14458 1536.8900146484 2019-07-26T09:17:58+00:00 14458 1536.9000244141 2019-07-26T09:17:59+00:00 14459 1536.9000244141 2019-07-26T09:18:00+00:00 14459 1536.9000244141 2019-07-26T09:18:01+00:00 14459 1536.9100341797 2019-07-26T09:18:02+00:00 14460 1536.9100341797 2019-07-26T09:18:03+00:00 14460 1536.9100341797 2019-07-26T09:18:04+00:00 14460 1536.9499511719 2019-07-26T09:18:05+00:00 14461 1536.9899902344 2019-07-26T09:18:06+00:00 14461 1537.0300292969 2019-07-26T09:18:07+00:00 14462 1537.0300292969 2019-07-26T09:18:08+00:00 14463 1537.0300292969 2019-07-26T09:18:09+00:00 14463 1537.0400390625 2019-07-26T09:18:10+00:00 14464 1537.0400390625 2019-07-26T09:18:11+00:00 14465 1537.0500488281 2019-07-26T09:18:12+00:00 14465 1537.0500488281 2019-07-26T09:18:13+00:00 14465 1537.0500488281 2019-07-26T09:18:14+00:00 14465 1537.0600585938 2019-07-26T09:18:15+00:00 14465 1537.0600585938 2019-07-26T09:18:16+00:00 14465 1537.0699462891 2019-07-26T09:18:17+00:00 14465 1537.0699462891 2019-07-26T09:18:18+00:00 14465 1537.0799560547 2019-07-26T09:18:19+00:00 14465 1537.0799560547 2019-07-26T09:18:20+00:00 14465 1537.0799560547 2019-07-26T09:18:21+00:00 14465 1537.0899658203 2019-07-26T09:18:22+00:00 14465 1537.0899658203 2019-07-26T09:18:23+00:00 14465 1537.0999755859 2019-07-26T09:18:24+00:00 14465 1537.0999755859 2019-07-26T09:18:25+00:00 14465 1537.0999755859 2019-07-26T09:18:26+00:00 14465 1537.1099853516 2019-07-26T09:18:27+00:00 14465 1537.1099853516 2019-07-26T09:18:28+00:00 14465 1537.1199951172 2019-07-26T09:18:29+00:00 14465 1537.1199951172 2019-07-26T09:18:30+00:00 14465 1537.1199951172 2019-07-26T09:18:31+00:00 14465 1537.1300048828 2019-07-26T09:18:32+00:00 14465 1537.1300048828 2019-07-26T09:18:33+00:00 14465 1537.1400146484 2019-07-26T09:18:34+00:00 14465 1537.1400146484 2019-07-26T09:18:35+00:00 14465 1537.1500244141 2019-07-26T09:18:36+00:00 14465 1537.1600341797 2019-07-26T09:18:37+00:00 14465 1537.1600341797 2019-07-26T09:18:38+00:00 14465 1537.2199707031 2019-07-26T09:18:39+00:00 14465 1537.2199707031 2019-07-26T09:18:40+00:00 14465 1537.2800292969 2019-07-26T09:18:41+00:00 14466 1537.2800292969 2019-07-26T09:18:42+00:00 14466 1537.2900390625 2019-07-26T09:18:43+00:00 14466 1537.2900390625 2019-07-26T09:18:44+00:00 14466 1537.2900390625 2019-07-26T09:18:45+00:00 14466 1537.3000488281 2019-07-26T09:18:46+00:00 14466 1537.3000488281 2019-07-26T09:18:47+00:00 14466 1537.3000488281 2019-07-26T09:18:48+00:00 14466 1537.3000488281 2019-07-26T09:18:49+00:00 14466 1537.3000488281 2019-07-26T09:18:50+00:00 14466 1537.3000488281 2019-07-26T09:18:51+00:00 14466 1537.3000488281 2019-07-26T09:18:52+00:00 14466 1537.3100585938 2019-07-26T09:18:53+00:00 14466 1537.3100585938 2019-07-26T09:18:54+00:00 14466 1537.3199462891 2019-07-26T09:18:55+00:00 14466 1537.3199462891 2019-07-26T09:18:56+00:00 14467 1537.3199462891 2019-07-26T09:18:57+00:00 14467 1537.3299560547 2019-07-26T09:18:58+00:00 14467 1537.3299560547 2019-07-26T09:18:59+00:00 14467 1537.3399658203 2019-07-26T09:19:00+00:00 14467 1537.3399658203 2019-07-26T09:19:01+00:00 14467 1537.3499755859 2019-07-26T09:19:02+00:00 14467 1537.3499755859 2019-07-26T09:19:03+00:00 14467 1537.3599853516 2019-07-26T09:19:04+00:00 14467 1537.3599853516 2019-07-26T09:19:05+00:00 14467 1537.3699951172 2019-07-26T09:19:06+00:00 14468 1537.3699951172 2019-07-26T09:19:07+00:00 14468 1537.3699951172 2019-07-26T09:19:08+00:00 14468 1537.3800048828 2019-07-26T09:19:09+00:00 14468 1537.3800048828 2019-07-26T09:19:10+00:00 14468 1537.3900146484 2019-07-26T09:19:11+00:00 14468 1537.3900146484 2019-07-26T09:19:12+00:00 14468 1537.4000244141 2019-07-26T09:19:13+00:00 14468 1537.4100341797 2019-07-26T09:19:14+00:00 14469 1537.4100341797 2019-07-26T09:19:15+00:00 14469 1537.4899902344 2019-07-26T09:19:16+00:00 14470 1537.5600585938 2019-07-26T09:19:17+00:00 14471 1537.6500244141 2019-07-26T09:19:18+00:00 14472 1537.6500244141 2019-07-26T09:19:19+00:00 14472 1537.6600341797 2019-07-26T09:19:20+00:00 14472 1537.6700439453 2019-07-26T09:19:21+00:00 14473 1537.6800537109 2019-07-26T09:19:22+00:00 14473 1537.6899414062 2019-07-26T09:19:23+00:00 14473 1537.6999511719 2019-07-26T09:19:24+00:00 14473 1537.7199707031 2019-07-26T09:19:25+00:00 14473 1537.7299804688 2019-07-26T09:19:26+00:00 14473 1537.7399902344 2019-07-26T09:19:27+00:00 14473 1537.75 2019-07-26T09:19:28+00:00 14473 1537.7600097656 2019-07-26T09:19:29+00:00 14473 1537.7600097656 2019-07-26T09:19:30+00:00 14473 1537.7700195312 2019-07-26T09:19:31+00:00 14473 1537.7800292969 2019-07-26T09:19:32+00:00 14473 1537.7900390625 2019-07-26T09:19:33+00:00 14473 1537.8000488281 2019-07-26T09:19:34+00:00 14473 1537.8199462891 2019-07-26T09:19:35+00:00 14473 1537.8299560547 2019-07-26T09:19:36+00:00 14473 1537.8399658203 2019-07-26T09:19:37+00:00 14474 1537.8399658203 2019-07-26T09:19:38+00:00 14474 1537.8499755859 2019-07-26T09:19:39+00:00 14474 1537.8599853516 2019-07-26T09:19:40+00:00 14474 1537.8699951172 2019-07-26T09:19:41+00:00 14474 1537.8800048828 2019-07-26T09:19:42+00:00 14474 1537.8900146484 2019-07-26T09:19:43+00:00 14474 1537.9000244141 2019-07-26T09:19:44+00:00 14474 1537.9100341797 2019-07-26T09:19:45+00:00 14474 1537.9200439453 2019-07-26T09:19:46+00:00 14474 1537.9200439453 2019-07-26T09:19:47+00:00 14474 1537.9300537109 2019-07-26T09:19:48+00:00 14474 1537.9399414062 2019-07-26T09:19:49+00:00 14474 1537.9499511719 2019-07-26T09:19:50+00:00 14474 1537.9599609375 2019-07-26T09:19:51+00:00 14474 1537.9699707031 2019-07-26T09:19:52+00:00 14475 1537.9799804688 2019-07-26T09:19:53+00:00 14475 1537.9799804688 2019-07-26T09:19:54+00:00 14475 1537.9899902344 2019-07-26T09:19:55+00:00 14475 1538 2019-07-26T09:19:56+00:00 14475 1538.0100097656 2019-07-26T09:19:57+00:00 14475 1538.0200195312 2019-07-26T09:19:58+00:00 14475 1538.0300292969 2019-07-26T09:19:59+00:00 14475 1538.0400390625 2019-07-26T09:20:00+00:00 14475 1538.0500488281 2019-07-26T09:20:01+00:00 14475 1538.1400146484 2019-07-26T09:20:02+00:00 14476 1538.2299804688 2019-07-26T09:20:03+00:00 14477 1538.3199462891 2019-07-26T09:20:04+00:00 14477 1538.3299560547 2019-07-26T09:20:05+00:00 14478 1538.3399658203 2019-07-26T09:20:06+00:00 14478 1538.3499755859 2019-07-26T09:20:07+00:00 14478 1538.3599853516 2019-07-26T09:20:08+00:00 14478 1538.3699951172 2019-07-26T09:20:09+00:00 14478 1538.3800048828 2019-07-26T09:20:10+00:00 14478 1538.3800048828 2019-07-26T09:20:11+00:00 14478 1538.3900146484 2019-07-26T09:20:12+00:00 14478 1538.4000244141 2019-07-26T09:20:13+00:00 14478 1538.4100341797 2019-07-26T09:20:14+00:00 14478 1538.4200439453 2019-07-26T09:20:15+00:00 14478 1538.5 2019-07-26T09:20:16+00:00 14478 1538.5100097656 2019-07-26T09:20:17+00:00 14478 1538.5899658203 2019-07-26T09:20:18+00:00 14479 1538.6700439453 2019-07-26T09:20:19+00:00 14480 1538.6800537109 2019-07-26T09:20:20+00:00 14480 1538.7600097656 2019-07-26T09:20:21+00:00 14481 1538.8299560547 2019-07-26T09:20:22+00:00 14481 1538.8399658203 2019-07-26T09:20:23+00:00 14482 1538.8499755859 2019-07-26T09:20:24+00:00 14483 1538.8599853516 2019-07-26T09:20:25+00:00 14483 1538.8599853516 2019-07-26T09:20:26+00:00 14483 1538.8699951172 2019-07-26T09:20:27+00:00 14483 1538.8800048828 2019-07-26T09:20:28+00:00 14483 1538.8800048828 2019-07-26T09:20:29+00:00 14483 1538.8900146484 2019-07-26T09:20:30+00:00 14483 1538.9000244141 2019-07-26T09:20:31+00:00 14483 1538.9000244141 2019-07-26T09:20:32+00:00 14483 1538.9100341797 2019-07-26T09:20:33+00:00 14483 1538.9200439453 2019-07-26T09:20:34+00:00 14483 1538.9200439453 2019-07-26T09:20:35+00:00 14483 1538.9300537109 2019-07-26T09:20:36+00:00 14483 1538.9300537109 2019-07-26T09:20:37+00:00 14483 1538.9399414062 2019-07-26T09:20:38+00:00 14484 1538.9399414062 2019-07-26T09:20:39+00:00 14484 1538.9499511719 2019-07-26T09:20:40+00:00 14484 1538.9499511719 2019-07-26T09:20:41+00:00 14484 1538.9599609375 2019-07-26T09:20:42+00:00 14484 1538.9599609375 2019-07-26T09:20:43+00:00 14484 1538.9599609375 2019-07-26T09:20:44+00:00 14484 1538.9699707031 2019-07-26T09:20:45+00:00 14484 1538.9699707031 2019-07-26T09:20:46+00:00 14484 1538.9799804688 2019-07-26T09:20:47+00:00 14484 1538.9799804688 2019-07-26T09:20:48+00:00 14484 1538.9899902344 2019-07-26T09:20:49+00:00 14484 1538.9899902344 2019-07-26T09:20:50+00:00 14485 1538.9899902344 2019-07-26T09:20:51+00:00 14485 1539 2019-07-26T09:20:52+00:00 14485 1539 2019-07-26T09:20:53+00:00 14485 1539 2019-07-26T09:20:54+00:00 14485 1539.0100097656 2019-07-26T09:20:55+00:00 14485 1539.0100097656 2019-07-26T09:20:56+00:00 14485 1539.0100097656 2019-07-26T09:20:57+00:00 14485 1539.0200195312 2019-07-26T09:20:58+00:00 14485 1539.0200195312 2019-07-26T09:20:59+00:00 14485 1539.0300292969 2019-07-26T09:21:00+00:00 14485 1539.0300292969 2019-07-26T09:21:01+00:00 14486 1539.0300292969 2019-07-26T09:21:02+00:00 14486 1539.0400390625 2019-07-26T09:21:03+00:00 14486 1539.0400390625 2019-07-26T09:21:04+00:00 14486 1539.0400390625 2019-07-26T09:21:05+00:00 14486 1539.0500488281 2019-07-26T09:21:06+00:00 14486 1539.0500488281 2019-07-26T09:21:07+00:00 14486 1539.0500488281 2019-07-26T09:21:08+00:00 14486 1539.0500488281 2019-07-26T09:21:09+00:00 14486 1539.0600585938 2019-07-26T09:21:10+00:00 14486 1539.0600585938 2019-07-26T09:21:11+00:00 14486 1539.0600585938 2019-07-26T09:21:12+00:00 14486 1539.0600585938 2019-07-26T09:21:13+00:00 14486 1539.0699462891 2019-07-26T09:21:14+00:00 14486 1539.0699462891 2019-07-26T09:21:15+00:00 14486 1539.0699462891 2019-07-26T09:21:16+00:00 14486 1539.0699462891 2019-07-26T09:21:17+00:00 14486 1539.0699462891 2019-07-26T09:21:18+00:00 14486 1539.0799560547 2019-07-26T09:21:19+00:00 14486 1539.0799560547 2019-07-26T09:21:20+00:00 14486 1539.0799560547 2019-07-26T09:21:21+00:00 14486 1539.0799560547 2019-07-26T09:21:22+00:00 14486 1539.0799560547 2019-07-26T09:21:23+00:00 14486 1539.0799560547 2019-07-26T09:21:24+00:00 14486 1539.0799560547 2019-07-26T09:21:25+00:00 14486 1539.0899658203 2019-07-26T09:21:26+00:00 14486 1539.0899658203 2019-07-26T09:21:27+00:00 14486 1539.0899658203 2019-07-26T09:21:28+00:00 14486 1539.0899658203 2019-07-26T09:21:29+00:00 14486 1539.0899658203 2019-07-26T09:21:30+00:00 14486 1539.0999755859 2019-07-26T09:21:31+00:00 14486 1539.0999755859 2019-07-26T09:21:32+00:00 14486 1539.0999755859 2019-07-26T09:21:33+00:00 14486 1539.0999755859 2019-07-26T09:21:34+00:00 14487 1539.0999755859 2019-07-26T09:21:35+00:00 14487 1539.1099853516 2019-07-26T09:21:36+00:00 14487 1539.1099853516 2019-07-26T09:21:37+00:00 14487 1539.1099853516 2019-07-26T09:21:38+00:00 14487 1539.1099853516 2019-07-26T09:21:39+00:00 14487 1539.1099853516 2019-07-26T09:21:40+00:00 14487 1539.1199951172 2019-07-26T09:21:41+00:00 14487 1539.1300048828 2019-07-26T09:21:42+00:00 14487 1539.1500244141 2019-07-26T09:21:43+00:00 14488 1539.1500244141 2019-07-26T09:21:44+00:00 14488 1539.1500244141 2019-07-26T09:21:45+00:00 14488 1539.1600341797 2019-07-26T09:21:46+00:00 14488 1539.1600341797 2019-07-26T09:21:47+00:00 14488 1539.1600341797 2019-07-26T09:21:48+00:00 14488 1539.1600341797 2019-07-26T09:21:49+00:00 14488 1539.1600341797 2019-07-26T09:21:50+00:00 14488 1539.1600341797 2019-07-26T09:21:51+00:00 14488 1539.1700439453 2019-07-26T09:21:52+00:00 14488 1539.1700439453 2019-07-26T09:21:53+00:00 14488 1539.1700439453 2019-07-26T09:21:54+00:00 14488 1539.1700439453 2019-07-26T09:21:55+00:00 14489 1539.1700439453 2019-07-26T09:21:56+00:00 14489 1539.1700439453 2019-07-26T09:21:57+00:00 14489 1539.1800537109 2019-07-26T09:21:58+00:00 14489 1539.1800537109 2019-07-26T09:21:59+00:00 14489 1539.1800537109 2019-07-26T09:22:00+00:00 14489 1539.1800537109 2019-07-26T09:22:01+00:00 14489 1539.1800537109 2019-07-26T09:22:02+00:00 14489 1539.1800537109 2019-07-26T09:22:03+00:00 14490 1539.1700439453 2019-07-26T09:22:04+00:00 14490 1539.1700439453 2019-07-26T09:22:05+00:00 14490 1539.1700439453 2019-07-26T09:22:06+00:00 14490 1539.1700439453 2019-07-26T09:22:07+00:00 14490 1539.1700439453 2019-07-26T09:22:08+00:00 14490 1539.1700439453 2019-07-26T09:22:09+00:00 14490 1539.1700439453 2019-07-26T09:22:10+00:00 14490 1539.1600341797 2019-07-26T09:22:11+00:00 14490 1539.1600341797 2019-07-26T09:22:12+00:00 14490 1539.1600341797 2019-07-26T09:22:13+00:00 14491 1539.1600341797 2019-07-26T09:22:14+00:00 14491 1539.1600341797 2019-07-26T09:22:15+00:00 14491 1539.1400146484 2019-07-26T09:22:16+00:00 14491 1539.1199951172 2019-07-26T09:22:17+00:00 14492 1539.1199951172 2019-07-26T09:22:18+00:00 14493 1539.0999755859 2019-07-26T09:22:19+00:00 14493 1539.0799560547 2019-07-26T09:22:20+00:00 14493 1539.0699462891 2019-07-26T09:22:21+00:00 14493 1539.0500488281 2019-07-26T09:22:22+00:00 14494 1539.0300292969 2019-07-26T09:22:23+00:00 14495 1539.0300292969 2019-07-26T09:22:24+00:00 14495 1539.0100097656 2019-07-26T09:22:25+00:00 14496 1538.9899902344 2019-07-26T09:22:26+00:00 14496 1538.9699707031 2019-07-26T09:22:27+00:00 14497 1538.9499511719 2019-07-26T09:22:28+00:00 14497 1538.9399414062 2019-07-26T09:22:29+00:00 14497 1538.9300537109 2019-07-26T09:22:30+00:00 14498 1538.9300537109 2019-07-26T09:22:31+00:00 14499 1538.9200439453 2019-07-26T09:22:32+00:00 14500 1538.9200439453 2019-07-26T09:22:33+00:00 14500 1538.9200439453 2019-07-26T09:22:34+00:00 14501 1538.9200439453 2019-07-26T09:22:35+00:00 14502 1538.9200439453 2019-07-26T09:22:36+00:00 14502 1538.9200439453 2019-07-26T09:22:37+00:00 14502 1538.9200439453 2019-07-26T09:22:38+00:00 14502 1538.9200439453 2019-07-26T09:22:39+00:00 14503 1538.9200439453 2019-07-26T09:22:40+00:00 14503 1538.9200439453 2019-07-26T09:22:41+00:00 14503 1538.9200439453 2019-07-26T09:22:42+00:00 14503 1538.9300537109 2019-07-26T09:22:43+00:00 14503 1538.9300537109 2019-07-26T09:22:44+00:00 14503 1538.9300537109 2019-07-26T09:22:45+00:00 14503 1538.9300537109 2019-07-26T09:22:46+00:00 14503 1538.9300537109 2019-07-26T09:22:47+00:00 14503 1538.9300537109 2019-07-26T09:22:48+00:00 14503 1538.9300537109 2019-07-26T09:22:49+00:00 14503 1538.9300537109 2019-07-26T09:22:50+00:00 14503 1538.9300537109 2019-07-26T09:22:51+00:00 14503 1538.9300537109 2019-07-26T09:22:52+00:00 14503 1538.9399414062 2019-07-26T09:22:53+00:00 14503 1538.9399414062 2019-07-26T09:22:54+00:00 14503 1538.9499511719 2019-07-26T09:22:55+00:00 14504 1538.9599609375 2019-07-26T09:22:56+00:00 14505 1538.9599609375 2019-07-26T09:22:57+00:00 14506 1538.9699707031 2019-07-26T09:22:58+00:00 14507 1538.9799804688 2019-07-26T09:22:59+00:00 14507 1538.9899902344 2019-07-26T09:23:00+00:00 14508 1538.9899902344 2019-07-26T09:23:01+00:00 14508 1538.9899902344 2019-07-26T09:23:02+00:00 14508 1538.9899902344 2019-07-26T09:23:03+00:00 14508 1538.9899902344 2019-07-26T09:23:04+00:00 14508 1538.9899902344 2019-07-26T09:23:05+00:00 14508 1538.9899902344 2019-07-26T09:23:06+00:00 14508 1539 2019-07-26T09:23:07+00:00 14508 1539 2019-07-26T09:23:08+00:00 14508 1539 2019-07-26T09:23:09+00:00 14508 1539 2019-07-26T09:23:10+00:00 14508 1539 2019-07-26T09:23:11+00:00 14508 1539.0100097656 2019-07-26T09:23:12+00:00 14508 1539.0100097656 2019-07-26T09:23:13+00:00 14509 1539.0100097656 2019-07-26T09:23:14+00:00 14509 1539.0100097656 2019-07-26T09:23:15+00:00 14509 1539.0100097656 2019-07-26T09:23:16+00:00 14509 1539.0100097656 2019-07-26T09:23:17+00:00 14509 1539.0100097656 2019-07-26T09:23:18+00:00 14509 1539.0200195312 2019-07-26T09:23:19+00:00 14509 1539.0200195312 2019-07-26T09:23:20+00:00 14509 1539.0200195312 2019-07-26T09:23:21+00:00 14509 1539.0300292969 2019-07-26T09:23:22+00:00 14509 1539.0300292969 2019-07-26T09:23:23+00:00 14509 1539.0400390625 2019-07-26T09:23:24+00:00 14510 1539.0400390625 2019-07-26T09:23:25+00:00 14510 1539.0500488281 2019-07-26T09:23:26+00:00 14510 1539.0500488281 2019-07-26T09:23:27+00:00 14510 1539.0600585938 2019-07-26T09:23:28+00:00 14510 1539.0600585938 2019-07-26T09:23:29+00:00 14510 1539.0699462891 2019-07-26T09:23:30+00:00 14510 1539.0699462891 2019-07-26T09:23:31+00:00 14510 1539.0699462891 2019-07-26T09:23:32+00:00 14510 1539.0799560547 2019-07-26T09:23:33+00:00 14510 1539.0799560547 2019-07-26T09:23:34+00:00 14510 1539.0899658203 2019-07-26T09:23:35+00:00 14511 1539.0899658203 2019-07-26T09:23:36+00:00 14511 1539.0899658203 2019-07-26T09:23:37+00:00 14511 1539.0999755859 2019-07-26T09:23:38+00:00 14511 1539.0999755859 2019-07-26T09:23:39+00:00 14511 1539.1099853516 2019-07-26T09:23:40+00:00 14511 1539.1099853516 2019-07-26T09:23:41+00:00 14511 1539.1099853516 2019-07-26T09:23:42+00:00 14511 1539.1199951172 2019-07-26T09:23:43+00:00 14512 1539.1199951172 2019-07-26T09:23:44+00:00 14512 1539.1300048828 2019-07-26T09:23:45+00:00 14512 1539.1300048828 2019-07-26T09:23:46+00:00 14512 1539.1400146484 2019-07-26T09:23:47+00:00 14512 1539.1400146484 2019-07-26T09:23:48+00:00 14512 1539.1500244141 2019-07-26T09:23:49+00:00 14512 1539.1899414062 2019-07-26T09:23:50+00:00 14512 1539.2199707031 2019-07-26T09:23:51+00:00 14513 1539.2600097656 2019-07-26T09:23:52+00:00 14514 1539.2900390625 2019-07-26T09:23:53+00:00 14514 1539.3199462891 2019-07-26T09:23:54+00:00 14515 1539.3399658203 2019-07-26T09:23:55+00:00 14516 1539.3699951172 2019-07-26T09:23:56+00:00 14517 1539.3900146484 2019-07-26T09:23:57+00:00 14519 1539.4100341797 2019-07-26T09:23:58+00:00 14519 1539.4100341797 2019-07-26T09:23:59+00:00 14520 1539.4100341797 2019-07-26T09:24:00+00:00 14521 1539.4100341797 2019-07-26T09:24:01+00:00 14521 1539.4300537109 2019-07-26T09:24:02+00:00 14521 1539.4399414062 2019-07-26T09:24:03+00:00 14521 1539.4499511719 2019-07-26T09:24:04+00:00 14522 1539.4499511719 2019-07-26T09:24:05+00:00 14522 1539.4499511719 2019-07-26T09:24:06+00:00 14522 1539.4499511719 2019-07-26T09:24:07+00:00 14522 1539.4499511719 2019-07-26T09:24:08+00:00 14522 1539.4499511719 2019-07-26T09:24:09+00:00 14522 1539.4599609375 2019-07-26T09:24:10+00:00 14523 1539.4599609375 2019-07-26T09:24:11+00:00 14523 1539.4599609375 2019-07-26T09:24:12+00:00 14523 1539.4599609375 2019-07-26T09:24:13+00:00 14523 1539.4599609375 2019-07-26T09:24:14+00:00 14524 1539.4699707031 2019-07-26T09:24:15+00:00 14524 1539.4699707031 2019-07-26T09:24:16+00:00 14524 1539.4899902344 2019-07-26T09:24:17+00:00 14525 1539.5100097656 2019-07-26T09:24:18+00:00 14525 1539.5300292969 2019-07-26T09:24:19+00:00 14528 1539.5500488281 2019-07-26T09:24:20+00:00 14529 1539.5699462891 2019-07-26T09:24:21+00:00 14531 1539.5899658203 2019-07-26T09:24:22+00:00 14531 1539.6099853516 2019-07-26T09:24:23+00:00 14532 1539.6099853516 2019-07-26T09:24:24+00:00 14532 1539.6099853516 2019-07-26T09:24:25+00:00 14533 1539.6300048828 2019-07-26T09:24:26+00:00 14534 1539.6300048828 2019-07-26T09:24:27+00:00 14534 1539.6300048828 2019-07-26T09:24:28+00:00 14534 1539.6300048828 2019-07-26T09:24:29+00:00 14534 1539.6300048828 2019-07-26T09:24:30+00:00 14534 1539.6400146484 2019-07-26T09:24:31+00:00 14534 1539.6500244141 2019-07-26T09:24:32+00:00 14535 1539.6600341797 2019-07-26T09:24:33+00:00 14535 1539.6700439453 2019-07-26T09:24:34+00:00 14535 1539.6700439453 2019-07-26T09:24:35+00:00 14535 1539.6700439453 2019-07-26T09:24:36+00:00 14535 1539.6800537109 2019-07-26T09:24:37+00:00 14536 1539.6800537109 2019-07-26T09:24:38+00:00 14536 1539.6800537109 2019-07-26T09:24:39+00:00 14537 1539.6800537109 2019-07-26T09:24:40+00:00 14537 1539.6800537109 2019-07-26T09:24:41+00:00 14537 1539.6899414062 2019-07-26T09:24:42+00:00 14537 1539.6899414062 2019-07-26T09:24:43+00:00 14537 1539.6999511719 2019-07-26T09:24:44+00:00 14537 1539.6999511719 2019-07-26T09:24:45+00:00 14537 1539.6999511719 2019-07-26T09:24:46+00:00 14537 1539.6999511719 2019-07-26T09:24:47+00:00 14538 1539.6999511719 2019-07-26T09:24:48+00:00 14538 1539.6999511719 2019-07-26T09:24:49+00:00 14539 1539.7099609375 2019-07-26T09:24:50+00:00 14539 1539.7199707031 2019-07-26T09:24:51+00:00 14539 1539.7299804688 2019-07-26T09:24:52+00:00 14540 1539.7299804688 2019-07-26T09:24:53+00:00 14540 1539.7399902344 2019-07-26T09:24:54+00:00 14540 1539.7399902344 2019-07-26T09:24:55+00:00 14541 1539.75 2019-07-26T09:24:56+00:00 14541 1539.75 2019-07-26T09:24:57+00:00 14542 1539.7600097656 2019-07-26T09:24:58+00:00 14543 1539.7600097656 2019-07-26T09:24:59+00:00 14544 1539.7600097656 2019-07-26T09:25:00+00:00 14545 1539.7600097656 2019-07-26T09:25:01+00:00 14546 1539.75 2019-07-26T09:25:02+00:00 14548 1539.7399902344 2019-07-26T09:25:03+00:00 14549 1539.7199707031 2019-07-26T09:25:04+00:00 14550 1539.7099609375 2019-07-26T09:25:05+00:00 14551 1539.6899414062 2019-07-26T09:25:06+00:00 14552 1539.6700439453 2019-07-26T09:25:07+00:00 14553 1539.6500244141 2019-07-26T09:25:08+00:00 14554 1539.6400146484 2019-07-26T09:25:09+00:00 14556 1539.6199951172 2019-07-26T09:25:10+00:00 14557 1539.5899658203 2019-07-26T09:25:11+00:00 14558 1539.5699462891 2019-07-26T09:25:12+00:00 14559 1539.5600585938 2019-07-26T09:25:13+00:00 14560 1539.5400390625 2019-07-26T09:25:14+00:00 14561 1539.5200195312 2019-07-26T09:25:15+00:00 14561 1539.5100097656 2019-07-26T09:25:16+00:00 14562 1539.4899902344 2019-07-26T09:25:17+00:00 14563 1539.4899902344 2019-07-26T09:25:18+00:00 14564 1539.4799804688 2019-07-26T09:25:19+00:00 14564 1539.4599609375 2019-07-26T09:25:20+00:00 14564 1539.4499511719 2019-07-26T09:25:21+00:00 14565 1539.4300537109 2019-07-26T09:25:22+00:00 14566 1539.4100341797 2019-07-26T09:25:23+00:00 14567 1539.4000244141 2019-07-26T09:25:24+00:00 14568 1539.3800048828 2019-07-26T09:25:25+00:00 14569 1539.3599853516 2019-07-26T09:25:26+00:00 14570 1539.3399658203 2019-07-26T09:25:27+00:00 14570 1539.3100585938 2019-07-26T09:25:28+00:00 14570 1539.2900390625 2019-07-26T09:25:29+00:00 14570 1539.2700195312 2019-07-26T09:25:30+00:00 14571 1539.2399902344 2019-07-26T09:25:31+00:00 14572 1539.2099609375 2019-07-26T09:25:32+00:00 14572 1539.1800537109 2019-07-26T09:25:33+00:00 14573 1539.1400146484 2019-07-26T09:25:34+00:00 14574 1539.1099853516 2019-07-26T09:25:35+00:00 14575 1539.0699462891 2019-07-26T09:25:36+00:00 14575 1539.0300292969 2019-07-26T09:25:37+00:00 14575 1538.9899902344 2019-07-26T09:25:38+00:00 14576 1538.9599609375 2019-07-26T09:25:39+00:00 14576 1538.9200439453 2019-07-26T09:25:40+00:00 14576 1538.8800048828 2019-07-26T09:25:41+00:00 14577 1538.8499755859 2019-07-26T09:25:42+00:00 14578 1538.8100585938 2019-07-26T09:25:43+00:00 14579 1538.7700195312 2019-07-26T09:25:44+00:00 14579 1538.7299804688 2019-07-26T09:25:45+00:00 14580 1538.6899414062 2019-07-26T09:25:46+00:00 14581 1538.6500244141 2019-07-26T09:25:47+00:00 14582 1538.6099853516 2019-07-26T09:25:48+00:00 14583 1538.5600585938 2019-07-26T09:25:49+00:00 14585 1538.5200195312 2019-07-26T09:25:50+00:00 14586 1538.4699707031 2019-07-26T09:25:51+00:00 14588 1538.4200439453 2019-07-26T09:25:52+00:00 14588 1538.3599853516 2019-07-26T09:25:53+00:00 14590 1538.3100585938 2019-07-26T09:25:54+00:00 14591 1538.2600097656 2019-07-26T09:25:55+00:00 14593 1538.2099609375 2019-07-26T09:25:56+00:00 14594 1538.1500244141 2019-07-26T09:25:57+00:00 14594 1538.0899658203 2019-07-26T09:25:58+00:00 14596 1538.0400390625 2019-07-26T09:25:59+00:00 14597 1537.9799804688 2019-07-26T09:26:00+00:00 14597 1537.9200439453 2019-07-26T09:26:01+00:00 14599 1537.8699951172 2019-07-26T09:26:02+00:00 14600 1537.8000488281 2019-07-26T09:26:03+00:00 14601 1537.7299804688 2019-07-26T09:26:04+00:00 14602 1537.6600341797 2019-07-26T09:26:05+00:00 14604 1537.5899658203 2019-07-26T09:26:06+00:00 14606 1537.5300292969 2019-07-26T09:26:07+00:00 14608 1537.4699707031 2019-07-26T09:26:08+00:00 14609 1537.4100341797 2019-07-26T09:26:09+00:00 14611 1537.3499755859 2019-07-26T09:26:10+00:00 14612 1537.2900390625 2019-07-26T09:26:11+00:00 14613 1537.2199707031 2019-07-26T09:26:12+00:00 14614 1537.1600341797 2019-07-26T09:26:13+00:00 14615 1537.0899658203 2019-07-26T09:26:14+00:00 14616 1537.0200195312 2019-07-26T09:26:15+00:00 14618 1536.9399414062 2019-07-26T09:26:16+00:00 14619 1536.8699951172 2019-07-26T09:26:17+00:00 14620 1536.8000488281 2019-07-26T09:26:18+00:00 14621 1536.7299804688 2019-07-26T09:26:19+00:00 14621 1536.6500244141 2019-07-26T09:26:20+00:00 14621 1536.6400146484 2019-07-26T09:26:21+00:00 14622 1536.6400146484 2019-07-26T09:26:22+00:00 14622 1536.6300048828 2019-07-26T09:26:23+00:00 14622 1536.5500488281 2019-07-26T09:26:24+00:00 14622 1536.4699707031 2019-07-26T09:26:25+00:00 14623 1536.4599609375 2019-07-26T09:26:26+00:00 14624 1536.4499511719 2019-07-26T09:26:27+00:00 14624 1536.3499755859 2019-07-26T09:26:28+00:00 14624 1536.25 2019-07-26T09:26:29+00:00 14625 1536.1600341797 2019-07-26T09:26:30+00:00 14625 1536.0600585938 2019-07-26T09:26:31+00:00 14625 1535.9699707031 2019-07-26T09:26:32+00:00 14626 1535.8800048828 2019-07-26T09:26:33+00:00 14627 1535.7900390625 2019-07-26T09:26:34+00:00 14628 1535.7800292969 2019-07-26T09:26:35+00:00 14628 1535.6899414062 2019-07-26T09:26:36+00:00 14629 1535.5899658203 2019-07-26T09:26:37+00:00 14630 1535.5799560547 2019-07-26T09:26:38+00:00 14630 1535.5799560547 2019-07-26T09:26:39+00:00 14630 1535.5699462891 2019-07-26T09:26:40+00:00 14630 1535.4599609375 2019-07-26T09:26:41+00:00 14630 1535.3599853516 2019-07-26T09:26:42+00:00 14631 1535.2600097656 2019-07-26T09:26:43+00:00 14633 1535.1500244141 2019-07-26T09:26:44+00:00 14633 1535.0400390625 2019-07-26T09:26:45+00:00 14634 1534.9399414062 2019-07-26T09:26:46+00:00 14635 1534.8299560547 2019-07-26T09:26:47+00:00 14636 1534.7299804688 2019-07-26T09:26:48+00:00 14636 1534.7199707031 2019-07-26T09:26:49+00:00 14637 1534.7099609375 2019-07-26T09:26:50+00:00 14637 1534.6999511719 2019-07-26T09:26:51+00:00 14637 1534.6899414062 2019-07-26T09:26:52+00:00 14637 1534.6800537109 2019-07-26T09:26:53+00:00 14637 1534.6700439453 2019-07-26T09:26:54+00:00 14637 1534.6600341797 2019-07-26T09:26:55+00:00 14637 1534.6500244141 2019-07-26T09:26:56+00:00 14637 1534.6400146484 2019-07-26T09:26:57+00:00 14637 1534.6300048828 2019-07-26T09:26:58+00:00 14637 1534.6099853516 2019-07-26T09:26:59+00:00 14637 1534.5999755859 2019-07-26T09:27:00+00:00 14637 1534.5899658203 2019-07-26T09:27:01+00:00 14637 1534.5799560547 2019-07-26T09:27:02+00:00 14637 1534.5699462891 2019-07-26T09:27:03+00:00 14637 1534.5500488281 2019-07-26T09:27:04+00:00 14637 1534.5400390625 2019-07-26T09:27:05+00:00 14637 1534.5300292969 2019-07-26T09:27:06+00:00 14638 1534.5200195312 2019-07-26T09:27:07+00:00 14638 1534.5 2019-07-26T09:27:08+00:00 14638 1534.4899902344 2019-07-26T09:27:09+00:00 14638 1534.4799804688 2019-07-26T09:27:10+00:00 14638 1534.4699707031 2019-07-26T09:27:11+00:00 14638 1534.4499511719 2019-07-26T09:27:12+00:00 14638 1534.4399414062 2019-07-26T09:27:13+00:00 14638 1534.4200439453 2019-07-26T09:27:14+00:00 14638 1534.4100341797 2019-07-26T09:27:15+00:00 14638 1534.4000244141 2019-07-26T09:27:16+00:00 14639 1534.3800048828 2019-07-26T09:27:17+00:00 14639 1534.3699951172 2019-07-26T09:27:18+00:00 14640 1534.2199707031 2019-07-26T09:27:19+00:00 14641 1534.1999511719 2019-07-26T09:27:20+00:00 14641 1534.1899414062 2019-07-26T09:27:21+00:00 14641 1534.0400390625 2019-07-26T09:27:22+00:00 14643 1533.9000244141 2019-07-26T09:27:23+00:00 14644 1533.7600097656 2019-07-26T09:27:24+00:00 14645 1533.6300048828 2019-07-26T09:27:25+00:00 14646 1533.4899902344 2019-07-26T09:27:26+00:00 14647 1533.4799804688 2019-07-26T09:27:27+00:00 14648 1533.3499755859 2019-07-26T09:27:28+00:00 14648 1533.3399658203 2019-07-26T09:27:29+00:00 14649 1533.1999511719 2019-07-26T09:27:30+00:00 14650 1533.1899414062 2019-07-26T09:27:31+00:00 14650 1533.0600585938 2019-07-26T09:27:32+00:00 14650 1532.9300537109 2019-07-26T09:27:33+00:00 14650 1532.9200439453 2019-07-26T09:27:34+00:00 14651 1532.9100341797 2019-07-26T09:27:35+00:00 14651 1532.7800292969 2019-07-26T09:27:36+00:00 14651 1532.7700195312 2019-07-26T09:27:37+00:00 14651 1532.7600097656 2019-07-26T09:27:38+00:00 14651 1532.7399902344 2019-07-26T09:27:39+00:00 14651 1532.7299804688 2019-07-26T09:27:40+00:00 14651 1532.7199707031 2019-07-26T09:27:41+00:00 14651 1532.6999511719 2019-07-26T09:27:42+00:00 14651 1532.5699462891 2019-07-26T09:27:43+00:00 14651 1532.4499511719 2019-07-26T09:27:44+00:00 14652 1532.3299560547 2019-07-26T09:27:45+00:00 14653 1532.2099609375 2019-07-26T09:27:46+00:00 14654 1532.0899658203 2019-07-26T09:27:47+00:00 14655 1532.0699462891 2019-07-26T09:27:48+00:00 14656 1532.0600585938 2019-07-26T09:27:49+00:00 14656 1532.0500488281 2019-07-26T09:27:50+00:00 14656 1531.9200439453 2019-07-26T09:27:51+00:00 14656 1531.9100341797 2019-07-26T09:27:52+00:00 14657 1531.7900390625 2019-07-26T09:27:53+00:00 14658 1531.6600341797 2019-07-26T09:27:54+00:00 14658 1531.6500244141 2019-07-26T09:27:55+00:00 14658 1531.6400146484 2019-07-26T09:27:56+00:00 14658 1531.6300048828 2019-07-26T09:27:57+00:00 14658 1531.6099853516 2019-07-26T09:27:58+00:00 14658 1531.5999755859 2019-07-26T09:27:59+00:00 14658 1531.5899658203 2019-07-26T09:28:00+00:00 14658 1531.4799804688 2019-07-26T09:28:01+00:00 14659 1531.3699951172 2019-07-26T09:28:02+00:00 14660 1531.2600097656 2019-07-26T09:28:03+00:00 14660 1531.1500244141 2019-07-26T09:28:04+00:00 14660 1531.0500488281 2019-07-26T09:28:05+00:00 14660 1530.9499511719 2019-07-26T09:28:06+00:00 14661 1530.8499755859 2019-07-26T09:28:07+00:00 14661 1530.8399658203 2019-07-26T09:28:08+00:00 14661 1530.8299560547 2019-07-26T09:28:09+00:00 14661 1530.8199462891 2019-07-26T09:28:10+00:00 14661 1530.8100585938 2019-07-26T09:28:11+00:00 14663 1530.7099609375 2019-07-26T09:28:12+00:00 14663 1530.6099853516 2019-07-26T09:28:13+00:00 14664 1530.5999755859 2019-07-26T09:28:14+00:00 14664 1530.5799560547 2019-07-26T09:28:15+00:00 14664 1530.5699462891 2019-07-26T09:28:16+00:00 14664 1530.5600585938 2019-07-26T09:28:17+00:00 14664 1530.5500488281 2019-07-26T09:28:18+00:00 14664 1530.5400390625 2019-07-26T09:28:19+00:00 14664 1530.5300292969 2019-07-26T09:28:20+00:00 14665 1530.5200195312 2019-07-26T09:28:21+00:00 14665 1530.5 2019-07-26T09:28:22+00:00 14665 1530.4899902344 2019-07-26T09:28:23+00:00 14665 1530.4799804688 2019-07-26T09:28:24+00:00 14665 1530.4699707031 2019-07-26T09:28:25+00:00 14665 1530.4499511719 2019-07-26T09:28:26+00:00 14665 1530.4399414062 2019-07-26T09:28:27+00:00 14665 1530.4300537109 2019-07-26T09:28:28+00:00 14665 1530.4200439453 2019-07-26T09:28:29+00:00 14665 1530.4100341797 2019-07-26T09:28:30+00:00 14665 1530.3900146484 2019-07-26T09:28:31+00:00 14665 1530.3800048828 2019-07-26T09:28:32+00:00 14665 1530.3699951172 2019-07-26T09:28:33+00:00 14665 1530.3599853516 2019-07-26T09:28:34+00:00 14665 1530.3499755859 2019-07-26T09:28:35+00:00 14665 1530.3299560547 2019-07-26T09:28:36+00:00 14665 1530.3199462891 2019-07-26T09:28:37+00:00 14666 1530.3100585938 2019-07-26T09:28:38+00:00 14666 1530.3000488281 2019-07-26T09:28:39+00:00 14666 1530.2900390625 2019-07-26T09:28:40+00:00 14666 1530.2800292969 2019-07-26T09:28:41+00:00 14666 1530.2700195312 2019-07-26T09:28:42+00:00 14666 1530.2600097656 2019-07-26T09:28:43+00:00 14666 1530.2399902344 2019-07-26T09:28:44+00:00 14666 1530.2299804688 2019-07-26T09:28:45+00:00 14667 1530.2199707031 2019-07-26T09:28:46+00:00 14667 1530.2099609375 2019-07-26T09:28:47+00:00 14667 1530.1999511719 2019-07-26T09:28:48+00:00 14667 1530.1899414062 2019-07-26T09:28:49+00:00 14667 1530.1700439453 2019-07-26T09:28:50+00:00 14667 1530.1600341797 2019-07-26T09:28:51+00:00 14667 1530.1500244141 2019-07-26T09:28:52+00:00 14667 1530.1400146484 2019-07-26T09:28:53+00:00 14667 1530.1300048828 2019-07-26T09:28:54+00:00 14667 1530.1199951172 2019-07-26T09:28:55+00:00 14667 1530.1099853516 2019-07-26T09:28:56+00:00 14667 1530.0100097656 2019-07-26T09:28:57+00:00 14668 1529.9100341797 2019-07-26T09:28:58+00:00 14668 1529.8199462891 2019-07-26T09:28:59+00:00 14669 1529.7299804688 2019-07-26T09:29:00+00:00 14670 1529.6400146484 2019-07-26T09:29:01+00:00 14671 1529.6400146484 2019-07-26T09:29:02+00:00 14671 1529.5500488281 2019-07-26T09:29:03+00:00 14671 1529.5400390625 2019-07-26T09:29:04+00:00 14671 1529.5400390625 2019-07-26T09:29:05+00:00 14672 1529.4599609375 2019-07-26T09:29:06+00:00 14673 1529.3800048828 2019-07-26T09:29:07+00:00 14675 1529.3100585938 2019-07-26T09:29:08+00:00 14678 1529.2399902344 2019-07-26T09:29:09+00:00 14681 1529.1800537109 2019-07-26T09:29:10+00:00 14684 1529.1099853516 2019-07-26T09:29:11+00:00 14687 1529.0500488281 2019-07-26T09:29:12+00:00 14690 1528.9799804688 2019-07-26T09:29:13+00:00 14693 1528.9200439453 2019-07-26T09:29:14+00:00 14696 1528.8599853516 2019-07-26T09:29:15+00:00 14698 1528.8000488281 2019-07-26T09:29:16+00:00 14699 1528.7900390625 2019-07-26T09:29:17+00:00 14699 1528.7900390625 2019-07-26T09:29:18+00:00 14699 1528.7800292969 2019-07-26T09:29:19+00:00 14701 1528.7700195312 2019-07-26T09:29:20+00:00 14701 1528.7700195312 2019-07-26T09:29:21+00:00 14701 1528.7600097656 2019-07-26T09:29:22+00:00 14701 1528.7600097656 2019-07-26T09:29:23+00:00 14701 1528.75 2019-07-26T09:29:24+00:00 14701 1528.6899414062 2019-07-26T09:29:25+00:00 14701 1528.6300048828 2019-07-26T09:29:26+00:00 14703 1528.5699462891 2019-07-26T09:29:27+00:00 14706 1528.5200195312 2019-07-26T09:29:28+00:00 14709 1528.4599609375 2019-07-26T09:29:29+00:00 14713 1528.4000244141 2019-07-26T09:29:30+00:00 14715 1528.3299560547 2019-07-26T09:29:31+00:00 14718 1528.2600097656 2019-07-26T09:29:32+00:00 14720 1528.1899414062 2019-07-26T09:29:33+00:00 14723 1528.1099853516 2019-07-26T09:29:34+00:00 14725 1528.0300292969 2019-07-26T09:29:35+00:00 14728 1527.9599609375 2019-07-26T09:29:36+00:00 14730 1527.8800048828 2019-07-26T09:29:37+00:00 14731 1527.8000488281 2019-07-26T09:29:38+00:00 14733 1527.7099609375 2019-07-26T09:29:39+00:00 14736 1527.6300048828 2019-07-26T09:29:40+00:00 14738 1527.5400390625 2019-07-26T09:29:41+00:00 14738 1527.4499511719 2019-07-26T09:29:42+00:00 14740 1527.3599853516 2019-07-26T09:29:43+00:00 14743 1527.2800292969 2019-07-26T09:29:44+00:00 14746 1527.1899414062 2019-07-26T09:29:45+00:00 14750 1527.0999755859 2019-07-26T09:29:46+00:00 14753 1527.0200195312 2019-07-26T09:29:47+00:00 14757 1526.9300537109 2019-07-26T09:29:48+00:00 14761 1526.8499755859 2019-07-26T09:29:49+00:00 14765 1526.7700195312 2019-07-26T09:29:50+00:00 14769 1526.6899414062 2019-07-26T09:29:51+00:00 14772 1526.6099853516 2019-07-26T09:29:52+00:00 14775 1526.5200195312 2019-07-26T09:29:53+00:00 14778 1526.4399414062 2019-07-26T09:29:54+00:00 14781 1526.3599853516 2019-07-26T09:29:55+00:00 14785 1526.2900390625 2019-07-26T09:29:56+00:00 14788 1526.2099609375 2019-07-26T09:29:57+00:00 14792 1526.1400146484 2019-07-26T09:29:58+00:00 14795 1526.0600585938 2019-07-26T09:29:59+00:00 14798 1525.9899902344 2019-07-26T09:30:00+00:00 14802 1525.9100341797 2019-07-26T09:30:01+00:00 14806 1525.8399658203 2019-07-26T09:30:02+00:00 14809 1525.7600097656 2019-07-26T09:30:03+00:00 14811 1525.6800537109 2019-07-26T09:30:04+00:00 14814 1525.6099853516 2019-07-26T09:30:05+00:00 14818 1525.5400390625 2019-07-26T09:30:06+00:00 14821 1525.4699707031 2019-07-26T09:30:07+00:00 14824 1525.4000244141 2019-07-26T09:30:08+00:00 14828 1525.3299560547 2019-07-26T09:30:09+00:00 14831 1525.2600097656 2019-07-26T09:30:10+00:00 14835 1525.1899414062 2019-07-26T09:30:11+00:00 14838 1525.1199951172 2019-07-26T09:30:12+00:00 14840 1525.0500488281 2019-07-26T09:30:13+00:00 14843 1524.9699707031 2019-07-26T09:30:14+00:00 14847 1524.9000244141 2019-07-26T09:30:15+00:00 14850 1524.8299560547 2019-07-26T09:30:16+00:00 14854 1524.7600097656 2019-07-26T09:30:17+00:00 14856 1524.6899414062 2019-07-26T09:30:18+00:00 14858 1524.6199951172 2019-07-26T09:30:19+00:00 14862 1524.5500488281 2019-07-26T09:30:20+00:00 14865 1524.4799804688 2019-07-26T09:30:21+00:00 14868 1524.4100341797 2019-07-26T09:30:22+00:00 14871 1524.3399658203 2019-07-26T09:30:23+00:00 14873 1524.2800292969 2019-07-26T09:30:24+00:00 14874 1524.2099609375 2019-07-26T09:30:25+00:00 14876 1524.1400146484 2019-07-26T09:30:26+00:00 14879 1524.0699462891 2019-07-26T09:30:27+00:00 14882 1524 2019-07-26T09:30:28+00:00 14884 1523.9399414062 2019-07-26T09:30:29+00:00 14887 1523.8699951172 2019-07-26T09:30:30+00:00 14891 1523.8000488281 2019-07-26T09:30:31+00:00 14893 1523.7299804688 2019-07-26T09:30:32+00:00 14895 1523.6600341797 2019-07-26T09:30:33+00:00 14897 1523.5899658203 2019-07-26T09:30:34+00:00 14900 1523.5100097656 2019-07-26T09:30:35+00:00 14902 1523.4399414062 2019-07-26T09:30:36+00:00 14904 1523.3599853516 2019-07-26T09:30:37+00:00 14906 1523.2800292969 2019-07-26T09:30:38+00:00 14908 1523.2099609375 2019-07-26T09:30:39+00:00 14911 1523.1300048828 2019-07-26T09:30:40+00:00 14913 1523.0600585938 2019-07-26T09:30:41+00:00 14914 1522.9799804688 2019-07-26T09:30:42+00:00 14916 1522.8900146484 2019-07-26T09:30:43+00:00 14919 1522.8000488281 2019-07-26T09:30:44+00:00 14922 1522.6999511719 2019-07-26T09:30:45+00:00 14925 1522.5999755859 2019-07-26T09:30:46+00:00 14928 1522.5 2019-07-26T09:30:47+00:00 14931 1522.4000244141 2019-07-26T09:30:48+00:00 14934 1522.3000488281 2019-07-26T09:30:49+00:00 14937 1522.1999511719 2019-07-26T09:30:50+00:00 14939 1522.0999755859 2019-07-26T09:30:51+00:00 14942 1522 2019-07-26T09:30:52+00:00 14945 1521.9000244141 2019-07-26T09:30:53+00:00 14949 1521.8000488281 2019-07-26T09:30:54+00:00 14953 1521.6999511719 2019-07-26T09:30:55+00:00 14956 1521.6099853516 2019-07-26T09:30:56+00:00 14960 1521.5200195312 2019-07-26T09:30:57+00:00 14962 1521.4300537109 2019-07-26T09:30:58+00:00 14963 1521.3299560547 2019-07-26T09:30:59+00:00 14964 1521.2299804688 2019-07-26T09:31:00+00:00 14965 1521.2199707031 2019-07-26T09:31:01+00:00 14965 1521.1199951172 2019-07-26T09:31:02+00:00 14966 1521.0100097656 2019-07-26T09:31:03+00:00 14966 1520.9100341797 2019-07-26T09:31:04+00:00 14966 1520.9000244141 2019-07-26T09:31:05+00:00 14967 1520.7900390625 2019-07-26T09:31:06+00:00 14967 1520.6899414062 2019-07-26T09:31:07+00:00 14968 1520.5799560547 2019-07-26T09:31:08+00:00 14968 1520.4799804688 2019-07-26T09:31:09+00:00 14969 1520.3800048828 2019-07-26T09:31:10+00:00 14970 1520.3699951172 2019-07-26T09:31:11+00:00 14970 1520.3599853516 2019-07-26T09:31:12+00:00 14970 1520.3499755859 2019-07-26T09:31:13+00:00 14970 1520.2399902344 2019-07-26T09:31:14+00:00 14971 1520.1199951172 2019-07-26T09:31:15+00:00 14971 1520.1099853516 2019-07-26T09:31:16+00:00 14972 1520.0999755859 2019-07-26T09:31:17+00:00 14972 1520.0899658203 2019-07-26T09:31:18+00:00 14973 1520.0799560547 2019-07-26T09:31:19+00:00 14973 1520.0699462891 2019-07-26T09:31:20+00:00 14973 1520.0500488281 2019-07-26T09:31:21+00:00 14973 1520.0400390625 2019-07-26T09:31:22+00:00 14973 1520.0300292969 2019-07-26T09:31:23+00:00 14973 1520.0100097656 2019-07-26T09:31:24+00:00 14973 1520 2019-07-26T09:31:25+00:00 14973 1519.9899902344 2019-07-26T09:31:26+00:00 14973 1519.9699707031 2019-07-26T09:31:27+00:00 14973 1519.9599609375 2019-07-26T09:31:28+00:00 14973 1519.9399414062 2019-07-26T09:31:29+00:00 14973 1519.9300537109 2019-07-26T09:31:30+00:00 14973 1519.9100341797 2019-07-26T09:31:31+00:00 14973 1519.8900146484 2019-07-26T09:31:32+00:00 14973 1519.8800048828 2019-07-26T09:31:33+00:00 14973 1519.8599853516 2019-07-26T09:31:34+00:00 14973 1519.8399658203 2019-07-26T09:31:35+00:00 14973 1519.8199462891 2019-07-26T09:31:36+00:00 14973 1519.8000488281 2019-07-26T09:31:37+00:00 14973 1519.7800292969 2019-07-26T09:31:38+00:00 14973 1519.7600097656 2019-07-26T09:31:39+00:00 14973 1519.7399902344 2019-07-26T09:31:40+00:00 14973 1519.7099609375 2019-07-26T09:31:41+00:00 14973 1519.6899414062 2019-07-26T09:31:42+00:00 14973 1519.6700439453 2019-07-26T09:31:43+00:00 14973 1519.6500244141 2019-07-26T09:31:44+00:00 14973 1519.6199951172 2019-07-26T09:31:45+00:00 14973 1519.5999755859 2019-07-26T09:31:46+00:00 14973 1519.5699462891 2019-07-26T09:31:47+00:00 14973 1519.5500488281 2019-07-26T09:31:48+00:00 14973 1519.5200195312 2019-07-26T09:31:49+00:00 14973 1519.5 2019-07-26T09:31:50+00:00 14973 1519.4699707031 2019-07-26T09:31:51+00:00 14973 1519.4499511719 2019-07-26T09:31:52+00:00 14973 1519.4200439453 2019-07-26T09:31:53+00:00 14973 1519.4000244141 2019-07-26T09:31:54+00:00 14973 1519.3699951172 2019-07-26T09:31:55+00:00 14973 1519.3399658203 2019-07-26T09:31:56+00:00 14973 1519.3100585938 2019-07-26T09:31:57+00:00 14973 1519.2900390625 2019-07-26T09:31:58+00:00 14973 1519.2600097656 2019-07-26T09:31:59+00:00 14973 1519.2299804688 2019-07-26T09:32:00+00:00 14973 1519.1999511719 2019-07-26T09:32:01+00:00 14973 1519.1700439453 2019-07-26T09:32:02+00:00 14973 1519.1400146484 2019-07-26T09:32:03+00:00 14973 1519.1099853516 2019-07-26T09:32:04+00:00 14973 1519.0899658203 2019-07-26T09:32:05+00:00 14973 1519.0600585938 2019-07-26T09:32:06+00:00 14973 1519.0300292969 2019-07-26T09:32:07+00:00 14973 1519 2019-07-26T09:32:08+00:00 14973 1518.9699707031 2019-07-26T09:32:09+00:00 14973 1518.9399414062 2019-07-26T09:32:10+00:00 14973 1518.9100341797 2019-07-26T09:32:11+00:00 14973 1518.8800048828 2019-07-26T09:32:12+00:00 14973 1518.8499755859 2019-07-26T09:32:13+00:00 14973 1518.8199462891 2019-07-26T09:32:14+00:00 14973 1518.7900390625 2019-07-26T09:32:15+00:00 14973 1518.7600097656 2019-07-26T09:32:16+00:00 14973 1518.7299804688 2019-07-26T09:32:17+00:00 14973 1518.6999511719 2019-07-26T09:32:18+00:00 14973 1518.6700439453 2019-07-26T09:32:19+00:00 14973 1518.6400146484 2019-07-26T09:32:20+00:00 14973 1518.6199951172 2019-07-26T09:32:21+00:00 14973 1518.5899658203 2019-07-26T09:32:22+00:00 14974 1518.5600585938 2019-07-26T09:32:23+00:00 14974 1518.5300292969 2019-07-26T09:32:24+00:00 14974 1518.5 2019-07-26T09:32:25+00:00 14974 1518.4699707031 2019-07-26T09:32:26+00:00 14974 1518.4399414062 2019-07-26T09:32:27+00:00 14974 1518.4100341797 2019-07-26T09:32:28+00:00 14974 1518.3800048828 2019-07-26T09:32:29+00:00 14974 1518.3499755859 2019-07-26T09:32:30+00:00 14974 1518.3299560547 2019-07-26T09:32:31+00:00 14974 1518.3000488281 2019-07-26T09:32:32+00:00 14974 1518.2700195312 2019-07-26T09:32:33+00:00 14974 1518.2399902344 2019-07-26T09:32:34+00:00 14974 1518.2099609375 2019-07-26T09:32:35+00:00 14974 1518.1800537109 2019-07-26T09:32:36+00:00 14974 1518.1500244141 2019-07-26T09:32:37+00:00 14974 1518.1300048828 2019-07-26T09:32:38+00:00 14974 1518.0999755859 2019-07-26T09:32:39+00:00 14974 1518.0699462891 2019-07-26T09:32:40+00:00 14974 1518.0400390625 2019-07-26T09:32:41+00:00 14974 1518.0200195312 2019-07-26T09:32:42+00:00 14974 1517.9899902344 2019-07-26T09:32:43+00:00 14974 1517.9599609375 2019-07-26T09:32:44+00:00 14974 1517.9399414062 2019-07-26T09:32:45+00:00 14974 1517.9100341797 2019-07-26T09:32:46+00:00 14974 1517.8800048828 2019-07-26T09:32:47+00:00 14974 1517.8599853516 2019-07-26T09:32:48+00:00 14974 1517.8299560547 2019-07-26T09:32:49+00:00 14974 1517.8100585938 2019-07-26T09:32:50+00:00 14974 1517.5400390625 2019-07-26T09:32:51+00:00 14975 1517.2900390625 2019-07-26T09:32:52+00:00 14975 1517.2600097656 2019-07-26T09:32:53+00:00 14975 1517.0100097656 2019-07-26T09:32:54+00:00 14975 1516.9799804688 2019-07-26T09:32:55+00:00 14975 1516.7399902344 2019-07-26T09:32:56+00:00 14975 1516.5 2019-07-26T09:32:57+00:00 14976 1516.2600097656 2019-07-26T09:32:58+00:00 14977 1516.0300292969 2019-07-26T09:32:59+00:00 14978 1515.8000488281 2019-07-26T09:33:00+00:00 14979 1515.5799560547 2019-07-26T09:33:01+00:00 14980 1515.3699951172 2019-07-26T09:33:02+00:00 14980 1515.1600341797 2019-07-26T09:33:03+00:00 14981 1514.9599609375 2019-07-26T09:33:04+00:00 14981 1514.7600097656 2019-07-26T09:33:05+00:00 14982 1514.7399902344 2019-07-26T09:33:06+00:00 14982 1514.5400390625 2019-07-26T09:33:07+00:00 14982 1514.3499755859 2019-07-26T09:33:08+00:00 14984 1514.1600341797 2019-07-26T09:33:09+00:00 14987 1513.9699707031 2019-07-26T09:33:10+00:00 14989 1513.7900390625 2019-07-26T09:33:11+00:00 14991 1513.6099853516 2019-07-26T09:33:12+00:00 14994 1513.4300537109 2019-07-26T09:33:13+00:00 14996 1513.25 2019-07-26T09:33:14+00:00 14996 1513.0799560547 2019-07-26T09:33:15+00:00 14998 1512.9100341797 2019-07-26T09:33:16+00:00 15001 1512.75 2019-07-26T09:33:17+00:00 15006 1512.5899658203 2019-07-26T09:33:18+00:00 15010 1512.4300537109 2019-07-26T09:33:19+00:00 15016 1512.2700195312 2019-07-26T09:33:20+00:00 15019 1512.1199951172 2019-07-26T09:33:21+00:00 15025 1511.9599609375 2019-07-26T09:33:22+00:00 15029 1511.8100585938 2019-07-26T09:33:23+00:00 15033 1511.6600341797 2019-07-26T09:33:24+00:00 15036 1511.5200195312 2019-07-26T09:33:25+00:00 15038 1511.3699951172 2019-07-26T09:33:26+00:00 15039 1511.2199707031 2019-07-26T09:33:27+00:00 15042 1511.0799560547 2019-07-26T09:33:28+00:00 15045 1510.9399414062 2019-07-26T09:33:29+00:00 15049 1510.8000488281 2019-07-26T09:33:30+00:00 15055 1510.6700439453 2019-07-26T09:33:31+00:00 15061 1510.5400390625 2019-07-26T09:33:32+00:00 15067 1510.4000244141 2019-07-26T09:33:33+00:00 15071 1510.2700195312 2019-07-26T09:33:34+00:00 15076 1510.1500244141 2019-07-26T09:33:35+00:00 15079 1510.0200195312 2019-07-26T09:33:36+00:00 15082 1509.9000244141 2019-07-26T09:33:37+00:00 15085 1509.7700195312 2019-07-26T09:33:38+00:00 15089 1509.6400146484 2019-07-26T09:33:39+00:00 15091 1509.5100097656 2019-07-26T09:33:40+00:00 15094 1509.3800048828 2019-07-26T09:33:41+00:00 15096 1509.2399902344 2019-07-26T09:33:42+00:00 15097 1509.0999755859 2019-07-26T09:33:43+00:00 15098 1508.9599609375 2019-07-26T09:33:44+00:00 15098 1508.8100585938 2019-07-26T09:33:45+00:00 15100 1508.6700439453 2019-07-26T09:33:46+00:00 15103 1508.5200195312 2019-07-26T09:33:47+00:00 15105 1508.3800048828 2019-07-26T09:33:48+00:00 15107 1508.2299804688 2019-07-26T09:33:49+00:00 15109 1508.0899658203 2019-07-26T09:33:50+00:00 15110 1507.9399414062 2019-07-26T09:33:51+00:00 15112 1507.8000488281 2019-07-26T09:33:52+00:00 15114 1507.6600341797 2019-07-26T09:33:53+00:00 15116 1507.5200195312 2019-07-26T09:33:54+00:00 15119 1507.3800048828 2019-07-26T09:33:55+00:00 15122 1507.2399902344 2019-07-26T09:33:56+00:00 15124 1507.0999755859 2019-07-26T09:33:57+00:00 15127 1506.9599609375 2019-07-26T09:33:58+00:00 15130 1506.8199462891 2019-07-26T09:33:59+00:00 15132 1506.6700439453 2019-07-26T09:34:00+00:00 15136 1506.5200195312 2019-07-26T09:34:01+00:00 15140 1506.3599853516 2019-07-26T09:34:02+00:00 15144 1506.1999511719 2019-07-26T09:34:03+00:00 15147 1506.0400390625 2019-07-26T09:34:04+00:00 15149 1505.8800048828 2019-07-26T09:34:05+00:00 15151 1505.7299804688 2019-07-26T09:34:06+00:00 15153 1505.5699462891 2019-07-26T09:34:07+00:00 15155 1505.4100341797 2019-07-26T09:34:08+00:00 15156 1505.25 2019-07-26T09:34:09+00:00 15158 1505.0999755859 2019-07-26T09:34:10+00:00 15160 1504.9399414062 2019-07-26T09:34:11+00:00 15162 1504.7800292969 2019-07-26T09:34:12+00:00 15165 1504.6099853516 2019-07-26T09:34:13+00:00 15170 1502.9399414062 2019-07-26T09:34:14+00:00 15175 1501.5699462891 2019-07-26T09:34:15+00:00 15181 1500.4899902344 2019-07-26T09:34:16+00:00 15188 1499.6099853516 2019-07-26T09:34:17+00:00 15194 1499.5300292969 2019-07-26T09:34:18+00:00 15199 1499.4599609375 2019-07-26T09:34:19+00:00 15204 1499.3800048828 2019-07-26T09:34:20+00:00 15208 1499.3000488281 2019-07-26T09:34:21+00:00 15212 1499.2199707031 2019-07-26T09:34:22+00:00 15216 1499.1400146484 2019-07-26T09:34:23+00:00 15220 1499.0600585938 2019-07-26T09:34:24+00:00 15224 1498.9799804688 2019-07-26T09:34:25+00:00 15227 1498.8900146484 2019-07-26T09:34:26+00:00 15230 1498.8100585938 2019-07-26T09:34:27+00:00 15234 1497.9499511719 2019-07-26T09:34:28+00:00 15239 1497.2099609375 2019-07-26T09:34:29+00:00 15244 1496.6300048828 2019-07-26T09:34:30+00:00 15250 1496.0799560547 2019-07-26T09:34:31+00:00 15258 1495.5699462891 2019-07-26T09:34:32+00:00 15268 1495.0500488281 2019-07-26T09:34:33+00:00 15279 1494.3000488281 2019-07-26T09:34:34+00:00 15289 1493.3900146484 2019-07-26T09:34:35+00:00 15299 1492.3699951172 2019-07-26T09:34:36+00:00 15310 1491.3299560547 2019-07-26T09:34:37+00:00 15321 1490.2299804688 2019-07-26T09:34:38+00:00 15331 1489.1300048828 2019-07-26T09:34:39+00:00 15339 1488.0899658203 2019-07-26T09:34:40+00:00 15347 1487.0799560547 2019-07-26T09:34:41+00:00 15356 1486.0100097656 2019-07-26T09:34:42+00:00 15366 1484.8399658203 2019-07-26T09:34:43+00:00 15377 1483.5400390625 2019-07-26T09:34:44+00:00 15386 1482.1600341797 2019-07-26T09:34:45+00:00 15395 1480.7199707031 2019-07-26T09:34:46+00:00 15403 1479.1999511719 2019-07-26T09:34:47+00:00 15411 1477.5999755859 2019-07-26T09:34:48+00:00 15420 1476.0799560547 2019-07-26T09:34:49+00:00 15427 1475.9300537109 2019-07-26T09:34:50+00:00 15432 1475.7800292969 2019-07-26T09:34:51+00:00 15432 1475.6199951172 2019-07-26T09:34:52+00:00 15432 1475.4499511719 2019-07-26T09:34:53+00:00 15432 1475.4399414062 2019-07-26T09:34:54+00:00 15432 1475.4200439453 2019-07-26T09:34:55+00:00 15432 1475.4000244141 2019-07-26T09:34:56+00:00 15432 1475.3699951172 2019-07-26T09:34:57+00:00 15432 1475.1300048828 2019-07-26T09:34:58+00:00 15432 1475.1099853516 2019-07-26T09:34:59+00:00 15432 1475.0799560547 2019-07-26T09:35:00+00:00 15439 1475.0600585938 2019-07-26T09:35:01+00:00 15439 1475.0400390625 2019-07-26T09:35:02+00:00 15439 1475.0100097656 2019-07-26T09:35:03+00:00 15439 1474.9899902344 2019-07-26T09:35:04+00:00 15439 1474.9599609375 2019-07-26T09:35:05+00:00 15439 1474.9399414062 2019-07-26T09:35:06+00:00 15439 1474.9100341797 2019-07-26T09:35:07+00:00 15439 1474.8800048828 2019-07-26T09:35:08+00:00 15439 1474.8599853516 2019-07-26T09:35:09+00:00 15439 1474.8299560547 2019-07-26T09:35:10+00:00 15439 1474.8100585938 2019-07-26T09:35:11+00:00 15439 1474.7800292969 2019-07-26T09:35:12+00:00 15439 1474.5600585938 2019-07-26T09:35:13+00:00 15439 1474.5400390625 2019-07-26T09:35:14+00:00 15439 1474.5200195312 2019-07-26T09:35:15+00:00 15439 1474.5 2019-07-26T09:35:16+00:00 15439 1474.4799804688 2019-07-26T09:35:17+00:00 15439 1474.4499511719 2019-07-26T09:35:18+00:00 15439 1474.2700195312 2019-07-26T09:35:19+00:00 15439 1474.25 2019-07-26T09:35:20+00:00 15439 1474.2299804688 2019-07-26T09:35:21+00:00 15439 1474.2199707031 2019-07-26T09:35:22+00:00 15439 1474.0500488281 2019-07-26T09:35:23+00:00 15447 1473.8900146484 2019-07-26T09:35:24+00:00 15448 1473.7299804688 2019-07-26T09:35:25+00:00 15451 1473.5699462891 2019-07-26T09:35:26+00:00 15454 1473.4100341797 2019-07-26T09:35:27+00:00 15455 1473.25 2019-07-26T09:35:28+00:00 15455 1473.0999755859 2019-07-26T09:35:29+00:00 15456 1472.9399414062 2019-07-26T09:35:30+00:00 15458 1471.4399414062 2019-07-26T09:35:31+00:00 15461 1470.2299804688 2019-07-26T09:35:32+00:00 15465 1469.2399902344 2019-07-26T09:35:33+00:00 15471 1468.4399414062 2019-07-26T09:35:34+00:00 15476 1467.7800292969 2019-07-26T09:35:35+00:00 15483 1467.2099609375 2019-07-26T09:35:36+00:00 15491 1466.6999511719 2019-07-26T09:35:37+00:00 15498 1466.2800292969 2019-07-26T09:35:38+00:00 15505 1465.8599853516 2019-07-26T09:35:39+00:00 15513 1465.4599609375 2019-07-26T09:35:40+00:00 15521 1465.0799560547 2019-07-26T09:35:41+00:00 15530 1464.7299804688 2019-07-26T09:35:42+00:00 15540 1464.4000244141 2019-07-26T09:35:43+00:00 15550 1464.0500488281 2019-07-26T09:35:44+00:00 15559 1463.6700439453 2019-07-26T09:35:45+00:00 15567 1463.6199951172 2019-07-26T09:35:46+00:00 15575 1463.5600585938 2019-07-26T09:35:47+00:00 15579 1463.4799804688 2019-07-26T09:35:48+00:00 15582 1463.3900146484 2019-07-26T09:35:49+00:00 15585 1463.2800292969 2019-07-26T09:35:50+00:00 15588 1463.1600341797 2019-07-26T09:35:51+00:00 15592 1463.0300292969 2019-07-26T09:35:52+00:00 15595 1462.8800048828 2019-07-26T09:35:53+00:00 15599 1462.7199707031 2019-07-26T09:35:54+00:00 15602 1462.5400390625 2019-07-26T09:35:55+00:00 15604 1462.3499755859 2019-07-26T09:35:56+00:00 15606 1462.1600341797 2019-07-26T09:35:57+00:00 15608 1461.9599609375 2019-07-26T09:35:58+00:00 15610 1461.75 2019-07-26T09:35:59+00:00 15612 1461.5300292969 2019-07-26T09:36:00+00:00 15614 1461.3100585938 2019-07-26T09:36:01+00:00 15614 1461.2900390625 2019-07-26T09:36:02+00:00 15614 1461.0600585938 2019-07-26T09:36:03+00:00 15614 1461.0300292969 2019-07-26T09:36:04+00:00 15614 1461.0100097656 2019-07-26T09:36:05+00:00 15614 1460.9899902344 2019-07-26T09:36:06+00:00 15614 1460.9599609375 2019-07-26T09:36:07+00:00 15614 1460.9399414062 2019-07-26T09:36:08+00:00 15614 1460.9200439453 2019-07-26T09:36:09+00:00 15614 1460.8900146484 2019-07-26T09:36:10+00:00 15614 1460.8699951172 2019-07-26T09:36:11+00:00 15614 1460.8399658203 2019-07-26T09:36:12+00:00 15614 1460.8199462891 2019-07-26T09:36:13+00:00 15614 1460.7900390625 2019-07-26T09:36:14+00:00 15614 1460.7700195312 2019-07-26T09:36:15+00:00 15614 1460.7399902344 2019-07-26T09:36:16+00:00 15614 1460.7199707031 2019-07-26T09:36:17+00:00 15621 1460.6999511719 2019-07-26T09:36:18+00:00 15621 1460.6800537109 2019-07-26T09:36:19+00:00 15621 1460.6600341797 2019-07-26T09:36:20+00:00 15621 1460.6300048828 2019-07-26T09:36:21+00:00 15621 1460.4200439453 2019-07-26T09:36:22+00:00 15621 1460.2099609375 2019-07-26T09:36:23+00:00 15625 1460 2019-07-26T09:36:24+00:00 15628 1459.7800292969 2019-07-26T09:36:25+00:00 15631 1459.5799560547 2019-07-26T09:36:26+00:00 15634 1459.3699951172 2019-07-26T09:36:27+00:00 15636 1459.1700439453 2019-07-26T09:36:28+00:00 15638 1458.9699707031 2019-07-26T09:36:29+00:00 15642 1458.7700195312 2019-07-26T09:36:30+00:00 15646 1458.5799560547 2019-07-26T09:36:31+00:00 15650 1458.3900146484 2019-07-26T09:36:32+00:00 15655 1458.1899414062 2019-07-26T09:36:33+00:00 15659 1458.0100097656 2019-07-26T09:36:34+00:00 15663 1457.8199462891 2019-07-26T09:36:35+00:00 15667 1457.6300048828 2019-07-26T09:36:36+00:00 15671 1457.4499511719 2019-07-26T09:36:37+00:00 15675 1457.2700195312 2019-07-26T09:36:38+00:00 15678 1457.0899658203 2019-07-26T09:36:39+00:00 15683 1456.9100341797 2019-07-26T09:36:40+00:00 15687 1456.7299804688 2019-07-26T09:36:41+00:00 15691 1456.5500488281 2019-07-26T09:36:42+00:00 15693 1456.3800048828 2019-07-26T09:36:43+00:00 15697 1456.2099609375 2019-07-26T09:36:44+00:00 15701 1456.0300292969 2019-07-26T09:36:45+00:00 15705 1455.8599853516 2019-07-26T09:36:46+00:00 15708 1455.6899414062 2019-07-26T09:36:47+00:00 15713 1455.5200195312 2019-07-26T09:36:48+00:00 15717 1455.3599853516 2019-07-26T09:36:49+00:00 15723 1455.1899414062 2019-07-26T09:36:50+00:00 15731 1453.5200195312 2019-07-26T09:36:51+00:00 15737 1452.1500244141 2019-07-26T09:36:52+00:00 15743 1451.0300292969 2019-07-26T09:36:53+00:00 15749 1450.1099853516 2019-07-26T09:36:54+00:00 15757 1449.3499755859 2019-07-26T09:36:55+00:00 15768 1448.7199707031 2019-07-26T09:36:56+00:00 15778 1448.1899414062 2019-07-26T09:36:57+00:00 15785 1447.7299804688 2019-07-26T09:36:58+00:00 15790 1447.3399658203 2019-07-26T09:36:59+00:00 15796 1447.3000488281 2019-07-26T09:37:00+00:00 15801 1447.2700195312 2019-07-26T09:37:01+00:00 15805 1447.2299804688 2019-07-26T09:37:02+00:00 15808 1446.8299560547 2019-07-26T09:37:03+00:00 15814 1446.4699707031 2019-07-26T09:37:04+00:00 15822 1446.1400146484 2019-07-26T09:37:05+00:00 15829 1445.8499755859 2019-07-26T09:37:06+00:00 15838 1445.5899658203 2019-07-26T09:37:07+00:00 15847 1445.3399658203 2019-07-26T09:37:08+00:00 15857 1445.0999755859 2019-07-26T09:37:09+00:00 15865 1444.8599853516 2019-07-26T09:37:10+00:00 15872 1444.6199951172 2019-07-26T09:37:11+00:00 15877 1444.3800048828 2019-07-26T09:37:12+00:00 15881 1444.3599853516 2019-07-26T09:37:13+00:00 15886 1444.3399658203 2019-07-26T09:37:14+00:00 15890 1444.3100585938 2019-07-26T09:37:15+00:00 15896 1443.9599609375 2019-07-26T09:37:16+00:00 15904 1443.6199951172 2019-07-26T09:37:17+00:00 15914 1443.3000488281 2019-07-26T09:37:18+00:00 15921 1442.9899902344 2019-07-26T09:37:19+00:00 15929 1442.6700439453 2019-07-26T09:37:20+00:00 15936 1442.3399658203 2019-07-26T09:37:21+00:00 15941 1442.3100585938 2019-07-26T09:37:22+00:00 15946 1442.2700195312 2019-07-26T09:37:23+00:00 15949 1442.2299804688 2019-07-26T09:37:24+00:00 15952 1441.6700439453 2019-07-26T09:37:25+00:00 15954 1441.1600341797 2019-07-26T09:37:26+00:00 15960 1441.1099853516 2019-07-26T09:37:27+00:00 15965 1441.0600585938 2019-07-26T09:37:28+00:00 15969 1440.5300292969 2019-07-26T09:37:29+00:00 15974 1440.0600585938 2019-07-26T09:37:30+00:00 15978 1440.0200195312 2019-07-26T09:37:31+00:00 15982 1439.5300292969 2019-07-26T09:37:32+00:00 15985 1439.0799560547 2019-07-26T09:37:33+00:00 15991 1439.0400390625 2019-07-26T09:37:34+00:00 15995 1439 2019-07-26T09:37:35+00:00 15999 1438.9499511719 2019-07-26T09:37:36+00:00 16003 1438.4399414062 2019-07-26T09:37:37+00:00 16008 1437.9799804688 2019-07-26T09:37:38+00:00 16014 1437.9399414062 2019-07-26T09:37:39+00:00 16018 1437.9000244141 2019-07-26T09:37:40+00:00 16023 1437.8499755859 2019-07-26T09:37:41+00:00 16028 1437.8000488281 2019-07-26T09:37:42+00:00 16033 1437.7299804688 2019-07-26T09:37:43+00:00 16036 1437.0500488281 2019-07-26T09:37:44+00:00 16043 1436.4499511719 2019-07-26T09:37:45+00:00 16048 1435.8900146484 2019-07-26T09:37:46+00:00 16053 1435.4000244141 2019-07-26T09:37:47+00:00 16059 1434.9399414062 2019-07-26T09:37:48+00:00 16065 1434.5200195312 2019-07-26T09:37:49+00:00 16071 1434.0799560547 2019-07-26T09:37:50+00:00 16079 1433.6300048828 2019-07-26T09:37:51+00:00 16087 1432.9399414062 2019-07-26T09:37:52+00:00 16093 1432.0999755859 2019-07-26T09:37:53+00:00 16099 1431.1099853516 2019-07-26T09:37:54+00:00 16105 1429.8800048828 2019-07-26T09:37:55+00:00 16109 1428.8599853516 2019-07-26T09:37:56+00:00 16115 1427.6700439453 2019-07-26T09:37:57+00:00 16120 1426.4200439453 2019-07-26T09:37:58+00:00 16127 1425.1400146484 2019-07-26T09:37:59+00:00 16133 1423.8100585938 2019-07-26T09:38:00+00:00 16138 1422.5300292969 2019-07-26T09:38:01+00:00 16144 1421.4100341797 2019-07-26T09:38:02+00:00 16152 1420.3399658203 2019-07-26T09:38:03+00:00 16161 1419.25 2019-07-26T09:38:04+00:00 16167 1418.0500488281 2019-07-26T09:38:05+00:00 16172 1416.7199707031 2019-07-26T09:38:06+00:00 16178 1415.3499755859 2019-07-26T09:38:07+00:00 16184 1414.0600585938 2019-07-26T09:38:08+00:00 16190 1412.8499755859 2019-07-26T09:38:09+00:00 16196 1411.5799560547 2019-07-26T09:38:10+00:00 16203 1410.1999511719 2019-07-26T09:38:11+00:00 16210 1408.7099609375 2019-07-26T09:38:12+00:00 16219 1407.3199462891 2019-07-26T09:38:13+00:00 16226 1406.0100097656 2019-07-26T09:38:14+00:00 16234 1404.7600097656 2019-07-26T09:38:15+00:00 16242 1403.1800537109 2019-07-26T09:38:16+00:00 16250 1401.0500488281 2019-07-26T09:38:17+00:00 16256 1399.0200195312 2019-07-26T09:38:18+00:00 16265 1396.1400146484 2019-07-26T09:38:19+00:00 16276 1392.9200439453 2019-07-26T09:38:20+00:00 16284 1389.5300292969 2019-07-26T09:38:21+00:00 16290 1386.0500488281 2019-07-26T09:38:22+00:00 16296 1382.6500244141 2019-07-26T09:38:23+00:00 16303 1379.3900146484 2019-07-26T09:38:24+00:00 16310 1376.4200439453 2019-07-26T09:38:25+00:00 16317 1373.7199707031 2019-07-26T09:38:26+00:00 16323 1371.25 2019-07-26T09:38:27+00:00 16329 1369.0300292969 2019-07-26T09:38:28+00:00 16336 1366.9899902344 2019-07-26T09:38:29+00:00 16343 1365.0699462891 2019-07-26T09:38:30+00:00 16350 1363.3100585938 2019-07-26T09:38:31+00:00 16357 1361.6700439453 2019-07-26T09:38:32+00:00 16364 1360.1600341797 2019-07-26T09:38:33+00:00 16371 1358.7700195312 2019-07-26T09:38:34+00:00 16377 1357.4599609375 2019-07-26T09:38:35+00:00 16384 1356.1800537109 2019-07-26T09:38:36+00:00 16392 1354.9100341797 2019-07-26T09:38:37+00:00 16400 1353.6899414062 2019-07-26T09:38:38+00:00 16409 1352.5300292969 2019-07-26T09:38:39+00:00 16418 1351.4300537109 2019-07-26T09:38:40+00:00 16427 1350.4200439453 2019-07-26T09:38:41+00:00 16436 1349.4899902344 2019-07-26T09:38:42+00:00 16445 1348.7099609375 2019-07-26T09:38:43+00:00 16452 1348 2019-07-26T09:38:44+00:00 16459 1347.3599853516 2019-07-26T09:38:45+00:00 16466 1346.7700195312 2019-07-26T09:38:46+00:00 16473 1346.2099609375 2019-07-26T09:38:47+00:00 16480 1345.7600097656 2019-07-26T09:38:48+00:00 16489 1345.4499511719 2019-07-26T09:38:49+00:00 16498 1345.25 2019-07-26T09:38:50+00:00 16509 1345.1099853516 2019-07-26T09:38:51+00:00 16518 1344.9699707031 2019-07-26T09:38:52+00:00 16527 1344.8499755859 2019-07-26T09:38:53+00:00 16534 1344.7299804688 2019-07-26T09:38:54+00:00 16541 1344.7099609375 2019-07-26T09:38:55+00:00 16546 1344.6800537109 2019-07-26T09:38:56+00:00 16548 1344.6400146484 2019-07-26T09:38:57+00:00 16548 1344.6400146484 2019-07-26T09:38:58+00:00 16548 1344.6400146484 2019-07-26T09:38:59+00:00 16548 1344.6300048828 2019-07-26T09:39:00+00:00 16548 1344.6300048828 2019-07-26T09:39:01+00:00 16548 1344.6199951172 2019-07-26T09:39:02+00:00 16548 1344.6199951172 2019-07-26T09:39:03+00:00 16548 1344.6199951172 2019-07-26T09:39:04+00:00 16548 1344.6199951172 2019-07-26T09:39:05+00:00 16548 1344.6199951172 2019-07-26T09:39:06+00:00 16548 1344.6199951172 2019-07-26T09:39:07+00:00 16548 1344.6199951172 2019-07-26T09:39:08+00:00 16548 1344.6199951172 2019-07-26T09:39:09+00:00 16548 1344.6199951172 2019-07-26T09:39:10+00:00 16548 1344.6199951172 2019-07-26T09:39:11+00:00 16548 1344.6199951172 2019-07-26T09:39:12+00:00 16548 1344.6099853516 2019-07-26T09:39:13+00:00 16548 1344.5600585938 2019-07-26T09:39:14+00:00 16548 1344.5 2019-07-26T09:39:15+00:00 16548 1344.4899902344 2019-07-26T09:39:16+00:00 16555 1344.4899902344 2019-07-26T09:39:17+00:00 16555 1344.4799804688 2019-07-26T09:39:18+00:00 16555 1344.4300537109 2019-07-26T09:39:19+00:00 16555 1344.4300537109 2019-07-26T09:39:20+00:00 16555 1344.4200439453 2019-07-26T09:39:21+00:00 16555 1344.4200439453 2019-07-26T09:39:22+00:00 16555 1344.4100341797 2019-07-26T09:39:23+00:00 16555 1344.4100341797 2019-07-26T09:39:24+00:00 16555 1344.4100341797 2019-07-26T09:39:25+00:00 16555 1344.4100341797 2019-07-26T09:39:26+00:00 16555 1344.4000244141 2019-07-26T09:39:27+00:00 16555 1344.4000244141 2019-07-26T09:39:28+00:00 16555 1344.3900146484 2019-07-26T09:39:29+00:00 16555 1344.3900146484 2019-07-26T09:39:30+00:00 16555 1344.3900146484 2019-07-26T09:39:31+00:00 16555 1344.3900146484 2019-07-26T09:39:32+00:00 16555 1344.3900146484 2019-07-26T09:39:33+00:00 16555 1344.2700195312 2019-07-26T09:40:13+00:00 16562 1344.2600097656 2019-07-26T09:40:14+00:00 16562 1344.2600097656 2019-07-26T09:40:15+00:00 16562 1344.25 2019-07-26T09:40:16+00:00 16562 1344.25 2019-07-26T09:40:17+00:00 16562 1344.25 2019-07-26T09:40:18+00:00 16562 1344.25 2019-07-26T09:40:19+00:00 16562 1344.25 2019-07-26T09:40:20+00:00 16562 1344.2399902344 2019-07-26T09:40:21+00:00 16562 1344.2399902344 2019-07-26T09:40:22+00:00 16562 1344.2399902344 2019-07-26T09:40:23+00:00 16562 1344.2399902344 2019-07-26T09:40:24+00:00 16562 1344.2399902344 2019-07-26T09:40:25+00:00 16562 1344.2399902344 2019-07-26T09:40:26+00:00 16562 1344.2399902344 2019-07-26T09:40:27+00:00 16562 1344.2399902344 2019-07-26T09:40:28+00:00 16562 1344.2399902344 2019-07-26T09:40:29+00:00 16562 1344.2399902344 2019-07-26T09:40:30+00:00 16562 1344.2399902344 2019-07-26T09:40:31+00:00 16562 1344.2399902344 2019-07-26T09:40:32+00:00 16562 1344.2399902344 2019-07-26T09:40:33+00:00 16562 1344.25 2019-07-26T09:40:34+00:00 16562 1344.2700195312 2019-07-26T09:40:35+00:00 16562 1344.2700195312 2019-07-26T09:40:36+00:00 16562 1344.2700195312 2019-07-26T09:40:37+00:00 16562 1344.3000488281 2019-07-26T09:40:38+00:00 16562 1344.3199462891 2019-07-26T09:40:39+00:00 16569 1344.3299560547 2019-07-26T09:40:40+00:00 16571 1344.3399658203 2019-07-26T09:40:41+00:00 16572 1344.3399658203 2019-07-26T09:40:42+00:00 16575 1344.3399658203 2019-07-26T09:40:43+00:00 16577 1344.3299560547 2019-07-26T09:40:44+00:00 16580 1344.3199462891 2019-07-26T09:40:45+00:00 16584 1344.3100585938 2019-07-26T09:40:46+00:00 16587 1344.3000488281 2019-07-26T09:40:47+00:00 16591 1344.3000488281 2019-07-26T09:40:48+00:00 16595 1344.2900390625 2019-07-26T09:40:49+00:00 16597 1344.2800292969 2019-07-26T09:40:50+00:00 16601 1344.2700195312 2019-07-26T09:40:51+00:00 16603 1344.2600097656 2019-07-26T09:40:52+00:00 16607 1344.25 2019-07-26T09:40:53+00:00 16610 1344.2399902344 2019-07-26T09:40:54+00:00 16614 1344.2299804688 2019-07-26T09:40:55+00:00 16619 1344.0600585938 2019-07-26T09:40:56+00:00 16625 1343.9100341797 2019-07-26T09:40:57+00:00 16630 1343.7800292969 2019-07-26T09:40:58+00:00 16634 1343.6700439453 2019-07-26T09:40:59+00:00 16638 1343.5600585938 2019-07-26T09:41:00+00:00 16644 1343.4399414062 2019-07-26T09:41:01+00:00 16650 1343.3299560547 2019-07-26T09:41:02+00:00 16656 1343.1999511719 2019-07-26T09:41:03+00:00 16662 1343.0799560547 2019-07-26T09:41:04+00:00 16667 1343.0600585938 2019-07-26T09:41:05+00:00 16672 1343.0500488281 2019-07-26T09:41:06+00:00 16677 1343.0300292969 2019-07-26T09:41:07+00:00 16680 1343.0100097656 2019-07-26T09:41:08+00:00 16683 1342.9799804688 2019-07-26T09:41:09+00:00 16686 1342.9599609375 2019-07-26T09:41:10+00:00 16690 1342.6600341797 2019-07-26T09:41:11+00:00 16694 1342.6400146484 2019-07-26T09:41:12+00:00 16698 1342.6099853516 2019-07-26T09:41:13+00:00 16701 1342.5699462891 2019-07-26T09:41:14+00:00 16704 1342.5400390625 2019-07-26T09:41:15+00:00 16707 1342.5 2019-07-26T09:41:16+00:00 16710 1342.4699707031 2019-07-26T09:41:17+00:00 16713 1342.4300537109 2019-07-26T09:41:18+00:00 16717 1342.3800048828 2019-07-26T09:41:19+00:00 16720 1342.3399658203 2019-07-26T09:41:20+00:00 16723 1342.3000488281 2019-07-26T09:41:21+00:00 16726 1342.2600097656 2019-07-26T09:41:22+00:00 16728 1342.2199707031 2019-07-26T09:41:23+00:00 16731 1342.1800537109 2019-07-26T09:41:24+00:00 16733 1342.1400146484 2019-07-26T09:41:25+00:00 16735 1342.0899658203 2019-07-26T09:41:26+00:00 16738 1342.0500488281 2019-07-26T09:41:27+00:00 16741 1342.0100097656 2019-07-26T09:41:28+00:00 16743 1341.9699707031 2019-07-26T09:41:29+00:00 16746 1341.9399414062 2019-07-26T09:41:30+00:00 16748 1341.9000244141 2019-07-26T09:41:31+00:00 16751 1341.8599853516 2019-07-26T09:41:32+00:00 16753 1341.8199462891 2019-07-26T09:41:33+00:00 16756 1341.7800292969 2019-07-26T09:41:34+00:00 16758 1341.7399902344 2019-07-26T09:41:35+00:00 16759 1341.6999511719 2019-07-26T09:41:36+00:00 16760 1341.6600341797 2019-07-26T09:41:37+00:00 16760 1341.6199951172 2019-07-26T09:41:38+00:00 16761 1341.5899658203 2019-07-26T09:41:39+00:00 16761 1341.5500488281 2019-07-26T09:41:40+00:00 16762 1341.5200195312 2019-07-26T09:41:41+00:00 16763 1341.4899902344 2019-07-26T09:41:42+00:00 16763 1341.4599609375 2019-07-26T09:41:43+00:00 16764 1341.4399414062 2019-07-26T09:41:44+00:00 16764 1341.4399414062 2019-07-26T09:41:45+00:00 16765 1341.4100341797 2019-07-26T09:41:46+00:00 16765 1341.3800048828 2019-07-26T09:41:47+00:00 16766 1341.3599853516 2019-07-26T09:41:48+00:00 16766 1341.3399658203 2019-07-26T09:41:49+00:00 16767 1341.3199462891 2019-07-26T09:41:50+00:00 16769 1341.3000488281 2019-07-26T09:41:51+00:00 16770 1341.2800292969 2019-07-26T09:41:52+00:00 16772 1341.2600097656 2019-07-26T09:41:53+00:00 16773 1341.2399902344 2019-07-26T09:41:54+00:00 16773 1341.2199707031 2019-07-26T09:41:55+00:00 16774 1341.2099609375 2019-07-26T09:41:56+00:00 16774 1341.1899414062 2019-07-26T09:41:57+00:00 16774 1341.1899414062 2019-07-26T09:41:58+00:00 16774 1341.1899414062 2019-07-26T09:41:59+00:00 16775 1341.1899414062 2019-07-26T09:42:00+00:00 16775 1341.1899414062 2019-07-26T09:42:01+00:00 16775 1341.1800537109 2019-07-26T09:42:02+00:00 16775 1341.1800537109 2019-07-26T09:42:03+00:00 16775 1341.1800537109 2019-07-26T09:42:04+00:00 16776 1341.1800537109 2019-07-26T09:42:05+00:00 16776 1341.1800537109 2019-07-26T09:42:06+00:00 16776 1341.1800537109 2019-07-26T09:42:07+00:00 16777 1341.1700439453 2019-07-26T09:42:08+00:00 16777 1341.1600341797 2019-07-26T09:42:09+00:00 16778 1341.1400146484 2019-07-26T09:42:10+00:00 16780 1341.1300048828 2019-07-26T09:42:11+00:00 16782 1341.1199951172 2019-07-26T09:42:12+00:00 16784 1341.0999755859 2019-07-26T09:42:13+00:00 16786 1341.0899658203 2019-07-26T09:42:14+00:00 16788 1341.0799560547 2019-07-26T09:42:15+00:00 16791 1341.0600585938 2019-07-26T09:42:16+00:00 16793 1341.0500488281 2019-07-26T09:42:17+00:00 16795 1341.0400390625 2019-07-26T09:42:18+00:00 16797 1341.0400390625 2019-07-26T09:42:19+00:00 16798 1341.0300292969 2019-07-26T09:42:20+00:00 16801 1341.0200195312 2019-07-26T09:42:21+00:00 16803 1341.0200195312 2019-07-26T09:42:22+00:00 16804 1341.0200195312 2019-07-26T09:42:23+00:00 16806 1341.0200195312 2019-07-26T09:42:24+00:00 16807 1341.0200195312 2019-07-26T09:42:25+00:00 16810 1341.0200195312 2019-07-26T09:42:26+00:00 16811 1341.0200195312 2019-07-26T09:42:27+00:00 16814 1341.0300292969 2019-07-26T09:42:28+00:00 16816 1341.0400390625 2019-07-26T09:42:29+00:00 16819 1341.0500488281 2019-07-26T09:42:30+00:00 16821 1341.0600585938 2019-07-26T09:42:31+00:00 16823 1341.0699462891 2019-07-26T09:42:32+00:00 16825 1341.0899658203 2019-07-26T09:42:33+00:00 16828 1341.0999755859 2019-07-26T09:42:34+00:00 16830 1341.1199951172 2019-07-26T09:42:35+00:00 16832 1341.1400146484 2019-07-26T09:42:36+00:00 16836 1341.1700439453 2019-07-26T09:42:37+00:00 16839 1341.1899414062 2019-07-26T09:42:38+00:00 16842 1341.2199707031 2019-07-26T09:42:39+00:00 16844 1341.2399902344 2019-07-26T09:42:40+00:00 16847 1341.2700195312 2019-07-26T09:42:41+00:00 16850 1341.3000488281 2019-07-26T09:42:42+00:00 16853 1341.3299560547 2019-07-26T09:42:43+00:00 16857 1341.3599853516 2019-07-26T09:42:44+00:00 16859 1341.4000244141 2019-07-26T09:42:45+00:00 16861 1341.4499511719 2019-07-26T09:42:46+00:00 16864 1341.4899902344 2019-07-26T09:42:47+00:00 16867 1341.5300292969 2019-07-26T09:42:48+00:00 16871 1341.5799560547 2019-07-26T09:42:49+00:00 16873 1341.6300048828 2019-07-26T09:42:50+00:00 16876 1341.6700439453 2019-07-26T09:42:51+00:00 16878 1341.7099609375 2019-07-26T09:42:52+00:00 16881 1341.75 2019-07-26T09:42:53+00:00 16883 1341.7900390625 2019-07-26T09:42:54+00:00 16886 1341.8299560547 2019-07-26T09:42:55+00:00 16888 1341.8699951172 2019-07-26T09:42:56+00:00 16891 1341.9100341797 2019-07-26T09:42:57+00:00 16895 1341.9499511719 2019-07-26T09:42:58+00:00 16898 1341.9899902344 2019-07-26T09:42:59+00:00 16902 1342.0300292969 2019-07-26T09:43:00+00:00 16906 1342.0799560547 2019-07-26T09:43:01+00:00 16909 1342.1400146484 2019-07-26T09:43:02+00:00 16912 1342.1999511719 2019-07-26T09:43:03+00:00 16915 1342.2600097656 2019-07-26T09:43:04+00:00 16918 1342.3299560547 2019-07-26T09:43:05+00:00 16920 1342.4000244141 2019-07-26T09:43:06+00:00 16923 1342.4699707031 2019-07-26T09:43:07+00:00 16925 1342.5500488281 2019-07-26T09:43:08+00:00 16928 1342.6300048828 2019-07-26T09:43:09+00:00 16930 1342.7099609375 2019-07-26T09:43:10+00:00 16933 1342.7900390625 2019-07-26T09:43:11+00:00 16936 1342.8800048828 2019-07-26T09:43:12+00:00 16938 1342.9699707031 2019-07-26T09:43:13+00:00 16941 1343.0600585938 2019-07-26T09:43:14+00:00 16944 1343.1500244141 2019-07-26T09:43:15+00:00 16946 1343.25 2019-07-26T09:43:16+00:00 16948 1343.3399658203 2019-07-26T09:43:17+00:00 16951 1343.4399414062 2019-07-26T09:43:18+00:00 16954 1343.5300292969 2019-07-26T09:43:19+00:00 16957 1343.6199951172 2019-07-26T09:43:20+00:00 16959 1343.7099609375 2019-07-26T09:43:21+00:00 16961 1343.8000488281 2019-07-26T09:43:22+00:00 16963 1343.8900146484 2019-07-26T09:43:23+00:00 16965 1343.9799804688 2019-07-26T09:43:24+00:00 16968 1344.0699462891 2019-07-26T09:43:25+00:00 16970 1344.1700439453 2019-07-26T09:43:26+00:00 16972 1344.2600097656 2019-07-26T09:43:27+00:00 16975 1344.3399658203 2019-07-26T09:43:28+00:00 16977 1344.4300537109 2019-07-26T09:43:29+00:00 16979 1344.5100097656 2019-07-26T09:43:30+00:00 16982 1344.5899658203 2019-07-26T09:43:31+00:00 16984 1344.6700439453 2019-07-26T09:43:32+00:00 16987 1344.75 2019-07-26T09:43:33+00:00 16989 1344.8199462891 2019-07-26T09:43:34+00:00 16991 1344.9000244141 2019-07-26T09:43:35+00:00 16994 1344.9699707031 2019-07-26T09:43:36+00:00 16996 1345.0500488281 2019-07-26T09:43:37+00:00 17000 1345.1300048828 2019-07-26T09:43:38+00:00 17002 1345.2199707031 2019-07-26T09:43:39+00:00 17004 1345.3100585938 2019-07-26T09:43:40+00:00 17007 1345.3900146484 2019-07-26T09:43:41+00:00 17009 1345.4799804688 2019-07-26T09:43:42+00:00 17012 1345.5600585938 2019-07-26T09:43:43+00:00 17015 1345.6500244141 2019-07-26T09:43:44+00:00 17018 1345.7299804688 2019-07-26T09:43:45+00:00 17022 1345.8199462891 2019-07-26T09:43:46+00:00 17025 1345.9000244141 2019-07-26T09:43:47+00:00 17028 1345.9799804688 2019-07-26T09:43:48+00:00 17031 1346.0600585938 2019-07-26T09:43:49+00:00 17035 1346.1400146484 2019-07-26T09:43:50+00:00 17038 1346.2299804688 2019-07-26T09:43:51+00:00 17041 1346.3299560547 2019-07-26T09:43:52+00:00 17045 1346.4200439453 2019-07-26T09:43:53+00:00 17049 1346.5200195312 2019-07-26T09:43:54+00:00 17053 1346.6300048828 2019-07-26T09:43:55+00:00 17056 1346.7299804688 2019-07-26T09:43:56+00:00 17059 1346.8399658203 2019-07-26T09:43:57+00:00 17063 1346.9499511719 2019-07-26T09:43:58+00:00 17066 1347.0500488281 2019-07-26T09:43:59+00:00 17069 1347.1500244141 2019-07-26T09:44:00+00:00 17072 1347.25 2019-07-26T09:44:01+00:00 17075 1347.3499755859 2019-07-26T09:44:02+00:00 17078 1347.4599609375 2019-07-26T09:44:03+00:00 17081 1347.5600585938 2019-07-26T09:44:04+00:00 17084 1347.6600341797 2019-07-26T09:44:05+00:00 17088 1347.7700195312 2019-07-26T09:44:06+00:00 17091 1347.8599853516 2019-07-26T09:44:07+00:00 17094 1347.9599609375 2019-07-26T09:44:08+00:00 17097 1348.0699462891 2019-07-26T09:44:09+00:00 17099 1348.1700439453 2019-07-26T09:44:10+00:00 17101 1348.2800292969 2019-07-26T09:44:11+00:00 17104 1348.4000244141 2019-07-26T09:44:12+00:00 17108 1348.5200195312 2019-07-26T09:44:13+00:00 17111 1348.6400146484 2019-07-26T09:44:14+00:00 17114 1348.7600097656 2019-07-26T09:44:15+00:00 17118 1348.8800048828 2019-07-26T09:44:16+00:00 17121 1349.0100097656 2019-07-26T09:44:17+00:00 17124 1349.1500244141 2019-07-26T09:44:18+00:00 17127 1349.2900390625 2019-07-26T09:44:19+00:00 17130 1349.4200439453 2019-07-26T09:44:20+00:00 17134 1349.5600585938 2019-07-26T09:44:21+00:00 17136 1349.6999511719 2019-07-26T09:44:22+00:00 17139 1349.8299560547 2019-07-26T09:44:23+00:00 17142 1349.9599609375 2019-07-26T09:44:24+00:00 17145 1350.0999755859 2019-07-26T09:44:25+00:00 17149 1350.2399902344 2019-07-26T09:44:26+00:00 17152 1350.3800048828 2019-07-26T09:44:27+00:00 17154 1350.5200195312 2019-07-26T09:44:28+00:00 17156 1350.6600341797 2019-07-26T09:44:29+00:00 17159 1350.8100585938 2019-07-26T09:44:30+00:00 17161 1350.9599609375 2019-07-26T09:44:31+00:00 17163 1351.1099853516 2019-07-26T09:44:32+00:00 17166 1351.2700195312 2019-07-26T09:44:33+00:00 17170 1351.4200439453 2019-07-26T09:44:34+00:00 17172 1351.5799560547 2019-07-26T09:44:35+00:00 17175 1351.7299804688 2019-07-26T09:44:36+00:00 17178 1351.8900146484 2019-07-26T09:44:37+00:00 17181 1352.0400390625 2019-07-26T09:44:38+00:00 17184 1352.1999511719 2019-07-26T09:44:39+00:00 17187 1352.3599853516 2019-07-26T09:44:40+00:00 17190 1352.5200195312 2019-07-26T09:44:41+00:00 17193 1352.6800537109 2019-07-26T09:44:42+00:00 17195 1352.8399658203 2019-07-26T09:44:43+00:00 17198 1353 2019-07-26T09:44:44+00:00 17201 1353.1600341797 2019-07-26T09:44:45+00:00 17203 1353.3199462891 2019-07-26T09:44:46+00:00 17206 1353.4699707031 2019-07-26T09:44:47+00:00 17209 1353.6300048828 2019-07-26T09:44:48+00:00 17213 1353.7800292969 2019-07-26T09:44:49+00:00 17215 1353.9499511719 2019-07-26T09:44:50+00:00 17218 1354.1099853516 2019-07-26T09:44:51+00:00 17221 1354.2700195312 2019-07-26T09:44:52+00:00 17224 1354.4200439453 2019-07-26T09:44:53+00:00 17226 1354.5799560547 2019-07-26T09:44:54+00:00 17229 1354.7299804688 2019-07-26T09:44:55+00:00 17231 1354.8900146484 2019-07-26T09:44:56+00:00 17233 1355.0500488281 2019-07-26T09:44:57+00:00 17236 1355.2099609375 2019-07-26T09:44:58+00:00 17238 1355.3699951172 2019-07-26T09:44:59+00:00 17239 1355.5400390625 2019-07-26T09:45:00+00:00 17241 1355.6999511719 2019-07-26T09:45:01+00:00 17243 1355.8599853516 2019-07-26T09:45:02+00:00 17245 1356.0300292969 2019-07-26T09:45:03+00:00 17246 1356.1899414062 2019-07-26T09:45:04+00:00 17248 1356.3499755859 2019-07-26T09:45:05+00:00 17251 1356.5200195312 2019-07-26T09:45:06+00:00 17253 1356.6800537109 2019-07-26T09:45:07+00:00 17255 1356.8499755859 2019-07-26T09:45:08+00:00 17258 1357.0100097656 2019-07-26T09:45:09+00:00 17261 1357.1700439453 2019-07-26T09:45:10+00:00 17263 1357.3399658203 2019-07-26T09:45:11+00:00 17265 1357.5100097656 2019-07-26T09:45:12+00:00 17268 1357.6700439453 2019-07-26T09:45:13+00:00 17270 1357.8399658203 2019-07-26T09:45:14+00:00 17272 1358.0100097656 2019-07-26T09:45:15+00:00 17275 1358.1800537109 2019-07-26T09:45:16+00:00 17276 1358.3499755859 2019-07-26T09:45:17+00:00 17278 1358.5300292969 2019-07-26T09:45:18+00:00 17280 1358.6999511719 2019-07-26T09:45:19+00:00 17282 1358.8800048828 2019-07-26T09:45:20+00:00 17284 1359.0600585938 2019-07-26T09:45:21+00:00 17287 1359.25 2019-07-26T09:45:22+00:00 17289 1359.4399414062 2019-07-26T09:45:23+00:00 17292 1359.6300048828 2019-07-26T09:45:24+00:00 17294 1359.8399658203 2019-07-26T09:45:25+00:00 17296 1360.0500488281 2019-07-26T09:45:26+00:00 17298 1360.2600097656 2019-07-26T09:45:27+00:00 17300 1360.4799804688 2019-07-26T09:45:28+00:00 17302 1360.6999511719 2019-07-26T09:45:29+00:00 17304 1360.9200439453 2019-07-26T09:45:30+00:00 17306 1361.1400146484 2019-07-26T09:45:31+00:00 17308 1361.3699951172 2019-07-26T09:45:32+00:00 17309 1361.5999755859 2019-07-26T09:45:33+00:00 17310 1361.8399658203 2019-07-26T09:45:34+00:00 17312 1362.0799560547 2019-07-26T09:45:35+00:00 17313 1362.3100585938 2019-07-26T09:45:36+00:00 17315 1362.5500488281 2019-07-26T09:45:37+00:00 17317 1362.7800292969 2019-07-26T09:45:38+00:00 17319 1363.0100097656 2019-07-26T09:45:39+00:00 17320 1363.25 2019-07-26T09:45:40+00:00 17322 1363.4799804688 2019-07-26T09:45:41+00:00 17324 1363.7099609375 2019-07-26T09:45:42+00:00 17326 1363.9399414062 2019-07-26T09:45:43+00:00 17326 1364.1700439453 2019-07-26T09:45:44+00:00 17328 1364.4000244141 2019-07-26T09:45:45+00:00 17330 1364.6199951172 2019-07-26T09:45:46+00:00 17331 1364.8399658203 2019-07-26T09:45:47+00:00 17333 1365.0699462891 2019-07-26T09:45:48+00:00 17335 1365.3000488281 2019-07-26T09:45:49+00:00 17337 1365.5400390625 2019-07-26T09:45:50+00:00 17338 1365.7700195312 2019-07-26T09:45:51+00:00 17340 1366.0100097656 2019-07-26T09:45:52+00:00 17342 1366.2399902344 2019-07-26T09:45:53+00:00 17343 1366.4699707031 2019-07-26T09:45:54+00:00 17344 1366.6999511719 2019-07-26T09:45:55+00:00 17345 1366.9200439453 2019-07-26T09:45:56+00:00 17347 1367.1400146484 2019-07-26T09:45:57+00:00 17349 1367.3599853516 2019-07-26T09:45:58+00:00 17352 1367.5799560547 2019-07-26T09:45:59+00:00 17354 1367.8000488281 2019-07-26T09:46:00+00:00 17356 1368.0200195312 2019-07-26T09:46:01+00:00 17358 1368.2299804688 2019-07-26T09:46:02+00:00 17360 1368.4499511719 2019-07-26T09:46:03+00:00 17362 1368.6600341797 2019-07-26T09:46:04+00:00 17364 1368.8800048828 2019-07-26T09:46:05+00:00 17365 1369.0899658203 2019-07-26T09:46:06+00:00 17367 1369.3000488281 2019-07-26T09:46:07+00:00 17368 1369.5100097656 2019-07-26T09:46:08+00:00 17369 1369.7299804688 2019-07-26T09:46:09+00:00 17371 1369.9499511719 2019-07-26T09:46:10+00:00 17375 1370.1800537109 2019-07-26T09:46:11+00:00 17379 1370.4000244141 2019-07-26T09:46:12+00:00 17382 1370.6300048828 2019-07-26T09:46:13+00:00 17384 1370.8699951172 2019-07-26T09:46:14+00:00 17386 1371.0999755859 2019-07-26T09:46:15+00:00 17388 1371.3399658203 2019-07-26T09:46:16+00:00 17391 1371.5799560547 2019-07-26T09:46:17+00:00 17394 1371.8199462891 2019-07-26T09:46:18+00:00 17396 1372.0600585938 2019-07-26T09:46:19+00:00 17397 1372.3000488281 2019-07-26T09:46:20+00:00 17398 1372.5300292969 2019-07-26T09:46:21+00:00 17399 1372.7600097656 2019-07-26T09:46:22+00:00 17401 1372.9899902344 2019-07-26T09:46:23+00:00 17403 1373.2199707031 2019-07-26T09:46:24+00:00 17405 1373.4399414062 2019-07-26T09:46:25+00:00 17407 1373.6600341797 2019-07-26T09:46:26+00:00 17409 1373.8900146484 2019-07-26T09:46:27+00:00 17411 1374.1099853516 2019-07-26T09:46:28+00:00 17413 1374.3499755859 2019-07-26T09:46:29+00:00 17415 1374.5799560547 2019-07-26T09:46:30+00:00 17416 1374.8100585938 2019-07-26T09:46:31+00:00 17419 1375.0400390625 2019-07-26T09:46:32+00:00 17420 1375.2800292969 2019-07-26T09:46:33+00:00 17423 1375.5100097656 2019-07-26T09:46:34+00:00 17424 1375.7399902344 2019-07-26T09:46:35+00:00 17427 1375.9699707031 2019-07-26T09:46:36+00:00 17430 1376.1999511719 2019-07-26T09:46:37+00:00 17434 1376.4300537109 2019-07-26T09:46:38+00:00 17437 1376.6600341797 2019-07-26T09:46:39+00:00 17439 1376.8800048828 2019-07-26T09:46:40+00:00 17442 1377.1099853516 2019-07-26T09:46:41+00:00 17443 1377.3299560547 2019-07-26T09:46:42+00:00 17445 1377.5500488281 2019-07-26T09:46:43+00:00 17446 1377.7700195312 2019-07-26T09:46:44+00:00 17448 1377.9899902344 2019-07-26T09:46:45+00:00 17450 1378.2099609375 2019-07-26T09:46:46+00:00 17452 1378.4200439453 2019-07-26T09:46:47+00:00 17453 1378.6400146484 2019-07-26T09:46:48+00:00 17456 1378.8399658203 2019-07-26T09:46:49+00:00 17458 1379.0500488281 2019-07-26T09:46:50+00:00 17460 1379.2600097656 2019-07-26T09:46:51+00:00 17464 1381.3000488281 2019-07-26T09:46:52+00:00 17468 1382.9399414062 2019-07-26T09:46:53+00:00 17473 1384.2399902344 2019-07-26T09:46:54+00:00 17479 1385.25 2019-07-26T09:46:55+00:00 17484 1385.3299560547 2019-07-26T09:46:56+00:00 17491 1385.4200439453 2019-07-26T09:46:57+00:00 17506 1385.5100097656 2019-07-26T09:46:58+00:00 17511 1386.4699707031 2019-07-26T09:46:59+00:00 17516 1387.2900390625 2019-07-26T09:47:00+00:00 17522 1387.9499511719 2019-07-26T09:47:01+00:00 17527 1388.4599609375 2019-07-26T09:47:02+00:00 17533 1388.5 2019-07-26T09:47:03+00:00 17538 1388.5400390625 2019-07-26T09:47:04+00:00 17542 1388.5799560547 2019-07-26T09:47:05+00:00 17546 1389.0200195312 2019-07-26T09:47:06+00:00 17551 1389.3199462891 2019-07-26T09:47:07+00:00 17556 1389.5400390625 2019-07-26T09:47:08+00:00 17562 1389.7199707031 2019-07-26T09:47:09+00:00 17568 1389.8399658203 2019-07-26T09:47:10+00:00 17573 1389.9399414062 2019-07-26T09:47:11+00:00 17579 1389.9499511719 2019-07-26T09:47:12+00:00 17585 1389.9499511719 2019-07-26T09:47:13+00:00 17589 1389.9599609375 2019-07-26T09:47:14+00:00 17592 1389.9699707031 2019-07-26T09:47:15+00:00 17594 1389.9699707031 2019-07-26T09:47:16+00:00 17597 1389.9699707031 2019-07-26T09:47:17+00:00 17601 1389.9699707031 2019-07-26T09:47:18+00:00 17603 1389.9599609375 2019-07-26T09:47:19+00:00 17606 1389.9599609375 2019-07-26T09:47:20+00:00 17609 1389.9599609375 2019-07-26T09:47:21+00:00 17613 1389.9699707031 2019-07-26T09:47:22+00:00 17617 1389.9699707031 2019-07-26T09:47:23+00:00 17619 1389.9799804688 2019-07-26T09:47:24+00:00 17624 1389.9899902344 2019-07-26T09:47:25+00:00 17629 1390 2019-07-26T09:47:26+00:00 17635 1390.0200195312 2019-07-26T09:47:27+00:00 17637 1390.0400390625 2019-07-26T09:47:28+00:00 17641 1390.0699462891 2019-07-26T09:47:29+00:00 17645 1390.0999755859 2019-07-26T09:47:30+00:00 17650 1390.1400146484 2019-07-26T09:47:31+00:00 17653 1390.1899414062 2019-07-26T09:47:32+00:00 17657 1390.2399902344 2019-07-26T09:47:33+00:00 17660 1390.3000488281 2019-07-26T09:47:34+00:00 17663 1390.3599853516 2019-07-26T09:47:35+00:00 17664 1390.4399414062 2019-07-26T09:47:36+00:00 17667 1390.5 2019-07-26T09:47:37+00:00 17670 1390.5799560547 2019-07-26T09:47:38+00:00 17672 1390.6600341797 2019-07-26T09:47:39+00:00 17673 1390.7399902344 2019-07-26T09:47:40+00:00 17675 1390.8199462891 2019-07-26T09:47:41+00:00 17677 1390.9100341797 2019-07-26T09:47:42+00:00 17680 1391 2019-07-26T09:47:43+00:00 17684 1391.0999755859 2019-07-26T09:47:44+00:00 17687 1391.2099609375 2019-07-26T09:47:45+00:00 17691 1391.3100585938 2019-07-26T09:47:46+00:00 17695 1391.4100341797 2019-07-26T09:47:47+00:00 17697 1391.5200195312 2019-07-26T09:47:48+00:00 17699 1391.6199951172 2019-07-26T09:47:49+00:00 17703 1391.7299804688 2019-07-26T09:47:50+00:00 17705 1391.8499755859 2019-07-26T09:47:51+00:00 17707 1391.9599609375 2019-07-26T09:47:52+00:00 17709 1392.0699462891 2019-07-26T09:47:53+00:00 17711 1392.1800537109 2019-07-26T09:47:54+00:00 17714 1392.2800292969 2019-07-26T09:47:55+00:00 17717 1392.4000244141 2019-07-26T09:47:56+00:00 17719 1392.5100097656 2019-07-26T09:47:57+00:00 17720 1392.6199951172 2019-07-26T09:47:58+00:00 17722 1393.0699462891 2019-07-26T09:48:02+00:00 17731 1393.1800537109 2019-07-26T09:48:03+00:00 17734 1393.2900390625 2019-07-26T09:48:04+00:00 17736 1393.4000244141 2019-07-26T09:48:05+00:00 17737 1393.5100097656 2019-07-26T09:48:06+00:00 17738 1393.6300048828 2019-07-26T09:48:07+00:00 17741 1393.7600097656 2019-07-26T09:48:08+00:00 17743 1393.8900146484 2019-07-26T09:48:09+00:00 17745 1394.0300292969 2019-07-26T09:48:10+00:00 17747 1394.1800537109 2019-07-26T09:48:11+00:00 17748 1394.3199462891 2019-07-26T09:48:12+00:00 17751 1394.4699707031 2019-07-26T09:48:13+00:00 17753 1394.6199951172 2019-07-26T09:48:14+00:00 17756 1394.7800292969 2019-07-26T09:48:15+00:00 17761 1394.9399414062 2019-07-26T09:48:16+00:00 17763 1395.1099853516 2019-07-26T09:48:17+00:00 17767 1395.2900390625 2019-07-26T09:48:18+00:00 17771 1395.4699707031 2019-07-26T09:48:19+00:00 17774 1395.6500244141 2019-07-26T09:48:20+00:00 17777 1395.8299560547 2019-07-26T09:48:21+00:00 17780 1396.0200195312 2019-07-26T09:48:22+00:00 17783 1396.2199707031 2019-07-26T09:48:23+00:00 17786 1396.4200439453 2019-07-26T09:48:24+00:00 17789 1396.6099853516 2019-07-26T09:48:25+00:00 17791 1396.8000488281 2019-07-26T09:48:26+00:00 17794 1396.9899902344 2019-07-26T09:48:27+00:00 17796 1397.1800537109 2019-07-26T09:48:28+00:00 17796 1397.3699951172 2019-07-26T09:48:29+00:00 17797 1397.5600585938 2019-07-26T09:48:30+00:00 17798 1397.75 2019-07-26T09:48:31+00:00 17799 1397.9499511719 2019-07-26T09:48:32+00:00 17801 1398.1400146484 2019-07-26T09:48:33+00:00 17803 1398.3399658203 2019-07-26T09:48:34+00:00 17806 1398.5400390625 2019-07-26T09:48:35+00:00 17808 1398.7399902344 2019-07-26T09:48:36+00:00 17810 1398.9300537109 2019-07-26T09:48:37+00:00 17811 1399.1300048828 2019-07-26T09:48:38+00:00 17814 1399.3299560547 2019-07-26T09:48:39+00:00 17817 1399.5500488281 2019-07-26T09:48:40+00:00 17820 1399.7800292969 2019-07-26T09:48:41+00:00 17823 1400.0300292969 2019-07-26T09:48:42+00:00 17825 1400.2800292969 2019-07-26T09:48:43+00:00 17828 1400.5400390625 2019-07-26T09:48:44+00:00 17830 1400.8000488281 2019-07-26T09:48:45+00:00 17832 1401.0699462891 2019-07-26T09:48:46+00:00 17834 1401.3299560547 2019-07-26T09:48:47+00:00 17836 1401.5999755859 2019-07-26T09:48:48+00:00 17837 1401.8699951172 2019-07-26T09:48:49+00:00 17838 1402.1400146484 2019-07-26T09:48:50+00:00 17839 1402.4100341797 2019-07-26T09:48:51+00:00 17841 1402.6800537109 2019-07-26T09:48:52+00:00 17844 1402.9599609375 2019-07-26T09:48:53+00:00 17846 1403.2199707031 2019-07-26T09:48:54+00:00 17848 1403.4899902344 2019-07-26T09:48:55+00:00 17851 1403.7600097656 2019-07-26T09:48:56+00:00 17853 1404.0300292969 2019-07-26T09:48:57+00:00 17854 1404.2900390625 2019-07-26T09:48:58+00:00 17857 1404.5500488281 2019-07-26T09:48:59+00:00 17858 1404.8199462891 2019-07-26T09:49:00+00:00 17860 1405.0799560547 2019-07-26T09:49:01+00:00 17862 1405.3399658203 2019-07-26T09:49:02+00:00 17863 1405.5999755859 2019-07-26T09:49:03+00:00 17865 1405.8599853516 2019-07-26T09:49:04+00:00 17867 1406.1199951172 2019-07-26T09:49:05+00:00 17869 1406.3699951172 2019-07-26T09:49:06+00:00 17872 1406.6199951172 2019-07-26T09:49:07+00:00 17874 1406.8699951172 2019-07-26T09:49:08+00:00 17876 1407.1099853516 2019-07-26T09:49:09+00:00 17878 1407.3499755859 2019-07-26T09:49:10+00:00 17880 1407.5799560547 2019-07-26T09:49:11+00:00 17882 1407.8100585938 2019-07-26T09:49:12+00:00 17885 1408.0400390625 2019-07-26T09:49:13+00:00 17887 1408.2600097656 2019-07-26T09:49:14+00:00 17889 1408.4799804688 2019-07-26T09:49:15+00:00 17892 1408.6999511719 2019-07-26T09:49:16+00:00 17894 1408.9100341797 2019-07-26T09:49:17+00:00 17897 1409.1300048828 2019-07-26T09:49:18+00:00 17899 1409.3399658203 2019-07-26T09:49:19+00:00 17901 1409.5400390625 2019-07-26T09:49:20+00:00 17902 1409.7399902344 2019-07-26T09:49:21+00:00 17904 1409.9399414062 2019-07-26T09:49:22+00:00 17908 1410.1400146484 2019-07-26T09:49:23+00:00 17912 1410.3399658203 2019-07-26T09:49:24+00:00 17915 1410.5300292969 2019-07-26T09:49:25+00:00 17917 1410.7199707031 2019-07-26T09:49:26+00:00 17920 1410.9100341797 2019-07-26T09:49:27+00:00 17922 1411.0899658203 2019-07-26T09:49:28+00:00 17925 1411.2700195312 2019-07-26T09:49:29+00:00 17927 1411.4599609375 2019-07-26T09:49:30+00:00 17929 1411.6400146484 2019-07-26T09:49:31+00:00 17931 1411.8199462891 2019-07-26T09:49:32+00:00 17934 1411.9899902344 2019-07-26T09:49:33+00:00 17937 1412.1600341797 2019-07-26T09:49:34+00:00 17939 1412.3399658203 2019-07-26T09:49:35+00:00 17942 1412.5100097656 2019-07-26T09:49:36+00:00 17945 1412.6800537109 2019-07-26T09:49:37+00:00 17947 1412.8399658203 2019-07-26T09:49:38+00:00 17950 1413.0100097656 2019-07-26T09:49:39+00:00 17952 1413.1700439453 2019-07-26T09:49:40+00:00 17954 1413.3399658203 2019-07-26T09:49:41+00:00 17957 1413.5 2019-07-26T09:49:42+00:00 17959 1413.6600341797 2019-07-26T09:49:43+00:00 17961 1413.8100585938 2019-07-26T09:49:44+00:00 17963 1413.9699707031 2019-07-26T09:49:45+00:00 17965 1414.1300048828 2019-07-26T09:49:46+00:00 17967 1414.2800292969 2019-07-26T09:49:47+00:00 17969 1414.4300537109 2019-07-26T09:49:48+00:00 17971 1414.5899658203 2019-07-26T09:49:49+00:00 17973 1414.7399902344 2019-07-26T09:49:50+00:00 17974 1414.9000244141 2019-07-26T09:49:51+00:00 17976 1415.0600585938 2019-07-26T09:49:52+00:00 17978 1415.2199707031 2019-07-26T09:49:53+00:00 17981 1415.3800048828 2019-07-26T09:49:54+00:00 17984 1415.5400390625 2019-07-26T09:49:55+00:00 17986 1415.6999511719 2019-07-26T09:49:56+00:00 17988 1415.8599853516 2019-07-26T09:49:57+00:00 17991 1416.0100097656 2019-07-26T09:49:58+00:00 17994 1416.1700439453 2019-07-26T09:49:59+00:00 17998 1416.3299560547 2019-07-26T09:50:00+00:00 17999 1416.4799804688 2019-07-26T09:50:01+00:00 18001 1416.6300048828 2019-07-26T09:50:02+00:00 18007 1416.8000488281 2019-07-26T09:50:03+00:00 18009 1416.9699707031 2019-07-26T09:50:04+00:00 18013 1417.1400146484 2019-07-26T09:50:05+00:00 18015 1418.9399414062 2019-07-26T09:50:06+00:00 18020 1420.4200439453 2019-07-26T09:50:07+00:00 18025 1421.6700439453 2019-07-26T09:50:08+00:00 18029 1422.7299804688 2019-07-26T09:50:09+00:00 18034 1423.6300048828 2019-07-26T09:50:10+00:00 18039 1424.4100341797 2019-07-26T09:50:11+00:00 18045 1425.1700439453 2019-07-26T09:50:12+00:00 18051 1426.1899414062 2019-07-26T09:50:13+00:00 18059 1426.8900146484 2019-07-26T09:50:14+00:00 18069 1427.3199462891 2019-07-26T09:50:15+00:00 18077 1427.5600585938 2019-07-26T09:50:16+00:00 18086 1427.6700439453 2019-07-26T09:50:17+00:00 18095 1427.6999511719 2019-07-26T09:50:18+00:00 18103 1427.6199951172 2019-07-26T09:50:19+00:00 18113 1427.4200439453 2019-07-26T09:50:20+00:00 18122 1427.0799560547 2019-07-26T09:50:21+00:00 18132 1426.6600341797 2019-07-26T09:50:22+00:00 18143 1426.2099609375 2019-07-26T09:50:23+00:00 18153 1425.7099609375 2019-07-26T09:50:24+00:00 18162 1425.1999511719 2019-07-26T09:50:25+00:00 18171 1424.75 2019-07-26T09:50:26+00:00 18180 1424.2900390625 2019-07-26T09:50:27+00:00 18189 1423.8299560547 2019-07-26T09:50:28+00:00 18200 1423.3399658203 2019-07-26T09:50:29+00:00 18211 1422.7800292969 2019-07-26T09:50:30+00:00 18222 1422.2399902344 2019-07-26T09:50:31+00:00 18233 1421.7299804688 2019-07-26T09:50:32+00:00 18244 1421.2800292969 2019-07-26T09:50:33+00:00 18256 1420.8800048828 2019-07-26T09:50:34+00:00 18267 1420.5799560547 2019-07-26T09:50:35+00:00 18278 1420.3199462891 2019-07-26T09:50:36+00:00 18288 1420.0699462891 2019-07-26T09:50:37+00:00 18299 1419.8199462891 2019-07-26T09:50:38+00:00 18309 1419.5799560547 2019-07-26T09:50:39+00:00 18320 1419.3900146484 2019-07-26T09:50:40+00:00 18329 1419.1999511719 2019-07-26T09:50:41+00:00 18337 1419.0100097656 2019-07-26T09:50:42+00:00 18343 1418.9799804688 2019-07-26T09:50:43+00:00 18348 1418.9499511719 2019-07-26T09:50:44+00:00 18352 1418.9100341797 2019-07-26T09:50:45+00:00 18357 1418.8699951172 2019-07-26T09:50:46+00:00 18360 1418.8299560547 2019-07-26T09:50:47+00:00 18364 1418.7800292969 2019-07-26T09:50:48+00:00 18366 1418.7399902344 2019-07-26T09:50:49+00:00 18368 1418.6999511719 2019-07-26T09:50:50+00:00 18370 1418.6700439453 2019-07-26T09:50:51+00:00 18372 1418.6300048828 2019-07-26T09:50:52+00:00 18373 1418.5899658203 2019-07-26T09:50:53+00:00 18374 1418.5600585938 2019-07-26T09:50:54+00:00 18374 1418.5200195312 2019-07-26T09:50:55+00:00 18376 1418.4799804688 2019-07-26T09:50:56+00:00 18377 1418.4300537109 2019-07-26T09:50:57+00:00 18380 1418.3800048828 2019-07-26T09:50:58+00:00 18382 1418.3399658203 2019-07-26T09:50:59+00:00 18385 1418.2900390625 2019-07-26T09:51:00+00:00 18387 1418.2399902344 2019-07-26T09:51:01+00:00 18389 1418.1899414062 2019-07-26T09:51:02+00:00 18393 1418.1400146484 2019-07-26T09:51:03+00:00 18396 1418.0899658203 2019-07-26T09:51:04+00:00 18400 1418.0300292969 2019-07-26T09:51:05+00:00 18404 1417.9799804688 2019-07-26T09:51:06+00:00 18408 1417.9200439453 2019-07-26T09:51:07+00:00 18412 1417.8699951172 2019-07-26T09:51:08+00:00 18414 1417.8100585938 2019-07-26T09:51:09+00:00 18417 1417.7600097656 2019-07-26T09:51:10+00:00 18419 1417.7099609375 2019-07-26T09:51:11+00:00 18420 1417.6600341797 2019-07-26T09:51:12+00:00 18422 1417.6099853516 2019-07-26T09:51:13+00:00 18423 1417.5699462891 2019-07-26T09:51:14+00:00 18425 1417.5300292969 2019-07-26T09:51:15+00:00 18426 1417.4899902344 2019-07-26T09:51:16+00:00 18428 1417.4499511719 2019-07-26T09:51:17+00:00 18428 1417.4100341797 2019-07-26T09:51:18+00:00 18429 1417.3699951172 2019-07-26T09:51:19+00:00 18430 1417.3399658203 2019-07-26T09:51:20+00:00 18430 1417.3299560547 2019-07-26T09:51:21+00:00 18431 1417.3299560547 2019-07-26T09:51:22+00:00 18431 1417.2900390625 2019-07-26T09:51:23+00:00 18432 1417.2800292969 2019-07-26T09:51:24+00:00 18432 1417.2800292969 2019-07-26T09:51:25+00:00 18432 1417.2700195312 2019-07-26T09:51:26+00:00 18432 1417.2700195312 2019-07-26T09:51:27+00:00 18432 1417.2600097656 2019-07-26T09:51:28+00:00 18433 1417.2600097656 2019-07-26T09:51:29+00:00 18433 1417.1999511719 2019-07-26T09:51:30+00:00 18433 1417.1500244141 2019-07-26T09:51:31+00:00 18434 1417.1400146484 2019-07-26T09:51:32+00:00 18434 1417.0899658203 2019-07-26T09:51:33+00:00 18434 1417.0400390625 2019-07-26T09:51:34+00:00 18434 1416.9899902344 2019-07-26T09:51:35+00:00 18435 1416.9499511719 2019-07-26T09:51:36+00:00 18435 1416.9100341797 2019-07-26T09:51:37+00:00 18436 1416.8599853516 2019-07-26T09:51:38+00:00 18436 1416.8199462891 2019-07-26T09:51:39+00:00 18438 1416.7800292969 2019-07-26T09:51:40+00:00 18439 1416.7299804688 2019-07-26T09:51:41+00:00 18440 1416.6899414062 2019-07-26T09:51:42+00:00 18441 1416.6600341797 2019-07-26T09:51:43+00:00 18442 1416.6199951172 2019-07-26T09:51:44+00:00 18442 1416.5799560547 2019-07-26T09:51:45+00:00 18443 1416.5400390625 2019-07-26T09:51:46+00:00 18445 1416.5100097656 2019-07-26T09:51:47+00:00 18446 1416.4799804688 2019-07-26T09:51:48+00:00 18448 1416.4399414062 2019-07-26T09:51:49+00:00 18448 1416.4100341797 2019-07-26T09:51:50+00:00 18451 1416.3800048828 2019-07-26T09:51:51+00:00 18452 1416.3499755859 2019-07-26T09:51:52+00:00 18454 1416.3499755859 2019-07-26T09:51:53+00:00 18454 1416.3499755859 2019-07-26T09:51:54+00:00 18454 1416.3399658203 2019-07-26T09:51:55+00:00 18454 1416.3399658203 2019-07-26T09:51:56+00:00 18455 1416.3399658203 2019-07-26T09:51:57+00:00 18455 1416.3399658203 2019-07-26T09:51:58+00:00 18455 1416.3299560547 2019-07-26T09:51:59+00:00 18455 1416.3299560547 2019-07-26T09:52:00+00:00 18455 1416.3299560547 2019-07-26T09:52:01+00:00 18455 1416.3299560547 2019-07-26T09:52:02+00:00 18455 1416.3199462891 2019-07-26T09:52:03+00:00 18455 1416.3199462891 2019-07-26T09:52:04+00:00 18455 1416.3199462891 2019-07-26T09:52:05+00:00 18455 1416.3100585938 2019-07-26T09:52:06+00:00 18455 1416.3100585938 2019-07-26T09:52:07+00:00 18455 1416.3100585938 2019-07-26T09:52:08+00:00 18455 1416.3000488281 2019-07-26T09:52:09+00:00 18455 1416.3000488281 2019-07-26T09:52:10+00:00 18455 1416.3000488281 2019-07-26T09:52:11+00:00 18455 1416.2900390625 2019-07-26T09:52:12+00:00 18455 1416.2900390625 2019-07-26T09:52:13+00:00 18455 1416.2800292969 2019-07-26T09:52:14+00:00 18455 1416.2800292969 2019-07-26T09:52:15+00:00 18455 1416.2800292969 2019-07-26T09:52:16+00:00 18455 1416.2700195312 2019-07-26T09:52:17+00:00 18455 1416.2700195312 2019-07-26T09:52:18+00:00 18456 1416.2700195312 2019-07-26T09:52:19+00:00 18456 1416.2600097656 2019-07-26T09:52:20+00:00 18456 1416.2600097656 2019-07-26T09:52:21+00:00 18456 1416.25 2019-07-26T09:52:22+00:00 18456 1416.25 2019-07-26T09:52:23+00:00 18457 1416.2399902344 2019-07-26T09:52:24+00:00 18457 1416.2399902344 2019-07-26T09:52:25+00:00 18457 1416.2299804688 2019-07-26T09:52:26+00:00 18457 1416.2199707031 2019-07-26T09:52:27+00:00 18457 1416.2199707031 2019-07-26T09:52:28+00:00 18457 1416.2099609375 2019-07-26T09:52:29+00:00 18457 1416.2099609375 2019-07-26T09:52:30+00:00 18457 1416.1999511719 2019-07-26T09:52:31+00:00 18457 1416.1999511719 2019-07-26T09:52:32+00:00 18457 1416.1899414062 2019-07-26T09:52:33+00:00 18457 1416.1800537109 2019-07-26T09:52:34+00:00 18457 1416.1800537109 2019-07-26T09:52:35+00:00 18457 1416.1700439453 2019-07-26T09:52:36+00:00 18457 1416.1700439453 2019-07-26T09:52:37+00:00 18458 1416.1600341797 2019-07-26T09:52:38+00:00 18458 1416.1199951172 2019-07-26T09:52:39+00:00 18458 1416.0699462891 2019-07-26T09:52:40+00:00 18459 1416.0600585938 2019-07-26T09:52:41+00:00 18459 1416.0600585938 2019-07-26T09:52:42+00:00 18459 1416.0600585938 2019-07-26T09:52:43+00:00 18460 1416.0500488281 2019-07-26T09:52:44+00:00 18460 1416.0500488281 2019-07-26T09:52:45+00:00 18460 1416.0400390625 2019-07-26T09:52:46+00:00 18460 1416.0400390625 2019-07-26T09:52:47+00:00 18460 1416.0300292969 2019-07-26T09:52:48+00:00 18460 1416.0300292969 2019-07-26T09:52:49+00:00 18460 1416.0200195312 2019-07-26T09:52:50+00:00 18460 1416.0200195312 2019-07-26T09:52:51+00:00 18460 1416.0100097656 2019-07-26T09:52:52+00:00 18460 1416.0100097656 2019-07-26T09:52:53+00:00 18460 1416.0100097656 2019-07-26T09:52:54+00:00 18460 1416 2019-07-26T09:52:55+00:00 18460 1416 2019-07-26T09:52:56+00:00 18460 1415.9899902344 2019-07-26T09:52:57+00:00 18460 1415.9899902344 2019-07-26T09:52:58+00:00 18460 1415.9799804688 2019-07-26T09:52:59+00:00 18460 1415.9799804688 2019-07-26T09:53:00+00:00 18460 1415.9799804688 2019-07-26T09:53:01+00:00 18460 1415.9699707031 2019-07-26T09:53:02+00:00 18460 1415.9699707031 2019-07-26T09:53:03+00:00 18460 1415.9599609375 2019-07-26T09:53:04+00:00 18460 1415.9599609375 2019-07-26T09:53:05+00:00 18460 1415.9499511719 2019-07-26T09:53:06+00:00 18460 1415.9399414062 2019-07-26T09:53:07+00:00 18460 1415.9399414062 2019-07-26T09:53:08+00:00 18460 1415.9300537109 2019-07-26T09:53:09+00:00 18460 1415.9200439453 2019-07-26T09:53:10+00:00 18460 1415.9200439453 2019-07-26T09:53:11+00:00 18460 1415.9100341797 2019-07-26T09:53:12+00:00 18460 1415.9000244141 2019-07-26T09:53:13+00:00 18460 1415.9000244141 2019-07-26T09:53:14+00:00 18460 1415.8900146484 2019-07-26T09:53:15+00:00 18460 1415.8800048828 2019-07-26T09:53:16+00:00 18460 1415.8800048828 2019-07-26T09:53:17+00:00 18460 1415.8699951172 2019-07-26T09:53:18+00:00 18460 1415.8599853516 2019-07-26T09:53:19+00:00 18461 1415.8499755859 2019-07-26T09:53:20+00:00 18461 1415.8499755859 2019-07-26T09:53:21+00:00 18461 1415.8399658203 2019-07-26T09:53:22+00:00 18461 1415.8299560547 2019-07-26T09:53:23+00:00 18461 1415.8199462891 2019-07-26T09:53:24+00:00 18461 1415.8100585938 2019-07-26T09:53:25+00:00 18461 1415.8100585938 2019-07-26T09:53:26+00:00 18461 1415.8000488281 2019-07-26T09:53:27+00:00 18461 1415.7900390625 2019-07-26T09:53:28+00:00 18461 1415.7800292969 2019-07-26T09:53:29+00:00 18461 1415.7700195312 2019-07-26T09:53:30+00:00 18461 1415.7600097656 2019-07-26T09:53:31+00:00 18461 1415.75 2019-07-26T09:53:32+00:00 18461 1415.7399902344 2019-07-26T09:53:33+00:00 18461 1415.7399902344 2019-07-26T09:53:34+00:00 18461 1415.7299804688 2019-07-26T09:53:35+00:00 18461 1415.7199707031 2019-07-26T09:53:36+00:00 18461 1415.7099609375 2019-07-26T09:53:37+00:00 18461 1415.7099609375 2019-07-26T09:53:38+00:00 18461 1415.6999511719 2019-07-26T09:53:39+00:00 18461 1415.6899414062 2019-07-26T09:53:40+00:00 18461 1415.6800537109 2019-07-26T09:53:41+00:00 18461 1415.6700439453 2019-07-26T09:53:42+00:00 18461 1415.6600341797 2019-07-26T09:53:43+00:00 18461 1415.6600341797 2019-07-26T09:53:44+00:00 18461 1415.6500244141 2019-07-26T09:53:45+00:00 18461 1415.6400146484 2019-07-26T09:53:46+00:00 18461 1415.6300048828 2019-07-26T09:53:47+00:00 18461 1415.6199951172 2019-07-26T09:53:48+00:00 18461 1415.6099853516 2019-07-26T09:53:49+00:00 18461 1415.5999755859 2019-07-26T09:53:50+00:00 18461 1415.5899658203 2019-07-26T09:53:51+00:00 18461 1415.5799560547 2019-07-26T09:53:52+00:00 18461 1415.5699462891 2019-07-26T09:53:53+00:00 18461 1415.5600585938 2019-07-26T09:53:54+00:00 18462 1415.5500488281 2019-07-26T09:53:55+00:00 18462 1415.5400390625 2019-07-26T09:53:56+00:00 18462 1415.5300292969 2019-07-26T09:53:57+00:00 18462 1415.5200195312 2019-07-26T09:53:58+00:00 18462 1415.5 2019-07-26T09:53:59+00:00 18462 1415.4899902344 2019-07-26T09:54:00+00:00 18462 1415.4799804688 2019-07-26T09:54:01+00:00 18462 1415.4699707031 2019-07-26T09:54:02+00:00 18462 1415.4599609375 2019-07-26T09:54:03+00:00 18462 1415.4499511719 2019-07-26T09:54:04+00:00 18462 1415.4300537109 2019-07-26T09:54:05+00:00 18462 1415.4200439453 2019-07-26T09:54:06+00:00 18462 1415.4100341797 2019-07-26T09:54:07+00:00 18463 1415.3900146484 2019-07-26T09:54:08+00:00 18463 1415.3800048828 2019-07-26T09:54:09+00:00 18463 1415.3599853516 2019-07-26T09:54:10+00:00 18463 1415.3499755859 2019-07-26T09:54:11+00:00 18463 1415.3399658203 2019-07-26T09:54:12+00:00 18463 1415.3199462891 2019-07-26T09:54:13+00:00 18463 1415.3100585938 2019-07-26T09:54:14+00:00 18463 1415.3000488281 2019-07-26T09:54:15+00:00 18463 1415.2800292969 2019-07-26T09:54:16+00:00 18463 1415.2700195312 2019-07-26T09:54:17+00:00 18463 1415.25 2019-07-26T09:54:18+00:00 18463 1415.2399902344 2019-07-26T09:54:19+00:00 18463 1415.2299804688 2019-07-26T09:54:20+00:00 18464 1415.2099609375 2019-07-26T09:54:21+00:00 18464 1415.1999511719 2019-07-26T09:54:22+00:00 18464 1415.1899414062 2019-07-26T09:54:23+00:00 18464 1415.1700439453 2019-07-26T09:54:24+00:00 18464 1415.1600341797 2019-07-26T09:54:25+00:00 18464 1415.1500244141 2019-07-26T09:54:26+00:00 18464 1415.1300048828 2019-07-26T09:54:27+00:00 18464 1415.1199951172 2019-07-26T09:54:28+00:00 18464 1415.1099853516 2019-07-26T09:54:29+00:00 18464 1415.0899658203 2019-07-26T09:54:30+00:00 18464 1415.0799560547 2019-07-26T09:54:31+00:00 18464 1415.0600585938 2019-07-26T09:54:32+00:00 18464 1415.0500488281 2019-07-26T09:54:33+00:00 18464 1415.0400390625 2019-07-26T09:54:34+00:00 18464 1415.0200195312 2019-07-26T09:54:35+00:00 18464 1415.0100097656 2019-07-26T09:54:36+00:00 18465 1414.9899902344 2019-07-26T09:54:37+00:00 18465 1414.9799804688 2019-07-26T09:54:38+00:00 18465 1414.9699707031 2019-07-26T09:54:39+00:00 18465 1414.9499511719 2019-07-26T09:54:40+00:00 18465 1414.9399414062 2019-07-26T09:54:41+00:00 18465 1414.9200439453 2019-07-26T09:54:42+00:00 18465 1414.9100341797 2019-07-26T09:54:43+00:00 18465 1414.9000244141 2019-07-26T09:54:44+00:00 18466 1414.8800048828 2019-07-26T09:54:45+00:00 18466 1414.8699951172 2019-07-26T09:54:46+00:00 18466 1414.8499755859 2019-07-26T09:54:47+00:00 18466 1414.8399658203 2019-07-26T09:54:48+00:00 18466 1414.8199462891 2019-07-26T09:54:49+00:00 18466 1414.8100585938 2019-07-26T09:54:50+00:00 18466 1414.7900390625 2019-07-26T09:54:51+00:00 18466 1414.7800292969 2019-07-26T09:54:52+00:00 18466 1414.7600097656 2019-07-26T09:54:53+00:00 18466 1414.75 2019-07-26T09:54:54+00:00 18466 1414.7399902344 2019-07-26T09:54:55+00:00 18466 1414.7199707031 2019-07-26T09:54:56+00:00 18466 1414.7099609375 2019-07-26T09:54:57+00:00 18466 1414.6999511719 2019-07-26T09:54:58+00:00 18466 1414.6800537109 2019-07-26T09:54:59+00:00 18466 1414.6700439453 2019-07-26T09:55:00+00:00 18466 1414.6600341797 2019-07-26T09:55:01+00:00 18466 1414.6400146484 2019-07-26T09:55:02+00:00 18466 1414.6300048828 2019-07-26T09:55:03+00:00 18467 1414.6199951172 2019-07-26T09:55:04+00:00 18467 1414.6099853516 2019-07-26T09:55:05+00:00 18467 1414.5899658203 2019-07-26T09:55:06+00:00 18467 1414.5799560547 2019-07-26T09:55:07+00:00 18467 1414.5699462891 2019-07-26T09:55:08+00:00 18467 1414.5600585938 2019-07-26T09:55:09+00:00 18467 1414.5500488281 2019-07-26T09:55:10+00:00 18467 1414.5400390625 2019-07-26T09:55:11+00:00 18467 1414.5300292969 2019-07-26T09:55:12+00:00 18468 1414.5200195312 2019-07-26T09:55:13+00:00 18468 1414.5100097656 2019-07-26T09:55:14+00:00 18468 1414.5 2019-07-26T09:55:15+00:00 18468 1414.4799804688 2019-07-26T09:55:16+00:00 18468 1414.4699707031 2019-07-26T09:55:17+00:00 18468 1414.4599609375 2019-07-26T09:55:18+00:00 18468 1414.4499511719 2019-07-26T09:55:19+00:00 18468 1414.4399414062 2019-07-26T09:55:20+00:00 18469 1414.4300537109 2019-07-26T09:55:21+00:00 18469 1414.4200439453 2019-07-26T09:55:22+00:00 18469 1414.4100341797 2019-07-26T09:55:23+00:00 18469 1414.4000244141 2019-07-26T09:55:24+00:00 18469 1414.3900146484 2019-07-26T09:55:25+00:00 18469 1414.3800048828 2019-07-26T09:55:26+00:00 18469 1414.3699951172 2019-07-26T09:55:27+00:00 18469 1414.3599853516 2019-07-26T09:55:28+00:00 18469 1414.3499755859 2019-07-26T09:55:29+00:00 18469 1414.3399658203 2019-07-26T09:55:30+00:00 18469 1414.3299560547 2019-07-26T09:55:31+00:00 18469 1414.3199462891 2019-07-26T09:55:32+00:00 18469 1414.3100585938 2019-07-26T09:55:33+00:00 18469 1414.3000488281 2019-07-26T09:55:34+00:00 18469 1414.2900390625 2019-07-26T09:55:35+00:00 18469 1414.2800292969 2019-07-26T09:55:36+00:00 18469 1414.2700195312 2019-07-26T09:55:37+00:00 18470 1414.2600097656 2019-07-26T09:55:38+00:00 18470 1414.25 2019-07-26T09:55:39+00:00 18470 1414.2399902344 2019-07-26T09:55:40+00:00 18470 1414.2299804688 2019-07-26T09:55:41+00:00 18470 1414.2199707031 2019-07-26T09:55:42+00:00 18470 1414.2099609375 2019-07-26T09:55:43+00:00 18470 1414.1999511719 2019-07-26T09:55:44+00:00 18470 1414.1899414062 2019-07-26T09:55:45+00:00 18471 1414.1800537109 2019-07-26T09:55:46+00:00 18471 1414.1700439453 2019-07-26T09:55:47+00:00 18471 1414.1600341797 2019-07-26T09:55:48+00:00 18471 1414.1500244141 2019-07-26T09:55:49+00:00 18472 1414.1400146484 2019-07-26T09:55:50+00:00 18472 1414.1300048828 2019-07-26T09:55:51+00:00 18472 1414.1199951172 2019-07-26T09:55:52+00:00 18472 1414.1099853516 2019-07-26T09:55:53+00:00 18472 1414.1099853516 2019-07-26T09:55:54+00:00 18472 1414.0999755859 2019-07-26T09:55:55+00:00 18473 1414.0899658203 2019-07-26T09:55:56+00:00 18473 1414.0799560547 2019-07-26T09:55:57+00:00 18473 1414.0699462891 2019-07-26T09:55:58+00:00 18473 1414.0600585938 2019-07-26T09:55:59+00:00 18473 1414.0500488281 2019-07-26T09:56:00+00:00 18474 1414.0400390625 2019-07-26T09:56:01+00:00 18474 1414.0300292969 2019-07-26T09:56:02+00:00 18474 1414.0200195312 2019-07-26T09:56:03+00:00 18474 1414.0100097656 2019-07-26T09:56:04+00:00 18475 1414 2019-07-26T09:56:05+00:00 18475 1413.9899902344 2019-07-26T09:56:06+00:00 18475 1413.9799804688 2019-07-26T09:56:07+00:00 18475 1413.9699707031 2019-07-26T09:56:08+00:00 18475 1413.9599609375 2019-07-26T09:56:09+00:00 18476 1413.9499511719 2019-07-26T09:56:10+00:00 18476 1413.9399414062 2019-07-26T09:56:11+00:00 18476 1413.9300537109 2019-07-26T09:56:12+00:00 18476 1413.9200439453 2019-07-26T09:56:13+00:00 18476 1413.9200439453 2019-07-26T09:56:14+00:00 18476 1413.9100341797 2019-07-26T09:56:15+00:00 18476 1413.9000244141 2019-07-26T09:56:16+00:00 18476 1413.8900146484 2019-07-26T09:56:17+00:00 18476 1413.8800048828 2019-07-26T09:56:18+00:00 18476 1413.8699951172 2019-07-26T09:56:19+00:00 18476 1413.8599853516 2019-07-26T09:56:20+00:00 18476 1413.8499755859 2019-07-26T09:56:21+00:00 18476 1413.8499755859 2019-07-26T09:56:22+00:00 18476 1413.8399658203 2019-07-26T09:56:23+00:00 18476 1413.8299560547 2019-07-26T09:56:24+00:00 18476 1413.8199462891 2019-07-26T09:56:26+00:00 18477 1413.8100585938 2019-07-26T09:56:27+00:00 18477 1413.8100585938 2019-07-26T09:56:28+00:00 18477 1413.8000488281 2019-07-26T09:56:29+00:00 18477 1413.7900390625 2019-07-26T09:56:30+00:00 18477 1413.7800292969 2019-07-26T09:56:31+00:00 18477 1413.7700195312 2019-07-26T09:56:32+00:00 18477 1413.7600097656 2019-07-26T09:56:33+00:00 18477 1413.75 2019-07-26T09:56:34+00:00 18477 1413.7399902344 2019-07-26T09:56:35+00:00 18477 1413.7299804688 2019-07-26T09:56:36+00:00 18478 1413.7199707031 2019-07-26T09:56:37+00:00 18478 1413.7099609375 2019-07-26T09:56:38+00:00 18478 1413.6999511719 2019-07-26T09:56:39+00:00 18478 1413.6899414062 2019-07-26T09:56:40+00:00 18478 1413.6800537109 2019-07-26T09:56:41+00:00 18478 1413.6600341797 2019-07-26T09:56:42+00:00 18478 1413.6500244141 2019-07-26T09:56:43+00:00 18478 1413.6400146484 2019-07-26T09:56:44+00:00 18478 1413.6300048828 2019-07-26T09:56:45+00:00 18478 1413.6199951172 2019-07-26T09:56:46+00:00 18478 1413.5999755859 2019-07-26T09:56:47+00:00 18478 1413.5899658203 2019-07-26T09:56:48+00:00 18478 1413.5799560547 2019-07-26T09:56:49+00:00 18478 1413.5699462891 2019-07-26T09:56:50+00:00 18478 1413.5500488281 2019-07-26T09:56:51+00:00 18478 1413.5400390625 2019-07-26T09:56:52+00:00 18478 1413.5300292969 2019-07-26T09:56:53+00:00 18478 1413.5100097656 2019-07-26T09:56:54+00:00 18478 1413.5 2019-07-26T09:56:55+00:00 18478 1413.4899902344 2019-07-26T09:56:56+00:00 18478 1413.4699707031 2019-07-26T09:56:57+00:00 18479 1413.4599609375 2019-07-26T09:56:58+00:00 18479 1413.4399414062 2019-07-26T09:56:59+00:00 18479 1413.4300537109 2019-07-26T09:57:00+00:00 18479 1413.4200439453 2019-07-26T09:57:01+00:00 18479 1413.4000244141 2019-07-26T09:57:02+00:00 18479 1413.3900146484 2019-07-26T09:57:03+00:00 18479 1413.3699951172 2019-07-26T09:57:04+00:00 18479 1413.3599853516 2019-07-26T09:57:05+00:00 18479 1413.3399658203 2019-07-26T09:57:06+00:00 18479 1413.3299560547 2019-07-26T09:57:07+00:00 18479 1413.3100585938 2019-07-26T09:57:08+00:00 18479 1413.3000488281 2019-07-26T09:57:09+00:00 18479 1413.2800292969 2019-07-26T09:57:10+00:00 18479 1413.2700195312 2019-07-26T09:57:11+00:00 18479 1413.25 2019-07-26T09:57:12+00:00 18479 1413.2399902344 2019-07-26T09:57:13+00:00 18479 1413.2199707031 2019-07-26T09:57:14+00:00 18479 1413.2099609375 2019-07-26T09:57:15+00:00 18479 1413.1899414062 2019-07-26T09:57:16+00:00 18479 1413.1800537109 2019-07-26T09:57:17+00:00 18479 1413.1700439453 2019-07-26T09:57:18+00:00 18479 1413.1500244141 2019-07-26T09:57:19+00:00 18479 1413.1400146484 2019-07-26T09:57:20+00:00 18479 1413.1199951172 2019-07-26T09:57:21+00:00 18479 1413.1099853516 2019-07-26T09:57:22+00:00 18479 1413.0899658203 2019-07-26T09:57:23+00:00 18479 1413.0799560547 2019-07-26T09:57:24+00:00 18479 1413.0600585938 2019-07-26T09:57:25+00:00 18479 1413.0500488281 2019-07-26T09:57:26+00:00 18479 1413.0300292969 2019-07-26T09:57:27+00:00 18479 1413.0200195312 2019-07-26T09:57:28+00:00 18479 1413 2019-07-26T09:57:29+00:00 18479 1412.9899902344 2019-07-26T09:57:30+00:00 18479 1412.9699707031 2019-07-26T09:57:31+00:00 18479 1412.9599609375 2019-07-26T09:57:32+00:00 18479 1412.9399414062 2019-07-26T09:57:33+00:00 18479 1412.9300537109 2019-07-26T09:57:34+00:00 18479 1412.9100341797 2019-07-26T09:57:35+00:00 18479 1412.9000244141 2019-07-26T09:57:36+00:00 18479 1412.8900146484 2019-07-26T09:57:37+00:00 18479 1412.8699951172 2019-07-26T09:57:38+00:00 18480 1412.8599853516 2019-07-26T09:57:39+00:00 18480 1412.8399658203 2019-07-26T09:57:40+00:00 18480 1412.8299560547 2019-07-26T09:57:41+00:00 18480 1412.8100585938 2019-07-26T09:57:42+00:00 18480 1412.8000488281 2019-07-26T09:57:43+00:00 18480 1412.7800292969 2019-07-26T09:57:44+00:00 18481 1412.7600097656 2019-07-26T09:57:45+00:00 18481 1412.75 2019-07-26T09:57:46+00:00 18481 1412.7299804688 2019-07-26T09:57:47+00:00 18481 1412.7199707031 2019-07-26T09:57:48+00:00 18481 1412.6999511719 2019-07-26T09:57:49+00:00 18481 1412.6899414062 2019-07-26T09:57:50+00:00 18482 1412.6700439453 2019-07-26T09:57:51+00:00 18482 1412.6600341797 2019-07-26T09:57:52+00:00 18482 1412.6400146484 2019-07-26T09:57:53+00:00 18482 1412.6300048828 2019-07-26T09:57:54+00:00 18482 1412.6199951172 2019-07-26T09:57:55+00:00 18482 1412.5999755859 2019-07-26T09:57:56+00:00 18483 1412.5899658203 2019-07-26T09:57:57+00:00 18483 1412.5699462891 2019-07-26T09:57:58+00:00 18483 1412.5600585938 2019-07-26T09:57:59+00:00 18483 1412.5500488281 2019-07-26T09:58:00+00:00 18483 1412.5300292969 2019-07-26T09:58:01+00:00 18483 1412.5200195312 2019-07-26T09:58:02+00:00 18483 1412.5100097656 2019-07-26T09:58:03+00:00 18483 1412.4899902344 2019-07-26T09:58:04+00:00 18483 1412.4799804688 2019-07-26T09:58:05+00:00 18483 1412.4599609375 2019-07-26T09:58:06+00:00 18483 1412.4499511719 2019-07-26T09:58:07+00:00 18483 1412.4300537109 2019-07-26T09:58:08+00:00 18483 1412.4200439453 2019-07-26T09:58:09+00:00 18483 1412.4000244141 2019-07-26T09:58:10+00:00 18483 1412.3900146484 2019-07-26T09:58:11+00:00 18483 1412.3800048828 2019-07-26T09:58:12+00:00 18483 1412.3599853516 2019-07-26T09:58:13+00:00 18483 1412.3499755859 2019-07-26T09:58:14+00:00 18483 1412.3299560547 2019-07-26T09:58:15+00:00 18483 1412.3199462891 2019-07-26T09:58:16+00:00 18483 1412.3000488281 2019-07-26T09:58:17+00:00 18483 1412.2900390625 2019-07-26T09:58:18+00:00 18483 1412.2700195312 2019-07-26T09:58:19+00:00 18483 1412.2600097656 2019-07-26T09:58:20+00:00 18483 1412.2399902344 2019-07-26T09:58:21+00:00 18483 1412.2299804688 2019-07-26T09:58:22+00:00 18483 1412.2099609375 2019-07-26T09:58:23+00:00 18483 1412.1999511719 2019-07-26T09:58:24+00:00 18483 1412.1800537109 2019-07-26T09:58:25+00:00 18483 1412.1700439453 2019-07-26T09:58:26+00:00 18483 1412.1600341797 2019-07-26T09:58:27+00:00 18483 1412.1400146484 2019-07-26T09:58:28+00:00 18483 1412.1300048828 2019-07-26T09:58:29+00:00 18483 1412.1099853516 2019-07-26T09:58:30+00:00 18483 1412.0999755859 2019-07-26T09:58:31+00:00 18484 1412.0899658203 2019-07-26T09:58:32+00:00 18484 1412.0699462891 2019-07-26T09:58:33+00:00 18484 1412.0600585938 2019-07-26T09:58:34+00:00 18484 1412.0400390625 2019-07-26T09:58:35+00:00 18484 1412.0300292969 2019-07-26T09:58:36+00:00 18484 1412.0200195312 2019-07-26T09:58:37+00:00 18484 1412 2019-07-26T09:58:38+00:00 18484 1411.9899902344 2019-07-26T09:58:39+00:00 18484 1411.9699707031 2019-07-26T09:58:40+00:00 18484 1411.9599609375 2019-07-26T09:58:41+00:00 18484 1411.9399414062 2019-07-26T09:58:42+00:00 18484 1411.9300537109 2019-07-26T09:58:43+00:00 18484 1411.9200439453 2019-07-26T09:58:44+00:00 18484 1411.9000244141 2019-07-26T09:58:45+00:00 18484 1411.8900146484 2019-07-26T09:58:46+00:00 18484 1411.8800048828 2019-07-26T09:58:47+00:00 18484 1411.8599853516 2019-07-26T09:58:48+00:00 18484 1411.8499755859 2019-07-26T09:58:49+00:00 18484 1411.8299560547 2019-07-26T09:58:50+00:00 18484 1411.8199462891 2019-07-26T09:58:51+00:00 18484 1411.8100585938 2019-07-26T09:58:52+00:00 18484 1411.7900390625 2019-07-26T09:58:53+00:00 18484 1411.7800292969 2019-07-26T09:58:54+00:00 18484 1411.7700195312 2019-07-26T09:58:55+00:00 18484 1411.75 2019-07-26T09:58:56+00:00 18484 1411.7399902344 2019-07-26T09:58:57+00:00 18484 1411.7299804688 2019-07-26T09:58:58+00:00 18484 1411.7099609375 2019-07-26T09:58:59+00:00 18484 1411.6999511719 2019-07-26T09:59:00+00:00 18484 1411.6899414062 2019-07-26T09:59:01+00:00 18484 1411.6700439453 2019-07-26T09:59:02+00:00 18484 1411.6600341797 2019-07-26T09:59:03+00:00 18484 1411.6500244141 2019-07-26T09:59:04+00:00 18484 1411.6300048828 2019-07-26T09:59:05+00:00 18484 1411.6199951172 2019-07-26T09:59:06+00:00 18484 1411.6099853516 2019-07-26T09:59:07+00:00 18484 1411.5999755859 2019-07-26T09:59:08+00:00 18484 1411.5899658203 2019-07-26T09:59:09+00:00 18484 1411.5699462891 2019-07-26T09:59:10+00:00 18484 1411.5600585938 2019-07-26T09:59:11+00:00 18484 1411.5500488281 2019-07-26T09:59:12+00:00 18484 1411.5400390625 2019-07-26T09:59:13+00:00 18484 1411.5200195312 2019-07-26T09:59:14+00:00 18484 1411.5100097656 2019-07-26T09:59:15+00:00 18485 1411.5 2019-07-26T09:59:16+00:00 18485 1411.4899902344 2019-07-26T09:59:17+00:00 18485 1411.4699707031 2019-07-26T09:59:18+00:00 18485 1411.4599609375 2019-07-26T09:59:19+00:00 18485 1411.4499511719 2019-07-26T09:59:20+00:00 18485 1411.4300537109 2019-07-26T09:59:21+00:00 18485 1411.4200439453 2019-07-26T09:59:22+00:00 18486 1411.4100341797 2019-07-26T09:59:23+00:00 18486 1411.3900146484 2019-07-26T09:59:24+00:00 18486 1411.3800048828 2019-07-26T09:59:25+00:00 18486 1411.3599853516 2019-07-26T09:59:26+00:00 18486 1411.3499755859 2019-07-26T09:59:27+00:00 18486 1411.3399658203 2019-07-26T09:59:28+00:00 18486 1411.3199462891 2019-07-26T09:59:29+00:00 18486 1411.3100585938 2019-07-26T09:59:30+00:00 18487 1411.2900390625 2019-07-26T09:59:31+00:00 18487 1411.2800292969 2019-07-26T09:59:32+00:00 18487 1411.2600097656 2019-07-26T09:59:33+00:00 18487 1411.25 2019-07-26T09:59:34+00:00 18487 1411.2399902344 2019-07-26T09:59:35+00:00 18487 1411.2199707031 2019-07-26T09:59:36+00:00 18487 1411.2099609375 2019-07-26T09:59:37+00:00 18487 1411.1899414062 2019-07-26T09:59:38+00:00 18487 1411.1800537109 2019-07-26T09:59:39+00:00 18487 1411.1600341797 2019-07-26T09:59:40+00:00 18487 1411.1500244141 2019-07-26T09:59:41+00:00 18487 1411.1400146484 2019-07-26T09:59:42+00:00 18487 1411.1199951172 2019-07-26T09:59:43+00:00 18487 1411.1099853516 2019-07-26T09:59:44+00:00 18487 1411.0899658203 2019-07-26T09:59:45+00:00 18487 1411.0799560547 2019-07-26T09:59:46+00:00 18487 1411.0600585938 2019-07-26T09:59:47+00:00 18487 1411.0500488281 2019-07-26T09:59:48+00:00 18487 1411.0400390625 2019-07-26T09:59:49+00:00 18487 1411.0200195312 2019-07-26T09:59:50+00:00 18487 1411.0100097656 2019-07-26T09:59:51+00:00 18487 1411 2019-07-26T09:59:52+00:00 18487 1410.9799804688 2019-07-26T09:59:53+00:00 18487 1410.9699707031 2019-07-26T09:59:54+00:00 18487 1410.9599609375 2019-07-26T09:59:55+00:00 18487 1410.9399414062 2019-07-26T09:59:56+00:00 18487 1410.9300537109 2019-07-26T09:59:57+00:00 18488 1410.9100341797 2019-07-26T09:59:58+00:00 18488 1410.9000244141 2019-07-26T09:59:59+00:00 18488 1410.8900146484 2019-07-26T10:00:00+00:00 18488 1410.8699951172 2019-07-26T10:00:01+00:00 18488 1410.8599853516 2019-07-26T10:00:02+00:00 18488 1410.8499755859 2019-07-26T10:00:03+00:00 18488 1410.8299560547 2019-07-26T10:00:04+00:00 18488 1410.8199462891 2019-07-26T10:00:05+00:00 18488 1410.8000488281 2019-07-26T10:00:06+00:00 18488 1410.7900390625 2019-07-26T10:00:07+00:00 18488 1410.7700195312 2019-07-26T10:00:08+00:00 18488 1410.7600097656 2019-07-26T10:00:09+00:00 18488 1410.7399902344 2019-07-26T10:00:10+00:00 18488 1410.7299804688 2019-07-26T10:00:11+00:00 18488 1410.7099609375 2019-07-26T10:00:12+00:00 18488 1410.6899414062 2019-07-26T10:00:13+00:00 18488 1410.6800537109 2019-07-26T10:00:14+00:00 18488 1410.6600341797 2019-07-26T10:00:15+00:00 18488 1410.6500244141 2019-07-26T10:00:16+00:00 18488 1410.6300048828 2019-07-26T10:00:17+00:00 18488 1410.6099853516 2019-07-26T10:00:18+00:00 18488 1410.5999755859 2019-07-26T10:00:19+00:00 18488 1410.5799560547 2019-07-26T10:00:20+00:00 18488 1410.5699462891 2019-07-26T10:00:21+00:00 18488 1410.5500488281 2019-07-26T10:00:22+00:00 18488 1410.5300292969 2019-07-26T10:00:23+00:00 18488 1410.5200195312 2019-07-26T10:00:24+00:00 18488 1410.5 2019-07-26T10:00:25+00:00 18488 1410.4899902344 2019-07-26T10:00:26+00:00 18488 1410.4699707031 2019-07-26T10:00:27+00:00 18489 1410.4499511719 2019-07-26T10:00:28+00:00 18489 1410.4399414062 2019-07-26T10:00:29+00:00 18489 1410.4200439453 2019-07-26T10:00:30+00:00 18489 1410.4100341797 2019-07-26T10:00:31+00:00 18489 1410.3900146484 2019-07-26T10:00:32+00:00 18489 1410.3800048828 2019-07-26T10:00:33+00:00 18489 1410.3599853516 2019-07-26T10:00:34+00:00 18489 1410.3499755859 2019-07-26T10:00:35+00:00 18489 1410.3299560547 2019-07-26T10:00:36+00:00 18489 1410.3199462891 2019-07-26T10:00:37+00:00 18489 1410.3000488281 2019-07-26T10:00:38+00:00 18489 1410.2900390625 2019-07-26T10:00:39+00:00 18489 1410.2700195312 2019-07-26T10:00:40+00:00 18489 1410.2600097656 2019-07-26T10:00:41+00:00 18489 1410.2399902344 2019-07-26T10:00:42+00:00 18489 1410.2299804688 2019-07-26T10:00:43+00:00 18489 1410.2099609375 2019-07-26T10:00:44+00:00 18489 1410.1999511719 2019-07-26T10:00:45+00:00 18489 1410.1800537109 2019-07-26T10:00:46+00:00 18489 1410.1700439453 2019-07-26T10:00:47+00:00 18489 1410.1500244141 2019-07-26T10:00:48+00:00 18489 1410.1400146484 2019-07-26T10:00:49+00:00 18489 1410.1199951172 2019-07-26T10:00:50+00:00 18489 1410.1099853516 2019-07-26T10:00:51+00:00 18489 1410.0899658203 2019-07-26T10:00:52+00:00 18489 1410.0799560547 2019-07-26T10:00:53+00:00 18489 1410.0699462891 2019-07-26T10:00:54+00:00 18489 1410.0500488281 2019-07-26T10:00:55+00:00 18489 1410.0400390625 2019-07-26T10:00:56+00:00 18489 1410.0300292969 2019-07-26T10:00:57+00:00 18489 1410.0100097656 2019-07-26T10:00:58+00:00 18489 1410 2019-07-26T10:00:59+00:00 18489 1409.9899902344 2019-07-26T10:01:00+00:00 18489 1409.9699707031 2019-07-26T10:01:01+00:00 18489 1409.9599609375 2019-07-26T10:01:02+00:00 18489 1409.9499511719 2019-07-26T10:01:03+00:00 18489 1409.9399414062 2019-07-26T10:01:04+00:00 18490 1409.9300537109 2019-07-26T10:01:05+00:00 18490 1409.9100341797 2019-07-26T10:01:06+00:00 18490 1409.9000244141 2019-07-26T10:01:07+00:00 18490 1409.8900146484 2019-07-26T10:01:08+00:00 18490 1409.8800048828 2019-07-26T10:01:09+00:00 18490 1409.8699951172 2019-07-26T10:01:10+00:00 18490 1409.8599853516 2019-07-26T10:01:11+00:00 18490 1409.8399658203 2019-07-26T10:01:12+00:00 18490 1409.8299560547 2019-07-26T10:01:13+00:00 18490 1409.8199462891 2019-07-26T10:01:14+00:00 18490 1409.8100585938 2019-07-26T10:01:15+00:00 18490 1409.8000488281 2019-07-26T10:01:16+00:00 18490 1409.7900390625 2019-07-26T10:01:17+00:00 18490 1409.7700195312 2019-07-26T10:01:18+00:00 18490 1409.7600097656 2019-07-26T10:01:19+00:00 18490 1409.75 2019-07-26T10:01:20+00:00 18490 1409.7399902344 2019-07-26T10:01:21+00:00 18490 1409.7299804688 2019-07-26T10:01:22+00:00 18490 1409.7199707031 2019-07-26T10:01:23+00:00 18490 1409.7099609375 2019-07-26T10:01:24+00:00 18490 1409.6999511719 2019-07-26T10:01:25+00:00 18490 1409.6800537109 2019-07-26T10:01:26+00:00 18490 1409.6700439453 2019-07-26T10:01:27+00:00 18490 1409.6600341797 2019-07-26T10:01:28+00:00 18490 1409.6500244141 2019-07-26T10:01:29+00:00 18490 1409.6400146484 2019-07-26T10:01:30+00:00 18490 1409.6300048828 2019-07-26T10:01:31+00:00 18490 1409.6199951172 2019-07-26T10:01:32+00:00 18490 1409.6099853516 2019-07-26T10:01:33+00:00 18490 1409.5999755859 2019-07-26T10:01:34+00:00 18490 1409.5899658203 2019-07-26T10:01:35+00:00 18490 1409.5699462891 2019-07-26T10:01:36+00:00 18490 1409.5600585938 2019-07-26T10:01:37+00:00 18490 1409.5500488281 2019-07-26T10:01:38+00:00 18490 1409.5400390625 2019-07-26T10:01:39+00:00 18490 1409.5300292969 2019-07-26T10:01:40+00:00 18490 1409.5100097656 2019-07-26T10:01:41+00:00 18491 1409.5 2019-07-26T10:01:42+00:00 18491 1409.4899902344 2019-07-26T10:01:43+00:00 18491 1409.4799804688 2019-07-26T10:01:44+00:00 18491 1409.4699707031 2019-07-26T10:01:45+00:00 18491 1409.4499511719 2019-07-26T10:01:46+00:00 18491 1409.4399414062 2019-07-26T10:01:47+00:00 18491 1409.4300537109 2019-07-26T10:01:48+00:00 18491 1409.4200439453 2019-07-26T10:01:49+00:00 18491 1409.4100341797 2019-07-26T10:01:50+00:00 18491 1409.3900146484 2019-07-26T10:01:51+00:00 18491 1409.3800048828 2019-07-26T10:01:52+00:00 18491 1409.3699951172 2019-07-26T10:01:53+00:00 18491 1409.3599853516 2019-07-26T10:01:54+00:00 18491 1409.3499755859 2019-07-26T10:01:55+00:00 18491 1409.3299560547 2019-07-26T10:01:56+00:00 18491 1409.3199462891 2019-07-26T10:01:57+00:00 18491 1409.3100585938 2019-07-26T10:01:58+00:00 18491 1409.3000488281 2019-07-26T10:01:59+00:00 18491 1409.2900390625 2019-07-26T10:02:00+00:00 18491 1409.2800292969 2019-07-26T10:02:01+00:00 18491 1409.2700195312 2019-07-26T10:02:02+00:00 18491 1409.25 2019-07-26T10:02:03+00:00 18491 1409.2399902344 2019-07-26T10:02:04+00:00 18491 1409.2299804688 2019-07-26T10:02:05+00:00 18491 1409.2199707031 2019-07-26T10:02:06+00:00 18491 1409.2099609375 2019-07-26T10:02:07+00:00 18491 1409.1999511719 2019-07-26T10:02:08+00:00 18491 1409.1899414062 2019-07-26T10:02:09+00:00 18491 1409.1800537109 2019-07-26T10:02:10+00:00 18492 1409.1600341797 2019-07-26T10:02:11+00:00 18492 1409.1500244141 2019-07-26T10:02:12+00:00 18492 1409.1400146484 2019-07-26T10:02:13+00:00 18492 1409.1300048828 2019-07-26T10:02:14+00:00 18492 1409.1199951172 2019-07-26T10:02:15+00:00 18492 1409.1099853516 2019-07-26T10:02:16+00:00 18492 1409.0999755859 2019-07-26T10:02:17+00:00 18492 1409.0899658203 2019-07-26T10:02:18+00:00 18492 1409.0799560547 2019-07-26T10:02:19+00:00 18492 1409.0699462891 2019-07-26T10:02:20+00:00 18492 1409.0600585938 2019-07-26T10:02:21+00:00 18492 1409.0500488281 2019-07-26T10:02:22+00:00 18492 1409.0400390625 2019-07-26T10:02:23+00:00 18492 1409.0300292969 2019-07-26T10:02:24+00:00 18492 1409.0200195312 2019-07-26T10:02:25+00:00 18492 1409.0100097656 2019-07-26T10:02:26+00:00 18492 1409 2019-07-26T10:02:27+00:00 18492 1408.9899902344 2019-07-26T10:02:28+00:00 18492 1408.9799804688 2019-07-26T10:02:29+00:00 18492 1408.9699707031 2019-07-26T10:02:30+00:00 18492 1408.9599609375 2019-07-26T10:02:31+00:00 18492 1408.9499511719 2019-07-26T10:02:32+00:00 18492 1408.9399414062 2019-07-26T10:02:33+00:00 18493 1408.9300537109 2019-07-26T10:02:34+00:00 18493 1408.9200439453 2019-07-26T10:02:35+00:00 18493 1408.9000244141 2019-07-26T10:02:36+00:00 18493 1408.8900146484 2019-07-26T10:02:37+00:00 18493 1408.8800048828 2019-07-26T10:02:38+00:00 18493 1408.8699951172 2019-07-26T10:02:39+00:00 18493 1408.8599853516 2019-07-26T10:02:40+00:00 18493 1408.8499755859 2019-07-26T10:02:41+00:00 18493 1408.8399658203 2019-07-26T10:02:42+00:00 18493 1408.8299560547 2019-07-26T10:02:43+00:00 18493 1408.8199462891 2019-07-26T10:02:44+00:00 18493 1408.8100585938 2019-07-26T10:02:45+00:00 18493 1408.8000488281 2019-07-26T10:02:46+00:00 18493 1408.7900390625 2019-07-26T10:02:47+00:00 18493 1408.7800292969 2019-07-26T10:02:48+00:00 18493 1408.7700195312 2019-07-26T10:02:49+00:00 18493 1408.7600097656 2019-07-26T10:02:50+00:00 18493 1408.75 2019-07-26T10:02:51+00:00 18493 1408.7399902344 2019-07-26T10:02:52+00:00 18493 1408.7299804688 2019-07-26T10:02:53+00:00 18493 1408.7199707031 2019-07-26T10:02:54+00:00 18493 1408.7099609375 2019-07-26T10:02:55+00:00 18493 1408.6999511719 2019-07-26T10:02:56+00:00 18493 1408.6899414062 2019-07-26T10:02:57+00:00 18493 1408.6800537109 2019-07-26T10:02:58+00:00 18493 1408.6700439453 2019-07-26T10:02:59+00:00 18493 1408.6600341797 2019-07-26T10:03:00+00:00 18493 1408.6500244141 2019-07-26T10:03:01+00:00 18493 1408.6400146484 2019-07-26T10:03:02+00:00 18493 1408.6400146484 2019-07-26T10:03:03+00:00 18493 1408.6300048828 2019-07-26T10:03:04+00:00 18493 1408.6199951172 2019-07-26T10:03:05+00:00 18493 1408.6099853516 2019-07-26T10:03:06+00:00 18493 1408.5999755859 2019-07-26T10:03:07+00:00 18493 1408.5899658203 2019-07-26T10:03:08+00:00 18493 1408.5799560547 2019-07-26T10:03:09+00:00 18493 1408.5699462891 2019-07-26T10:03:10+00:00 18493 1408.5699462891 2019-07-26T10:03:11+00:00 18493 1408.5600585938 2019-07-26T10:03:12+00:00 18493 1408.5500488281 2019-07-26T10:03:13+00:00 18494 1408.5400390625 2019-07-26T10:03:14+00:00 18494 1408.5300292969 2019-07-26T10:03:15+00:00 18494 1408.5200195312 2019-07-26T10:03:16+00:00 18494 1408.5100097656 2019-07-26T10:03:17+00:00 18494 1408.5100097656 2019-07-26T10:03:18+00:00 18494 1408.5 2019-07-26T10:03:19+00:00 18494 1408.4899902344 2019-07-26T10:03:20+00:00 18494 1408.4799804688 2019-07-26T10:03:21+00:00 18494 1408.4699707031 2019-07-26T10:03:22+00:00 18494 1408.4599609375 2019-07-26T10:03:23+00:00 18494 1408.4599609375 2019-07-26T10:03:24+00:00 18494 1408.4499511719 2019-07-26T10:03:25+00:00 18494 1408.4399414062 2019-07-26T10:03:26+00:00 18494 1408.4300537109 2019-07-26T10:03:27+00:00 18494 1408.4300537109 2019-07-26T10:03:28+00:00 18494 1408.4200439453 2019-07-26T10:03:29+00:00 18494 1408.4100341797 2019-07-26T10:03:30+00:00 18494 1408.4000244141 2019-07-26T10:03:31+00:00 18494 1408.4000244141 2019-07-26T10:03:32+00:00 18494 1408.3900146484 2019-07-26T10:03:33+00:00 18494 1408.3800048828 2019-07-26T10:03:34+00:00 18494 1408.3800048828 2019-07-26T10:03:35+00:00 18494 1408.3699951172 2019-07-26T10:03:36+00:00 18494 1408.3599853516 2019-07-26T10:03:37+00:00 18494 1408.3599853516 2019-07-26T10:03:38+00:00 18494 1408.3499755859 2019-07-26T10:03:39+00:00 18494 1408.3399658203 2019-07-26T10:03:40+00:00 18494 1408.3399658203 2019-07-26T10:03:41+00:00 18494 1408.3299560547 2019-07-26T10:03:42+00:00 18494 1408.3299560547 2019-07-26T10:03:43+00:00 18494 1408.3199462891 2019-07-26T10:03:44+00:00 18494 1408.3100585938 2019-07-26T10:03:45+00:00 18494 1408.3100585938 2019-07-26T10:03:46+00:00 18494 1408.3000488281 2019-07-26T10:03:47+00:00 18494 1408.2900390625 2019-07-26T10:03:48+00:00 18494 1408.2900390625 2019-07-26T10:03:49+00:00 18494 1408.2800292969 2019-07-26T10:03:50+00:00 18494 1408.2800292969 2019-07-26T10:03:51+00:00 18494 1408.2700195312 2019-07-26T10:03:52+00:00 18494 1408.2600097656 2019-07-26T10:03:53+00:00 18494 1408.2600097656 2019-07-26T10:03:54+00:00 18494 1408.25 2019-07-26T10:03:55+00:00 18494 1408.2399902344 2019-07-26T10:03:56+00:00 18494 1408.2399902344 2019-07-26T10:03:57+00:00 18494 1408.2299804688 2019-07-26T10:03:58+00:00 18494 1408.2299804688 2019-07-26T10:03:59+00:00 18494 1408.2199707031 2019-07-26T10:04:00+00:00 18495 1408.2099609375 2019-07-26T10:04:01+00:00 18495 1408.1999511719 2019-07-26T10:04:02+00:00 18495 1408.1999511719 2019-07-26T10:04:03+00:00 18495 1408.1899414062 2019-07-26T10:04:04+00:00 18495 1408.1800537109 2019-07-26T10:04:05+00:00 18495 1408.1700439453 2019-07-26T10:04:06+00:00 18495 1408.1700439453 2019-07-26T10:04:07+00:00 18495 1408.1600341797 2019-07-26T10:04:08+00:00 18495 1408.1500244141 2019-07-26T10:04:09+00:00 18495 1408.1400146484 2019-07-26T10:04:10+00:00 18495 1408.1300048828 2019-07-26T10:04:11+00:00 18496 1408.1199951172 2019-07-26T10:04:12+00:00 18496 1408.1199951172 2019-07-26T10:04:13+00:00 18496 1408.1099853516 2019-07-26T10:04:14+00:00 18496 1408.0999755859 2019-07-26T10:04:15+00:00 18496 1408.0899658203 2019-07-26T10:04:16+00:00 18496 1408.0799560547 2019-07-26T10:04:17+00:00 18496 1408.0799560547 2019-07-26T10:04:18+00:00 18496 1408.0699462891 2019-07-26T10:04:19+00:00 18496 1408.0600585938 2019-07-26T10:04:20+00:00 18496 1408.0500488281 2019-07-26T10:04:21+00:00 18496 1408.0500488281 2019-07-26T10:04:22+00:00 18496 1408.0400390625 2019-07-26T10:04:23+00:00 18496 1408.0300292969 2019-07-26T10:04:24+00:00 18496 1408.0300292969 2019-07-26T10:04:25+00:00 18496 1408.0200195312 2019-07-26T10:04:26+00:00 18497 1408.0100097656 2019-07-26T10:04:27+00:00 18497 1408 2019-07-26T10:04:28+00:00 18497 1408 2019-07-26T10:04:29+00:00 18497 1407.9899902344 2019-07-26T10:04:30+00:00 18497 1407.9799804688 2019-07-26T10:04:31+00:00 18497 1407.9699707031 2019-07-26T10:04:32+00:00 18497 1407.9699707031 2019-07-26T10:04:33+00:00 18497 1407.9599609375 2019-07-26T10:04:34+00:00 18497 1407.9499511719 2019-07-26T10:04:35+00:00 18497 1407.9399414062 2019-07-26T10:04:36+00:00 18497 1407.9399414062 2019-07-26T10:04:37+00:00 18497 1407.9300537109 2019-07-26T10:04:38+00:00 18497 1407.9200439453 2019-07-26T10:04:39+00:00 18497 1407.9100341797 2019-07-26T10:04:40+00:00 18497 1407.9000244141 2019-07-26T10:04:41+00:00 18497 1407.8900146484 2019-07-26T10:04:42+00:00 18497 1407.8800048828 2019-07-26T10:04:43+00:00 18497 1407.8699951172 2019-07-26T10:04:44+00:00 18497 1407.8699951172 2019-07-26T10:04:45+00:00 18498 1407.8599853516 2019-07-26T10:04:46+00:00 18498 1407.8499755859 2019-07-26T10:04:47+00:00 18498 1407.8399658203 2019-07-26T10:04:48+00:00 18498 1407.8299560547 2019-07-26T10:04:49+00:00 18498 1407.8199462891 2019-07-26T10:04:50+00:00 18498 1407.8100585938 2019-07-26T10:04:51+00:00 18498 1407.8000488281 2019-07-26T10:04:52+00:00 18498 1407.7900390625 2019-07-26T10:04:53+00:00 18498 1407.7800292969 2019-07-26T10:04:54+00:00 18498 1407.7700195312 2019-07-26T10:04:55+00:00 18498 1407.7600097656 2019-07-26T10:04:56+00:00 18498 1407.75 2019-07-26T10:04:57+00:00 18498 1407.7399902344 2019-07-26T10:04:58+00:00 18498 1407.7299804688 2019-07-26T10:04:59+00:00 18498 1407.7199707031 2019-07-26T10:05:00+00:00 18498 1407.7199707031 2019-07-26T10:05:01+00:00 18498 1407.7099609375 2019-07-26T10:05:02+00:00 18498 1407.6999511719 2019-07-26T10:05:03+00:00 18498 1407.6899414062 2019-07-26T10:05:04+00:00 18498 1407.6800537109 2019-07-26T10:05:05+00:00 18498 1407.6700439453 2019-07-26T10:05:06+00:00 18498 1407.6600341797 2019-07-26T10:05:07+00:00 18498 1407.6500244141 2019-07-26T10:05:08+00:00 18498 1407.6400146484 2019-07-26T10:05:09+00:00 18498 1407.6300048828 2019-07-26T10:05:10+00:00 18498 1407.6199951172 2019-07-26T10:05:11+00:00 18499 1407.6099853516 2019-07-26T10:05:12+00:00 18499 1407.5999755859 2019-07-26T10:05:13+00:00 18499 1407.5899658203 2019-07-26T10:05:14+00:00 18499 1407.5799560547 2019-07-26T10:05:15+00:00 18499 1407.5699462891 2019-07-26T10:05:16+00:00 18499 1407.5699462891 2019-07-26T10:05:17+00:00 18499 1407.5600585938 2019-07-26T10:05:18+00:00 18499 1407.5500488281 2019-07-26T10:05:19+00:00 18499 1407.5400390625 2019-07-26T10:05:20+00:00 18499 1407.5300292969 2019-07-26T10:05:21+00:00 18499 1407.5300292969 2019-07-26T10:05:22+00:00 18499 1407.5200195312 2019-07-26T10:05:23+00:00 18499 1407.5100097656 2019-07-26T10:05:24+00:00 18500 1407.5 2019-07-26T10:05:25+00:00 18500 1407.5 2019-07-26T10:05:26+00:00 18500 1407.4899902344 2019-07-26T10:05:27+00:00 18500 1407.4799804688 2019-07-26T10:05:28+00:00 18500 1407.4699707031 2019-07-26T10:05:29+00:00 18500 1407.4699707031 2019-07-26T10:05:30+00:00 18500 1407.4599609375 2019-07-26T10:05:31+00:00 18500 1407.4499511719 2019-07-26T10:05:32+00:00 18500 1407.4399414062 2019-07-26T10:05:33+00:00 18500 1407.4399414062 2019-07-26T10:05:34+00:00 18500 1407.4300537109 2019-07-26T10:05:35+00:00 18500 1407.4200439453 2019-07-26T10:05:36+00:00 18500 1407.4100341797 2019-07-26T10:05:37+00:00 18500 1407.4100341797 2019-07-26T10:05:38+00:00 18501 1407.4000244141 2019-07-26T10:05:39+00:00 18501 1407.3900146484 2019-07-26T10:05:40+00:00 18501 1407.3900146484 2019-07-26T10:05:41+00:00 18501 1407.3800048828 2019-07-26T10:05:42+00:00 18501 1407.3699951172 2019-07-26T10:05:43+00:00 18501 1407.3699951172 2019-07-26T10:05:44+00:00 18501 1407.3599853516 2019-07-26T10:05:45+00:00 18501 1407.3499755859 2019-07-26T10:05:46+00:00 18502 1407.3499755859 2019-07-26T10:05:47+00:00 18502 1407.3399658203 2019-07-26T10:05:48+00:00 18502 1407.3299560547 2019-07-26T10:05:49+00:00 18503 1407.3299560547 2019-07-26T10:05:50+00:00 18503 1407.3199462891 2019-07-26T10:05:51+00:00 18503 1407.2600097656 2019-07-26T10:05:52+00:00 18504 1407.25 2019-07-26T10:05:53+00:00 18504 1407.2399902344 2019-07-26T10:05:54+00:00 18505 1407.2399902344 2019-07-26T10:05:55+00:00 18505 1407.2299804688 2019-07-26T10:05:56+00:00 18505 1407.1600341797 2019-07-26T10:05:57+00:00 18506 1407.1600341797 2019-07-26T10:05:58+00:00 18507 1407.1500244141 2019-07-26T10:05:59+00:00 18508 1407.1500244141 2019-07-26T10:06:00+00:00 18508 1407.1400146484 2019-07-26T10:06:01+00:00 18508 1407.1300048828 2019-07-26T10:06:02+00:00 18508 1407.1300048828 2019-07-26T10:06:03+00:00 18508 1407.1199951172 2019-07-26T10:06:04+00:00 18508 1407.1099853516 2019-07-26T10:06:05+00:00 18508 1407.1099853516 2019-07-26T10:06:06+00:00 18508 1407.0999755859 2019-07-26T10:06:07+00:00 18508 1407.0899658203 2019-07-26T10:06:08+00:00 18509 1407.0799560547 2019-07-26T10:06:09+00:00 18509 1407.0799560547 2019-07-26T10:06:10+00:00 18509 1407.0699462891 2019-07-26T10:06:11+00:00 18509 1407.0600585938 2019-07-26T10:06:12+00:00 18509 1407.0600585938 2019-07-26T10:06:13+00:00 18509 1407.0500488281 2019-07-26T10:06:14+00:00 18509 1407.0400390625 2019-07-26T10:06:15+00:00 18509 1407.0300292969 2019-07-26T10:06:16+00:00 18509 1407.0300292969 2019-07-26T10:06:17+00:00 18509 1407.0200195312 2019-07-26T10:06:18+00:00 18509 1407.0100097656 2019-07-26T10:06:19+00:00 18509 1407.0100097656 2019-07-26T10:06:20+00:00 18509 1407 2019-07-26T10:06:21+00:00 18509 1406.9899902344 2019-07-26T10:06:22+00:00 18509 1406.9899902344 2019-07-26T10:06:23+00:00 18509 1406.9799804688 2019-07-26T10:06:24+00:00 18509 1406.9699707031 2019-07-26T10:06:25+00:00 18509 1406.9599609375 2019-07-26T10:06:26+00:00 18509 1406.9599609375 2019-07-26T10:06:27+00:00 18509 1406.9499511719 2019-07-26T10:06:28+00:00 18509 1406.9399414062 2019-07-26T10:06:29+00:00 18509 1406.9399414062 2019-07-26T10:06:30+00:00 18509 1406.9300537109 2019-07-26T10:06:31+00:00 18509 1406.9200439453 2019-07-26T10:06:32+00:00 18509 1406.9200439453 2019-07-26T10:06:33+00:00 18509 1406.9100341797 2019-07-26T10:06:34+00:00 18509 1406.9000244141 2019-07-26T10:06:35+00:00 18509 1406.8900146484 2019-07-26T10:06:36+00:00 18509 1406.8900146484 2019-07-26T10:06:37+00:00 18509 1406.8800048828 2019-07-26T10:06:38+00:00 18510 1406.8699951172 2019-07-26T10:06:39+00:00 18510 1406.8699951172 2019-07-26T10:06:40+00:00 18510 1406.8599853516 2019-07-26T10:06:41+00:00 18510 1406.8499755859 2019-07-26T10:06:42+00:00 18510 1406.8399658203 2019-07-26T10:06:43+00:00 18510 1406.8399658203 2019-07-26T10:06:44+00:00 18510 1406.8299560547 2019-07-26T10:06:45+00:00 18510 1406.8199462891 2019-07-26T10:06:46+00:00 18510 1406.8100585938 2019-07-26T10:06:47+00:00 18510 1406.8100585938 2019-07-26T10:06:48+00:00 18510 1406.8000488281 2019-07-26T10:06:49+00:00 18510 1406.7900390625 2019-07-26T10:06:50+00:00 18510 1406.7800292969 2019-07-26T10:06:51+00:00 18510 1406.7700195312 2019-07-26T10:06:52+00:00 18510 1406.7700195312 2019-07-26T10:06:53+00:00 18510 1406.7600097656 2019-07-26T10:06:54+00:00 18510 1406.75 2019-07-26T10:06:55+00:00 18510 1406.7399902344 2019-07-26T10:06:56+00:00 18510 1406.7299804688 2019-07-26T10:06:57+00:00 18510 1406.7199707031 2019-07-26T10:06:58+00:00 18511 1406.7099609375 2019-07-26T10:06:59+00:00 18511 1406.6999511719 2019-07-26T10:07:00+00:00 18511 1406.6899414062 2019-07-26T10:07:01+00:00 18511 1406.6800537109 2019-07-26T10:07:02+00:00 18511 1406.6800537109 2019-07-26T10:07:03+00:00 18511 1406.6700439453 2019-07-26T10:07:04+00:00 18511 1406.6600341797 2019-07-26T10:07:05+00:00 18511 1406.6500244141 2019-07-26T10:07:06+00:00 18511 1406.6400146484 2019-07-26T10:07:07+00:00 18511 1406.6300048828 2019-07-26T10:07:08+00:00 18511 1406.6199951172 2019-07-26T10:07:09+00:00 18511 1406.6099853516 2019-07-26T10:07:10+00:00 18511 1406.5999755859 2019-07-26T10:07:11+00:00 18511 1406.5899658203 2019-07-26T10:07:12+00:00 18511 1406.5799560547 2019-07-26T10:07:13+00:00 18512 1406.5699462891 2019-07-26T10:07:14+00:00 18512 1406.5600585938 2019-07-26T10:07:15+00:00 18512 1406.5500488281 2019-07-26T10:07:16+00:00 18512 1406.5400390625 2019-07-26T10:07:17+00:00 18512 1406.5300292969 2019-07-26T10:07:18+00:00 18512 1406.5200195312 2019-07-26T10:07:19+00:00 18512 1406.5100097656 2019-07-26T10:07:20+00:00 18512 1406.5 2019-07-26T10:07:21+00:00 18512 1406.4899902344 2019-07-26T10:07:22+00:00 18512 1406.4799804688 2019-07-26T10:07:23+00:00 18512 1406.4699707031 2019-07-26T10:07:24+00:00 18512 1406.4599609375 2019-07-26T10:07:25+00:00 18512 1406.4499511719 2019-07-26T10:07:26+00:00 18512 1406.4399414062 2019-07-26T10:07:27+00:00 18512 1406.4300537109 2019-07-26T10:07:28+00:00 18512 1406.4200439453 2019-07-26T10:07:29+00:00 18512 1406.4100341797 2019-07-26T10:07:30+00:00 18512 1406.4000244141 2019-07-26T10:07:31+00:00 18512 1406.3900146484 2019-07-26T10:07:32+00:00 18512 1406.3800048828 2019-07-26T10:07:33+00:00 18512 1406.3699951172 2019-07-26T10:07:34+00:00 18512 1406.3599853516 2019-07-26T10:07:35+00:00 18512 1406.3499755859 2019-07-26T10:07:36+00:00 18512 1406.3499755859 2019-07-26T10:07:37+00:00 18513 1406.3399658203 2019-07-26T10:07:38+00:00 18513 1406.3299560547 2019-07-26T10:07:39+00:00 18513 1406.3199462891 2019-07-26T10:07:40+00:00 18513 1406.3100585938 2019-07-26T10:07:41+00:00 18513 1406.3000488281 2019-07-26T10:07:42+00:00 18513 1406.2900390625 2019-07-26T10:07:43+00:00 18513 1406.2800292969 2019-07-26T10:07:44+00:00 18513 1406.2600097656 2019-07-26T10:07:45+00:00 18513 1406.25 2019-07-26T10:07:46+00:00 18513 1406.2399902344 2019-07-26T10:07:47+00:00 18513 1406.2299804688 2019-07-26T10:07:48+00:00 18513 1406.2199707031 2019-07-26T10:07:49+00:00 18513 1406.2099609375 2019-07-26T10:07:50+00:00 18513 1406.1999511719 2019-07-26T10:07:51+00:00 18513 1406.1899414062 2019-07-26T10:07:52+00:00 18513 1406.1800537109 2019-07-26T10:07:53+00:00 18513 1406.1700439453 2019-07-26T10:07:54+00:00 18513 1406.1600341797 2019-07-26T10:07:55+00:00 18513 1406.1500244141 2019-07-26T10:07:56+00:00 18513 1406.1400146484 2019-07-26T10:07:57+00:00 18513 1406.1300048828 2019-07-26T10:07:58+00:00 18513 1406.1199951172 2019-07-26T10:07:59+00:00 18514 1406.0999755859 2019-07-26T10:08:00+00:00 18514 1406.0899658203 2019-07-26T10:08:01+00:00 18514 1406.0799560547 2019-07-26T10:08:02+00:00 18514 1406.0699462891 2019-07-26T10:08:03+00:00 18514 1406.0600585938 2019-07-26T10:08:04+00:00 18514 1406.0500488281 2019-07-26T10:08:05+00:00 18514 1406.0400390625 2019-07-26T10:08:06+00:00 18514 1406.0200195312 2019-07-26T10:08:07+00:00 18514 1406.0100097656 2019-07-26T10:08:08+00:00 18514 1406 2019-07-26T10:08:09+00:00 18514 1405.9899902344 2019-07-26T10:08:10+00:00 18514 1405.9799804688 2019-07-26T10:08:11+00:00 18514 1405.9699707031 2019-07-26T10:08:12+00:00 18514 1405.9499511719 2019-07-26T10:08:13+00:00 18514 1405.9399414062 2019-07-26T10:08:14+00:00 18514 1405.9300537109 2019-07-26T10:08:15+00:00 18514 1405.9200439453 2019-07-26T10:08:16+00:00 18514 1405.9100341797 2019-07-26T10:08:17+00:00 18514 1405.8900146484 2019-07-26T10:08:18+00:00 18514 1405.8800048828 2019-07-26T10:08:19+00:00 18515 1405.8699951172 2019-07-26T10:08:20+00:00 18515 1405.8599853516 2019-07-26T10:08:21+00:00 18515 1405.8499755859 2019-07-26T10:08:22+00:00 18515 1405.8299560547 2019-07-26T10:08:23+00:00 18515 1405.8199462891 2019-07-26T10:08:24+00:00 18515 1405.8100585938 2019-07-26T10:08:25+00:00 18515 1405.8000488281 2019-07-26T10:08:26+00:00 18515 1405.7800292969 2019-07-26T10:08:27+00:00 18515 1405.7700195312 2019-07-26T10:08:28+00:00 18515 1405.7600097656 2019-07-26T10:08:29+00:00 18515 1405.75 2019-07-26T10:08:30+00:00 18515 1405.7299804688 2019-07-26T10:08:31+00:00 18515 1405.7199707031 2019-07-26T10:08:32+00:00 18515 1405.7099609375 2019-07-26T10:08:33+00:00 18515 1405.6899414062 2019-07-26T10:08:34+00:00 18515 1405.6800537109 2019-07-26T10:08:35+00:00 18515 1405.6700439453 2019-07-26T10:08:36+00:00 18515 1405.6600341797 2019-07-26T10:08:37+00:00 18515 1405.6400146484 2019-07-26T10:08:38+00:00 18515 1405.6300048828 2019-07-26T10:08:39+00:00 18515 1405.6199951172 2019-07-26T10:08:40+00:00 18515 1405.5999755859 2019-07-26T10:08:41+00:00 18515 1405.5899658203 2019-07-26T10:08:42+00:00 18515 1405.5799560547 2019-07-26T10:08:43+00:00 18515 1405.5699462891 2019-07-26T10:08:44+00:00 18515 1405.5500488281 2019-07-26T10:08:45+00:00 18515 1405.5400390625 2019-07-26T10:08:46+00:00 18515 1405.5300292969 2019-07-26T10:08:47+00:00 18515 1405.5100097656 2019-07-26T10:08:48+00:00 18515 1405.5 2019-07-26T10:08:49+00:00 18515 1405.4899902344 2019-07-26T10:08:50+00:00 18515 1405.4699707031 2019-07-26T10:08:51+00:00 18515 1405.4599609375 2019-07-26T10:08:52+00:00 18515 1405.4499511719 2019-07-26T10:08:53+00:00 18515 1405.4300537109 2019-07-26T10:08:54+00:00 18515 1405.4200439453 2019-07-26T10:08:55+00:00 18515 1405.4100341797 2019-07-26T10:08:56+00:00 18515 1405.3900146484 2019-07-26T10:08:57+00:00 18515 1405.3800048828 2019-07-26T10:08:58+00:00 18515 1405.3699951172 2019-07-26T10:08:59+00:00 18515 1405.3499755859 2019-07-26T10:09:00+00:00 18515 1405.3399658203 2019-07-26T10:09:01+00:00 18515 1405.3299560547 2019-07-26T10:09:02+00:00 18515 1405.3100585938 2019-07-26T10:09:03+00:00 18515 1405.3000488281 2019-07-26T10:09:04+00:00 18515 1405.2900390625 2019-07-26T10:09:05+00:00 18515 1405.2800292969 2019-07-26T10:09:06+00:00 18515 1405.2600097656 2019-07-26T10:09:07+00:00 18515 1405.25 2019-07-26T10:09:08+00:00 18515 1405.2399902344 2019-07-26T10:09:09+00:00 18515 1405.2199707031 2019-07-26T10:09:10+00:00 18515 1405.2099609375 2019-07-26T10:09:11+00:00 18515 1405.1999511719 2019-07-26T10:09:12+00:00 18515 1405.1899414062 2019-07-26T10:09:13+00:00 18515 1405.1700439453 2019-07-26T10:09:14+00:00 18516 1405.1600341797 2019-07-26T10:09:15+00:00 18516 1405.1500244141 2019-07-26T10:09:16+00:00 18516 1405.1400146484 2019-07-26T10:09:17+00:00 18516 1405.1199951172 2019-07-26T10:09:18+00:00 18516 1405.1099853516 2019-07-26T10:09:19+00:00 18516 1405.0999755859 2019-07-26T10:09:20+00:00 18516 1405.0899658203 2019-07-26T10:09:21+00:00 18516 1405.0699462891 2019-07-26T10:09:22+00:00 18516 1405.0600585938 2019-07-26T10:09:23+00:00 18516 1405.0500488281 2019-07-26T10:09:24+00:00 18516 1405.0400390625 2019-07-26T10:09:25+00:00 18516 1405.0200195312 2019-07-26T10:09:26+00:00 18516 1405.0100097656 2019-07-26T10:09:27+00:00 18516 1405 2019-07-26T10:09:28+00:00 18516 1404.9899902344 2019-07-26T10:09:29+00:00 18516 1404.9699707031 2019-07-26T10:09:30+00:00 18516 1404.9599609375 2019-07-26T10:09:31+00:00 18516 1404.9499511719 2019-07-26T10:09:32+00:00 18516 1404.9300537109 2019-07-26T10:09:33+00:00 18516 1404.9200439453 2019-07-26T10:09:34+00:00 18516 1404.9100341797 2019-07-26T10:09:35+00:00 18516 1404.8900146484 2019-07-26T10:09:36+00:00 18516 1404.8800048828 2019-07-26T10:09:37+00:00 18516 1404.8699951172 2019-07-26T10:09:38+00:00 18516 1404.8599853516 2019-07-26T10:09:39+00:00 18516 1404.8399658203 2019-07-26T10:09:40+00:00 18516 1404.8299560547 2019-07-26T10:09:41+00:00 18516 1404.8100585938 2019-07-26T10:09:42+00:00 18516 1404.8000488281 2019-07-26T10:09:43+00:00 18516 1404.7900390625 2019-07-26T10:09:44+00:00 18516 1404.7700195312 2019-07-26T10:09:45+00:00 18516 1404.7600097656 2019-07-26T10:09:46+00:00 18516 1404.75 2019-07-26T10:09:47+00:00 18517 1404.7299804688 2019-07-26T10:09:48+00:00 18517 1404.7199707031 2019-07-26T10:09:49+00:00 18517 1404.6999511719 2019-07-26T10:09:50+00:00 18517 1404.6899414062 2019-07-26T10:09:51+00:00 18517 1404.6800537109 2019-07-26T10:09:52+00:00 18517 1404.6600341797 2019-07-26T10:09:53+00:00 18517 1404.6500244141 2019-07-26T10:09:54+00:00 18517 1404.6400146484 2019-07-26T10:09:55+00:00 18517 1404.6199951172 2019-07-26T10:09:56+00:00 18517 1404.6099853516 2019-07-26T10:09:57+00:00 18517 1404.5999755859 2019-07-26T10:09:58+00:00 18517 1404.5799560547 2019-07-26T10:09:59+00:00 18517 1404.5699462891 2019-07-26T10:10:00+00:00 18517 1404.5600585938 2019-07-26T10:10:01+00:00 18517 1404.5400390625 2019-07-26T10:10:02+00:00 18517 1404.5300292969 2019-07-26T10:10:03+00:00 18517 1404.5200195312 2019-07-26T10:10:04+00:00 18517 1404.5 2019-07-26T10:10:05+00:00 18517 1404.4899902344 2019-07-26T10:10:06+00:00 18517 1404.4699707031 2019-07-26T10:10:07+00:00 18517 1404.4599609375 2019-07-26T10:10:08+00:00 18518 1404.4499511719 2019-07-26T10:10:09+00:00 18518 1404.4300537109 2019-07-26T10:10:10+00:00 18518 1404.4200439453 2019-07-26T10:10:11+00:00 18518 1404.4100341797 2019-07-26T10:10:12+00:00 18518 1404.3900146484 2019-07-26T10:10:13+00:00 18518 1404.3800048828 2019-07-26T10:10:14+00:00 18518 1404.3699951172 2019-07-26T10:10:15+00:00 18518 1404.3499755859 2019-07-26T10:10:16+00:00 18518 1404.3399658203 2019-07-26T10:10:17+00:00 18518 1404.3299560547 2019-07-26T10:10:18+00:00 18519 1404.3100585938 2019-07-26T10:10:19+00:00 18519 1404.3000488281 2019-07-26T10:10:20+00:00 18519 1404.2900390625 2019-07-26T10:10:21+00:00 18519 1404.2800292969 2019-07-26T10:10:22+00:00 18519 1404.2600097656 2019-07-26T10:10:23+00:00 18519 1404.25 2019-07-26T10:10:24+00:00 18519 1404.2399902344 2019-07-26T10:10:25+00:00 18519 1404.2299804688 2019-07-26T10:10:26+00:00 18519 1404.2199707031 2019-07-26T10:10:27+00:00 18520 1404.1999511719 2019-07-26T10:10:28+00:00 18520 1404.1899414062 2019-07-26T10:10:29+00:00 18520 1404.1800537109 2019-07-26T10:10:30+00:00 18520 1404.1700439453 2019-07-26T10:10:31+00:00 18520 1404.1600341797 2019-07-26T10:10:32+00:00 18520 1404.1500244141 2019-07-26T10:10:33+00:00 18520 1404.1400146484 2019-07-26T10:10:34+00:00 18520 1404.1300048828 2019-07-26T10:10:35+00:00 18520 1404.1199951172 2019-07-26T10:10:36+00:00 18520 1404.1099853516 2019-07-26T10:10:37+00:00 18520 1404.0999755859 2019-07-26T10:10:38+00:00 18521 1404.0899658203 2019-07-26T10:10:39+00:00 18521 1404.0799560547 2019-07-26T10:10:40+00:00 18521 1404.0699462891 2019-07-26T10:10:41+00:00 18521 1404.0600585938 2019-07-26T10:10:42+00:00 18521 1404.0500488281 2019-07-26T10:10:43+00:00 18521 1404.0400390625 2019-07-26T10:10:44+00:00 18521 1404.0300292969 2019-07-26T10:10:45+00:00 18521 1404.0200195312 2019-07-26T10:10:46+00:00 18521 1404.0100097656 2019-07-26T10:10:47+00:00 18521 1404 2019-07-26T10:10:48+00:00 18521 1403.9899902344 2019-07-26T10:10:49+00:00 18521 1403.9799804688 2019-07-26T10:10:50+00:00 18521 1403.9699707031 2019-07-26T10:10:51+00:00 18521 1403.9599609375 2019-07-26T10:10:52+00:00 18522 1403.9499511719 2019-07-26T10:10:53+00:00 18522 1403.9399414062 2019-07-26T10:10:54+00:00 18522 1403.9300537109 2019-07-26T10:10:55+00:00 18522 1403.9200439453 2019-07-26T10:10:56+00:00 18522 1403.9100341797 2019-07-26T10:10:57+00:00 18522 1403.9000244141 2019-07-26T10:10:58+00:00 18522 1403.8900146484 2019-07-26T10:10:59+00:00 18522 1403.8800048828 2019-07-26T10:11:00+00:00 18522 1403.8699951172 2019-07-26T10:11:01+00:00 18522 1403.8599853516 2019-07-26T10:11:02+00:00 18522 1403.8499755859 2019-07-26T10:11:03+00:00 18522 1403.8399658203 2019-07-26T10:11:04+00:00 18522 1403.8299560547 2019-07-26T10:11:05+00:00 18522 1403.8199462891 2019-07-26T10:11:06+00:00 18522 1403.8100585938 2019-07-26T10:11:07+00:00 18522 1403.8000488281 2019-07-26T10:11:08+00:00 18522 1403.7900390625 2019-07-26T10:11:09+00:00 18522 1403.7800292969 2019-07-26T10:11:10+00:00 18522 1403.7700195312 2019-07-26T10:11:11+00:00 18522 1403.7600097656 2019-07-26T10:11:12+00:00 18522 1403.75 2019-07-26T10:11:13+00:00 18522 1403.7399902344 2019-07-26T10:11:14+00:00 18522 1403.7299804688 2019-07-26T10:11:15+00:00 18522 1403.7299804688 2019-07-26T10:11:16+00:00 18522 1403.7199707031 2019-07-26T10:11:17+00:00 18522 1403.7099609375 2019-07-26T10:11:18+00:00 18522 1403.6999511719 2019-07-26T10:11:19+00:00 18522 1403.6899414062 2019-07-26T10:11:20+00:00 18523 1403.6800537109 2019-07-26T10:11:21+00:00 18523 1403.6700439453 2019-07-26T10:11:22+00:00 18523 1403.6700439453 2019-07-26T10:11:23+00:00 18523 1403.6600341797 2019-07-26T10:11:24+00:00 18523 1403.6500244141 2019-07-26T10:11:25+00:00 18523 1403.6400146484 2019-07-26T10:11:26+00:00 18523 1403.6300048828 2019-07-26T10:11:27+00:00 18523 1403.6199951172 2019-07-26T10:11:28+00:00 18523 1403.6199951172 2019-07-26T10:11:29+00:00 18523 1403.6099853516 2019-07-26T10:11:30+00:00 18523 1403.5999755859 2019-07-26T10:11:31+00:00 18523 1403.5899658203 2019-07-26T10:11:32+00:00 18523 1403.5799560547 2019-07-26T10:11:33+00:00 18524 1403.5699462891 2019-07-26T10:11:34+00:00 18524 1403.5600585938 2019-07-26T10:11:35+00:00 18524 1403.5500488281 2019-07-26T10:11:36+00:00 18524 1403.5400390625 2019-07-26T10:11:37+00:00 18524 1403.5300292969 2019-07-26T10:11:38+00:00 18524 1403.5200195312 2019-07-26T10:11:39+00:00 18524 1403.5100097656 2019-07-26T10:11:40+00:00 18524 1403.5 2019-07-26T10:11:41+00:00 18524 1403.4899902344 2019-07-26T10:11:42+00:00 18525 1403.4799804688 2019-07-26T10:11:43+00:00 18525 1403.4699707031 2019-07-26T10:11:44+00:00 18525 1403.4599609375 2019-07-26T10:11:45+00:00 18525 1403.4499511719 2019-07-26T10:11:46+00:00 18525 1403.4399414062 2019-07-26T10:11:47+00:00 18525 1403.4300537109 2019-07-26T10:11:48+00:00 18525 1403.4200439453 2019-07-26T10:11:49+00:00 18525 1403.4100341797 2019-07-26T10:11:50+00:00 18525 1403.4000244141 2019-07-26T10:11:51+00:00 18525 1403.3900146484 2019-07-26T10:11:52+00:00 18525 1403.3800048828 2019-07-26T10:11:53+00:00 18525 1403.3699951172 2019-07-26T10:11:54+00:00 18525 1403.3599853516 2019-07-26T10:11:55+00:00 18525 1403.3499755859 2019-07-26T10:11:56+00:00 18525 1403.3399658203 2019-07-26T10:11:57+00:00 18526 1403.3299560547 2019-07-26T10:11:58+00:00 18526 1403.3199462891 2019-07-26T10:11:59+00:00 18526 1403.3100585938 2019-07-26T10:12:00+00:00 18526 1403.3000488281 2019-07-26T10:12:01+00:00 18526 1403.2900390625 2019-07-26T10:12:02+00:00 18526 1403.2700195312 2019-07-26T10:12:03+00:00 18526 1403.2600097656 2019-07-26T10:12:04+00:00 18526 1403.25 2019-07-26T10:12:05+00:00 18526 1403.2399902344 2019-07-26T10:12:06+00:00 18526 1403.2299804688 2019-07-26T10:12:07+00:00 18526 1403.2199707031 2019-07-26T10:12:08+00:00 18526 1403.2099609375 2019-07-26T10:12:09+00:00 18526 1403.1999511719 2019-07-26T10:12:10+00:00 18526 1403.1800537109 2019-07-26T10:12:11+00:00 18526 1403.1700439453 2019-07-26T10:12:12+00:00 18526 1403.1600341797 2019-07-26T10:12:13+00:00 18526 1403.1500244141 2019-07-26T10:12:14+00:00 18526 1403.1400146484 2019-07-26T10:12:15+00:00 18526 1403.1300048828 2019-07-26T10:12:16+00:00 18526 1403.1099853516 2019-07-26T10:12:17+00:00 18526 1403.0999755859 2019-07-26T10:12:18+00:00 18526 1403.0899658203 2019-07-26T10:12:19+00:00 18526 1403.0799560547 2019-07-26T10:12:20+00:00 18526 1403.0600585938 2019-07-26T10:12:21+00:00 18526 1403.0500488281 2019-07-26T10:12:22+00:00 18526 1403.0400390625 2019-07-26T10:12:23+00:00 18526 1403.0300292969 2019-07-26T10:12:24+00:00 18526 1403.0100097656 2019-07-26T10:12:25+00:00 18527 1403 2019-07-26T10:12:26+00:00 18527 1402.9899902344 2019-07-26T10:12:27+00:00 18527 1402.9699707031 2019-07-26T10:12:28+00:00 18527 1402.9599609375 2019-07-26T10:12:29+00:00 18527 1402.9499511719 2019-07-26T10:12:30+00:00 18527 1402.9300537109 2019-07-26T10:12:31+00:00 18527 1402.9200439453 2019-07-26T10:12:32+00:00 18527 1402.9100341797 2019-07-26T10:12:33+00:00 18527 1402.8900146484 2019-07-26T10:12:34+00:00 18527 1402.8800048828 2019-07-26T10:12:35+00:00 18527 1402.8599853516 2019-07-26T10:12:36+00:00 18527 1402.8499755859 2019-07-26T10:12:37+00:00 18527 1402.8299560547 2019-07-26T10:12:38+00:00 18527 1402.8199462891 2019-07-26T10:12:39+00:00 18528 1402.8000488281 2019-07-26T10:12:40+00:00 18528 1402.7900390625 2019-07-26T10:12:41+00:00 18528 1402.7700195312 2019-07-26T10:12:42+00:00 18528 1402.7600097656 2019-07-26T10:12:43+00:00 18528 1402.7399902344 2019-07-26T10:12:44+00:00 18528 1402.7299804688 2019-07-26T10:12:45+00:00 18528 1402.7099609375 2019-07-26T10:12:46+00:00 18528 1402.6899414062 2019-07-26T10:12:47+00:00 18528 1402.6800537109 2019-07-26T10:12:48+00:00 18528 1402.6600341797 2019-07-26T10:12:49+00:00 18528 1402.6500244141 2019-07-26T10:12:50+00:00 18528 1402.6300048828 2019-07-26T10:12:51+00:00 18528 1402.6199951172 2019-07-26T10:12:52+00:00 18529 1402.5999755859 2019-07-26T10:12:53+00:00 18529 1402.5899658203 2019-07-26T10:12:54+00:00 18529 1402.5699462891 2019-07-26T10:12:55+00:00 18529 1402.5600585938 2019-07-26T10:12:56+00:00 18529 1402.5400390625 2019-07-26T10:12:57+00:00 18529 1402.5300292969 2019-07-26T10:12:58+00:00 18529 1402.5100097656 2019-07-26T10:12:59+00:00 18529 1402.4899902344 2019-07-26T10:13:00+00:00 18529 1402.4799804688 2019-07-26T10:13:01+00:00 18529 1402.4599609375 2019-07-26T10:13:02+00:00 18529 1402.4499511719 2019-07-26T10:13:03+00:00 18530 1402.4300537109 2019-07-26T10:13:04+00:00 18530 1402.4100341797 2019-07-26T10:13:05+00:00 18530 1402.4000244141 2019-07-26T10:13:06+00:00 18530 1402.3800048828 2019-07-26T10:13:07+00:00 18530 1402.3599853516 2019-07-26T10:13:08+00:00 18530 1402.3499755859 2019-07-26T10:13:09+00:00 18530 1402.3299560547 2019-07-26T10:13:10+00:00 18530 1402.3100585938 2019-07-26T10:13:11+00:00 18530 1402.3000488281 2019-07-26T10:13:12+00:00 18530 1402.2800292969 2019-07-26T10:13:13+00:00 18531 1402.2600097656 2019-07-26T10:13:14+00:00 18531 1402.2399902344 2019-07-26T10:13:15+00:00 18531 1402.2299804688 2019-07-26T10:13:16+00:00 18531 1402.2099609375 2019-07-26T10:13:17+00:00 18531 1402.1899414062 2019-07-26T10:13:18+00:00 18531 1402.1800537109 2019-07-26T10:13:19+00:00 18531 1402.1600341797 2019-07-26T10:13:20+00:00 18531 1402.1500244141 2019-07-26T10:13:21+00:00 18531 1402.1300048828 2019-07-26T10:13:22+00:00 18532 1402.1099853516 2019-07-26T10:13:23+00:00 18532 1402.0999755859 2019-07-26T10:13:24+00:00 18532 1402.0799560547 2019-07-26T10:13:25+00:00 18532 1402.0600585938 2019-07-26T10:13:26+00:00 18532 1402.0500488281 2019-07-26T10:13:27+00:00 18532 1402.0300292969 2019-07-26T10:13:28+00:00 18532 1402.0100097656 2019-07-26T10:13:29+00:00 18532 1401.9899902344 2019-07-26T10:13:30+00:00 18532 1401.9799804688 2019-07-26T10:13:31+00:00 18532 1401.9599609375 2019-07-26T10:13:32+00:00 18532 1401.9399414062 2019-07-26T10:13:33+00:00 18532 1401.9300537109 2019-07-26T10:13:34+00:00 18533 1401.9100341797 2019-07-26T10:13:35+00:00 18533 1401.9000244141 2019-07-26T10:13:36+00:00 18533 1401.8800048828 2019-07-26T10:13:37+00:00 18533 1401.8599853516 2019-07-26T10:13:38+00:00 18533 1401.8499755859 2019-07-26T10:13:39+00:00 18533 1401.8299560547 2019-07-26T10:13:40+00:00 18533 1401.8199462891 2019-07-26T10:13:41+00:00 18533 1401.8000488281 2019-07-26T10:13:42+00:00 18533 1401.7900390625 2019-07-26T10:13:43+00:00 18533 1401.7700195312 2019-07-26T10:13:44+00:00 18533 1401.75 2019-07-26T10:13:45+00:00 18533 1401.7399902344 2019-07-26T10:13:46+00:00 18533 1401.7199707031 2019-07-26T10:13:47+00:00 18533 1401.6999511719 2019-07-26T10:13:48+00:00 18533 1401.6899414062 2019-07-26T10:13:49+00:00 18533 1401.6700439453 2019-07-26T10:13:50+00:00 18533 1401.6500244141 2019-07-26T10:13:51+00:00 18533 1401.6400146484 2019-07-26T10:13:52+00:00 18533 1401.6199951172 2019-07-26T10:13:53+00:00 18533 1401.5999755859 2019-07-26T10:13:54+00:00 18533 1401.5899658203 2019-07-26T10:13:55+00:00 18533 1401.5699462891 2019-07-26T10:13:56+00:00 18533 1401.5500488281 2019-07-26T10:13:57+00:00 18533 1401.5300292969 2019-07-26T10:13:58+00:00 18534 1401.5100097656 2019-07-26T10:13:59+00:00 18534 1401.4899902344 2019-07-26T10:14:00+00:00 18534 1401.4799804688 2019-07-26T10:14:01+00:00 18534 1401.4599609375 2019-07-26T10:14:02+00:00 18534 1401.4399414062 2019-07-26T10:14:03+00:00 18534 1401.4200439453 2019-07-26T10:14:04+00:00 18534 1401.4100341797 2019-07-26T10:14:05+00:00 18534 1401.3900146484 2019-07-26T10:14:06+00:00 18534 1401.3699951172 2019-07-26T10:14:07+00:00 18534 1401.3499755859 2019-07-26T10:14:08+00:00 18534 1401.3399658203 2019-07-26T10:14:09+00:00 18534 1401.3199462891 2019-07-26T10:14:10+00:00 18534 1401.3000488281 2019-07-26T10:14:11+00:00 18534 1401.2800292969 2019-07-26T10:14:12+00:00 18534 1401.2700195312 2019-07-26T10:14:13+00:00 18534 1401.25 2019-07-26T10:14:14+00:00 18534 1401.2299804688 2019-07-26T10:14:15+00:00 18534 1401.2199707031 2019-07-26T10:14:16+00:00 18534 1401.1999511719 2019-07-26T10:14:17+00:00 18534 1401.1800537109 2019-07-26T10:14:18+00:00 18534 1401.1700439453 2019-07-26T10:14:19+00:00 18535 1401.1500244141 2019-07-26T10:14:20+00:00 18535 1401.1300048828 2019-07-26T10:14:21+00:00 18535 1401.1199951172 2019-07-26T10:14:22+00:00 18535 1401.0999755859 2019-07-26T10:14:23+00:00 18535 1401.0899658203 2019-07-26T10:14:24+00:00 18535 1401.0699462891 2019-07-26T10:14:25+00:00 18535 1401.0600585938 2019-07-26T10:14:26+00:00 18535 1401.0400390625 2019-07-26T10:14:27+00:00 18535 1401.0300292969 2019-07-26T10:14:28+00:00 18535 1401.0100097656 2019-07-26T10:14:29+00:00 18535 1401 2019-07-26T10:14:30+00:00 18535 1400.9799804688 2019-07-26T10:14:31+00:00 18535 1400.9699707031 2019-07-26T10:14:32+00:00 18535 1400.9499511719 2019-07-26T10:14:33+00:00 18535 1400.9399414062 2019-07-26T10:14:34+00:00 18535 1400.9200439453 2019-07-26T10:14:35+00:00 18535 1400.9100341797 2019-07-26T10:14:36+00:00 18535 1400.8900146484 2019-07-26T10:14:37+00:00 18536 1400.8800048828 2019-07-26T10:14:38+00:00 18536 1400.8599853516 2019-07-26T10:14:39+00:00 18536 1400.8499755859 2019-07-26T10:14:40+00:00 18536 1400.8399658203 2019-07-26T10:14:41+00:00 18536 1400.8199462891 2019-07-26T10:14:42+00:00 18536 1400.8100585938 2019-07-26T10:14:43+00:00 18536 1400.7900390625 2019-07-26T10:14:44+00:00 18536 1400.7800292969 2019-07-26T10:14:45+00:00 18536 1400.7600097656 2019-07-26T10:14:46+00:00 18536 1400.75 2019-07-26T10:14:47+00:00 18536 1400.7299804688 2019-07-26T10:14:48+00:00 18536 1400.7199707031 2019-07-26T10:14:49+00:00 18536 1400.6999511719 2019-07-26T10:14:50+00:00 18536 1400.6899414062 2019-07-26T10:14:51+00:00 18536 1400.6700439453 2019-07-26T10:14:52+00:00 18536 1400.6600341797 2019-07-26T10:14:53+00:00 18536 1400.6500244141 2019-07-26T10:14:54+00:00 18536 1400.6300048828 2019-07-26T10:14:55+00:00 18536 1400.6199951172 2019-07-26T10:14:56+00:00 18536 1400.5999755859 2019-07-26T10:14:57+00:00 18536 1400.5899658203 2019-07-26T10:14:58+00:00 18536 1400.5699462891 2019-07-26T10:14:59+00:00 18536 1400.5600585938 2019-07-26T10:15:00+00:00 18536 1400.5400390625 2019-07-26T10:15:01+00:00 18536 1400.5200195312 2019-07-26T10:15:02+00:00 18536 1400.5100097656 2019-07-26T10:15:03+00:00 18536 1400.4899902344 2019-07-26T10:15:04+00:00 18536 1400.4699707031 2019-07-26T10:15:05+00:00 18536 1400.4599609375 2019-07-26T10:15:06+00:00 18536 1400.4399414062 2019-07-26T10:15:07+00:00 18536 1400.4200439453 2019-07-26T10:15:08+00:00 18536 1400.4100341797 2019-07-26T10:15:09+00:00 18536 1400.3900146484 2019-07-26T10:15:10+00:00 18536 1400.3699951172 2019-07-26T10:15:11+00:00 18536 1400.3499755859 2019-07-26T10:15:12+00:00 18536 1400.3399658203 2019-07-26T10:15:13+00:00 18536 1400.3199462891 2019-07-26T10:15:14+00:00 18536 1400.3000488281 2019-07-26T10:15:15+00:00 18537 1400.2800292969 2019-07-26T10:15:16+00:00 18537 1400.2700195312 2019-07-26T10:15:17+00:00 18537 1400.25 2019-07-26T10:15:18+00:00 18537 1400.2299804688 2019-07-26T10:15:19+00:00 18537 1400.2199707031 2019-07-26T10:15:20+00:00 18537 1400.1999511719 2019-07-26T10:15:21+00:00 18537 1400.1800537109 2019-07-26T10:15:22+00:00 18537 1400.1700439453 2019-07-26T10:15:23+00:00 18537 1400.1500244141 2019-07-26T10:15:24+00:00 18538 1400.1400146484 2019-07-26T10:15:25+00:00 18538 1400.1199951172 2019-07-26T10:15:26+00:00 18538 1400.0999755859 2019-07-26T10:15:27+00:00 18538 1400.0899658203 2019-07-26T10:15:28+00:00 18538 1400.0699462891 2019-07-26T10:15:29+00:00 18538 1400.0500488281 2019-07-26T10:15:30+00:00 18539 1400.0400390625 2019-07-26T10:15:31+00:00 18539 1400.0200195312 2019-07-26T10:15:32+00:00 18539 1400.0100097656 2019-07-26T10:15:33+00:00 18539 1399.9899902344 2019-07-26T10:15:34+00:00 18539 1399.9799804688 2019-07-26T10:15:35+00:00 18539 1399.9599609375 2019-07-26T10:15:36+00:00 18539 1399.9499511719 2019-07-26T10:15:37+00:00 18539 1399.9300537109 2019-07-26T10:15:38+00:00 18539 1399.9200439453 2019-07-26T10:15:39+00:00 18539 1399.9000244141 2019-07-26T10:15:40+00:00 18539 1399.8900146484 2019-07-26T10:15:41+00:00 18539 1399.8699951172 2019-07-26T10:15:42+00:00 18540 1399.8599853516 2019-07-26T10:15:43+00:00 18540 1399.8399658203 2019-07-26T10:15:44+00:00 18540 1399.8299560547 2019-07-26T10:15:45+00:00 18540 1399.8100585938 2019-07-26T10:15:46+00:00 18540 1399.8000488281 2019-07-26T10:15:47+00:00 18540 1399.7800292969 2019-07-26T10:15:48+00:00 18540 1399.7700195312 2019-07-26T10:15:49+00:00 18540 1399.7600097656 2019-07-26T10:15:50+00:00 18540 1399.7399902344 2019-07-26T10:15:51+00:00 18540 1399.7299804688 2019-07-26T10:15:52+00:00 18540 1399.7099609375 2019-07-26T10:15:53+00:00 18540 1399.6999511719 2019-07-26T10:15:54+00:00 18540 1399.6899414062 2019-07-26T10:15:55+00:00 18540 1399.6700439453 2019-07-26T10:15:56+00:00 18540 1399.6600341797 2019-07-26T10:15:57+00:00 18540 1399.5300292969 2019-07-26T10:15:58+00:00 18541 1399.5200195312 2019-07-26T10:15:59+00:00 18541 1399.5 2019-07-26T10:16:00+00:00 18541 1399.4899902344 2019-07-26T10:16:01+00:00 18541 1399.4799804688 2019-07-26T10:16:02+00:00 18541 1399.4599609375 2019-07-26T10:16:03+00:00 18541 1399.4499511719 2019-07-26T10:16:04+00:00 18541 1399.4399414062 2019-07-26T10:16:05+00:00 18542 1399.4200439453 2019-07-26T10:16:06+00:00 18542 1399.4100341797 2019-07-26T10:16:07+00:00 18543 1399.4000244141 2019-07-26T10:16:08+00:00 18544 1399.3800048828 2019-07-26T10:16:09+00:00 18544 1399.3699951172 2019-07-26T10:16:10+00:00 18544 1399.3499755859 2019-07-26T10:16:11+00:00 18544 1399.3399658203 2019-07-26T10:16:12+00:00 18544 1399.3299560547 2019-07-26T10:16:13+00:00 18544 1399.3100585938 2019-07-26T10:16:14+00:00 18544 1399.3000488281 2019-07-26T10:16:15+00:00 18544 1399.2800292969 2019-07-26T10:16:16+00:00 18545 1399.2700195312 2019-07-26T10:16:17+00:00 18546 1399.1199951172 2019-07-26T10:16:18+00:00 18546 1399.1099853516 2019-07-26T10:16:19+00:00 18546 1399.0999755859 2019-07-26T10:16:20+00:00 18546 1399.0799560547 2019-07-26T10:16:21+00:00 18546 1399.0699462891 2019-07-26T10:16:22+00:00 18546 1399.0500488281 2019-07-26T10:16:23+00:00 18547 1399.0400390625 2019-07-26T10:16:24+00:00 18547 1399.0200195312 2019-07-26T10:16:25+00:00 18547 1399.0100097656 2019-07-26T10:16:26+00:00 18547 1398.9899902344 2019-07-26T10:16:27+00:00 18547 1398.9799804688 2019-07-26T10:16:28+00:00 18547 1398.9599609375 2019-07-26T10:16:29+00:00 18548 1398.9499511719 2019-07-26T10:16:30+00:00 18548 1398.9300537109 2019-07-26T10:16:31+00:00 18548 1398.9200439453 2019-07-26T10:16:32+00:00 18548 1398.9000244141 2019-07-26T10:16:33+00:00 18548 1398.8800048828 2019-07-26T10:16:34+00:00 18548 1398.8699951172 2019-07-26T10:16:35+00:00 18548 1398.8499755859 2019-07-26T10:16:36+00:00 18548 1398.8299560547 2019-07-26T10:16:37+00:00 18549 1398.8199462891 2019-07-26T10:16:38+00:00 18549 1398.8000488281 2019-07-26T10:16:39+00:00 18549 1398.7800292969 2019-07-26T10:16:40+00:00 18549 1398.7700195312 2019-07-26T10:16:41+00:00 18550 1398.75 2019-07-26T10:16:42+00:00 18550 1398.7399902344 2019-07-26T10:16:43+00:00 18550 1398.7199707031 2019-07-26T10:16:44+00:00 18550 1398.7099609375 2019-07-26T10:16:45+00:00 18550 1398.6899414062 2019-07-26T10:16:46+00:00 18550 1398.6800537109 2019-07-26T10:16:47+00:00 18550 1398.6600341797 2019-07-26T10:16:48+00:00 18551 1398.6500244141 2019-07-26T10:16:49+00:00 18551 1398.6300048828 2019-07-26T10:16:50+00:00 18551 1398.6199951172 2019-07-26T10:16:51+00:00 18551 1398.5999755859 2019-07-26T10:16:52+00:00 18551 1398.5899658203 2019-07-26T10:16:53+00:00 18551 1398.5699462891 2019-07-26T10:16:54+00:00 18551 1398.5600585938 2019-07-26T10:16:55+00:00 18551 1398.5500488281 2019-07-26T10:16:56+00:00 18551 1398.5300292969 2019-07-26T10:16:57+00:00 18553 1398.5200195312 2019-07-26T10:16:58+00:00 18555 1398.3800048828 2019-07-26T10:16:59+00:00 18555 1398.3699951172 2019-07-26T10:17:00+00:00 18556 1398.3599853516 2019-07-26T10:17:01+00:00 18556 1398.3499755859 2019-07-26T10:17:02+00:00 18556 1398.3299560547 2019-07-26T10:17:03+00:00 18556 1398.3199462891 2019-07-26T10:17:04+00:00 18556 1398.3100585938 2019-07-26T10:17:05+00:00 18556 1398.3000488281 2019-07-26T10:17:06+00:00 18556 1398.2800292969 2019-07-26T10:17:07+00:00 18556 1398.2700195312 2019-07-26T10:17:08+00:00 18556 1398.2600097656 2019-07-26T10:17:09+00:00 18556 1398.25 2019-07-26T10:17:10+00:00 18556 1398.2299804688 2019-07-26T10:17:11+00:00 18558 1398.2199707031 2019-07-26T10:17:12+00:00 18559 1398.2099609375 2019-07-26T10:17:13+00:00 18560 1398.1899414062 2019-07-26T10:17:14+00:00 18560 1398.1800537109 2019-07-26T10:17:15+00:00 18560 1398.1600341797 2019-07-26T10:17:16+00:00 18560 1398.1500244141 2019-07-26T10:17:17+00:00 18560 1398.1400146484 2019-07-26T10:17:18+00:00 18560 1398.1199951172 2019-07-26T10:17:19+00:00 18560 1398.1099853516 2019-07-26T10:17:20+00:00 18560 1398.0999755859 2019-07-26T10:17:21+00:00 18560 1398.0899658203 2019-07-26T10:17:22+00:00 18560 1398.0699462891 2019-07-26T10:17:23+00:00 18560 1398.0600585938 2019-07-26T10:17:24+00:00 18561 1398.0500488281 2019-07-26T10:17:25+00:00 18561 1398.0300292969 2019-07-26T10:17:26+00:00 18561 1398.0200195312 2019-07-26T10:17:27+00:00 18561 1398.0100097656 2019-07-26T10:17:28+00:00 18561 1398 2019-07-26T10:17:29+00:00 18561 1397.9799804688 2019-07-26T10:17:30+00:00 18561 1397.9699707031 2019-07-26T10:17:31+00:00 18561 1397.9599609375 2019-07-26T10:17:32+00:00 18561 1397.9499511719 2019-07-26T10:17:33+00:00 18561 1397.9399414062 2019-07-26T10:17:34+00:00 18561 1397.9200439453 2019-07-26T10:17:35+00:00 18561 1397.9100341797 2019-07-26T10:17:36+00:00 18562 1397.9000244141 2019-07-26T10:17:37+00:00 18562 1397.8800048828 2019-07-26T10:17:38+00:00 18562 1397.8699951172 2019-07-26T10:17:39+00:00 18562 1397.8599853516 2019-07-26T10:17:40+00:00 18562 1397.8399658203 2019-07-26T10:17:41+00:00 18562 1397.8299560547 2019-07-26T10:17:42+00:00 18562 1397.8199462891 2019-07-26T10:17:43+00:00 18562 1397.8000488281 2019-07-26T10:17:44+00:00 18562 1397.7900390625 2019-07-26T10:17:45+00:00 18562 1397.7700195312 2019-07-26T10:17:46+00:00 18562 1397.7600097656 2019-07-26T10:17:47+00:00 18562 1397.75 2019-07-26T10:17:48+00:00 18562 1397.7299804688 2019-07-26T10:17:49+00:00 18562 1397.7199707031 2019-07-26T10:17:50+00:00 18562 1397.6999511719 2019-07-26T10:17:51+00:00 18562 1397.6800537109 2019-07-26T10:17:52+00:00 18562 1397.6700439453 2019-07-26T10:17:53+00:00 18562 1397.6500244141 2019-07-26T10:17:54+00:00 18562 1397.6300048828 2019-07-26T10:17:55+00:00 18563 1397.6199951172 2019-07-26T10:17:56+00:00 18563 1397.5999755859 2019-07-26T10:17:57+00:00 18563 1397.5799560547 2019-07-26T10:17:58+00:00 18563 1397.5699462891 2019-07-26T10:17:59+00:00 18563 1397.5500488281 2019-07-26T10:18:00+00:00 18563 1397.5300292969 2019-07-26T10:18:01+00:00 18563 1397.5200195312 2019-07-26T10:18:02+00:00 18563 1397.5 2019-07-26T10:18:03+00:00 18563 1397.4799804688 2019-07-26T10:18:04+00:00 18563 1397.4599609375 2019-07-26T10:18:05+00:00 18563 1397.4499511719 2019-07-26T10:18:06+00:00 18563 1397.4300537109 2019-07-26T10:18:07+00:00 18563 1397.4100341797 2019-07-26T10:18:08+00:00 18563 1397.4000244141 2019-07-26T10:18:09+00:00 18563 1397.3800048828 2019-07-26T10:18:10+00:00 18563 1397.3699951172 2019-07-26T10:18:11+00:00 18564 1397.3499755859 2019-07-26T10:18:12+00:00 18564 1397.3299560547 2019-07-26T10:18:13+00:00 18564 1397.3199462891 2019-07-26T10:18:14+00:00 18564 1397.3000488281 2019-07-26T10:18:15+00:00 18564 1397.2800292969 2019-07-26T10:18:16+00:00 18564 1397.2600097656 2019-07-26T10:18:17+00:00 18564 1397.25 2019-07-26T10:18:18+00:00 18564 1397.2299804688 2019-07-26T10:18:19+00:00 18564 1397.2099609375 2019-07-26T10:18:20+00:00 18564 1397.1899414062 2019-07-26T10:18:21+00:00 18564 1397.1800537109 2019-07-26T10:18:22+00:00 18564 1397.1600341797 2019-07-26T10:18:23+00:00 18564 1397.1400146484 2019-07-26T10:18:24+00:00 18564 1397.1199951172 2019-07-26T10:18:25+00:00 18564 1397.0999755859 2019-07-26T10:18:26+00:00 18564 1397.0899658203 2019-07-26T10:18:27+00:00 18564 1397.0699462891 2019-07-26T10:18:28+00:00 18564 1397.0500488281 2019-07-26T10:18:29+00:00 18564 1397.0300292969 2019-07-26T10:18:30+00:00 18564 1397.0100097656 2019-07-26T10:18:31+00:00 18564 1396.9899902344 2019-07-26T10:18:32+00:00 18564 1396.9699707031 2019-07-26T10:18:33+00:00 18564 1396.9499511719 2019-07-26T10:18:34+00:00 18564 1396.9300537109 2019-07-26T10:18:35+00:00 18564 1396.9100341797 2019-07-26T10:18:36+00:00 18564 1396.8900146484 2019-07-26T10:18:37+00:00 18564 1396.8699951172 2019-07-26T10:18:38+00:00 18564 1396.8499755859 2019-07-26T10:18:39+00:00 18564 1396.8299560547 2019-07-26T10:18:40+00:00 18564 1396.8100585938 2019-07-26T10:18:41+00:00 18564 1396.7900390625 2019-07-26T10:18:42+00:00 18564 1396.7700195312 2019-07-26T10:18:43+00:00 18564 1396.75 2019-07-26T10:18:44+00:00 18564 1396.7399902344 2019-07-26T10:18:45+00:00 18564 1396.7199707031 2019-07-26T10:18:46+00:00 18564 1396.6999511719 2019-07-26T10:18:47+00:00 18564 1396.6800537109 2019-07-26T10:18:48+00:00 18564 1396.6600341797 2019-07-26T10:18:49+00:00 18564 1396.6400146484 2019-07-26T10:18:50+00:00 18564 1396.6199951172 2019-07-26T10:18:51+00:00 18564 1396.5999755859 2019-07-26T10:18:52+00:00 18564 1396.5799560547 2019-07-26T10:18:53+00:00 18564 1396.5699462891 2019-07-26T10:18:54+00:00 18564 1396.5500488281 2019-07-26T10:18:55+00:00 18564 1396.5300292969 2019-07-26T10:18:56+00:00 18564 1396.5100097656 2019-07-26T10:18:57+00:00 18564 1396.4899902344 2019-07-26T10:18:58+00:00 18564 1396.4699707031 2019-07-26T10:18:59+00:00 18564 1396.4599609375 2019-07-26T10:19:00+00:00 18564 1396.4399414062 2019-07-26T10:19:01+00:00 18564 1396.4200439453 2019-07-26T10:19:02+00:00 18564 1396.4000244141 2019-07-26T10:19:03+00:00 18564 1396.3800048828 2019-07-26T10:19:04+00:00 18564 1396.3699951172 2019-07-26T10:19:05+00:00 18564 1396.3499755859 2019-07-26T10:19:06+00:00 18564 1396.3299560547 2019-07-26T10:19:07+00:00 18564 1396.3100585938 2019-07-26T10:19:08+00:00 18564 1396.3000488281 2019-07-26T10:19:09+00:00 18564 1396.2800292969 2019-07-26T10:19:10+00:00 18564 1396.2600097656 2019-07-26T10:19:11+00:00 18564 1396.25 2019-07-26T10:19:12+00:00 18565 1396.2299804688 2019-07-26T10:19:13+00:00 18565 1396.2099609375 2019-07-26T10:19:14+00:00 18565 1396.1999511719 2019-07-26T10:19:15+00:00 18565 1396.1800537109 2019-07-26T10:19:16+00:00 18565 1396.1600341797 2019-07-26T10:19:17+00:00 18565 1396.1500244141 2019-07-26T10:19:18+00:00 18565 1396.1300048828 2019-07-26T10:19:19+00:00 18565 1396.1099853516 2019-07-26T10:19:20+00:00 18565 1396.0999755859 2019-07-26T10:19:21+00:00 18565 1396.0799560547 2019-07-26T10:19:22+00:00 18566 1396.0699462891 2019-07-26T10:19:23+00:00 18566 1396.0500488281 2019-07-26T10:19:24+00:00 18566 1396.0300292969 2019-07-26T10:19:25+00:00 18566 1396.0200195312 2019-07-26T10:19:26+00:00 18566 1396 2019-07-26T10:19:27+00:00 18566 1395.9899902344 2019-07-26T10:19:28+00:00 18566 1395.9699707031 2019-07-26T10:19:29+00:00 18566 1395.9599609375 2019-07-26T10:19:30+00:00 18566 1395.9399414062 2019-07-26T10:19:31+00:00 18566 1395.9300537109 2019-07-26T10:19:32+00:00 18566 1395.9200439453 2019-07-26T10:19:33+00:00 18566 1395.9000244141 2019-07-26T10:19:34+00:00 18566 1395.8900146484 2019-07-26T10:19:35+00:00 18566 1395.8800048828 2019-07-26T10:19:36+00:00 18566 1395.8599853516 2019-07-26T10:19:37+00:00 18566 1395.8499755859 2019-07-26T10:19:38+00:00 18566 1395.8399658203 2019-07-26T10:19:39+00:00 18566 1395.8199462891 2019-07-26T10:19:40+00:00 18566 1395.8100585938 2019-07-26T10:19:41+00:00 18566 1395.8000488281 2019-07-26T10:19:42+00:00 18566 1395.7900390625 2019-07-26T10:19:43+00:00 18566 1395.7700195312 2019-07-26T10:19:44+00:00 18566 1395.7600097656 2019-07-26T10:19:45+00:00 18566 1395.75 2019-07-26T10:19:46+00:00 18566 1395.7299804688 2019-07-26T10:19:47+00:00 18566 1395.7199707031 2019-07-26T10:19:48+00:00 18566 1395.7099609375 2019-07-26T10:19:49+00:00 18567 1395.6999511719 2019-07-26T10:19:50+00:00 18567 1395.6800537109 2019-07-26T10:19:51+00:00 18567 1395.6700439453 2019-07-26T10:19:52+00:00 18567 1395.6600341797 2019-07-26T10:19:53+00:00 18567 1395.6400146484 2019-07-26T10:19:54+00:00 18567 1395.6300048828 2019-07-26T10:19:55+00:00 18567 1395.6199951172 2019-07-26T10:19:56+00:00 18567 1395.6099853516 2019-07-26T10:19:57+00:00 18568 1395.5899658203 2019-07-26T10:19:58+00:00 18568 1395.5799560547 2019-07-26T10:19:59+00:00 18568 1395.5699462891 2019-07-26T10:20:00+00:00 18568 1395.5600585938 2019-07-26T10:20:01+00:00 18568 1395.5400390625 2019-07-26T10:20:02+00:00 18568 1395.5300292969 2019-07-26T10:20:03+00:00 18568 1395.5200195312 2019-07-26T10:20:04+00:00 18568 1395.5100097656 2019-07-26T10:20:05+00:00 18568 1395.4899902344 2019-07-26T10:20:06+00:00 18568 1395.4799804688 2019-07-26T10:20:07+00:00 18568 1395.4699707031 2019-07-26T10:20:08+00:00 18568 1395.4599609375 2019-07-26T10:20:09+00:00 18568 1395.4499511719 2019-07-26T10:20:10+00:00 18568 1395.4399414062 2019-07-26T10:20:11+00:00 18568 1395.4200439453 2019-07-26T10:20:12+00:00 18568 1395.4100341797 2019-07-26T10:20:13+00:00 18568 1395.4000244141 2019-07-26T10:20:14+00:00 18568 1395.3900146484 2019-07-26T10:20:15+00:00 18568 1395.3800048828 2019-07-26T10:20:16+00:00 18568 1395.3699951172 2019-07-26T10:20:17+00:00 18568 1395.3499755859 2019-07-26T10:20:18+00:00 18568 1395.3399658203 2019-07-26T10:20:19+00:00 18568 1395.3299560547 2019-07-26T10:20:20+00:00 18569 1395.3199462891 2019-07-26T10:20:21+00:00 18569 1395.3100585938 2019-07-26T10:20:22+00:00 18569 1395.3000488281 2019-07-26T10:20:23+00:00 18569 1395.2900390625 2019-07-26T10:20:24+00:00 18569 1395.2800292969 2019-07-26T10:20:25+00:00 18569 1395.2600097656 2019-07-26T10:20:26+00:00 18569 1395.25 2019-07-26T10:20:27+00:00 18569 1395.2399902344 2019-07-26T10:20:28+00:00 18569 1395.2299804688 2019-07-26T10:20:29+00:00 18569 1395.2199707031 2019-07-26T10:20:30+00:00 18569 1395.2099609375 2019-07-26T10:20:31+00:00 18569 1395.1999511719 2019-07-26T10:20:32+00:00 18569 1395.1899414062 2019-07-26T10:20:33+00:00 18569 1395.1700439453 2019-07-26T10:20:34+00:00 18569 1395.1600341797 2019-07-26T10:20:35+00:00 18569 1395.1500244141 2019-07-26T10:20:36+00:00 18569 1395.1400146484 2019-07-26T10:20:37+00:00 18569 1395.1300048828 2019-07-26T10:20:38+00:00 18569 1395.1199951172 2019-07-26T10:20:39+00:00 18569 1395.1099853516 2019-07-26T10:20:40+00:00 18569 1395.0999755859 2019-07-26T10:20:41+00:00 18569 1395.0899658203 2019-07-26T10:20:42+00:00 18569 1395.0799560547 2019-07-26T10:20:43+00:00 18569 1395.0699462891 2019-07-26T10:20:44+00:00 18569 1395.0600585938 2019-07-26T10:20:45+00:00 18570 1395.0500488281 2019-07-26T10:20:46+00:00 18570 1395.0400390625 2019-07-26T10:20:47+00:00 18570 1395.0300292969 2019-07-26T10:20:48+00:00 18570 1395.0200195312 2019-07-26T10:20:49+00:00 18570 1395.0100097656 2019-07-26T10:20:50+00:00 18570 1395 2019-07-26T10:20:51+00:00 18570 1394.9899902344 2019-07-26T10:20:52+00:00 18570 1394.9799804688 2019-07-26T10:20:53+00:00 18571 1394.9699707031 2019-07-26T10:20:54+00:00 18571 1394.9599609375 2019-07-26T10:20:55+00:00 18571 1394.9499511719 2019-07-26T10:20:56+00:00 18571 1394.9399414062 2019-07-26T10:20:57+00:00 18571 1394.9300537109 2019-07-26T10:20:58+00:00 18571 1394.9300537109 2019-07-26T10:20:59+00:00 18571 1394.9200439453 2019-07-26T10:21:00+00:00 18571 1394.9100341797 2019-07-26T10:21:01+00:00 18571 1394.9000244141 2019-07-26T10:21:02+00:00 18571 1394.8900146484 2019-07-26T10:21:03+00:00 18571 1394.8800048828 2019-07-26T10:21:04+00:00 18571 1394.8699951172 2019-07-26T10:21:05+00:00 18571 1394.8599853516 2019-07-26T10:21:06+00:00 18571 1394.8499755859 2019-07-26T10:21:07+00:00 18571 1394.8499755859 2019-07-26T10:21:08+00:00 18571 1394.8399658203 2019-07-26T10:21:09+00:00 18572 1394.8299560547 2019-07-26T10:21:10+00:00 18572 1394.8199462891 2019-07-26T10:21:11+00:00 18572 1394.8100585938 2019-07-26T10:21:12+00:00 18572 1394.8000488281 2019-07-26T10:21:13+00:00 18572 1394.7900390625 2019-07-26T10:21:14+00:00 18572 1394.7800292969 2019-07-26T10:21:15+00:00 18572 1394.7700195312 2019-07-26T10:21:16+00:00 18573 1394.7600097656 2019-07-26T10:21:17+00:00 18573 1394.75 2019-07-26T10:21:18+00:00 18573 1394.7399902344 2019-07-26T10:21:19+00:00 18573 1394.7299804688 2019-07-26T10:21:20+00:00 18573 1394.7299804688 2019-07-26T10:21:21+00:00 18573 1394.7199707031 2019-07-26T10:21:22+00:00 18573 1394.7099609375 2019-07-26T10:21:23+00:00 18573 1394.6999511719 2019-07-26T10:21:24+00:00 18573 1394.6899414062 2019-07-26T10:21:25+00:00 18573 1394.6800537109 2019-07-26T10:21:26+00:00 18573 1394.6700439453 2019-07-26T10:21:27+00:00 18573 1394.6600341797 2019-07-26T10:21:28+00:00 18573 1394.6500244141 2019-07-26T10:21:29+00:00 18573 1394.6400146484 2019-07-26T10:21:30+00:00 18573 1394.6300048828 2019-07-26T10:21:31+00:00 18573 1394.6199951172 2019-07-26T10:21:32+00:00 18573 1394.6099853516 2019-07-26T10:21:33+00:00 18573 1394.5999755859 2019-07-26T10:21:34+00:00 18573 1394.5899658203 2019-07-26T10:21:35+00:00 18573 1394.5799560547 2019-07-26T10:21:36+00:00 18573 1394.5699462891 2019-07-26T10:21:37+00:00 18574 1394.5500488281 2019-07-26T10:21:38+00:00 18574 1394.5400390625 2019-07-26T10:21:39+00:00 18574 1394.5300292969 2019-07-26T10:21:40+00:00 18574 1394.5200195312 2019-07-26T10:21:41+00:00 18574 1394.5100097656 2019-07-26T10:21:42+00:00 18574 1394.4899902344 2019-07-26T10:21:43+00:00 18574 1394.4799804688 2019-07-26T10:21:44+00:00 18574 1394.4699707031 2019-07-26T10:21:45+00:00 18574 1394.4599609375 2019-07-26T10:21:46+00:00 18574 1394.4499511719 2019-07-26T10:21:47+00:00 18575 1394.4300537109 2019-07-26T10:21:48+00:00 18575 1394.4200439453 2019-07-26T10:21:49+00:00 18575 1394.4100341797 2019-07-26T10:21:50+00:00 18575 1394.4000244141 2019-07-26T10:21:51+00:00 18575 1394.3900146484 2019-07-26T10:21:52+00:00 18575 1394.3800048828 2019-07-26T10:21:53+00:00 18575 1394.3599853516 2019-07-26T10:21:54+00:00 18575 1394.3499755859 2019-07-26T10:21:55+00:00 18575 1394.3399658203 2019-07-26T10:21:56+00:00 18575 1394.3299560547 2019-07-26T10:21:57+00:00 18575 1394.3199462891 2019-07-26T10:21:58+00:00 18575 1394.3000488281 2019-07-26T10:21:59+00:00 18576 1394.2900390625 2019-07-26T10:22:00+00:00 18576 1394.2800292969 2019-07-26T10:22:01+00:00 18576 1394.2700195312 2019-07-26T10:22:02+00:00 18576 1394.2600097656 2019-07-26T10:22:03+00:00 18576 1394.2399902344 2019-07-26T10:22:04+00:00 18576 1394.2299804688 2019-07-26T10:22:05+00:00 18576 1394.2199707031 2019-07-26T10:22:06+00:00 18576 1394.2099609375 2019-07-26T10:22:07+00:00 18576 1394.1999511719 2019-07-26T10:22:08+00:00 18576 1394.1800537109 2019-07-26T10:22:09+00:00 18576 1394.1700439453 2019-07-26T10:22:10+00:00 18576 1394.1600341797 2019-07-26T10:22:11+00:00 18576 1394.1500244141 2019-07-26T10:22:12+00:00 18576 1394.1300048828 2019-07-26T10:22:13+00:00 18576 1394.1199951172 2019-07-26T10:22:14+00:00 18576 1394.1099853516 2019-07-26T10:22:15+00:00 18577 1394.0999755859 2019-07-26T10:22:16+00:00 18577 1394.0799560547 2019-07-26T10:22:17+00:00 18577 1394.0699462891 2019-07-26T10:22:18+00:00 18577 1394.0600585938 2019-07-26T10:22:19+00:00 18577 1394.0500488281 2019-07-26T10:22:20+00:00 18577 1394.0300292969 2019-07-26T10:22:21+00:00 18577 1394.0200195312 2019-07-26T10:22:22+00:00 18577 1394.0100097656 2019-07-26T10:22:23+00:00 18577 1394 2019-07-26T10:22:24+00:00 18578 1393.9899902344 2019-07-26T10:22:25+00:00 18578 1393.9699707031 2019-07-26T10:22:26+00:00 18578 1393.9599609375 2019-07-26T10:22:27+00:00 18578 1393.9499511719 2019-07-26T10:22:28+00:00 18578 1393.9399414062 2019-07-26T10:22:29+00:00 18578 1393.9300537109 2019-07-26T10:22:30+00:00 18578 1393.9200439453 2019-07-26T10:22:31+00:00 18578 1393.9000244141 2019-07-26T10:22:32+00:00 18578 1393.8900146484 2019-07-26T10:22:33+00:00 18578 1393.8800048828 2019-07-26T10:22:34+00:00 18579 1393.8699951172 2019-07-26T10:22:35+00:00 18579 1393.8599853516 2019-07-26T10:22:36+00:00 18580 1393.8499755859 2019-07-26T10:22:37+00:00 18580 1393.8399658203 2019-07-26T10:22:38+00:00 18580 1393.8399658203 2019-07-26T10:22:39+00:00 18580 1393.8299560547 2019-07-26T10:22:40+00:00 18580 1393.8199462891 2019-07-26T10:22:41+00:00 18580 1393.8100585938 2019-07-26T10:22:42+00:00 18580 1393.8000488281 2019-07-26T10:22:43+00:00 18580 1393.7900390625 2019-07-26T10:22:44+00:00 18581 1393.7800292969 2019-07-26T10:22:45+00:00 18583 1393.7700195312 2019-07-26T10:22:46+00:00 18584 1393.7600097656 2019-07-26T10:22:47+00:00 18585 1393.7600097656 2019-07-26T10:22:48+00:00 18585 1393.75 2019-07-26T10:22:49+00:00 18585 1393.7399902344 2019-07-26T10:22:50+00:00 18585 1393.7299804688 2019-07-26T10:22:51+00:00 18585 1393.7199707031 2019-07-26T10:22:52+00:00 18585 1393.7199707031 2019-07-26T10:22:53+00:00 18585 1393.7099609375 2019-07-26T10:22:54+00:00 18585 1393.6999511719 2019-07-26T10:22:55+00:00 18585 1393.6999511719 2019-07-26T10:22:56+00:00 18586 1393.6899414062 2019-07-26T10:22:57+00:00 18586 1393.6800537109 2019-07-26T10:22:58+00:00 18586 1393.6700439453 2019-07-26T10:22:59+00:00 18586 1393.6700439453 2019-07-26T10:23:00+00:00 18587 1393.6600341797 2019-07-26T10:23:01+00:00 18587 1393.5899658203 2019-07-26T10:23:02+00:00 18588 1393.5899658203 2019-07-26T10:23:03+00:00 18588 1393.5799560547 2019-07-26T10:23:04+00:00 18588 1393.5699462891 2019-07-26T10:23:05+00:00 18588 1393.5699462891 2019-07-26T10:23:06+00:00 18588 1393.5600585938 2019-07-26T10:23:07+00:00 18589 1393.5600585938 2019-07-26T10:23:08+00:00 18589 1393.5500488281 2019-07-26T10:23:09+00:00 18589 1393.5500488281 2019-07-26T10:23:10+00:00 18589 1393.5400390625 2019-07-26T10:23:11+00:00 18589 1393.5400390625 2019-07-26T10:23:12+00:00 18589 1393.5400390625 2019-07-26T10:23:13+00:00 18589 1393.5300292969 2019-07-26T10:23:14+00:00 18589 1393.5300292969 2019-07-26T10:23:15+00:00 18589 1393.5300292969 2019-07-26T10:23:16+00:00 18589 1393.5200195312 2019-07-26T10:23:17+00:00 18590 1393.5200195312 2019-07-26T10:23:18+00:00 18590 1393.5200195312 2019-07-26T10:23:19+00:00 18590 1393.5200195312 2019-07-26T10:23:20+00:00 18590 1393.5100097656 2019-07-26T10:23:21+00:00 18590 1393.5100097656 2019-07-26T10:23:22+00:00 18590 1393.5100097656 2019-07-26T10:23:23+00:00 18590 1393.5100097656 2019-07-26T10:23:24+00:00 18590 1393.5100097656 2019-07-26T10:23:25+00:00 18591 1393.5100097656 2019-07-26T10:23:26+00:00 18591 1393.5100097656 2019-07-26T10:23:27+00:00 18591 1393.5100097656 2019-07-26T10:23:28+00:00 18591 1393.5100097656 2019-07-26T10:23:29+00:00 18591 1393.5 2019-07-26T10:23:30+00:00 18593 1393.5 2019-07-26T10:23:31+00:00 18594 1393.5 2019-07-26T10:23:32+00:00 18596 1393.5 2019-07-26T10:23:33+00:00 18596 1393.5 2019-07-26T10:23:34+00:00 18597 1393.5 2019-07-26T10:23:35+00:00 18597 1393.5 2019-07-26T10:23:36+00:00 18597 1393.5 2019-07-26T10:23:37+00:00 18597 1393.5 2019-07-26T10:23:38+00:00 18597 1393.5 2019-07-26T10:23:39+00:00 18597 1393.5 2019-07-26T10:23:40+00:00 18597 1393.5 2019-07-26T10:23:41+00:00 18597 1393.5 2019-07-26T10:23:42+00:00 18598 1393.5100097656 2019-07-26T10:23:43+00:00 18598 1393.5100097656 2019-07-26T10:23:44+00:00 18598 1393.5100097656 2019-07-26T10:23:45+00:00 18598 1393.5100097656 2019-07-26T10:23:46+00:00 18599 1393.5100097656 2019-07-26T10:23:47+00:00 18600 1393.5200195312 2019-07-26T10:23:48+00:00 18602 1393.5200195312 2019-07-26T10:23:49+00:00 18604 1393.5200195312 2019-07-26T10:23:50+00:00 18606 1393.5200195312 2019-07-26T10:23:51+00:00 18606 1393.5300292969 2019-07-26T10:23:52+00:00 18606 1393.5300292969 2019-07-26T10:23:53+00:00 18606 1393.5300292969 2019-07-26T10:23:54+00:00 18606 1393.5400390625 2019-07-26T10:23:55+00:00 18606 1393.5400390625 2019-07-26T10:23:56+00:00 18607 1393.5400390625 2019-07-26T10:23:57+00:00 18607 1393.5899658203 2019-07-26T10:23:58+00:00 18609 1393.6300048828 2019-07-26T10:23:59+00:00 18611 1393.6400146484 2019-07-26T10:24:00+00:00 18613 1393.6400146484 2019-07-26T10:24:01+00:00 18614 1393.6800537109 2019-07-26T10:24:02+00:00 18615 1393.6899414062 2019-07-26T10:24:03+00:00 18615 1393.6899414062 2019-07-26T10:24:04+00:00 18616 1393.7299804688 2019-07-26T10:24:05+00:00 18618 1393.7299804688 2019-07-26T10:24:06+00:00 18618 1393.7299804688 2019-07-26T10:24:07+00:00 18619 1393.7700195312 2019-07-26T10:24:08+00:00 18620 1393.7700195312 2019-07-26T10:24:09+00:00 18621 1393.7800292969 2019-07-26T10:24:10+00:00 18622 1393.7800292969 2019-07-26T10:24:11+00:00 18622 1393.7900390625 2019-07-26T10:24:12+00:00 18623 1393.7900390625 2019-07-26T10:24:13+00:00 18623 1393.8000488281 2019-07-26T10:24:14+00:00 18623 1393.8100585938 2019-07-26T10:24:15+00:00 18623 1393.8100585938 2019-07-26T10:24:16+00:00 18623 1393.8199462891 2019-07-26T10:24:17+00:00 18623 1393.9000244141 2019-07-26T10:24:18+00:00 18623 1393.9799804688 2019-07-26T10:24:19+00:00 18624 1394.0500488281 2019-07-26T10:24:20+00:00 18626 1394.0600585938 2019-07-26T10:24:21+00:00 18627 1394.0600585938 2019-07-26T10:24:22+00:00 18627 1394.0699462891 2019-07-26T10:24:23+00:00 18627 1394.0799560547 2019-07-26T10:24:24+00:00 18627 1394.0899658203 2019-07-26T10:24:25+00:00 18627 1394.0899658203 2019-07-26T10:24:26+00:00 18627 1394.0999755859 2019-07-26T10:24:27+00:00 18628 1394.1099853516 2019-07-26T10:24:28+00:00 18628 1394.1199951172 2019-07-26T10:24:29+00:00 18628 1394.1300048828 2019-07-26T10:24:30+00:00 18628 1394.1400146484 2019-07-26T10:24:31+00:00 18628 1394.1400146484 2019-07-26T10:24:32+00:00 18628 1394.1500244141 2019-07-26T10:24:33+00:00 18628 1394.1600341797 2019-07-26T10:24:34+00:00 18628 1394.1700439453 2019-07-26T10:24:35+00:00 18628 1394.1800537109 2019-07-26T10:24:36+00:00 18629 1394.1899414062 2019-07-26T10:24:37+00:00 18629 1394.1999511719 2019-07-26T10:24:38+00:00 18629 1394.1999511719 2019-07-26T10:24:39+00:00 18629 1394.2099609375 2019-07-26T10:24:40+00:00 18629 1394.2199707031 2019-07-26T10:24:41+00:00 18629 1394.2299804688 2019-07-26T10:24:42+00:00 18629 1394.2399902344 2019-07-26T10:24:43+00:00 18629 1394.25 2019-07-26T10:24:44+00:00 18630 1394.2600097656 2019-07-26T10:24:45+00:00 18630 1394.2600097656 2019-07-26T10:24:46+00:00 18630 1394.2700195312 2019-07-26T10:24:47+00:00 18630 1394.2800292969 2019-07-26T10:24:48+00:00 18630 1394.2900390625 2019-07-26T10:24:49+00:00 18630 1394.3000488281 2019-07-26T10:24:50+00:00 18630 1394.3100585938 2019-07-26T10:24:51+00:00 18630 1394.3100585938 2019-07-26T10:24:52+00:00 18630 1394.3199462891 2019-07-26T10:24:53+00:00 18630 1394.3299560547 2019-07-26T10:24:54+00:00 18630 1394.3399658203 2019-07-26T10:24:55+00:00 18630 1394.3399658203 2019-07-26T10:24:56+00:00 18630 1394.3499755859 2019-07-26T10:24:57+00:00 18630 1394.3599853516 2019-07-26T10:24:58+00:00 18630 1394.3599853516 2019-07-26T10:24:59+00:00 18630 1394.3699951172 2019-07-26T10:25:00+00:00 18630 1394.3800048828 2019-07-26T10:25:01+00:00 18630 1394.3900146484 2019-07-26T10:25:02+00:00 18630 1394.3900146484 2019-07-26T10:25:03+00:00 18630 1394.4000244141 2019-07-26T10:25:04+00:00 18630 1394.4000244141 2019-07-26T10:25:05+00:00 18630 1394.4100341797 2019-07-26T10:25:06+00:00 18631 1394.4100341797 2019-07-26T10:25:07+00:00 18631 1394.4200439453 2019-07-26T10:25:08+00:00 18631 1394.4300537109 2019-07-26T10:25:09+00:00 18631 1394.4300537109 2019-07-26T10:25:10+00:00 18631 1394.4399414062 2019-07-26T10:25:11+00:00 18631 1394.4399414062 2019-07-26T10:25:12+00:00 18631 1394.4499511719 2019-07-26T10:25:13+00:00 18631 1394.4499511719 2019-07-26T10:25:14+00:00 18631 1394.4599609375 2019-07-26T10:25:15+00:00 18631 1394.4699707031 2019-07-26T10:25:16+00:00 18632 1394.4799804688 2019-07-26T10:25:17+00:00 18632 1394.4899902344 2019-07-26T10:25:18+00:00 18632 1394.4899902344 2019-07-26T10:25:19+00:00 18632 1394.5699462891 2019-07-26T10:25:20+00:00 18634 1394.6500244141 2019-07-26T10:25:21+00:00 18635 1394.6600341797 2019-07-26T10:25:22+00:00 18636 1394.6600341797 2019-07-26T10:25:23+00:00 18636 1394.6700439453 2019-07-26T10:25:24+00:00 18637 1394.6800537109 2019-07-26T10:25:25+00:00 18638 1394.6899414062 2019-07-26T10:25:26+00:00 18638 1394.6899414062 2019-07-26T10:25:27+00:00 18638 1394.6999511719 2019-07-26T10:25:28+00:00 18638 1394.7099609375 2019-07-26T10:25:29+00:00 18638 1394.7199707031 2019-07-26T10:25:30+00:00 18638 1394.7199707031 2019-07-26T10:25:31+00:00 18638 1394.7299804688 2019-07-26T10:25:32+00:00 18638 1394.7399902344 2019-07-26T10:25:33+00:00 18638 1394.7399902344 2019-07-26T10:25:34+00:00 18638 1394.75 2019-07-26T10:25:35+00:00 18638 1394.7600097656 2019-07-26T10:25:36+00:00 18638 1394.7600097656 2019-07-26T10:25:37+00:00 18638 1394.7700195312 2019-07-26T10:25:38+00:00 18638 1394.7800292969 2019-07-26T10:25:39+00:00 18638 1394.7900390625 2019-07-26T10:25:40+00:00 18638 1394.8000488281 2019-07-26T10:25:41+00:00 18638 1394.8000488281 2019-07-26T10:25:42+00:00 18639 1394.8100585938 2019-07-26T10:25:43+00:00 18639 1394.8199462891 2019-07-26T10:25:44+00:00 18639 1394.8199462891 2019-07-26T10:25:45+00:00 18639 1394.8299560547 2019-07-26T10:25:46+00:00 18639 1394.8399658203 2019-07-26T10:25:47+00:00 18639 1394.8499755859 2019-07-26T10:25:48+00:00 18639 1394.8499755859 2019-07-26T10:25:49+00:00 18639 1394.8599853516 2019-07-26T10:25:50+00:00 18639 1394.8699951172 2019-07-26T10:25:51+00:00 18639 1394.8699951172 2019-07-26T10:25:52+00:00 18639 1394.8800048828 2019-07-26T10:25:53+00:00 18639 1394.8900146484 2019-07-26T10:25:54+00:00 18639 1394.9000244141 2019-07-26T10:25:55+00:00 18639 1394.9000244141 2019-07-26T10:25:56+00:00 18639 1394.9100341797 2019-07-26T10:25:57+00:00 18639 1394.9200439453 2019-07-26T10:25:58+00:00 18639 1394.9200439453 2019-07-26T10:25:59+00:00 18639 1394.9300537109 2019-07-26T10:26:00+00:00 18639 1394.9300537109 2019-07-26T10:26:01+00:00 18639 1394.9399414062 2019-07-26T10:26:02+00:00 18639 1394.9499511719 2019-07-26T10:26:03+00:00 18639 1394.9499511719 2019-07-26T10:26:04+00:00 18639 1394.9599609375 2019-07-26T10:26:05+00:00 18639 1394.9599609375 2019-07-26T10:26:06+00:00 18639 1394.9699707031 2019-07-26T10:26:07+00:00 18640 1394.9799804688 2019-07-26T10:26:08+00:00 18640 1394.9799804688 2019-07-26T10:26:09+00:00 18640 1394.9899902344 2019-07-26T10:26:10+00:00 18640 1394.9899902344 2019-07-26T10:26:11+00:00 18640 1395 2019-07-26T10:26:12+00:00 18640 1395.0100097656 2019-07-26T10:26:13+00:00 18640 1395.0100097656 2019-07-26T10:26:14+00:00 18640 1395.0200195312 2019-07-26T10:26:15+00:00 18640 1395.0200195312 2019-07-26T10:26:16+00:00 18640 1395.0300292969 2019-07-26T10:26:17+00:00 18640 1395.0400390625 2019-07-26T10:26:18+00:00 18640 1395.0400390625 2019-07-26T10:26:19+00:00 18640 1395.0500488281 2019-07-26T10:26:20+00:00 18640 1395.0600585938 2019-07-26T10:26:21+00:00 18641 1395.0600585938 2019-07-26T10:26:22+00:00 18641 1395.0699462891 2019-07-26T10:26:23+00:00 18641 1395.0699462891 2019-07-26T10:26:24+00:00 18641 1395.0799560547 2019-07-26T10:26:25+00:00 18642 1395.0799560547 2019-07-26T10:26:26+00:00 18642 1395.0799560547 2019-07-26T10:26:27+00:00 18642 1395.0899658203 2019-07-26T10:26:28+00:00 18643 1395.0899658203 2019-07-26T10:26:29+00:00 18643 1395.0999755859 2019-07-26T10:26:30+00:00 18643 1395.0999755859 2019-07-26T10:26:31+00:00 18643 1395.0999755859 2019-07-26T10:26:32+00:00 18644 1395.1099853516 2019-07-26T10:26:33+00:00 18644 1395.1099853516 2019-07-26T10:26:34+00:00 18644 1395.1199951172 2019-07-26T10:26:35+00:00 18644 1395.1199951172 2019-07-26T10:26:36+00:00 18644 1395.1199951172 2019-07-26T10:26:37+00:00 18644 1395.1199951172 2019-07-26T10:26:38+00:00 18644 1395.1300048828 2019-07-26T10:26:39+00:00 18644 1395.1300048828 2019-07-26T10:26:40+00:00 18644 1395.1300048828 2019-07-26T10:26:41+00:00 18644 1395.1300048828 2019-07-26T10:26:42+00:00 18644 1395.1300048828 2019-07-26T10:26:43+00:00 18644 1395.1400146484 2019-07-26T10:26:44+00:00 18644 1395.1400146484 2019-07-26T10:26:45+00:00 18644 1395.1400146484 2019-07-26T10:26:46+00:00 18644 1395.1400146484 2019-07-26T10:26:47+00:00 18644 1395.1500244141 2019-07-26T10:26:48+00:00 18644 1395.1500244141 2019-07-26T10:26:49+00:00 18644 1395.1600341797 2019-07-26T10:26:50+00:00 18645 1395.1600341797 2019-07-26T10:26:51+00:00 18645 1395.1600341797 2019-07-26T10:26:52+00:00 18645 1395.1700439453 2019-07-26T10:26:53+00:00 18645 1395.1800537109 2019-07-26T10:26:54+00:00 18645 1395.1800537109 2019-07-26T10:26:55+00:00 18645 1395.1899414062 2019-07-26T10:26:56+00:00 18645 1395.1899414062 2019-07-26T10:26:57+00:00 18645 1395.1999511719 2019-07-26T10:26:58+00:00 18645 1395.1999511719 2019-07-26T10:26:59+00:00 18645 1395.2099609375 2019-07-26T10:27:00+00:00 18646 1395.2199707031 2019-07-26T10:27:01+00:00 18646 1395.2199707031 2019-07-26T10:27:02+00:00 18646 1395.2299804688 2019-07-26T10:27:03+00:00 18646 1395.2399902344 2019-07-26T10:27:04+00:00 18646 1395.25 2019-07-26T10:27:05+00:00 18646 1395.2600097656 2019-07-26T10:27:06+00:00 18646 1395.2700195312 2019-07-26T10:27:07+00:00 18646 1395.2700195312 2019-07-26T10:27:08+00:00 18646 1395.2800292969 2019-07-26T10:27:09+00:00 18646 1395.2900390625 2019-07-26T10:27:10+00:00 18646 1395.3000488281 2019-07-26T10:27:11+00:00 18646 1395.3100585938 2019-07-26T10:27:12+00:00 18646 1395.3199462891 2019-07-26T10:27:13+00:00 18647 1395.4000244141 2019-07-26T10:27:14+00:00 18647 1395.4799804688 2019-07-26T10:27:15+00:00 18648 1395.5600585938 2019-07-26T10:27:16+00:00 18648 1395.5600585938 2019-07-26T10:27:17+00:00 18648 1395.5699462891 2019-07-26T10:27:18+00:00 18648 1395.5799560547 2019-07-26T10:27:19+00:00 18648 1395.5899658203 2019-07-26T10:27:20+00:00 18648 1395.5899658203 2019-07-26T10:27:21+00:00 18648 1395.5999755859 2019-07-26T10:27:22+00:00 18648 1395.6099853516 2019-07-26T10:27:23+00:00 18648 1395.6099853516 2019-07-26T10:27:24+00:00 18648 1395.6199951172 2019-07-26T10:27:25+00:00 18648 1395.6300048828 2019-07-26T10:27:26+00:00 18648 1395.6300048828 2019-07-26T10:27:27+00:00 18648 1395.6400146484 2019-07-26T10:27:28+00:00 18648 1395.6500244141 2019-07-26T10:27:29+00:00 18648 1395.6500244141 2019-07-26T10:27:30+00:00 18648 1395.6600341797 2019-07-26T10:27:31+00:00 18649 1395.6700439453 2019-07-26T10:27:32+00:00 18649 1395.6700439453 2019-07-26T10:27:33+00:00 18649 1395.6800537109 2019-07-26T10:27:34+00:00 18649 1395.6899414062 2019-07-26T10:27:35+00:00 18649 1395.6899414062 2019-07-26T10:27:36+00:00 18649 1395.6999511719 2019-07-26T10:27:37+00:00 18649 1395.7099609375 2019-07-26T10:27:38+00:00 18649 1395.7099609375 2019-07-26T10:27:39+00:00 18649 1395.7199707031 2019-07-26T10:27:40+00:00 18649 1395.7299804688 2019-07-26T10:27:41+00:00 18649 1395.7399902344 2019-07-26T10:27:42+00:00 18649 1395.75 2019-07-26T10:27:43+00:00 18649 1395.7600097656 2019-07-26T10:27:44+00:00 18649 1395.7700195312 2019-07-26T10:27:45+00:00 18649 1395.7700195312 2019-07-26T10:27:46+00:00 18649 1395.7800292969 2019-07-26T10:27:47+00:00 18649 1395.7900390625 2019-07-26T10:27:48+00:00 18649 1395.8000488281 2019-07-26T10:27:49+00:00 18649 1395.8000488281 2019-07-26T10:27:50+00:00 18649 1395.8100585938 2019-07-26T10:27:51+00:00 18649 1395.8199462891 2019-07-26T10:27:52+00:00 18649 1395.8299560547 2019-07-26T10:27:53+00:00 18649 1395.8399658203 2019-07-26T10:27:54+00:00 18649 1395.8499755859 2019-07-26T10:27:55+00:00 18649 1395.8499755859 2019-07-26T10:27:56+00:00 18649 1395.8599853516 2019-07-26T10:27:57+00:00 18649 1395.8699951172 2019-07-26T10:27:58+00:00 18649 1395.8800048828 2019-07-26T10:27:59+00:00 18649 1395.8900146484 2019-07-26T10:28:00+00:00 18650 1395.8900146484 2019-07-26T10:28:01+00:00 18650 1395.9000244141 2019-07-26T10:28:02+00:00 18650 1395.9100341797 2019-07-26T10:28:03+00:00 18650 1395.9200439453 2019-07-26T10:28:04+00:00 18650 1395.9200439453 2019-07-26T10:28:05+00:00 18650 1395.9300537109 2019-07-26T10:28:06+00:00 18650 1395.9399414062 2019-07-26T10:28:07+00:00 18650 1395.9399414062 2019-07-26T10:28:08+00:00 18650 1395.9499511719 2019-07-26T10:28:09+00:00 18650 1395.9599609375 2019-07-26T10:28:10+00:00 18650 1395.9599609375 2019-07-26T10:28:11+00:00 18650 1395.9699707031 2019-07-26T10:28:12+00:00 18650 1395.9799804688 2019-07-26T10:28:13+00:00 18650 1395.9899902344 2019-07-26T10:28:14+00:00 18650 1395.9899902344 2019-07-26T10:28:15+00:00 18650 1396 2019-07-26T10:28:16+00:00 18650 1396.0100097656 2019-07-26T10:28:17+00:00 18650 1396.0100097656 2019-07-26T10:28:18+00:00 18650 1396.0200195312 2019-07-26T10:28:19+00:00 18650 1396.0300292969 2019-07-26T10:28:20+00:00 18650 1396.0300292969 2019-07-26T10:28:21+00:00 18650 1396.0400390625 2019-07-26T10:28:22+00:00 18650 1396.0500488281 2019-07-26T10:28:23+00:00 18650 1396.0500488281 2019-07-26T10:28:24+00:00 18650 1396.0600585938 2019-07-26T10:28:25+00:00 18650 1396.0699462891 2019-07-26T10:28:26+00:00 18650 1396.0699462891 2019-07-26T10:28:27+00:00 18650 1396.0799560547 2019-07-26T10:28:28+00:00 18650 1396.0799560547 2019-07-26T10:28:29+00:00 18650 1396.0899658203 2019-07-26T10:28:30+00:00 18650 1396.0899658203 2019-07-26T10:28:31+00:00 18650 1396.0999755859 2019-07-26T10:28:32+00:00 18650 1396.0999755859 2019-07-26T10:28:33+00:00 18650 1396.1099853516 2019-07-26T10:28:34+00:00 18650 1396.1099853516 2019-07-26T10:28:35+00:00 18651 1396.1199951172 2019-07-26T10:28:36+00:00 18651 1396.1199951172 2019-07-26T10:28:37+00:00 18651 1396.1199951172 2019-07-26T10:28:38+00:00 18651 1396.1300048828 2019-07-26T10:28:39+00:00 18651 1396.1300048828 2019-07-26T10:28:40+00:00 18651 1396.1300048828 2019-07-26T10:28:41+00:00 18651 1396.1400146484 2019-07-26T10:28:42+00:00 18651 1396.1400146484 2019-07-26T10:28:43+00:00 18651 1396.1400146484 2019-07-26T10:28:44+00:00 18651 1396.1500244141 2019-07-26T10:28:45+00:00 18651 1396.1500244141 2019-07-26T10:28:46+00:00 18651 1396.1500244141 2019-07-26T10:28:47+00:00 18651 1396.1899414062 2019-07-26T10:28:48+00:00 18652 1396.1899414062 2019-07-26T10:28:49+00:00 18652 1396.1899414062 2019-07-26T10:28:50+00:00 18652 1396.2199707031 2019-07-26T10:28:51+00:00 18653 1396.25 2019-07-26T10:28:52+00:00 18653 1396.2800292969 2019-07-26T10:28:53+00:00 18654 1396.3100585938 2019-07-26T10:28:54+00:00 18655 1396.3399658203 2019-07-26T10:28:55+00:00 18656 1396.3699951172 2019-07-26T10:28:56+00:00 18656 1396.4000244141 2019-07-26T10:28:57+00:00 18657 1396.4300537109 2019-07-26T10:28:58+00:00 18659 1396.4599609375 2019-07-26T10:28:59+00:00 18660 1396.4799804688 2019-07-26T10:29:00+00:00 18661 1396.5100097656 2019-07-26T10:29:01+00:00 18663 1396.5300292969 2019-07-26T10:29:02+00:00 18666 1396.5500488281 2019-07-26T10:29:03+00:00 18669 1396.5500488281 2019-07-26T10:29:04+00:00 18669 1396.5500488281 2019-07-26T10:29:05+00:00 18670 1396.5699462891 2019-07-26T10:29:06+00:00 18671 1396.5699462891 2019-07-26T10:29:07+00:00 18671 1396.5699462891 2019-07-26T10:29:08+00:00 18671 1396.5799560547 2019-07-26T10:29:09+00:00 18671 1396.5799560547 2019-07-26T10:29:10+00:00 18673 1396.5899658203 2019-07-26T10:29:11+00:00 18673 1396.5899658203 2019-07-26T10:29:12+00:00 18674 1396.5899658203 2019-07-26T10:29:13+00:00 18674 1396.5899658203 2019-07-26T10:29:14+00:00 18674 1396.5899658203 2019-07-26T10:29:15+00:00 18674 1396.5899658203 2019-07-26T10:29:16+00:00 18674 1396.5899658203 2019-07-26T10:29:17+00:00 18674 1396.5899658203 2019-07-26T10:29:18+00:00 18675 1396.5899658203 2019-07-26T10:29:19+00:00 18675 1396.5899658203 2019-07-26T10:29:20+00:00 18675 1396.5899658203 2019-07-26T10:29:21+00:00 18675 1396.5899658203 2019-07-26T10:29:22+00:00 18675 1396.5899658203 2019-07-26T10:29:23+00:00 18675 1396.5899658203 2019-07-26T10:29:24+00:00 18675 1396.5899658203 2019-07-26T10:29:25+00:00 18675 1396.5899658203 2019-07-26T10:29:26+00:00 18675 1396.5899658203 2019-07-26T10:29:27+00:00 18675 1396.5899658203 2019-07-26T10:29:28+00:00 18675 1396.5899658203 2019-07-26T10:29:29+00:00 18675 1396.5899658203 2019-07-26T10:29:30+00:00 18675 1396.5899658203 2019-07-26T10:29:31+00:00 18675 1396.5999755859 2019-07-26T10:29:32+00:00 18675 1396.5999755859 2019-07-26T10:29:33+00:00 18675 1396.5999755859 2019-07-26T10:29:34+00:00 18675 1396.5999755859 2019-07-26T10:29:35+00:00 18676 1396.5999755859 2019-07-26T10:29:36+00:00 18676 1396.5999755859 2019-07-26T10:29:37+00:00 18676 1396.5999755859 2019-07-26T10:29:38+00:00 18676 1396.5999755859 2019-07-26T10:29:39+00:00 18676 1396.5999755859 2019-07-26T10:29:40+00:00 18676 1396.5999755859 2019-07-26T10:29:41+00:00 18676 1396.5999755859 2019-07-26T10:29:42+00:00 18676 1396.5999755859 2019-07-26T10:29:43+00:00 18676 1396.5999755859 2019-07-26T10:29:44+00:00 18676 1396.5999755859 2019-07-26T10:29:45+00:00 18676 1396.5999755859 2019-07-26T10:29:46+00:00 18676 1396.5999755859 2019-07-26T10:29:47+00:00 18676 1396.5999755859 2019-07-26T10:29:48+00:00 18676 1396.5999755859 2019-07-26T10:29:49+00:00 18676 1396.6199951172 2019-07-26T10:29:50+00:00 18677 1396.6400146484 2019-07-26T10:29:51+00:00 18677 1396.6600341797 2019-07-26T10:29:52+00:00 18678 1396.6800537109 2019-07-26T10:29:53+00:00 18679 1396.7099609375 2019-07-26T10:29:54+00:00 18679 1396.7099609375 2019-07-26T10:29:55+00:00 18680 1396.7099609375 2019-07-26T10:29:56+00:00 18680 1396.7199707031 2019-07-26T10:29:57+00:00 18680 1396.7199707031 2019-07-26T10:29:58+00:00 18680 1396.7199707031 2019-07-26T10:29:59+00:00 18680 1396.7199707031 2019-07-26T10:30:00+00:00 18680 1396.7600097656 2019-07-26T10:30:01+00:00 18681 1396.8000488281 2019-07-26T10:30:02+00:00 18681 1396.8299560547 2019-07-26T10:30:03+00:00 18682 1396.8800048828 2019-07-26T10:30:04+00:00 18682 1396.9200439453 2019-07-26T10:30:05+00:00 18684 1396.9599609375 2019-07-26T10:30:06+00:00 18685 1397.0100097656 2019-07-26T10:30:07+00:00 18686 1397.0500488281 2019-07-26T10:30:08+00:00 18688 1397.0999755859 2019-07-26T10:30:09+00:00 18691 1397.1500244141 2019-07-26T10:30:10+00:00 18692 1397.1999511719 2019-07-26T10:30:11+00:00 18694 1397.25 2019-07-26T10:30:12+00:00 18696 1397.3000488281 2019-07-26T10:30:13+00:00 18699 1397.3499755859 2019-07-26T10:30:14+00:00 18702 1397.4100341797 2019-07-26T10:30:15+00:00 18706 1397.4599609375 2019-07-26T10:30:16+00:00 18710 1397.9799804688 2019-07-26T10:30:17+00:00 18715 1398.3800048828 2019-07-26T10:30:18+00:00 18720 1398.6800537109 2019-07-26T10:30:19+00:00 18725 1398.9100341797 2019-07-26T10:30:20+00:00 18729 1399.0999755859 2019-07-26T10:30:21+00:00 18735 1399.25 2019-07-26T10:30:22+00:00 18741 1399.3800048828 2019-07-26T10:30:23+00:00 18747 1399.4899902344 2019-07-26T10:30:24+00:00 18754 1399.5500488281 2019-07-26T10:30:25+00:00 18760 1399.5999755859 2019-07-26T10:30:26+00:00 18766 1399.6400146484 2019-07-26T10:30:27+00:00 18772 1399.6600341797 2019-07-26T10:30:28+00:00 18778 1399.6700439453 2019-07-26T10:30:29+00:00 18784 1399.6999511719 2019-07-26T10:30:30+00:00 18790 1399.7299804688 2019-07-26T10:30:31+00:00 18796 1399.75 2019-07-26T10:30:32+00:00 18802 1399.7800292969 2019-07-26T10:30:33+00:00 18809 1399.7900390625 2019-07-26T10:30:34+00:00 18816 1399.8299560547 2019-07-26T10:30:35+00:00 18822 1399.8499755859 2019-07-26T10:30:36+00:00 18829 1399.8399658203 2019-07-26T10:30:37+00:00 18835 1399.8599853516 2019-07-26T10:30:38+00:00 18841 1399.8800048828 2019-07-26T10:30:39+00:00 18847 1399.9000244141 2019-07-26T10:30:40+00:00 18852 1399.9300537109 2019-07-26T10:30:41+00:00 18857 1399.9399414062 2019-07-26T10:30:42+00:00 18862 1399.9599609375 2019-07-26T10:30:43+00:00 18867 1399.9499511719 2019-07-26T10:30:44+00:00 18873 1399.9200439453 2019-07-26T10:30:45+00:00 18879 1399.8699951172 2019-07-26T10:30:46+00:00 18885 1399.7900390625 2019-07-26T10:30:47+00:00 18892 1399.7199707031 2019-07-26T10:30:48+00:00 18898 1399.6600341797 2019-07-26T10:30:49+00:00 18903 1399.6500244141 2019-07-26T10:30:50+00:00 18908 1399.6099853516 2019-07-26T10:30:51+00:00 18912 1399.6099853516 2019-07-26T10:30:52+00:00 18916 1399.5999755859 2019-07-26T10:30:53+00:00 18920 1399.5600585938 2019-07-26T10:30:54+00:00 18924 1399.5200195312 2019-07-26T10:30:55+00:00 18929 1399.4699707031 2019-07-26T10:30:56+00:00 18934 1399.4300537109 2019-07-26T10:30:57+00:00 18940 1399.3699951172 2019-07-26T10:30:58+00:00 18945 1399.3000488281 2019-07-26T10:30:59+00:00 18951 1399.2099609375 2019-07-26T10:31:00+00:00 18956 1399.1300048828 2019-07-26T10:31:01+00:00 18962 1399.1300048828 2019-07-26T10:31:02+00:00 18967 1399.1199951172 2019-07-26T10:31:03+00:00 18972 1399.0999755859 2019-07-26T10:31:04+00:00 18977 1399.0600585938 2019-07-26T10:31:05+00:00 18983 1399.0200195312 2019-07-26T10:31:06+00:00 18991 1398.9599609375 2019-07-26T10:31:07+00:00 18997 1398.9100341797 2019-07-26T10:31:08+00:00 19003 1398.8499755859 2019-07-26T10:31:09+00:00 19010 1398.7800292969 2019-07-26T10:31:10+00:00 19016 1398.6899414062 2019-07-26T10:31:11+00:00 19022 1398.6300048828 2019-07-26T10:31:12+00:00 19026 1398.5699462891 2019-07-26T10:31:13+00:00 19032 1398.5600585938 2019-07-26T10:31:14+00:00 19039 1398.5500488281 2019-07-26T10:31:15+00:00 19042 1398.5400390625 2019-07-26T10:31:16+00:00 19044 1398.5300292969 2019-07-26T10:31:17+00:00 19046 1398.5200195312 2019-07-26T10:31:18+00:00 19049 1398.5100097656 2019-07-26T10:31:19+00:00 19052 1398.5 2019-07-26T10:31:20+00:00 19057 1398.4899902344 2019-07-26T10:31:21+00:00 19059 1398.4799804688 2019-07-26T10:31:22+00:00 19062 1398.4799804688 2019-07-26T10:31:23+00:00 19064 1398.4699707031 2019-07-26T10:31:24+00:00 19066 1398.4699707031 2019-07-26T10:31:25+00:00 19067 1398.4699707031 2019-07-26T10:31:26+00:00 19067 1398.4699707031 2019-07-26T10:31:27+00:00 19067 1398.4699707031 2019-07-26T10:31:28+00:00 19068 1398.4699707031 2019-07-26T10:31:29+00:00 19068 1398.4699707031 2019-07-26T10:31:30+00:00 19069 1398.4499511719 2019-07-26T10:31:31+00:00 19069 1398.4499511719 2019-07-26T10:31:32+00:00 19070 1398.4200439453 2019-07-26T10:31:33+00:00 19071 1398.4000244141 2019-07-26T10:31:34+00:00 19071 1398.4000244141 2019-07-26T10:31:35+00:00 19071 1398.4000244141 2019-07-26T10:31:36+00:00 19071 1398.3900146484 2019-07-26T10:31:37+00:00 19071 1398.3900146484 2019-07-26T10:31:38+00:00 19072 1398.3900146484 2019-07-26T10:31:39+00:00 19072 1398.3599853516 2019-07-26T10:31:40+00:00 19072 1398.3399658203 2019-07-26T10:31:41+00:00 19073 1398.3100585938 2019-07-26T10:31:42+00:00 19076 1398.2800292969 2019-07-26T10:31:43+00:00 19080 1398.25 2019-07-26T10:31:44+00:00 19084 1398.2099609375 2019-07-26T10:31:45+00:00 19087 1397.7700195312 2019-07-26T10:31:46+00:00 19091 1397.4000244141 2019-07-26T10:31:47+00:00 19096 1397.0400390625 2019-07-26T10:31:48+00:00 19103 1396.6999511719 2019-07-26T10:31:49+00:00 19108 1396.3900146484 2019-07-26T10:31:50+00:00 19114 1396.0999755859 2019-07-26T10:31:51+00:00 19119 1396.0699462891 2019-07-26T10:31:52+00:00 19124 1396.0400390625 2019-07-26T10:31:53+00:00 19128 1395.7399902344 2019-07-26T10:31:54+00:00 19133 1395.5 2019-07-26T10:31:55+00:00 19138 1395.4799804688 2019-07-26T10:31:56+00:00 19142 1395.4699707031 2019-07-26T10:31:57+00:00 19147 1395.4499511719 2019-07-26T10:31:58+00:00 19151 1395.4300537109 2019-07-26T10:31:59+00:00 19154 1395.4200439453 2019-07-26T10:32:00+00:00 19158 1395.4000244141 2019-07-26T10:32:01+00:00 19161 1395.3800048828 2019-07-26T10:32:02+00:00 19165 1395.3599853516 2019-07-26T10:32:03+00:00 19168 1395.3399658203 2019-07-26T10:32:04+00:00 19170 1395.3299560547 2019-07-26T10:32:05+00:00 19172 1395.3199462891 2019-07-26T10:32:06+00:00 19174 1395.3000488281 2019-07-26T10:32:07+00:00 19176 1395.2700195312 2019-07-26T10:32:08+00:00 19180 1394.9699707031 2019-07-26T10:32:09+00:00 19185 1394.6600341797 2019-07-26T10:32:10+00:00 19191 1394.3000488281 2019-07-26T10:32:11+00:00 19199 1394.0100097656 2019-07-26T10:32:12+00:00 19207 1393.6300048828 2019-07-26T10:32:13+00:00 19215 1393.1600341797 2019-07-26T10:32:14+00:00 19224 1392.5799560547 2019-07-26T10:32:15+00:00 19233 1391.8699951172 2019-07-26T10:32:16+00:00 19239 1391.1500244141 2019-07-26T10:32:17+00:00 19246 1390.3900146484 2019-07-26T10:32:18+00:00 19251 1389.6600341797 2019-07-26T10:32:19+00:00 19256 1389.0200195312 2019-07-26T10:32:20+00:00 19262 1388.4699707031 2019-07-26T10:32:21+00:00 19267 1388.0200195312 2019-07-26T10:32:22+00:00 19272 1387.6700439453 2019-07-26T10:32:23+00:00 19277 1387.3900146484 2019-07-26T10:32:24+00:00 19281 1387.1500244141 2019-07-26T10:32:25+00:00 19286 1386.8699951172 2019-07-26T10:32:26+00:00 19291 1386.5600585938 2019-07-26T10:32:27+00:00 19296 1386.2099609375 2019-07-26T10:32:28+00:00 19302 1385.9399414062 2019-07-26T10:32:29+00:00 19306 1385.7600097656 2019-07-26T10:32:30+00:00 19311 1385.6700439453 2019-07-26T10:32:31+00:00 19316 1385.6500244141 2019-07-26T10:32:32+00:00 19321 1385.6600341797 2019-07-26T10:32:33+00:00 19326 1385.7399902344 2019-07-26T10:32:34+00:00 19332 1385.8399658203 2019-07-26T10:32:35+00:00 19337 1385.9399414062 2019-07-26T10:32:36+00:00 19343 1386.0400390625 2019-07-26T10:32:37+00:00 19350 1386.1700439453 2019-07-26T10:32:38+00:00 19357 1386.3100585938 2019-07-26T10:32:39+00:00 19363 1386.5300292969 2019-07-26T10:32:40+00:00 19369 1386.7800292969 2019-07-26T10:32:41+00:00 19375 1387.0300292969 2019-07-26T10:32:42+00:00 19382 1387.3299560547 2019-07-26T10:32:43+00:00 19387 1387.6600341797 2019-07-26T10:32:44+00:00 19392 1388.0200195312 2019-07-26T10:32:45+00:00 19398 1388.3100585938 2019-07-26T10:32:46+00:00 19404 1388.5300292969 2019-07-26T10:32:47+00:00 19409 1388.6800537109 2019-07-26T10:32:48+00:00 19414 1388.8100585938 2019-07-26T10:32:49+00:00 19420 1388.9100341797 2019-07-26T10:32:50+00:00 19425 1389.0100097656 2019-07-26T10:32:51+00:00 19430 1389.0899658203 2019-07-26T10:32:52+00:00 19436 1389.1199951172 2019-07-26T10:32:53+00:00 19444 1389.1400146484 2019-07-26T10:32:54+00:00 19451 1389.1600341797 2019-07-26T10:32:55+00:00 19458 1389.1500244141 2019-07-26T10:32:56+00:00 19465 1389.0999755859 2019-07-26T10:32:57+00:00 19473 1389.0500488281 2019-07-26T10:32:58+00:00 19482 1389.0200195312 2019-07-26T10:32:59+00:00 19490 1389.3199462891 2019-07-26T10:33:00+00:00 19498 1389.5899658203 2019-07-26T10:33:01+00:00 19504 1389.8000488281 2019-07-26T10:33:02+00:00 19510 1390.0100097656 2019-07-26T10:33:03+00:00 19516 1390.1199951172 2019-07-26T10:33:04+00:00 19522 1390.1899414062 2019-07-26T10:33:05+00:00 19528 1390.2199707031 2019-07-26T10:33:06+00:00 19534 1390.2399902344 2019-07-26T10:33:07+00:00 19541 1390.2299804688 2019-07-26T10:33:08+00:00 19548 1390.1999511719 2019-07-26T10:33:09+00:00 19555 1390.1500244141 2019-07-26T10:33:10+00:00 19561 1390.0400390625 2019-07-26T10:33:11+00:00 19568 1389.9000244141 2019-07-26T10:33:12+00:00 19576 1389.7800292969 2019-07-26T10:33:13+00:00 19584 1389.6400146484 2019-07-26T10:33:14+00:00 19592 1389.5300292969 2019-07-26T10:33:15+00:00 19601 1389.3800048828 2019-07-26T10:33:16+00:00 19609 1389.1800537109 2019-07-26T10:33:17+00:00 19617 1388.9200439453 2019-07-26T10:33:18+00:00 19624 1388.6099853516 2019-07-26T10:33:19+00:00 19630 1388.2399902344 2019-07-26T10:33:20+00:00 19636 1387.8199462891 2019-07-26T10:33:21+00:00 19642 1387.3699951172 2019-07-26T10:33:22+00:00 19649 1386.9499511719 2019-07-26T10:33:23+00:00 19654 1386.6300048828 2019-07-26T10:33:24+00:00 19658 1386.3299560547 2019-07-26T10:33:25+00:00 19663 1386.3000488281 2019-07-26T10:33:26+00:00 19667 1385.9699707031 2019-07-26T10:33:27+00:00 19671 1385.9499511719 2019-07-26T10:33:28+00:00 19676 1385.9200439453 2019-07-26T10:33:29+00:00 19678 1385.9000244141 2019-07-26T10:33:30+00:00 19681 1385.8800048828 2019-07-26T10:33:31+00:00 19683 1385.8599853516 2019-07-26T10:33:32+00:00 19686 1385.8399658203 2019-07-26T10:33:33+00:00 19689 1385.8299560547 2019-07-26T10:33:34+00:00 19691 1385.8199462891 2019-07-26T10:33:35+00:00 19692 1385.8199462891 2019-07-26T10:33:36+00:00 19694 1385.8199462891 2019-07-26T10:33:37+00:00 19696 1385.8299560547 2019-07-26T10:33:38+00:00 19699 1385.8499755859 2019-07-26T10:33:39+00:00 19701 1385.8699951172 2019-07-26T10:33:40+00:00 19704 1385.9000244141 2019-07-26T10:33:41+00:00 19707 1385.9300537109 2019-07-26T10:33:42+00:00 19711 1385.9699707031 2019-07-26T10:33:43+00:00 19713 1386.0200195312 2019-07-26T10:33:44+00:00 19716 1386.0500488281 2019-07-26T10:33:45+00:00 19720 1386.4200439453 2019-07-26T10:33:46+00:00 19726 1386.6899414062 2019-07-26T10:33:47+00:00 19732 1386.8800048828 2019-07-26T10:33:48+00:00 19738 1387 2019-07-26T10:33:49+00:00 19745 1387.0699462891 2019-07-26T10:33:50+00:00 19752 1387.0999755859 2019-07-26T10:33:51+00:00 19759 1387.0999755859 2019-07-26T10:33:52+00:00 19767 1387.0899658203 2019-07-26T10:33:53+00:00 19774 1387.0400390625 2019-07-26T10:33:54+00:00 19781 1386.9799804688 2019-07-26T10:33:55+00:00 19788 1386.9200439453 2019-07-26T10:33:56+00:00 19795 1386.8499755859 2019-07-26T10:33:57+00:00 19801 1386.8000488281 2019-07-26T10:33:58+00:00 19808 1386.7399902344 2019-07-26T10:33:59+00:00 19813 1386.6800537109 2019-07-26T10:34:00+00:00 19818 1386.6700439453 2019-07-26T10:34:01+00:00 19822 1386.6700439453 2019-07-26T10:34:02+00:00 19826 1386.6600341797 2019-07-26T10:34:03+00:00 19831 1386.6099853516 2019-07-26T10:34:04+00:00 19837 1386.5699462891 2019-07-26T10:34:05+00:00 19843 1386.5400390625 2019-07-26T10:34:06+00:00 19848 1386.5 2019-07-26T10:34:07+00:00 19853 1386.4799804688 2019-07-26T10:34:08+00:00 19858 1386.4499511719 2019-07-26T10:34:09+00:00 19862 1386.4499511719 2019-07-26T10:34:10+00:00 19866 1386.4499511719 2019-07-26T10:34:11+00:00 19869 1386.4399414062 2019-07-26T10:34:12+00:00 19872 1386.4399414062 2019-07-26T10:34:13+00:00 19875 1386.4300537109 2019-07-26T10:34:14+00:00 19878 1386.4200439453 2019-07-26T10:34:15+00:00 19880 1386.4200439453 2019-07-26T10:34:16+00:00 19882 1386.4000244141 2019-07-26T10:34:17+00:00 19885 1386.3900146484 2019-07-26T10:34:18+00:00 19886 1386.3800048828 2019-07-26T10:34:19+00:00 19888 1386.3699951172 2019-07-26T10:34:20+00:00 19891 1386.3599853516 2019-07-26T10:34:21+00:00 19893 1386.3499755859 2019-07-26T10:34:22+00:00 19896 1386.3399658203 2019-07-26T10:34:23+00:00 19898 1386.3299560547 2019-07-26T10:34:24+00:00 19899 1386.3199462891 2019-07-26T10:34:25+00:00 19902 1386.3100585938 2019-07-26T10:34:26+00:00 19904 1386.3100585938 2019-07-26T10:34:27+00:00 19906 1386.3000488281 2019-07-26T10:34:28+00:00 19908 1386.2900390625 2019-07-26T10:34:29+00:00 19911 1386.2900390625 2019-07-26T10:34:30+00:00 19914 1386.2800292969 2019-07-26T10:34:31+00:00 19919 1386.2900390625 2019-07-26T10:34:32+00:00 19920 1386.3000488281 2019-07-26T10:34:33+00:00 19921 1386.3100585938 2019-07-26T10:34:34+00:00 19924 1386.3299560547 2019-07-26T10:34:35+00:00 19926 1386.3499755859 2019-07-26T10:34:36+00:00 19929 1386.3800048828 2019-07-26T10:34:37+00:00 19932 1386.4000244141 2019-07-26T10:34:38+00:00 19935 1386.4300537109 2019-07-26T10:34:39+00:00 19937 1386.4599609375 2019-07-26T10:34:40+00:00 19939 1386.4899902344 2019-07-26T10:34:41+00:00 19941 1386.5300292969 2019-07-26T10:34:42+00:00 19943 1386.5600585938 2019-07-26T10:34:43+00:00 19945 1386.5999755859 2019-07-26T10:34:44+00:00 19947 1386.6400146484 2019-07-26T10:34:45+00:00 19950 1386.6800537109 2019-07-26T10:34:46+00:00 19953 1386.7199707031 2019-07-26T10:34:47+00:00 19955 1386.7700195312 2019-07-26T10:34:48+00:00 19957 1386.8199462891 2019-07-26T10:34:49+00:00 19958 1386.8800048828 2019-07-26T10:34:50+00:00 19960 1386.9499511719 2019-07-26T10:34:51+00:00 19961 1387.0100097656 2019-07-26T10:34:52+00:00 19964 1387.0699462891 2019-07-26T10:34:53+00:00 19967 1387.1400146484 2019-07-26T10:34:54+00:00 19970 1387.1999511719 2019-07-26T10:34:55+00:00 19974 1387.2600097656 2019-07-26T10:34:56+00:00 19977 1387.3199462891 2019-07-26T10:34:57+00:00 19979 1387.3900146484 2019-07-26T10:34:58+00:00 19982 1387.4599609375 2019-07-26T10:34:59+00:00 19985 1387.5200195312 2019-07-26T10:35:00+00:00 19988 1387.5999755859 2019-07-26T10:35:01+00:00 19991 1387.6700439453 2019-07-26T10:35:02+00:00 19993 1387.75 2019-07-26T10:35:03+00:00 19994 1387.8199462891 2019-07-26T10:35:04+00:00 19997 1387.8900146484 2019-07-26T10:35:05+00:00 19999 1387.9699707031 2019-07-26T10:35:06+00:00 20001 1388.0500488281 2019-07-26T10:35:07+00:00 20003 1388.1199951172 2019-07-26T10:35:08+00:00 20006 1388.1999511719 2019-07-26T10:35:09+00:00 20009 1388.2700195312 2019-07-26T10:35:10+00:00 20012 1388.3499755859 2019-07-26T10:35:11+00:00 20014 1388.4300537109 2019-07-26T10:35:12+00:00 20015 1388.5100097656 2019-07-26T10:35:13+00:00 20017 1388.5899658203 2019-07-26T10:35:14+00:00 20020 1388.6800537109 2019-07-26T10:35:15+00:00 20023 1388.7600097656 2019-07-26T10:35:16+00:00 20026 1388.8499755859 2019-07-26T10:35:17+00:00 20029 1388.9399414062 2019-07-26T10:35:18+00:00 20031 1389.0300292969 2019-07-26T10:35:19+00:00 20032 1389.1099853516 2019-07-26T10:35:20+00:00 20035 1389.1999511719 2019-07-26T10:35:21+00:00 20037 1389.3000488281 2019-07-26T10:35:22+00:00 20039 1389.4000244141 2019-07-26T10:35:23+00:00 20041 1389.5100097656 2019-07-26T10:35:24+00:00 20043 1389.6300048828 2019-07-26T10:35:25+00:00 20047 1389.75 2019-07-26T10:35:26+00:00 20050 1389.8800048828 2019-07-26T10:35:27+00:00 20053 1390.0100097656 2019-07-26T10:35:28+00:00 20056 1390.1400146484 2019-07-26T10:35:29+00:00 20058 1390.2700195312 2019-07-26T10:35:30+00:00 20061 1390.4100341797 2019-07-26T10:35:31+00:00 20064 1390.5400390625 2019-07-26T10:35:32+00:00 20068 1390.6800537109 2019-07-26T10:35:33+00:00 20071 1390.8199462891 2019-07-26T10:35:34+00:00 20075 1390.9599609375 2019-07-26T10:35:35+00:00 20079 1391.0999755859 2019-07-26T10:35:36+00:00 20083 1391.2399902344 2019-07-26T10:35:37+00:00 20088 1392.5100097656 2019-07-26T10:35:38+00:00 20095 1393.4300537109 2019-07-26T10:35:39+00:00 20106 1394.1600341797 2019-07-26T10:35:40+00:00 20114 1394.6800537109 2019-07-26T10:35:41+00:00 20122 1395.0500488281 2019-07-26T10:35:42+00:00 20129 1395.3599853516 2019-07-26T10:35:43+00:00 20134 1395.5999755859 2019-07-26T10:35:44+00:00 20139 1395.7900390625 2019-07-26T10:35:45+00:00 20145 1395.9799804688 2019-07-26T10:35:46+00:00 20153 1396.1700439453 2019-07-26T10:35:47+00:00 20160 1396.3499755859 2019-07-26T10:35:48+00:00 20167 1396.4899902344 2019-07-26T10:35:49+00:00 20173 1396.6199951172 2019-07-26T10:35:50+00:00 20178 1396.7299804688 2019-07-26T10:35:51+00:00 20185 1396.7199707031 2019-07-26T10:35:52+00:00 20193 1396.6999511719 2019-07-26T10:35:53+00:00 20199 1396.6999511719 2019-07-26T10:35:54+00:00 20206 1396.7199707031 2019-07-26T10:35:55+00:00 20211 1396.75 2019-07-26T10:35:56+00:00 20218 1396.7800292969 2019-07-26T10:35:57+00:00 20225 1396.8000488281 2019-07-26T10:35:58+00:00 20232 1396.8000488281 2019-07-26T10:35:59+00:00 20239 1396.8100585938 2019-07-26T10:36:00+00:00 20245 1396.8199462891 2019-07-26T10:36:01+00:00 20250 1396.7900390625 2019-07-26T10:36:02+00:00 20256 1396.7900390625 2019-07-26T10:36:03+00:00 20261 1396.7800292969 2019-07-26T10:36:04+00:00 20263 1396.7800292969 2019-07-26T10:36:05+00:00 20265 1396.7700195312 2019-07-26T10:36:06+00:00 20267 1396.7700195312 2019-07-26T10:36:07+00:00 20267 1396.7600097656 2019-07-26T10:36:08+00:00 20267 1396.75 2019-07-26T10:36:09+00:00 20267 1396.7399902344 2019-07-26T10:36:10+00:00 20268 1396.7399902344 2019-07-26T10:36:11+00:00 20269 1396.7399902344 2019-07-26T10:36:12+00:00 20269 1396.7099609375 2019-07-26T10:36:13+00:00 20271 1396.7099609375 2019-07-26T10:36:14+00:00 20271 1396.6999511719 2019-07-26T10:36:15+00:00 20272 1396.6999511719 2019-07-26T10:36:16+00:00 20272 1396.6999511719 2019-07-26T10:36:17+00:00 20272 1396.6500244141 2019-07-26T10:36:18+00:00 20273 1396.5999755859 2019-07-26T10:36:19+00:00 20274 1396.5300292969 2019-07-26T10:36:20+00:00 20276 1396.4699707031 2019-07-26T10:36:21+00:00 20278 1396.3900146484 2019-07-26T10:36:22+00:00 20282 1396.3100585938 2019-07-26T10:36:23+00:00 20284 1396.2299804688 2019-07-26T10:36:24+00:00 20286 1396.1500244141 2019-07-26T10:36:25+00:00 20289 1396.0600585938 2019-07-26T10:36:26+00:00 20291 1395.9699707031 2019-07-26T10:36:27+00:00 20293 1395.8900146484 2019-07-26T10:36:28+00:00 20295 1395.8000488281 2019-07-26T10:36:29+00:00 20296 1395.7099609375 2019-07-26T10:36:30+00:00 20298 1395.6199951172 2019-07-26T10:36:31+00:00 20300 1395.5300292969 2019-07-26T10:36:32+00:00 20302 1395.4399414062 2019-07-26T10:36:33+00:00 20304 1395.3399658203 2019-07-26T10:36:34+00:00 20306 1395.2399902344 2019-07-26T10:36:35+00:00 20307 1395.2299804688 2019-07-26T10:36:36+00:00 20308 1395.2199707031 2019-07-26T10:36:37+00:00 20309 1395.1199951172 2019-07-26T10:36:38+00:00 20312 1395.0100097656 2019-07-26T10:36:39+00:00 20315 1394.9100341797 2019-07-26T10:36:40+00:00 20318 1394.8100585938 2019-07-26T10:36:41+00:00 20320 1394.7099609375 2019-07-26T10:36:42+00:00 20321 1394.6099853516 2019-07-26T10:36:43+00:00 20322 1394.5200195312 2019-07-26T10:36:44+00:00 20324 1394.4300537109 2019-07-26T10:36:45+00:00 20325 1394.3299560547 2019-07-26T10:36:46+00:00 20327 1394.2299804688 2019-07-26T10:36:47+00:00 20330 1394.1400146484 2019-07-26T10:36:48+00:00 20331 1394.0400390625 2019-07-26T10:36:49+00:00 20332 1393.9399414062 2019-07-26T10:36:50+00:00 20334 1393.8499755859 2019-07-26T10:36:51+00:00 20336 1393.75 2019-07-26T10:36:52+00:00 20336 1393.6600341797 2019-07-26T10:36:53+00:00 20338 1393.5699462891 2019-07-26T10:36:54+00:00 20342 1393.4799804688 2019-07-26T10:36:55+00:00 20345 1393.3800048828 2019-07-26T10:36:56+00:00 20349 1393.2900390625 2019-07-26T10:36:57+00:00 20353 1393.1999511719 2019-07-26T10:36:58+00:00 20359 1393.0999755859 2019-07-26T10:36:59+00:00 20365 1393 2019-07-26T10:37:00+00:00 20370 1392.9000244141 2019-07-26T10:37:01+00:00 20374 1392.7900390625 2019-07-26T10:37:02+00:00 20380 1392.6800537109 2019-07-26T10:37:03+00:00 20385 1392.5699462891 2019-07-26T10:37:04+00:00 20392 1391.4699707031 2019-07-26T10:37:05+00:00 20400 1390.5200195312 2019-07-26T10:37:06+00:00 20411 1389.5600585938 2019-07-26T10:37:07+00:00 20424 1388.7199707031 2019-07-26T10:37:08+00:00 20433 1387.8900146484 2019-07-26T10:37:09+00:00 20443 1387.0400390625 2019-07-26T10:37:10+00:00 20450 1386.2299804688 2019-07-26T10:37:11+00:00 20458 1385.2700195312 2019-07-26T10:37:12+00:00 20465 1384.25 2019-07-26T10:37:13+00:00 20471 1383.3199462891 2019-07-26T10:37:14+00:00 20477 1382.4399414062 2019-07-26T10:37:15+00:00 20483 1381.6199951172 2019-07-26T10:37:16+00:00 20490 1380.7800292969 2019-07-26T10:37:17+00:00 20496 1380.6999511719 2019-07-26T10:37:18+00:00 20501 1380.5999755859 2019-07-26T10:37:19+00:00 20506 1380.4899902344 2019-07-26T10:37:20+00:00 20510 1380.3599853516 2019-07-26T10:37:21+00:00 20515 1380.2299804688 2019-07-26T10:37:22+00:00 20520 1380.0799560547 2019-07-26T10:37:23+00:00 20525 1379.9300537109 2019-07-26T10:37:24+00:00 20528 1379.7700195312 2019-07-26T10:37:25+00:00 20532 1379.5999755859 2019-07-26T10:37:26+00:00 20536 1379.4200439453 2019-07-26T10:37:27+00:00 20541 1379.2299804688 2019-07-26T10:37:28+00:00 20546 1377.3000488281 2019-07-26T10:37:29+00:00 20551 1375.6999511719 2019-07-26T10:37:30+00:00 20557 1375.5600585938 2019-07-26T10:37:31+00:00 20562 1375.4100341797 2019-07-26T10:37:32+00:00 20566 1375.25 2019-07-26T10:37:33+00:00 20570 1375.0799560547 2019-07-26T10:37:34+00:00 20575 1374.9200439453 2019-07-26T10:37:35+00:00 20579 1374.75 2019-07-26T10:37:36+00:00 20583 1374.5799560547 2019-07-26T10:37:37+00:00 20587 1374.4200439453 2019-07-26T10:37:38+00:00 20590 1372.7099609375 2019-07-26T10:37:39+00:00 20595 1371.3000488281 2019-07-26T10:37:40+00:00 20601 1370.0899658203 2019-07-26T10:37:41+00:00 20607 1369.1099853516 2019-07-26T10:37:42+00:00 20614 1368.3199462891 2019-07-26T10:37:43+00:00 20621 1367.6700439453 2019-07-26T10:37:44+00:00 20629 1367.6099853516 2019-07-26T10:37:45+00:00 20635 1367.5600585938 2019-07-26T10:37:46+00:00 20639 1367.5 2019-07-26T10:37:47+00:00 20644 1367.4899902344 2019-07-26T10:37:48+00:00 20650 1367.4899902344 2019-07-26T10:37:49+00:00 20654 1367.4799804688 2019-07-26T10:37:50+00:00 20654 1367.4699707031 2019-07-26T10:37:51+00:00 20655 1367.4599609375 2019-07-26T10:37:52+00:00 20655 1367.4599609375 2019-07-26T10:37:53+00:00 20655 1367.4499511719 2019-07-26T10:37:54+00:00 20656 1367.4399414062 2019-07-26T10:37:55+00:00 20656 1367.4399414062 2019-07-26T10:37:56+00:00 20656 1367.4300537109 2019-07-26T10:37:57+00:00 20656 1367.4200439453 2019-07-26T10:37:58+00:00 20656 1367.3499755859 2019-07-26T10:37:59+00:00 20657 1367.3399658203 2019-07-26T10:38:00+00:00 20657 1367.2600097656 2019-07-26T10:38:01+00:00 20658 1367.25 2019-07-26T10:38:02+00:00 20658 1367.2399902344 2019-07-26T10:38:03+00:00 20658 1367.2399902344 2019-07-26T10:38:04+00:00 20659 1367.2299804688 2019-07-26T10:38:05+00:00 20659 1367.2199707031 2019-07-26T10:38:06+00:00 20659 1367.2099609375 2019-07-26T10:38:07+00:00 20659 1367.1999511719 2019-07-26T10:38:08+00:00 20659 1367.1199951172 2019-07-26T10:38:09+00:00 20660 1367.0400390625 2019-07-26T10:38:10+00:00 20661 1366.9599609375 2019-07-26T10:38:11+00:00 20662 1366.8800048828 2019-07-26T10:38:12+00:00 20664 1366.8000488281 2019-07-26T10:38:13+00:00 20667 1365.9599609375 2019-07-26T10:38:14+00:00 20671 1365.1800537109 2019-07-26T10:38:15+00:00 20676 1364.4200439453 2019-07-26T10:38:16+00:00 20681 1363.6800537109 2019-07-26T10:38:17+00:00 20687 1362.8800048828 2019-07-26T10:38:18+00:00 20694 1362.0400390625 2019-07-26T10:38:19+00:00 20701 1361.0300292969 2019-07-26T10:38:20+00:00 20708 1359.8699951172 2019-07-26T10:38:21+00:00 20713 1358.5 2019-07-26T10:38:22+00:00 20719 1357.1700439453 2019-07-26T10:38:23+00:00 20726 1355.9300537109 2019-07-26T10:38:24+00:00 20732 1354.7099609375 2019-07-26T10:38:25+00:00 20738 1353.5699462891 2019-07-26T10:38:26+00:00 20745 1352.4899902344 2019-07-26T10:38:27+00:00 20751 1351.4100341797 2019-07-26T10:38:28+00:00 20758 1350.3599853516 2019-07-26T10:38:29+00:00 20766 1349.3599853516 2019-07-26T10:38:30+00:00 20773 1348.1500244141 2019-07-26T10:38:31+00:00 20778 1346.9699707031 2019-07-26T10:38:32+00:00 20785 1345.7800292969 2019-07-26T10:38:33+00:00 20791 1344.6600341797 2019-07-26T10:38:34+00:00 20797 1343.5300292969 2019-07-26T10:38:35+00:00 20803 1342.3900146484 2019-07-26T10:38:36+00:00 20810 1341.2900390625 2019-07-26T10:38:37+00:00 20816 1340.2099609375 2019-07-26T10:38:38+00:00 20822 1339.1300048828 2019-07-26T10:38:39+00:00 20827 1338.0899658203 2019-07-26T10:38:40+00:00 20832 1337.1099853516 2019-07-26T10:38:41+00:00 20838 1336.1500244141 2019-07-26T10:38:42+00:00 20843 1335.25 2019-07-26T10:38:43+00:00 20849 1334.5999755859 2019-07-26T10:38:44+00:00 20855 1333.9499511719 2019-07-26T10:38:45+00:00 20860 1333.2900390625 2019-07-26T10:38:46+00:00 20866 1332.6400146484 2019-07-26T10:38:47+00:00 20871 1331.9899902344 2019-07-26T10:38:48+00:00 20877 1331.3399658203 2019-07-26T10:38:49+00:00 20882 1330.75 2019-07-26T10:38:50+00:00 20888 1330.1700439453 2019-07-26T10:38:51+00:00 20893 1329.5999755859 2019-07-26T10:38:52+00:00 20897 1329.0899658203 2019-07-26T10:38:53+00:00 20903 1328.6099853516 2019-07-26T10:38:54+00:00 20908 1328.1999511719 2019-07-26T10:38:55+00:00 20914 1327.8299560547 2019-07-26T10:38:56+00:00 20919 1327.4799804688 2019-07-26T10:38:57+00:00 20924 1327.1800537109 2019-07-26T10:38:58+00:00 20930 1326.8499755859 2019-07-26T10:38:59+00:00 20934 1326.5100097656 2019-07-26T10:39:00+00:00 20939 1326.2199707031 2019-07-26T10:39:01+00:00 20945 1325.9899902344 2019-07-26T10:39:02+00:00 20950 1325.7800292969 2019-07-26T10:39:03+00:00 20956 1325.5999755859 2019-07-26T10:39:04+00:00 20961 1325.4399414062 2019-07-26T10:39:05+00:00 20967 1325.3100585938 2019-07-26T10:39:06+00:00 20972 1325.1999511719 2019-07-26T10:39:07+00:00 20977 1325.0999755859 2019-07-26T10:39:08+00:00 20982 1325.0100097656 2019-07-26T10:39:09+00:00 20988 1324.9399414062 2019-07-26T10:39:10+00:00 20993 1324.8599853516 2019-07-26T10:39:11+00:00 20999 1324.7900390625 2019-07-26T10:39:12+00:00 21003 1324.7299804688 2019-07-26T10:39:13+00:00 21008 1324.6800537109 2019-07-26T10:39:14+00:00 21014 1324.6300048828 2019-07-26T10:39:15+00:00 21018 1324.5999755859 2019-07-26T10:39:16+00:00 21023 1324.5699462891 2019-07-26T10:39:17+00:00 21027 1324.5699462891 2019-07-26T10:39:18+00:00 21032 1324.5699462891 2019-07-26T10:39:19+00:00 21036 1324.5799560547 2019-07-26T10:39:20+00:00 21041 1324.5899658203 2019-07-26T10:39:21+00:00 21046 1324.5899658203 2019-07-26T10:39:22+00:00 21050 1324.5899658203 2019-07-26T10:39:23+00:00 21053 1324.5999755859 2019-07-26T10:39:24+00:00 21057 1324.5999755859 2019-07-26T10:39:25+00:00 21060 1324.5999755859 2019-07-26T10:39:26+00:00 21064 1324.6099853516 2019-07-26T10:39:27+00:00 21067 1324.7399902344 2019-07-26T10:39:28+00:00 21072 1324.7600097656 2019-07-26T10:39:29+00:00 21076 1324.7700195312 2019-07-26T10:39:30+00:00 21080 1324.7900390625 2019-07-26T10:39:31+00:00 21084 1324.8100585938 2019-07-26T10:39:32+00:00 21088 1324.8399658203 2019-07-26T10:39:33+00:00 21092 1324.8599853516 2019-07-26T10:39:34+00:00 21097 1325.1500244141 2019-07-26T10:39:35+00:00 21101 1325.3900146484 2019-07-26T10:39:36+00:00 21106 1325.5899658203 2019-07-26T10:39:37+00:00 21111 1325.5999755859 2019-07-26T10:39:38+00:00 21116 1325.6199951172 2019-07-26T10:39:39+00:00 21119 1325.8000488281 2019-07-26T10:39:40+00:00 21124 1325.8199462891 2019-07-26T10:39:41+00:00 21128 1325.8299560547 2019-07-26T10:39:42+00:00 21132 1325.8499755859 2019-07-26T10:39:43+00:00 21136 1326.0300292969 2019-07-26T10:39:44+00:00 21140 1326.0500488281 2019-07-26T10:39:45+00:00 21145 1326.0699462891 2019-07-26T10:39:46+00:00 21149 1326.0899658203 2019-07-26T10:39:47+00:00 21152 1326.1099853516 2019-07-26T10:39:48+00:00 21155 1326.1400146484 2019-07-26T10:39:49+00:00 21159 1326.1600341797 2019-07-26T10:39:50+00:00 21162 1326.1800537109 2019-07-26T10:39:51+00:00 21166 1326.2099609375 2019-07-26T10:39:52+00:00 21169 1326.25 2019-07-26T10:39:53+00:00 21174 1326.2800292969 2019-07-26T10:39:54+00:00 21177 1326.3199462891 2019-07-26T10:39:55+00:00 21180 1326.3599853516 2019-07-26T10:39:56+00:00 21185 1326.4000244141 2019-07-26T10:39:57+00:00 21189 1326.4499511719 2019-07-26T10:39:58+00:00 21194 1326.5 2019-07-26T10:39:59+00:00 21197 1326.5500488281 2019-07-26T10:40:00+00:00 21199 1326.5999755859 2019-07-26T10:40:01+00:00 21199 1326.6500244141 2019-07-26T10:40:02+00:00 21200 1326.6600341797 2019-07-26T10:40:03+00:00 21201 1326.7099609375 2019-07-26T10:40:04+00:00 21201 1326.7099609375 2019-07-26T10:40:05+00:00 21202 1326.7700195312 2019-07-26T10:40:06+00:00 21202 1326.7700195312 2019-07-26T10:40:07+00:00 21204 1326.8299560547 2019-07-26T10:40:08+00:00 21205 1326.8399658203 2019-07-26T10:40:09+00:00 21205 1326.8399658203 2019-07-26T10:40:10+00:00 21205 1326.8499755859 2019-07-26T10:40:11+00:00 21205 1326.8499755859 2019-07-26T10:40:12+00:00 21206 1326.8599853516 2019-07-26T10:40:13+00:00 21206 1326.8699951172 2019-07-26T10:40:14+00:00 21209 1326.9300537109 2019-07-26T10:40:15+00:00 21211 1327 2019-07-26T10:40:16+00:00 21212 1327.0100097656 2019-07-26T10:40:17+00:00 21215 1327.0799560547 2019-07-26T10:40:18+00:00 21215 1327.1500244141 2019-07-26T10:40:19+00:00 21218 1327.1600341797 2019-07-26T10:40:20+00:00 21219 1327.1600341797 2019-07-26T10:40:21+00:00 21220 1327.1700439453 2019-07-26T10:40:22+00:00 21223 1327.2399902344 2019-07-26T10:40:23+00:00 21224 1327.3199462891 2019-07-26T10:40:24+00:00 21227 1327.3299560547 2019-07-26T10:40:25+00:00 21228 1327.4100341797 2019-07-26T10:40:26+00:00 21230 1327.5 2019-07-26T10:40:27+00:00 21230 1327.5899658203 2019-07-26T10:40:28+00:00 21233 1327.5999755859 2019-07-26T10:40:29+00:00 21233 1327.6099853516 2019-07-26T10:40:30+00:00 21233 1327.6199951172 2019-07-26T10:40:31+00:00 21233 1327.6300048828 2019-07-26T10:40:32+00:00 21233 1327.6400146484 2019-07-26T10:40:33+00:00 21233 1327.6500244141 2019-07-26T10:40:34+00:00 21234 1327.6600341797 2019-07-26T10:40:35+00:00 21234 1327.6600341797 2019-07-26T10:40:36+00:00 21234 1327.6700439453 2019-07-26T10:40:37+00:00 21235 1327.6800537109 2019-07-26T10:40:38+00:00 21235 1327.6899414062 2019-07-26T10:40:39+00:00 21235 1327.6999511719 2019-07-26T10:40:40+00:00 21235 1327.7099609375 2019-07-26T10:40:41+00:00 21235 1327.7199707031 2019-07-26T10:40:42+00:00 21235 1327.7299804688 2019-07-26T10:40:43+00:00 21235 1327.7299804688 2019-07-26T10:40:44+00:00 21235 1327.7399902344 2019-07-26T10:40:45+00:00 21235 1327.75 2019-07-26T10:40:46+00:00 21236 1327.7600097656 2019-07-26T10:40:47+00:00 21236 1327.7700195312 2019-07-26T10:40:48+00:00 21236 1327.7700195312 2019-07-26T10:40:49+00:00 21236 1327.7800292969 2019-07-26T10:40:50+00:00 21236 1327.7900390625 2019-07-26T10:40:51+00:00 21236 1327.8000488281 2019-07-26T10:40:52+00:00 21236 1327.8000488281 2019-07-26T10:40:53+00:00 21237 1327.8100585938 2019-07-26T10:40:54+00:00 21238 1327.8199462891 2019-07-26T10:40:55+00:00 21238 1327.8299560547 2019-07-26T10:40:56+00:00 21238 1327.8299560547 2019-07-26T10:40:57+00:00 21239 1327.8399658203 2019-07-26T10:40:58+00:00 21239 1327.8499755859 2019-07-26T10:40:59+00:00 21239 1327.9100341797 2019-07-26T10:41:00+00:00 21240 1327.9200439453 2019-07-26T10:41:01+00:00 21241 1327.9799804688 2019-07-26T10:41:02+00:00 21243 1327.9899902344 2019-07-26T10:41:03+00:00 21243 1327.9899902344 2019-07-26T10:41:04+00:00 21243 1328.0500488281 2019-07-26T10:41:05+00:00 21245 1328.0999755859 2019-07-26T10:41:06+00:00 21245 1328.1600341797 2019-07-26T10:41:07+00:00 21247 1328.1700439453 2019-07-26T10:41:08+00:00 21247 1328.1700439453 2019-07-26T10:41:09+00:00 21247 1328.1800537109 2019-07-26T10:41:10+00:00 21247 1328.1800537109 2019-07-26T10:41:11+00:00 21248 1328.1899414062 2019-07-26T10:41:12+00:00 21248 1328.1899414062 2019-07-26T10:41:13+00:00 21248 1328.1999511719 2019-07-26T10:41:14+00:00 21248 1328.1999511719 2019-07-26T10:41:15+00:00 21249 1328.1999511719 2019-07-26T10:41:16+00:00 21249 1328.2099609375 2019-07-26T10:41:17+00:00 21249 1328.2099609375 2019-07-26T10:41:18+00:00 21249 1328.2099609375 2019-07-26T10:41:19+00:00 21249 1328.2099609375 2019-07-26T10:41:20+00:00 21249 1328.2199707031 2019-07-26T10:41:21+00:00 21249 1328.2199707031 2019-07-26T10:41:22+00:00 21250 1328.2199707031 2019-07-26T10:41:23+00:00 21250 1328.2199707031 2019-07-26T10:41:24+00:00 21250 1328.2199707031 2019-07-26T10:41:25+00:00 21250 1328.2299804688 2019-07-26T10:41:26+00:00 21250 1328.2299804688 2019-07-26T10:41:27+00:00 21250 1328.2299804688 2019-07-26T10:41:28+00:00 21250 1328.2299804688 2019-07-26T10:41:29+00:00 21250 1328.2299804688 2019-07-26T10:41:30+00:00 21250 1328.2299804688 2019-07-26T10:41:31+00:00 21250 1328.2299804688 2019-07-26T10:41:32+00:00 21250 1328.2399902344 2019-07-26T10:41:33+00:00 21250 1328.2399902344 2019-07-26T10:41:34+00:00 21251 1328.2399902344 2019-07-26T10:41:35+00:00 21251 1328.2399902344 2019-07-26T10:41:36+00:00 21251 1328.2399902344 2019-07-26T10:41:37+00:00 21251 1328.2399902344 2019-07-26T10:41:38+00:00 21251 1328.2399902344 2019-07-26T10:41:39+00:00 21251 1328.2399902344 2019-07-26T10:41:40+00:00 21251 1328.2399902344 2019-07-26T10:41:41+00:00 21251 1328.2399902344 2019-07-26T10:41:42+00:00 21251 1328.2399902344 2019-07-26T10:41:43+00:00 21251 1328.2399902344 2019-07-26T10:41:44+00:00 21251 1328.25 2019-07-26T10:41:45+00:00 21251 1328.25 2019-07-26T10:41:46+00:00 21251 1328.2399902344 2019-07-26T10:41:47+00:00 21254 1328.2399902344 2019-07-26T10:41:48+00:00 21258 1328.2399902344 2019-07-26T10:41:49+00:00 21261 1328.2399902344 2019-07-26T10:41:50+00:00 21262 1328.2299804688 2019-07-26T10:41:51+00:00 21262 1328.2299804688 2019-07-26T10:41:52+00:00 21262 1328.2299804688 2019-07-26T10:41:53+00:00 21262 1328.2299804688 2019-07-26T10:41:54+00:00 21263 1328.2299804688 2019-07-26T10:41:55+00:00 21263 1328.2299804688 2019-07-26T10:41:56+00:00 21263 1328.2299804688 2019-07-26T10:41:57+00:00 21263 1328.2299804688 2019-07-26T10:41:58+00:00 21263 1328.2199707031 2019-07-26T10:41:59+00:00 21263 1328.2199707031 2019-07-26T10:42:00+00:00 21263 1328.2199707031 2019-07-26T10:42:01+00:00 21263 1328.2199707031 2019-07-26T10:42:02+00:00 21263 1328.2199707031 2019-07-26T10:42:03+00:00 21263 1328.2199707031 2019-07-26T10:42:04+00:00 21263 1328.2099609375 2019-07-26T10:42:05+00:00 21263 1328.2099609375 2019-07-26T10:42:06+00:00 21263 1328.2099609375 2019-07-26T10:42:07+00:00 21263 1328.2099609375 2019-07-26T10:42:08+00:00 21263 1328.2099609375 2019-07-26T10:42:09+00:00 21263 1328.2099609375 2019-07-26T10:42:10+00:00 21263 1328.1999511719 2019-07-26T10:42:11+00:00 21263 1328.1999511719 2019-07-26T10:42:12+00:00 21263 1328.1999511719 2019-07-26T10:42:13+00:00 21263 1328.1999511719 2019-07-26T10:42:14+00:00 21263 1328.1999511719 2019-07-26T10:42:15+00:00 21263 1328.2099609375 2019-07-26T10:42:16+00:00 21263 1328.2099609375 2019-07-26T10:42:17+00:00 21264 1328.2099609375 2019-07-26T10:42:18+00:00 21264 1328.2099609375 2019-07-26T10:42:19+00:00 21264 1328.2099609375 2019-07-26T10:42:20+00:00 21264 1328.2099609375 2019-07-26T10:42:21+00:00 21265 1328.2099609375 2019-07-26T10:42:22+00:00 21265 1328.2099609375 2019-07-26T10:42:23+00:00 21265 1328.2099609375 2019-07-26T10:42:24+00:00 21265 1328.2099609375 2019-07-26T10:42:25+00:00 21265 1328.2099609375 2019-07-26T10:42:26+00:00 21265 1328.2099609375 2019-07-26T10:42:27+00:00 21265 1328.2099609375 2019-07-26T10:42:28+00:00 21265 1328.2099609375 2019-07-26T10:42:29+00:00 21266 1328.2099609375 2019-07-26T10:42:30+00:00 21266 1328.2099609375 2019-07-26T10:42:31+00:00 21266 1328.2099609375 2019-07-26T10:42:32+00:00 21266 1328.2099609375 2019-07-26T10:42:33+00:00 21266 1328.1999511719 2019-07-26T10:42:34+00:00 21266 1328.1999511719 2019-07-26T10:42:35+00:00 21266 1328.1999511719 2019-07-26T10:42:36+00:00 21266 1328.1999511719 2019-07-26T10:42:37+00:00 21266 1328.1999511719 2019-07-26T10:42:38+00:00 21266 1328.1999511719 2019-07-26T10:42:39+00:00 21266 1328.1899414062 2019-07-26T10:42:40+00:00 21266 1328.1899414062 2019-07-26T10:42:41+00:00 21266 1328.1899414062 2019-07-26T10:42:42+00:00 21266 1328.1899414062 2019-07-26T10:42:43+00:00 21266 1328.1800537109 2019-07-26T10:42:44+00:00 21266 1328.1800537109 2019-07-26T10:42:45+00:00 21266 1328.1800537109 2019-07-26T10:42:46+00:00 21266 1328.1800537109 2019-07-26T10:42:47+00:00 21267 1328.1800537109 2019-07-26T10:42:48+00:00 21267 1328.1700439453 2019-07-26T10:42:49+00:00 21267 1328.1700439453 2019-07-26T10:42:50+00:00 21267 1328.1700439453 2019-07-26T10:42:51+00:00 21267 1328.1700439453 2019-07-26T10:42:52+00:00 21267 1328.1700439453 2019-07-26T10:42:53+00:00 21267 1328.1600341797 2019-07-26T10:42:54+00:00 21267 1328.1600341797 2019-07-26T10:42:55+00:00 21267 1328.1600341797 2019-07-26T10:42:56+00:00 21267 1328.1600341797 2019-07-26T10:42:57+00:00 21267 1328.1600341797 2019-07-26T10:42:58+00:00 21267 1328.1600341797 2019-07-26T10:42:59+00:00 21267 1328.1600341797 2019-07-26T10:43:00+00:00 21268 1328.1600341797 2019-07-26T10:43:01+00:00 21268 1328.1500244141 2019-07-26T10:43:02+00:00 21268 1328.1500244141 2019-07-26T10:43:03+00:00 21268 1328.1500244141 2019-07-26T10:43:04+00:00 21268 1328.1500244141 2019-07-26T10:43:05+00:00 21268 1328.1500244141 2019-07-26T10:43:06+00:00 21268 1328.1500244141 2019-07-26T10:43:07+00:00 21268 1328.1500244141 2019-07-26T10:43:08+00:00 21268 1328.1500244141 2019-07-26T10:43:09+00:00 21268 1328.1500244141 2019-07-26T10:43:10+00:00 21268 1328.1500244141 2019-07-26T10:43:11+00:00 21268 1328.1500244141 2019-07-26T10:43:12+00:00 21268 1328.1500244141 2019-07-26T10:43:13+00:00 21268 1328.1500244141 2019-07-26T10:43:14+00:00 21268 1328.1500244141 2019-07-26T10:43:15+00:00 21268 1328.1600341797 2019-07-26T10:43:16+00:00 21268 1328.1600341797 2019-07-26T10:43:17+00:00 21268 1328.1600341797 2019-07-26T10:43:18+00:00 21268 1328.1600341797 2019-07-26T10:43:19+00:00 21268 1328.1700439453 2019-07-26T10:43:20+00:00 21268 1328.1700439453 2019-07-26T10:43:21+00:00 21268 1328.1700439453 2019-07-26T10:43:22+00:00 21268 1328.1800537109 2019-07-26T10:43:23+00:00 21268 1328.1800537109 2019-07-26T10:43:24+00:00 21268 1328.1899414062 2019-07-26T10:43:25+00:00 21269 1328.1899414062 2019-07-26T10:43:26+00:00 21269 1328.1999511719 2019-07-26T10:43:27+00:00 21269 1328.1999511719 2019-07-26T10:43:28+00:00 21269 1328.2099609375 2019-07-26T10:43:29+00:00 21269 1328.25 2019-07-26T10:43:30+00:00 21269 1328.3000488281 2019-07-26T10:43:31+00:00 21270 1328.3399658203 2019-07-26T10:43:32+00:00 21272 1328.3800048828 2019-07-26T10:43:33+00:00 21274 1328.4300537109 2019-07-26T10:43:34+00:00 21279 1328.4799804688 2019-07-26T10:43:35+00:00 21282 1329.0100097656 2019-07-26T10:43:36+00:00 21286 1329.4399414062 2019-07-26T10:43:37+00:00 21291 1329.7900390625 2019-07-26T10:43:38+00:00 21297 1330.0799560547 2019-07-26T10:43:39+00:00 21304 1330.3199462891 2019-07-26T10:43:40+00:00 21311 1330.5 2019-07-26T10:43:41+00:00 21319 1330.6300048828 2019-07-26T10:43:42+00:00 21326 1330.7399902344 2019-07-26T10:43:43+00:00 21334 1330.75 2019-07-26T10:43:44+00:00 21343 1330.6999511719 2019-07-26T10:43:45+00:00 21352 1330.5999755859 2019-07-26T10:43:46+00:00 21361 1330.4899902344 2019-07-26T10:43:47+00:00 21372 1330.3599853516 2019-07-26T10:43:48+00:00 21383 1330.1999511719 2019-07-26T10:43:49+00:00 21393 1330.0300292969 2019-07-26T10:43:50+00:00 21403 1329.8599853516 2019-07-26T10:43:51+00:00 21414 1329.6600341797 2019-07-26T10:43:52+00:00 21424 1329.4300537109 2019-07-26T10:43:53+00:00 21435 1329.1400146484 2019-07-26T10:43:54+00:00 21445 1328.9000244141 2019-07-26T10:43:55+00:00 21456 1328.6800537109 2019-07-26T10:43:56+00:00 21466 1328.4799804688 2019-07-26T10:43:57+00:00 21477 1328.25 2019-07-26T10:43:58+00:00 21487 1327.9799804688 2019-07-26T10:43:59+00:00 21498 1327.6500244141 2019-07-26T10:44:00+00:00 21509 1327.1800537109 2019-07-26T10:44:01+00:00 21519 1326.6899414062 2019-07-26T10:44:02+00:00 21530 1326.2299804688 2019-07-26T10:44:03+00:00 21541 1325.7900390625 2019-07-26T10:44:04+00:00 21551 1325.3699951172 2019-07-26T10:44:05+00:00 21562 1324.9399414062 2019-07-26T10:44:06+00:00 21573 1324.5300292969 2019-07-26T10:44:07+00:00 21584 1324.1700439453 2019-07-26T10:44:08+00:00 21593 1323.8000488281 2019-07-26T10:44:09+00:00 21603 1323.4599609375 2019-07-26T10:44:10+00:00 21612 1323.1800537109 2019-07-26T10:44:11+00:00 21621 1322.9799804688 2019-07-26T10:44:12+00:00 21630 1322.8199462891 2019-07-26T10:44:13+00:00 21638 1322.7199707031 2019-07-26T10:44:14+00:00 21647 1322.6400146484 2019-07-26T10:44:15+00:00 21655 1322.5999755859 2019-07-26T10:44:16+00:00 21663 1322.6800537109 2019-07-26T10:44:17+00:00 21670 1322.7700195312 2019-07-26T10:44:18+00:00 21676 1322.8299560547 2019-07-26T10:44:19+00:00 21682 1322.8499755859 2019-07-26T10:44:20+00:00 21688 1322.8299560547 2019-07-26T10:44:21+00:00 21696 1322.8699951172 2019-07-26T10:44:22+00:00 21703 1322.9000244141 2019-07-26T10:44:23+00:00 21711 1322.8900146484 2019-07-26T10:44:24+00:00 21718 1322.9000244141 2019-07-26T10:44:25+00:00 21724 1322.9399414062 2019-07-26T10:44:26+00:00 21731 1322.9799804688 2019-07-26T10:44:27+00:00 21737 1323.0300292969 2019-07-26T10:44:28+00:00 21742 1323 2019-07-26T10:44:29+00:00 21748 1322.9799804688 2019-07-26T10:44:30+00:00 21753 1322.9699707031 2019-07-26T10:44:31+00:00 21760 1322.9100341797 2019-07-26T10:44:32+00:00 21765 1322.8299560547 2019-07-26T10:44:33+00:00 21771 1322.7299804688 2019-07-26T10:44:34+00:00 21778 1322.6500244141 2019-07-26T10:44:35+00:00 21785 1322.5699462891 2019-07-26T10:44:36+00:00 21792 1322.4899902344 2019-07-26T10:44:37+00:00 21800 1322.3699951172 2019-07-26T10:44:38+00:00 21807 1322.2700195312 2019-07-26T10:44:39+00:00 21813 1322.2099609375 2019-07-26T10:44:40+00:00 21820 1322.1099853516 2019-07-26T10:44:41+00:00 21826 1322.0300292969 2019-07-26T10:44:42+00:00 21833 1321.9899902344 2019-07-26T10:44:43+00:00 21841 1322.0200195312 2019-07-26T10:44:44+00:00 21849 1322.0300292969 2019-07-26T10:44:45+00:00 21856 1321.9399414062 2019-07-26T10:44:46+00:00 21864 1321.8800048828 2019-07-26T10:44:47+00:00 21872 1321.8800048828 2019-07-26T10:44:48+00:00 21880 1321.9000244141 2019-07-26T10:44:49+00:00 21887 1321.9000244141 2019-07-26T10:44:50+00:00 21895 1321.8199462891 2019-07-26T10:44:51+00:00 21902 1321.7299804688 2019-07-26T10:44:52+00:00 21911 1321.6199951172 2019-07-26T10:44:53+00:00 21919 1321.4699707031 2019-07-26T10:44:54+00:00 21927 1321.25 2019-07-26T10:44:55+00:00 21936 1321.0100097656 2019-07-26T10:44:56+00:00 21944 1320.7299804688 2019-07-26T10:44:57+00:00 21952 1320.3699951172 2019-07-26T10:44:58+00:00 21961 1320.0100097656 2019-07-26T10:44:59+00:00 21969 1319.4300537109 2019-07-26T10:45:00+00:00 21978 1318.8900146484 2019-07-26T10:45:01+00:00 21987 1318.2299804688 2019-07-26T10:45:02+00:00 21996 1317.5699462891 2019-07-26T10:45:03+00:00 22006 1316.9599609375 2019-07-26T10:45:04+00:00 22016 1316.4499511719 2019-07-26T10:45:05+00:00 22026 1316.2600097656 2019-07-26T10:45:06+00:00 22036 1316.1400146484 2019-07-26T10:45:07+00:00 22045 1316 2019-07-26T10:45:08+00:00 22054 1315.8699951172 2019-07-26T10:45:09+00:00 22062 1315.9000244141 2019-07-26T10:45:10+00:00 22070 1315.8499755859 2019-07-26T10:45:11+00:00 22077 1315.7800292969 2019-07-26T10:45:12+00:00 22084 1315.7099609375 2019-07-26T10:45:13+00:00 22091 1315.6600341797 2019-07-26T10:45:14+00:00 22096 1315.6600341797 2019-07-26T10:45:15+00:00 22100 1315.6500244141 2019-07-26T10:45:16+00:00 22100 1315.6500244141 2019-07-26T10:45:17+00:00 22100 1315.6500244141 2019-07-26T10:45:18+00:00 22100 1315.6500244141 2019-07-26T10:45:19+00:00 22100 1315.6400146484 2019-07-26T10:45:20+00:00 22100 1315.6400146484 2019-07-26T10:45:21+00:00 22100 1315.6300048828 2019-07-26T10:45:22+00:00 22100 1315.6300048828 2019-07-26T10:45:23+00:00 22100 1315.5899658203 2019-07-26T10:45:24+00:00 22100 1315.5799560547 2019-07-26T10:45:25+00:00 22100 1315.5799560547 2019-07-26T10:45:26+00:00 22100 1315.5799560547 2019-07-26T10:45:27+00:00 22100 1315.5699462891 2019-07-26T10:45:28+00:00 22100 1315.5699462891 2019-07-26T10:45:29+00:00 22100 1315.5699462891 2019-07-26T10:45:30+00:00 22100 1315.5699462891 2019-07-26T10:45:31+00:00 22100 1315.5600585938 2019-07-26T10:45:32+00:00 22100 1315.5600585938 2019-07-26T10:45:33+00:00 22100 1315.5600585938 2019-07-26T10:45:34+00:00 22100 1315.5500488281 2019-07-26T10:45:35+00:00 22100 1315.5400390625 2019-07-26T10:45:36+00:00 22100 1315.5400390625 2019-07-26T10:45:37+00:00 22100 1315.5400390625 2019-07-26T10:45:38+00:00 22100 1315.5400390625 2019-07-26T10:45:39+00:00 22100 1315.5400390625 2019-07-26T10:45:40+00:00 22100 1315.5400390625 2019-07-26T10:45:41+00:00 22100 1315.5400390625 2019-07-26T10:45:42+00:00 22100 1315.5300292969 2019-07-26T10:45:43+00:00 22100 1315.5300292969 2019-07-26T10:45:44+00:00 22100 1315.5300292969 2019-07-26T10:45:45+00:00 22100 1315.5300292969 2019-07-26T10:45:46+00:00 22106 1315.5300292969 2019-07-26T10:45:47+00:00 22106 1315.5300292969 2019-07-26T10:45:48+00:00 22106 1315.5200195312 2019-07-26T10:45:49+00:00 22106 1315.5200195312 2019-07-26T10:45:50+00:00 22106 1315.5100097656 2019-07-26T10:45:51+00:00 22107 1315.5 2019-07-26T10:45:52+00:00 22108 1315.5 2019-07-26T10:45:53+00:00 22109 1315.4899902344 2019-07-26T10:45:54+00:00 22110 1315.4899902344 2019-07-26T10:45:55+00:00 22112 1315.4799804688 2019-07-26T10:45:56+00:00 22115 1315.4699707031 2019-07-26T10:45:57+00:00 22117 1315.4699707031 2019-07-26T10:45:58+00:00 22120 1315.4599609375 2019-07-26T10:45:59+00:00 22124 1315.4399414062 2019-07-26T10:46:00+00:00 22128 1315.4200439453 2019-07-26T10:46:01+00:00 22131 1315.4100341797 2019-07-26T10:46:02+00:00 22135 1315.3900146484 2019-07-26T10:46:03+00:00 22139 1315.25 2019-07-26T10:46:04+00:00 22143 1315.1500244141 2019-07-26T10:46:05+00:00 22148 1315.1400146484 2019-07-26T10:46:06+00:00 22152 1315.0300292969 2019-07-26T10:46:07+00:00 22156 1314.9599609375 2019-07-26T10:46:08+00:00 22161 1314.9200439453 2019-07-26T10:46:09+00:00 22167 1314.8699951172 2019-07-26T10:46:10+00:00 22174 1314.8499755859 2019-07-26T10:46:11+00:00 22179 1314.8499755859 2019-07-26T10:46:12+00:00 22185 1314.8599853516 2019-07-26T10:46:13+00:00 22190 1314.9000244141 2019-07-26T10:46:14+00:00 22196 1314.9300537109 2019-07-26T10:46:15+00:00 22203 1314.9699707031 2019-07-26T10:46:16+00:00 22210 1314.9799804688 2019-07-26T10:46:17+00:00 22218 1314.9899902344 2019-07-26T10:46:18+00:00 22225 1315 2019-07-26T10:46:19+00:00 22234 1315 2019-07-26T10:46:20+00:00 22243 1315 2019-07-26T10:46:21+00:00 22248 1314.9899902344 2019-07-26T10:46:22+00:00 22257 1314.9899902344 2019-07-26T10:46:23+00:00 22267 1315.0100097656 2019-07-26T10:46:24+00:00 22277 1314.9799804688 2019-07-26T10:46:25+00:00 22286 1314.9100341797 2019-07-26T10:46:26+00:00 22295 1314.8499755859 2019-07-26T10:46:27+00:00 22304 1314.8199462891 2019-07-26T10:46:28+00:00 22312 1314.8199462891 2019-07-26T10:46:29+00:00 22320 1314.8399658203 2019-07-26T10:46:30+00:00 22329 1314.8399658203 2019-07-26T10:46:31+00:00 22337 1314.8599853516 2019-07-26T10:46:32+00:00 22346 1314.8699951172 2019-07-26T10:46:33+00:00 22355 1314.8699951172 2019-07-26T10:46:34+00:00 22366 1314.8599853516 2019-07-26T10:46:35+00:00 22377 1314.8299560547 2019-07-26T10:46:36+00:00 22387 1314.75 2019-07-26T10:46:37+00:00 22398 1314.6400146484 2019-07-26T10:46:38+00:00 22408 1314.5300292969 2019-07-26T10:46:39+00:00 22418 1314.4300537109 2019-07-26T10:46:40+00:00 22426 1314.3199462891 2019-07-26T10:46:41+00:00 22435 1314.1999511719 2019-07-26T10:46:42+00:00 22443 1314.0600585938 2019-07-26T10:46:43+00:00 22450 1313.9100341797 2019-07-26T10:46:44+00:00 22456 1313.7199707031 2019-07-26T10:46:45+00:00 22463 1313.5300292969 2019-07-26T10:46:46+00:00 22470 1313.3299560547 2019-07-26T10:46:47+00:00 22477 1313.0799560547 2019-07-26T10:46:48+00:00 22485 1312.8399658203 2019-07-26T10:46:49+00:00 22491 1312.5899658203 2019-07-26T10:46:50+00:00 22498 1312.3199462891 2019-07-26T10:46:51+00:00 22504 1312.0799560547 2019-07-26T10:46:52+00:00 22511 1311.7900390625 2019-07-26T10:46:53+00:00 22517 1311.4899902344 2019-07-26T10:46:54+00:00 22524 1311.2199707031 2019-07-26T10:46:55+00:00 22533 1310.8699951172 2019-07-26T10:46:56+00:00 22542 1310.4599609375 2019-07-26T10:46:57+00:00 22549 1310.0899658203 2019-07-26T10:46:58+00:00 22556 1309.75 2019-07-26T10:46:59+00:00 22562 1309.4699707031 2019-07-26T10:47:00+00:00 22567 1309.1600341797 2019-07-26T10:47:01+00:00 22573 1309.1199951172 2019-07-26T10:47:02+00:00 22579 1309.0699462891 2019-07-26T10:47:03+00:00 22584 1309.0100097656 2019-07-26T10:47:04+00:00 22588 1308.9300537109 2019-07-26T10:47:05+00:00 22592 1308.25 2019-07-26T10:47:06+00:00 22594 1308.1899414062 2019-07-26T10:47:07+00:00 22598 1308.1099853516 2019-07-26T10:47:08+00:00 22601 1308.0300292969 2019-07-26T10:47:09+00:00 22603 1307.9300537109 2019-07-26T10:47:10+00:00 22605 1307.8199462891 2019-07-26T10:47:11+00:00 22607 1307.7099609375 2019-07-26T10:47:12+00:00 22610 1307.5899658203 2019-07-26T10:47:13+00:00 22615 1306.3100585938 2019-07-26T10:47:14+00:00 22619 1305.1600341797 2019-07-26T10:47:15+00:00 22624 1304.1400146484 2019-07-26T10:47:16+00:00 22628 1303.3000488281 2019-07-26T10:47:17+00:00 22633 1302.5 2019-07-26T10:47:18+00:00 22638 1301.6800537109 2019-07-26T10:47:19+00:00 22644 1300.8299560547 2019-07-26T10:47:20+00:00 22652 1300.0100097656 2019-07-26T10:47:21+00:00 22659 1299.2099609375 2019-07-26T10:47:22+00:00 22666 1298.4699707031 2019-07-26T10:47:23+00:00 22671 1297.7600097656 2019-07-26T10:47:24+00:00 22676 1297.1199951172 2019-07-26T10:47:25+00:00 22682 1296.5300292969 2019-07-26T10:47:26+00:00 22688 1296 2019-07-26T10:47:27+00:00 22694 1295.5400390625 2019-07-26T10:47:28+00:00 22700 1295.1500244141 2019-07-26T10:47:29+00:00 22706 1294.7600097656 2019-07-26T10:47:30+00:00 22711 1294.7199707031 2019-07-26T10:47:31+00:00 22716 1294.6500244141 2019-07-26T10:47:32+00:00 22720 1293.9300537109 2019-07-26T10:47:33+00:00 22725 1293.2700195312 2019-07-26T10:47:34+00:00 22730 1292.6500244141 2019-07-26T10:47:35+00:00 22736 1292.1300048828 2019-07-26T10:47:36+00:00 22741 1291.7099609375 2019-07-26T10:47:37+00:00 22746 1291.6700439453 2019-07-26T10:47:38+00:00 22751 1291.6199951172 2019-07-26T10:47:39+00:00 22755 1291.5699462891 2019-07-26T10:47:40+00:00 22759 1290.9699707031 2019-07-26T10:47:41+00:00 22763 1290.3299560547 2019-07-26T10:47:42+00:00 22767 1290.2700195312 2019-07-26T10:47:43+00:00 22771 1290.1899414062 2019-07-26T10:47:44+00:00 22774 1290.1099853516 2019-07-26T10:47:45+00:00 22777 1290.0200195312 2019-07-26T10:47:46+00:00 22780 1289.9300537109 2019-07-26T10:47:47+00:00 22783 1289.8299560547 2019-07-26T10:47:48+00:00 22786 1289.7399902344 2019-07-26T10:47:49+00:00 22789 1289.6500244141 2019-07-26T10:47:50+00:00 22792 1289.5500488281 2019-07-26T10:47:51+00:00 22795 1289.4599609375 2019-07-26T10:47:52+00:00 22798 1289.3599853516 2019-07-26T10:47:53+00:00 22801 1289.2700195312 2019-07-26T10:47:54+00:00 22804 1289.1700439453 2019-07-26T10:47:55+00:00 22807 1289.0600585938 2019-07-26T10:47:56+00:00 22811 1288.9499511719 2019-07-26T10:47:57+00:00 22815 1288.8299560547 2019-07-26T10:47:58+00:00 22818 1288.7199707031 2019-07-26T10:47:59+00:00 22821 1288.5899658203 2019-07-26T10:48:00+00:00 22824 1288.4699707031 2019-07-26T10:48:01+00:00 22828 1287.1600341797 2019-07-26T10:48:02+00:00 22832 1286.0699462891 2019-07-26T10:48:03+00:00 22837 1285.1600341797 2019-07-26T10:48:04+00:00 22843 1284.4200439453 2019-07-26T10:48:05+00:00 22850 1283.7800292969 2019-07-26T10:48:06+00:00 22857 1283.1999511719 2019-07-26T10:48:07+00:00 22865 1282.6700439453 2019-07-26T10:48:08+00:00 22874 1282.1600341797 2019-07-26T10:48:09+00:00 22882 1281.7199707031 2019-07-26T10:48:10+00:00 22890 1281.3399658203 2019-07-26T10:48:11+00:00 22898 1281.0100097656 2019-07-26T10:48:12+00:00 22908 1280.6700439453 2019-07-26T10:48:13+00:00 22919 1280.2800292969 2019-07-26T10:48:14+00:00 22931 1279.8399658203 2019-07-26T10:48:15+00:00 22943 1279.3699951172 2019-07-26T10:48:16+00:00 22955 1278.9200439453 2019-07-26T10:48:17+00:00 22967 1278.4200439453 2019-07-26T10:48:18+00:00 22978 1277.8800048828 2019-07-26T10:48:19+00:00 22989 1277.3399658203 2019-07-26T10:48:20+00:00 22999 1276.7900390625 2019-07-26T10:48:21+00:00 23010 1276.2900390625 2019-07-26T10:48:22+00:00 23021 1275.7700195312 2019-07-26T10:48:23+00:00 23032 1275.2600097656 2019-07-26T10:48:24+00:00 23042 1274.5400390625 2019-07-26T10:48:25+00:00 23053 1273.7199707031 2019-07-26T10:48:26+00:00 23063 1272.7800292969 2019-07-26T10:48:27+00:00 23073 1271.7099609375 2019-07-26T10:48:28+00:00 23083 1270.5799560547 2019-07-26T10:48:29+00:00 23093 1269.4000244141 2019-07-26T10:48:30+00:00 23105 1268.1800537109 2019-07-26T10:48:31+00:00 23116 1267 2019-07-26T10:48:32+00:00 23128 1265.8299560547 2019-07-26T10:48:33+00:00 23139 1264.6500244141 2019-07-26T10:48:34+00:00 23150 1263.4599609375 2019-07-26T10:48:35+00:00 23161 1262.2700195312 2019-07-26T10:48:36+00:00 23170 1261.1400146484 2019-07-26T10:48:37+00:00 23178 1260.1099853516 2019-07-26T10:48:38+00:00 23184 1260.0100097656 2019-07-26T10:48:39+00:00 23188 1259.9100341797 2019-07-26T10:48:40+00:00 23191 1259.7900390625 2019-07-26T10:48:41+00:00 23193 1259.6800537109 2019-07-26T10:48:42+00:00 23197 1259.5400390625 2019-07-26T10:48:43+00:00 23201 1259.3900146484 2019-07-26T10:48:44+00:00 23204 1259.2299804688 2019-07-26T10:48:45+00:00 23207 1257.5899658203 2019-07-26T10:48:46+00:00 23211 1256.0200195312 2019-07-26T10:48:47+00:00 23216 1254.6099853516 2019-07-26T10:48:48+00:00 23222 1253.3800048828 2019-07-26T10:48:49+00:00 23229 1252.25 2019-07-26T10:48:50+00:00 23235 1251.1500244141 2019-07-26T10:48:51+00:00 23241 1250.1099853516 2019-07-26T10:48:52+00:00 23248 1249.1199951172 2019-07-26T10:48:53+00:00 23255 1248.1600341797 2019-07-26T10:48:54+00:00 23263 1247.2600097656 2019-07-26T10:48:55+00:00 23270 1246.3199462891 2019-07-26T10:48:56+00:00 23276 1245.3800048828 2019-07-26T10:48:57+00:00 23283 1244.4100341797 2019-07-26T10:48:58+00:00 23290 1243.4100341797 2019-07-26T10:48:59+00:00 23297 1242.4300537109 2019-07-26T10:49:00+00:00 23305 1241.5 2019-07-26T10:49:01+00:00 23312 1240.5999755859 2019-07-26T10:49:02+00:00 23319 1239.7099609375 2019-07-26T10:49:03+00:00 23326 1238.8100585938 2019-07-26T10:49:04+00:00 23333 1237.9899902344 2019-07-26T10:49:05+00:00 23338 1237.2700195312 2019-07-26T10:49:06+00:00 23345 1236.6600341797 2019-07-26T10:49:07+00:00 23352 1236.1199951172 2019-07-26T10:49:08+00:00 23359 1235.5500488281 2019-07-26T10:49:09+00:00 23366 1235 2019-07-26T10:49:10+00:00 23373 1234.4899902344 2019-07-26T10:49:11+00:00 23381 1234.0100097656 2019-07-26T10:49:12+00:00 23389 1233.5100097656 2019-07-26T10:49:13+00:00 23396 1233.0300292969 2019-07-26T10:49:14+00:00 23404 1232.5500488281 2019-07-26T10:49:15+00:00 23412 1232.0500488281 2019-07-26T10:49:16+00:00 23419 1231.5100097656 2019-07-26T10:49:17+00:00 23423 1230.9899902344 2019-07-26T10:49:18+00:00 23428 1230.4899902344 2019-07-26T10:49:19+00:00 23433 1230 2019-07-26T10:49:20+00:00 23437 1229.9599609375 2019-07-26T10:49:21+00:00 23441 1229.9300537109 2019-07-26T10:49:22+00:00 23445 1229.6400146484 2019-07-26T10:49:23+00:00 23449 1229.4699707031 2019-07-26T10:49:24+00:00 23454 1229.4599609375 2019-07-26T10:49:25+00:00 23459 1229.4399414062 2019-07-26T10:49:26+00:00 23463 1229.3299560547 2019-07-26T10:49:27+00:00 23469 1229.2299804688 2019-07-26T10:49:28+00:00 23475 1229.2199707031 2019-07-26T10:49:29+00:00 23480 1229.0400390625 2019-07-26T10:49:30+00:00 23485 1228.9100341797 2019-07-26T10:49:31+00:00 23491 1228.7900390625 2019-07-26T10:49:32+00:00 23499 1228.7199707031 2019-07-26T10:49:33+00:00 23506 1228.6899414062 2019-07-26T10:49:34+00:00 23512 1228.6400146484 2019-07-26T10:49:35+00:00 23519 1228.5500488281 2019-07-26T10:49:36+00:00 23525 1228.4899902344 2019-07-26T10:49:37+00:00 23531 1228.3800048828 2019-07-26T10:49:38+00:00 23539 1228.2399902344 2019-07-26T10:49:39+00:00 23547 1228.0899658203 2019-07-26T10:49:40+00:00 23554 1227.9100341797 2019-07-26T10:49:41+00:00 23560 1227.6800537109 2019-07-26T10:49:42+00:00 23565 1227.4000244141 2019-07-26T10:49:43+00:00 23571 1227.0799560547 2019-07-26T10:49:44+00:00 23577 1226.8000488281 2019-07-26T10:49:45+00:00 23583 1226.5300292969 2019-07-26T10:49:46+00:00 23590 1226.2900390625 2019-07-26T10:49:47+00:00 23598 1226.0799560547 2019-07-26T10:49:48+00:00 23604 1225.8900146484 2019-07-26T10:49:49+00:00 23609 1225.8699951172 2019-07-26T10:49:50+00:00 23615 1225.8499755859 2019-07-26T10:49:51+00:00 23619 1225.6199951172 2019-07-26T10:49:52+00:00 23624 1225.4100341797 2019-07-26T10:49:53+00:00 23630 1225.2199707031 2019-07-26T10:49:54+00:00 23635 1225.1999511719 2019-07-26T10:49:55+00:00 23641 1224.9699707031 2019-07-26T10:49:56+00:00 23646 1224.9499511719 2019-07-26T10:49:57+00:00 23651 1224.7399902344 2019-07-26T10:49:58+00:00 23658 1224.5600585938 2019-07-26T10:49:59+00:00 23666 1224.4000244141 2019-07-26T10:50:00+00:00 23673 1224.2600097656 2019-07-26T10:50:01+00:00 23681 1224.1500244141 2019-07-26T10:50:02+00:00 23686 1224.0400390625 2019-07-26T10:50:03+00:00 23692 1223.9499511719 2019-07-26T10:50:04+00:00 23698 1223.9399414062 2019-07-26T10:50:05+00:00 23703 1223.9200439453 2019-07-26T10:50:06+00:00 23708 1223.7700195312 2019-07-26T10:50:07+00:00 23713 1223.6400146484 2019-07-26T10:50:08+00:00 23719 1223.4699707031 2019-07-26T10:50:09+00:00 23726 1223.2600097656 2019-07-26T10:50:10+00:00 23732 1223.0699462891 2019-07-26T10:50:11+00:00 23738 1222.8599853516 2019-07-26T10:50:12+00:00 23746 1222.6600341797 2019-07-26T10:50:13+00:00 23753 1222.4599609375 2019-07-26T10:50:14+00:00 23759 1222.2199707031 2019-07-26T10:50:15+00:00 23766 1221.9599609375 2019-07-26T10:50:16+00:00 23773 1221.6899414062 2019-07-26T10:50:17+00:00 23779 1221.4499511719 2019-07-26T10:50:18+00:00 23784 1221.4200439453 2019-07-26T10:50:19+00:00 23788 1221.3800048828 2019-07-26T10:50:20+00:00 23792 1221.3499755859 2019-07-26T10:50:21+00:00 23795 1221.3100585938 2019-07-26T10:50:22+00:00 23800 1221.2600097656 2019-07-26T10:50:23+00:00 23805 1221.2099609375 2019-07-26T10:50:24+00:00 23809 1221.1600341797 2019-07-26T10:50:25+00:00 23815 1221.0999755859 2019-07-26T10:50:26+00:00 23820 1220.4699707031 2019-07-26T10:50:27+00:00 23826 1219.9200439453 2019-07-26T10:50:28+00:00 23831 1219.3699951172 2019-07-26T10:50:29+00:00 23837 1218.9000244141 2019-07-26T10:50:30+00:00 23843 1218.4200439453 2019-07-26T10:50:31+00:00 23849 1217.9699707031 2019-07-26T10:50:32+00:00 23853 1217.4899902344 2019-07-26T10:50:33+00:00 23861 1217.0300292969 2019-07-26T10:50:34+00:00 23867 1216.5999755859 2019-07-26T10:50:35+00:00 23874 1216.1800537109 2019-07-26T10:50:36+00:00 23882 1215.7800292969 2019-07-26T10:50:37+00:00 23889 1215.3599853516 2019-07-26T10:50:38+00:00 23897 1214.9499511719 2019-07-26T10:50:39+00:00 23905 1214.5600585938 2019-07-26T10:50:40+00:00 23913 1214.0899658203 2019-07-26T10:50:41+00:00 23921 1213.6199951172 2019-07-26T10:50:42+00:00 23929 1213.1600341797 2019-07-26T10:50:43+00:00 23936 1212.7800292969 2019-07-26T10:50:44+00:00 23944 1212.4200439453 2019-07-26T10:50:45+00:00 23951 1212.0500488281 2019-07-26T10:50:46+00:00 23958 1211.6300048828 2019-07-26T10:50:47+00:00 23964 1211.2600097656 2019-07-26T10:50:48+00:00 23971 1210.8900146484 2019-07-26T10:50:49+00:00 23980 1210.4899902344 2019-07-26T10:50:50+00:00 23987 1210.0600585938 2019-07-26T10:50:51+00:00 23995 1209.5699462891 2019-07-26T10:50:52+00:00 24001 1209.0699462891 2019-07-26T10:50:53+00:00 24008 1208.4899902344 2019-07-26T10:50:54+00:00 24014 1207.9100341797 2019-07-26T10:50:55+00:00 24020 1207.3900146484 2019-07-26T10:50:56+00:00 24025 1206.8599853516 2019-07-26T10:50:57+00:00 24031 1206.3599853516 2019-07-26T10:50:58+00:00 24038 1205.9000244141 2019-07-26T10:50:59+00:00 24044 1205.4300537109 2019-07-26T10:51:00+00:00 24050 1204.9699707031 2019-07-26T10:51:01+00:00 24056 1204.5500488281 2019-07-26T10:51:02+00:00 24062 1204.1600341797 2019-07-26T10:51:03+00:00 24069 1203.8399658203 2019-07-26T10:51:04+00:00 24076 1203.5400390625 2019-07-26T10:51:05+00:00 24084 1203.2199707031 2019-07-26T10:51:06+00:00 24092 1202.9100341797 2019-07-26T10:51:07+00:00 24098 1202.5400390625 2019-07-26T10:51:08+00:00 24105 1202.1700439453 2019-07-26T10:51:09+00:00 24112 1201.7700195312 2019-07-26T10:51:10+00:00 24121 1201.3599853516 2019-07-26T10:51:11+00:00 24129 1200.8000488281 2019-07-26T10:51:12+00:00 24136 1200.2199707031 2019-07-26T10:51:13+00:00 24144 1199.5999755859 2019-07-26T10:51:14+00:00 24154 1198.9300537109 2019-07-26T10:51:15+00:00 24166 1198.3199462891 2019-07-26T10:51:16+00:00 24174 1197.7399902344 2019-07-26T10:51:17+00:00 24182 1197.2399902344 2019-07-26T10:51:18+00:00 24191 1196.7600097656 2019-07-26T10:51:19+00:00 24198 1196.3599853516 2019-07-26T10:51:20+00:00 24205 1196.0400390625 2019-07-26T10:51:21+00:00 24211 1195.6899414062 2019-07-26T10:51:22+00:00 24218 1195.4100341797 2019-07-26T10:51:23+00:00 24224 1195.1800537109 2019-07-26T10:51:24+00:00 24230 1194.9399414062 2019-07-26T10:51:25+00:00 24236 1194.6899414062 2019-07-26T10:51:26+00:00 24242 1194.5 2019-07-26T10:51:27+00:00 24248 1194.3000488281 2019-07-26T10:51:28+00:00 24255 1194.1099853516 2019-07-26T10:51:29+00:00 24262 1193.8299560547 2019-07-26T10:51:30+00:00 24270 1193.5500488281 2019-07-26T10:51:31+00:00 24279 1193.2900390625 2019-07-26T10:51:32+00:00 24286 1193.0699462891 2019-07-26T10:51:33+00:00 24293 1192.8800048828 2019-07-26T10:51:34+00:00 24298 1192.5799560547 2019-07-26T10:51:35+00:00 24305 1192.1600341797 2019-07-26T10:51:36+00:00 24314 1191.6700439453 2019-07-26T10:51:37+00:00 24322 1191.2099609375 2019-07-26T10:51:38+00:00 24332 1190.75 2019-07-26T10:51:39+00:00 24340 1190.1899414062 2019-07-26T10:51:40+00:00 24349 1189.6800537109 2019-07-26T10:51:41+00:00 24356 1189.1899414062 2019-07-26T10:51:42+00:00 24362 1188.7299804688 2019-07-26T10:51:43+00:00 24367 1188.2700195312 2019-07-26T10:51:44+00:00 24373 1187.7900390625 2019-07-26T10:51:45+00:00 24379 1187.3199462891 2019-07-26T10:51:46+00:00 24385 1186.9399414062 2019-07-26T10:51:47+00:00 24391 1186.4899902344 2019-07-26T10:51:48+00:00 24397 1186.0500488281 2019-07-26T10:51:49+00:00 24403 1186.0100097656 2019-07-26T10:51:50+00:00 24408 1185.5500488281 2019-07-26T10:51:51+00:00 24412 1185.0200195312 2019-07-26T10:51:52+00:00 24418 1184.4899902344 2019-07-26T10:51:53+00:00 24424 1184 2019-07-26T10:51:54+00:00 24431 1183.5300292969 2019-07-26T10:51:55+00:00 24437 1183.1199951172 2019-07-26T10:51:56+00:00 24444 1182.7299804688 2019-07-26T10:51:57+00:00 24451 1182.3599853516 2019-07-26T10:51:58+00:00 24458 1182.0400390625 2019-07-26T10:51:59+00:00 24463 1181.7700195312 2019-07-26T10:52:00+00:00 24468 1181.4699707031 2019-07-26T10:52:01+00:00 24476 1181.0400390625 2019-07-26T10:52:02+00:00 24483 1180.3800048828 2019-07-26T10:52:03+00:00 24489 1180.2900390625 2019-07-26T10:52:04+00:00 24493 1180.1700439453 2019-07-26T10:52:05+00:00 24498 1180.0200195312 2019-07-26T10:52:06+00:00 24502 1178.5300292969 2019-07-26T10:52:07+00:00 24507 1177.2199707031 2019-07-26T10:52:08+00:00 24513 1176.0200195312 2019-07-26T10:52:09+00:00 24519 1174.6999511719 2019-07-26T10:52:10+00:00 24525 1173.4000244141 2019-07-26T10:52:11+00:00 24531 1171.9699707031 2019-07-26T10:52:12+00:00 24539 1170.6300048828 2019-07-26T10:52:13+00:00 24547 1169.0600585938 2019-07-26T10:52:14+00:00 24554 1167.6199951172 2019-07-26T10:52:15+00:00 24563 1166.3000488281 2019-07-26T10:52:16+00:00 24571 1164.8199462891 2019-07-26T10:52:17+00:00 24581 1163.3000488281 2019-07-26T10:52:18+00:00 24589 1161.5699462891 2019-07-26T10:52:19+00:00 24597 1159.7299804688 2019-07-26T10:52:20+00:00 24604 1157.9799804688 2019-07-26T10:52:21+00:00 24612 1156.2700195312 2019-07-26T10:52:22+00:00 24618 1154.7199707031 2019-07-26T10:52:23+00:00 24625 1153.2900390625 2019-07-26T10:52:24+00:00 24632 1151.7199707031 2019-07-26T10:52:25+00:00 24641 1150.0400390625 2019-07-26T10:52:26+00:00 24649 1148.4300537109 2019-07-26T10:52:27+00:00 24657 1147.0300292969 2019-07-26T10:52:28+00:00 24664 1145.7099609375 2019-07-26T10:52:29+00:00 24670 1144.4799804688 2019-07-26T10:52:30+00:00 24677 1143.3599853516 2019-07-26T10:52:31+00:00 24685 1142.3800048828 2019-07-26T10:52:32+00:00 24692 1141.5200195312 2019-07-26T10:52:33+00:00 24699 1140.7399902344 2019-07-26T10:52:34+00:00 24706 1139.9899902344 2019-07-26T10:52:35+00:00 24715 1139.2700195312 2019-07-26T10:52:36+00:00 24725 1138.6999511719 2019-07-26T10:52:37+00:00 24732 1138.1300048828 2019-07-26T10:52:38+00:00 24740 1137.5300292969 2019-07-26T10:52:39+00:00 24747 1136.9399414062 2019-07-26T10:52:40+00:00 24754 1136.4399414062 2019-07-26T10:52:41+00:00 24761 1136.4100341797 2019-07-26T10:52:42+00:00 24766 1136.0500488281 2019-07-26T10:52:43+00:00 24771 1136.0200195312 2019-07-26T10:52:44+00:00 24776 1135.9899902344 2019-07-26T10:52:45+00:00 24781 1135.9599609375 2019-07-26T10:52:46+00:00 24784 1135.9300537109 2019-07-26T10:52:47+00:00 24788 1135.8900146484 2019-07-26T10:52:48+00:00 24793 1135.8499755859 2019-07-26T10:52:49+00:00 24798 1135.8000488281 2019-07-26T10:52:50+00:00 24801 1135.7600097656 2019-07-26T10:52:51+00:00 24804 1135.7099609375 2019-07-26T10:52:52+00:00 24806 1135.6700439453 2019-07-26T10:52:53+00:00 24809 1135.6199951172 2019-07-26T10:52:54+00:00 24812 1135.5899658203 2019-07-26T10:52:55+00:00 24814 1135.5600585938 2019-07-26T10:52:56+00:00 24817 1135.5300292969 2019-07-26T10:52:57+00:00 24820 1135.5100097656 2019-07-26T10:52:58+00:00 24823 1135.4799804688 2019-07-26T10:52:59+00:00 24827 1135.4499511719 2019-07-26T10:53:00+00:00 24829 1135.4300537109 2019-07-26T10:53:01+00:00 24831 1135.4200439453 2019-07-26T10:53:02+00:00 24832 1135.4000244141 2019-07-26T10:53:03+00:00 24834 1135.3900146484 2019-07-26T10:53:04+00:00 24838 1135.3699951172 2019-07-26T10:53:05+00:00 24841 1135.3599853516 2019-07-26T10:53:06+00:00 24846 1135.3399658203 2019-07-26T10:53:07+00:00 24846 1135.3299560547 2019-07-26T10:53:08+00:00 24851 1135.3199462891 2019-07-26T10:53:09+00:00 24853 1135.3100585938 2019-07-26T10:53:10+00:00 24853 1135.3000488281 2019-07-26T10:53:11+00:00 24855 1135.2900390625 2019-07-26T10:53:12+00:00 24855 1135.2700195312 2019-07-26T10:53:13+00:00 24857 1135.2600097656 2019-07-26T10:53:14+00:00 24860 1135.25 2019-07-26T10:53:15+00:00 24861 1135.2299804688 2019-07-26T10:53:16+00:00 24864 1135.2199707031 2019-07-26T10:53:17+00:00 24869 1135.2099609375 2019-07-26T10:53:18+00:00 24877 1135.0600585938 2019-07-26T10:53:19+00:00 24885 1134.9399414062 2019-07-26T10:53:20+00:00 24893 1134.8000488281 2019-07-26T10:53:21+00:00 24900 1134.6700439453 2019-07-26T10:53:22+00:00 24910 1134.5600585938 2019-07-26T10:53:23+00:00 24922 1134.4699707031 2019-07-26T10:53:24+00:00 24932 1134.3699951172 2019-07-26T10:53:25+00:00 24938 1134.2299804688 2019-07-26T10:53:26+00:00 24945 1134.0999755859 2019-07-26T10:53:27+00:00 24951 1133.9899902344 2019-07-26T10:53:28+00:00 24958 1133.8399658203 2019-07-26T10:53:29+00:00 24965 1133.6999511719 2019-07-26T10:53:30+00:00 24972 1133.5999755859 2019-07-26T10:53:31+00:00 24980 1133.4899902344 2019-07-26T10:53:32+00:00 24990 1133.3000488281 2019-07-26T10:53:33+00:00 25001 1133.1500244141 2019-07-26T10:53:34+00:00 25011 1132.9499511719 2019-07-26T10:53:35+00:00 25019 1132.7199707031 2019-07-26T10:53:36+00:00 25028 1132.5100097656 2019-07-26T10:53:37+00:00 25037 1132.3299560547 2019-07-26T10:53:38+00:00 25045 1132.1199951172 2019-07-26T10:53:39+00:00 25053 1131.9300537109 2019-07-26T10:53:40+00:00 25060 1131.6899414062 2019-07-26T10:53:41+00:00 25068 1131.4399414062 2019-07-26T10:53:42+00:00 25075 1131.1400146484 2019-07-26T10:53:43+00:00 25083 1130.8100585938 2019-07-26T10:53:44+00:00 25091 1130.4100341797 2019-07-26T10:53:45+00:00 25099 1129.8800048828 2019-07-26T10:53:46+00:00 25107 1129.3000488281 2019-07-26T10:53:47+00:00 25114 1128.75 2019-07-26T10:53:48+00:00 25118 1128.2099609375 2019-07-26T10:53:49+00:00 25124 1127.6099853516 2019-07-26T10:53:50+00:00 25130 1126.8900146484 2019-07-26T10:53:51+00:00 25137 1126.0100097656 2019-07-26T10:53:52+00:00 25145 1124.9899902344 2019-07-26T10:53:53+00:00 25152 1123.8699951172 2019-07-26T10:53:54+00:00 25159 1122.6400146484 2019-07-26T10:53:55+00:00 25166 1121.3800048828 2019-07-26T10:53:56+00:00 25173 1120.0999755859 2019-07-26T10:53:57+00:00 25179 1119.9799804688 2019-07-26T10:53:58+00:00 25183 1119.8499755859 2019-07-26T10:53:59+00:00 25186 1118.4699707031 2019-07-26T10:54:00+00:00 25190 1117.3199462891 2019-07-26T10:54:01+00:00 25196 1116.3000488281 2019-07-26T10:54:02+00:00 25202 1115.4000244141 2019-07-26T10:54:03+00:00 25208 1114.6300048828 2019-07-26T10:54:04+00:00 25215 1114.0200195312 2019-07-26T10:54:05+00:00 25220 1113.5200195312 2019-07-26T10:54:06+00:00 25226 1113.0699462891 2019-07-26T10:54:07+00:00 25232 1112.6500244141 2019-07-26T10:54:08+00:00 25238 1112.3100585938 2019-07-26T10:54:09+00:00 25244 1112.2900390625 2019-07-26T10:54:10+00:00 25250 1112.0699462891 2019-07-26T10:54:11+00:00 25255 1112.0500488281 2019-07-26T10:54:12+00:00 25260 1112.0100097656 2019-07-26T10:54:13+00:00 25263 1111.9699707031 2019-07-26T10:54:14+00:00 25266 1111.9300537109 2019-07-26T10:54:15+00:00 25269 1111.8699951172 2019-07-26T10:54:16+00:00 25274 1111.8100585938 2019-07-26T10:54:17+00:00 25279 1111.0300292969 2019-07-26T10:54:18+00:00 25283 1110.3000488281 2019-07-26T10:54:19+00:00 25289 1110.2299804688 2019-07-26T10:54:20+00:00 25294 1110.1500244141 2019-07-26T10:54:21+00:00 25298 1110.0699462891 2019-07-26T10:54:22+00:00 25302 1109.9799804688 2019-07-26T10:54:23+00:00 25307 1109.8900146484 2019-07-26T10:54:24+00:00 25311 1109.7900390625 2019-07-26T10:54:25+00:00 25314 1109.6899414062 2019-07-26T10:54:26+00:00 25316 1109.5899658203 2019-07-26T10:54:27+00:00 25322 1109.5 2019-07-26T10:54:28+00:00 25327 1109.4100341797 2019-07-26T10:54:29+00:00 25330 1109.3100585938 2019-07-26T10:54:30+00:00 25334 1109.2199707031 2019-07-26T10:54:31+00:00 25337 1109.1400146484 2019-07-26T10:54:32+00:00 25340 1109.0500488281 2019-07-26T10:54:33+00:00 25343 1108.9699707031 2019-07-26T10:54:34+00:00 25346 1108.8900146484 2019-07-26T10:54:35+00:00 25350 1108.8100585938 2019-07-26T10:54:36+00:00 25353 1108.7399902344 2019-07-26T10:54:37+00:00 25355 1108.6600341797 2019-07-26T10:54:38+00:00 25357 1108.6500244141 2019-07-26T10:54:39+00:00 25358 1108.6500244141 2019-07-26T10:54:40+00:00 25358 1108.6400146484 2019-07-26T10:54:41+00:00 25358 1108.6300048828 2019-07-26T10:54:42+00:00 25359 1108.6199951172 2019-07-26T10:54:43+00:00 25359 1108.6099853516 2019-07-26T10:54:44+00:00 25360 1108.5999755859 2019-07-26T10:54:45+00:00 25362 1108.5899658203 2019-07-26T10:54:46+00:00 25366 1108.5 2019-07-26T10:54:47+00:00 25371 1108.4100341797 2019-07-26T10:54:48+00:00 25374 1108.4000244141 2019-07-26T10:54:49+00:00 25375 1108.3900146484 2019-07-26T10:54:50+00:00 25375 1108.3800048828 2019-07-26T10:54:51+00:00 25376 1108.3699951172 2019-07-26T10:54:52+00:00 25377 1108.2800292969 2019-07-26T10:54:53+00:00 25380 1108.1899414062 2019-07-26T10:54:54+00:00 25383 1108.0999755859 2019-07-26T10:54:55+00:00 25386 1108.0100097656 2019-07-26T10:54:56+00:00 25390 1107.9200439453 2019-07-26T10:54:57+00:00 25395 1107.8299560547 2019-07-26T10:54:58+00:00 25405 1107 2019-07-26T10:54:59+00:00 25408 1106.3299560547 2019-07-26T10:55:00+00:00 25419 1105.75 2019-07-26T10:55:01+00:00 25428 1105.2299804688 2019-07-26T10:55:02+00:00 25437 1104.7800292969 2019-07-26T10:55:03+00:00 25443 1104.4100341797 2019-07-26T10:55:04+00:00 25446 1104.0400390625 2019-07-26T10:55:05+00:00 25452 1103.7399902344 2019-07-26T10:55:06+00:00 25459 1103.4499511719 2019-07-26T10:55:07+00:00 25466 1103.1899414062 2019-07-26T10:55:08+00:00 25474 1102.9499511719 2019-07-26T10:55:09+00:00 25481 1102.7399902344 2019-07-26T10:55:10+00:00 25488 1102.4899902344 2019-07-26T10:55:11+00:00 25495 1102.2199707031 2019-07-26T10:55:12+00:00 25500 1101.9399414062 2019-07-26T10:55:13+00:00 25507 1101.6600341797 2019-07-26T10:55:14+00:00 25512 1101.3199462891 2019-07-26T10:55:15+00:00 25516 1100.9499511719 2019-07-26T10:55:16+00:00 25521 1100.6099853516 2019-07-26T10:55:17+00:00 25527 1100.3199462891 2019-07-26T10:55:18+00:00 25532 1100.0300292969 2019-07-26T10:55:19+00:00 25538 1099.75 2019-07-26T10:55:20+00:00 25544 1099.5400390625 2019-07-26T10:55:21+00:00 25551 1099.5200195312 2019-07-26T10:55:22+00:00 25556 1099.3000488281 2019-07-26T10:55:23+00:00 25560 1099.0500488281 2019-07-26T10:55:24+00:00 25565 1098.7299804688 2019-07-26T10:55:25+00:00 25569 1098.4100341797 2019-07-26T10:55:26+00:00 25575 1098.1400146484 2019-07-26T10:55:27+00:00 25580 1097.8399658203 2019-07-26T10:55:28+00:00 25586 1097.5400390625 2019-07-26T10:55:29+00:00 25591 1097.25 2019-07-26T10:55:30+00:00 25597 1096.9399414062 2019-07-26T10:55:31+00:00 25603 1096.6199951172 2019-07-26T10:55:32+00:00 25609 1096.2800292969 2019-07-26T10:55:33+00:00 25617 1095.8900146484 2019-07-26T10:55:34+00:00 25625 1095.5100097656 2019-07-26T10:55:35+00:00 25633 1095.1199951172 2019-07-26T10:55:36+00:00 25645 1094.4599609375 2019-07-26T10:55:37+00:00 25657 1093.75 2019-07-26T10:55:38+00:00 25667 1093.0400390625 2019-07-26T10:55:39+00:00 25678 1092.2900390625 2019-07-26T10:55:40+00:00 25687 1091.3800048828 2019-07-26T10:55:41+00:00 25695 1090.3900146484 2019-07-26T10:55:42+00:00 25701 1089.3399658203 2019-07-26T10:55:43+00:00 25707 1088.2700195312 2019-07-26T10:55:44+00:00 25713 1087.0200195312 2019-07-26T10:55:45+00:00 25721 1085.7800292969 2019-07-26T10:55:46+00:00 25729 1084.5300292969 2019-07-26T10:55:47+00:00 25737 1083.2900390625 2019-07-26T10:55:48+00:00 25746 1082.1099853516 2019-07-26T10:55:49+00:00 25756 1081.2099609375 2019-07-26T10:55:50+00:00 25764 1080.3800048828 2019-07-26T10:55:51+00:00 25774 1079.6999511719 2019-07-26T10:55:52+00:00 25783 1079.1300048828 2019-07-26T10:55:53+00:00 25791 1078.6199951172 2019-07-26T10:55:54+00:00 25799 1078.0200195312 2019-07-26T10:55:55+00:00 25806 1077.3800048828 2019-07-26T10:55:56+00:00 25811 1076.8399658203 2019-07-26T10:55:57+00:00 25818 1076.2900390625 2019-07-26T10:55:58+00:00 25824 1075.8599853516 2019-07-26T10:55:59+00:00 25830 1075.4799804688 2019-07-26T10:56:00+00:00 25835 1075.0699462891 2019-07-26T10:56:01+00:00 25840 1075.0300292969 2019-07-26T10:56:02+00:00 25845 1074.6700439453 2019-07-26T10:56:03+00:00 25850 1074.4100341797 2019-07-26T10:56:04+00:00 25855 1074.4300537109 2019-07-26T10:56:05+00:00 25860 1074.4799804688 2019-07-26T10:56:06+00:00 25864 1074.7700195312 2019-07-26T10:56:07+00:00 25868 1075 2019-07-26T10:56:08+00:00 25872 1075.1400146484 2019-07-26T10:56:09+00:00 25877 1075.4100341797 2019-07-26T10:56:10+00:00 25881 1075.5999755859 2019-07-26T10:56:11+00:00 25886 1075.7399902344 2019-07-26T10:56:12+00:00 25890 1075.8699951172 2019-07-26T10:56:13+00:00 25894 1075.9799804688 2019-07-26T10:56:14+00:00 25898 1076.0400390625 2019-07-26T10:56:15+00:00 25902 1076.0200195312 2019-07-26T10:56:16+00:00 25907 1075.9499511719 2019-07-26T10:56:17+00:00 25911 1075.9499511719 2019-07-26T10:56:18+00:00 25915 1075.9200439453 2019-07-26T10:56:19+00:00 25919 1075.9100341797 2019-07-26T10:56:20+00:00 25924 1075.8599853516 2019-07-26T10:56:21+00:00 25928 1075.6899414062 2019-07-26T10:56:22+00:00 25933 1075.4499511719 2019-07-26T10:56:23+00:00 25939 1075.2700195312 2019-07-26T10:56:24+00:00 25943 1075.0899658203 2019-07-26T10:56:25+00:00 25948 1074.9499511719 2019-07-26T10:56:26+00:00 25953 1074.8399658203 2019-07-26T10:56:27+00:00 25957 1074.8299560547 2019-07-26T10:56:28+00:00 25962 1074.8199462891 2019-07-26T10:56:29+00:00 25968 1074.6500244141 2019-07-26T10:56:30+00:00 25974 1074.6300048828 2019-07-26T10:56:31+00:00 25981 1074.6099853516 2019-07-26T10:56:32+00:00 25986 1074.5999755859 2019-07-26T10:56:33+00:00 25993 1074.3900146484 2019-07-26T10:56:34+00:00 25997 1074.2199707031 2019-07-26T10:56:35+00:00 26003 1074.0500488281 2019-07-26T10:56:36+00:00 26010 1073.9100341797 2019-07-26T10:56:37+00:00 26016 1073.7800292969 2019-07-26T10:56:38+00:00 26019 1073.6800537109 2019-07-26T10:56:39+00:00 26024 1073.6199951172 2019-07-26T10:56:40+00:00 26029 1073.5300292969 2019-07-26T10:56:41+00:00 26036 1073.5200195312 2019-07-26T10:56:42+00:00 26041 1073.4300537109 2019-07-26T10:56:43+00:00 26048 1073.3299560547 2019-07-26T10:56:44+00:00 26054 1073.25 2019-07-26T10:56:45+00:00 26062 1073.1500244141 2019-07-26T10:56:46+00:00 26068 1073.0699462891 2019-07-26T10:56:47+00:00 26075 1072.9599609375 2019-07-26T10:56:48+00:00 26079 1072.8699951172 2019-07-26T10:56:49+00:00 26087 1072.7900390625 2019-07-26T10:56:50+00:00 26094 1072.7199707031 2019-07-26T10:56:51+00:00 26098 1072.6400146484 2019-07-26T10:56:52+00:00 26104 1072.5500488281 2019-07-26T10:56:53+00:00 26109 1072.4399414062 2019-07-26T10:56:54+00:00 26111 1072.3399658203 2019-07-26T10:56:55+00:00 26115 1072.2399902344 2019-07-26T10:56:56+00:00 26119 1071.9000244141 2019-07-26T10:56:57+00:00 26124 1071.3599853516 2019-07-26T10:56:58+00:00 26130 1070.6099853516 2019-07-26T10:56:59+00:00 26142 1069.7900390625 2019-07-26T10:57:00+00:00 26147 1068.9899902344 2019-07-26T10:57:01+00:00 26152 1068.2399902344 2019-07-26T10:57:02+00:00 26157 1067.5300292969 2019-07-26T10:57:03+00:00 26162 1066.9100341797 2019-07-26T10:57:04+00:00 26168 1066.3699951172 2019-07-26T10:57:05+00:00 26173 1065.8699951172 2019-07-26T10:57:06+00:00 26176 1065.3800048828 2019-07-26T10:57:07+00:00 26180 1064.9200439453 2019-07-26T10:57:08+00:00 26184 1064.4899902344 2019-07-26T10:57:09+00:00 26189 1064.1199951172 2019-07-26T10:57:10+00:00 26194 1063.7700195312 2019-07-26T10:57:11+00:00 26199 1063.4300537109 2019-07-26T10:57:12+00:00 26202 1063.1099853516 2019-07-26T10:57:13+00:00 26207 1063.0799560547 2019-07-26T10:57:14+00:00 26210 1063.0500488281 2019-07-26T10:57:15+00:00 26214 1063.0200195312 2019-07-26T10:57:16+00:00 26218 1062.9699707031 2019-07-26T10:57:17+00:00 26222 1062.9300537109 2019-07-26T10:57:18+00:00 26225 1062.8800048828 2019-07-26T10:57:19+00:00 26228 1062.8499755859 2019-07-26T10:57:20+00:00 26232 1062.8100585938 2019-07-26T10:57:21+00:00 26236 1062.7800292969 2019-07-26T10:57:22+00:00 26239 1062.7399902344 2019-07-26T10:57:23+00:00 26241 1062.7099609375 2019-07-26T10:57:24+00:00 26244 1062.6700439453 2019-07-26T10:57:25+00:00 26247 1062.6300048828 2019-07-26T10:57:26+00:00 26249 1062.5799560547 2019-07-26T10:57:27+00:00 26252 1062.5400390625 2019-07-26T10:57:28+00:00 26254 1062.4899902344 2019-07-26T10:57:29+00:00 26256 1062.4399414062 2019-07-26T10:57:30+00:00 26259 1062.4000244141 2019-07-26T10:57:31+00:00 26261 1062.3699951172 2019-07-26T10:57:32+00:00 26264 1062.3299560547 2019-07-26T10:57:33+00:00 26267 1062.3000488281 2019-07-26T10:57:34+00:00 26270 1062.2600097656 2019-07-26T10:57:35+00:00 26274 1062.2299804688 2019-07-26T10:57:36+00:00 26279 1062.1899414062 2019-07-26T10:57:37+00:00 26283 1062.1600341797 2019-07-26T10:57:38+00:00 26284 1062.1199951172 2019-07-26T10:57:39+00:00 26288 1062.0799560547 2019-07-26T10:57:40+00:00 26291 1062.0400390625 2019-07-26T10:57:41+00:00 26294 1061.9899902344 2019-07-26T10:57:42+00:00 26297 1061.9399414062 2019-07-26T10:57:43+00:00 26299 1061.4499511719 2019-07-26T10:57:44+00:00 26307 1061.0400390625 2019-07-26T10:57:45+00:00 26310 1060.6800537109 2019-07-26T10:57:46+00:00 26313 1060.3299560547 2019-07-26T10:57:47+00:00 26320 1060.0200195312 2019-07-26T10:57:48+00:00 26322 1059.7399902344 2019-07-26T10:57:49+00:00 26327 1059.4799804688 2019-07-26T10:57:50+00:00 26333 1059.25 2019-07-26T10:57:51+00:00 26336 1058.9899902344 2019-07-26T10:57:52+00:00 26340 1058.7299804688 2019-07-26T10:57:53+00:00 26343 1058.5100097656 2019-07-26T10:57:54+00:00 26349 1058.2900390625 2019-07-26T10:57:55+00:00 26354 1058.0400390625 2019-07-26T10:57:56+00:00 26358 1057.8199462891 2019-07-26T10:57:57+00:00 26361 1057.5600585938 2019-07-26T10:57:58+00:00 26365 1057.2900390625 2019-07-26T10:57:59+00:00 26368 1057.0100097656 2019-07-26T10:58:00+00:00 26373 1056.7299804688 2019-07-26T10:58:01+00:00 26376 1056.4300537109 2019-07-26T10:58:02+00:00 26382 1056.1800537109 2019-07-26T10:58:03+00:00 26385 1055.9300537109 2019-07-26T10:58:04+00:00 26391 1055.7299804688 2019-07-26T10:58:05+00:00 26394 1055.5200195312 2019-07-26T10:58:06+00:00 26399 1055.3299560547 2019-07-26T10:58:07+00:00 26405 1055.1500244141 2019-07-26T10:58:08+00:00 26410 1054.9799804688 2019-07-26T10:58:09+00:00 26413 1054.8100585938 2019-07-26T10:58:10+00:00 26419 1054.6600341797 2019-07-26T10:58:11+00:00 26422 1054.5200195312 2019-07-26T10:58:12+00:00 26427 1054.3900146484 2019-07-26T10:58:13+00:00 26431 1054.3199462891 2019-07-26T10:58:14+00:00 26437 1054.2600097656 2019-07-26T10:58:15+00:00 26441 1054.1899414062 2019-07-26T10:58:16+00:00 26445 1054.1600341797 2019-07-26T10:58:17+00:00 26449 1054.1300048828 2019-07-26T10:58:18+00:00 26453 1054.1099853516 2019-07-26T10:58:19+00:00 26457 1054.1099853516 2019-07-26T10:58:20+00:00 26462 1054.0600585938 2019-07-26T10:58:21+00:00 26467 1053.9899902344 2019-07-26T10:58:22+00:00 26472 1053.9200439453 2019-07-26T10:58:23+00:00 26476 1053.8499755859 2019-07-26T10:58:24+00:00 26480 1053.7399902344 2019-07-26T10:58:25+00:00 26485 1053.6899414062 2019-07-26T10:58:26+00:00 26491 1053.5799560547 2019-07-26T10:58:27+00:00 26495 1053.4300537109 2019-07-26T10:58:28+00:00 26500 1053.25 2019-07-26T10:58:29+00:00 26503 1053.0500488281 2019-07-26T10:58:30+00:00 26507 1052.8299560547 2019-07-26T10:58:31+00:00 26511 1052.6300048828 2019-07-26T10:58:32+00:00 26516 1052.4899902344 2019-07-26T10:58:33+00:00 26519 1052.4399414062 2019-07-26T10:58:34+00:00 26522 1052.4899902344 2019-07-26T10:58:35+00:00 26525 1052.5999755859 2019-07-26T10:58:36+00:00 26530 1052.7900390625 2019-07-26T10:58:37+00:00 26534 1053.1999511719 2019-07-26T10:58:38+00:00 26538 1053.5999755859 2019-07-26T10:58:39+00:00 26543 1054 2019-07-26T10:58:40+00:00 26549 1054.3900146484 2019-07-26T10:58:41+00:00 26554 1054.75 2019-07-26T10:58:42+00:00 26559 1055.0300292969 2019-07-26T10:58:43+00:00 26564 1055.3199462891 2019-07-26T10:58:44+00:00 26569 1055.6199951172 2019-07-26T10:58:45+00:00 26574 1055.8699951172 2019-07-26T10:58:46+00:00 26581 1056.1099853516 2019-07-26T10:58:47+00:00 26585 1056.3499755859 2019-07-26T10:58:48+00:00 26589 1056.5799560547 2019-07-26T10:58:49+00:00 26594 1056.7900390625 2019-07-26T10:58:50+00:00 26598 1056.9799804688 2019-07-26T10:58:51+00:00 26603 1057.0600585938 2019-07-26T10:58:52+00:00 26610 1057.0400390625 2019-07-26T10:58:53+00:00 26617 1056.9200439453 2019-07-26T10:58:54+00:00 26623 1056.75 2019-07-26T10:58:55+00:00 26629 1056.5899658203 2019-07-26T10:58:56+00:00 26631 1056.3699951172 2019-07-26T10:58:57+00:00 26635 1056.0999755859 2019-07-26T10:58:58+00:00 26641 1055.8100585938 2019-07-26T10:58:59+00:00 26645 1055.4799804688 2019-07-26T10:59:00+00:00 26652 1055.1800537109 2019-07-26T10:59:01+00:00 26655 1054.9100341797 2019-07-26T10:59:02+00:00 26662 1054.6500244141 2019-07-26T10:59:03+00:00 26668 1054.4100341797 2019-07-26T10:59:04+00:00 26675 1054.1300048828 2019-07-26T10:59:05+00:00 26677 1053.8499755859 2019-07-26T10:59:06+00:00 26682 1053.5799560547 2019-07-26T10:59:07+00:00 26685 1053.3399658203 2019-07-26T10:59:08+00:00 26690 1053.1400146484 2019-07-26T10:59:09+00:00 26694 1052.9699707031 2019-07-26T10:59:10+00:00 26700 1052.8199462891 2019-07-26T10:59:11+00:00 26703 1052.6999511719 2019-07-26T10:59:12+00:00 26707 1052.6099853516 2019-07-26T10:59:13+00:00 26711 1052.4799804688 2019-07-26T10:59:14+00:00 26716 1052.3499755859 2019-07-26T10:59:15+00:00 26720 1052.2399902344 2019-07-26T10:59:16+00:00 26725 1052.1400146484 2019-07-26T10:59:17+00:00 26729 1052.0100097656 2019-07-26T10:59:18+00:00 26734 1051.8900146484 2019-07-26T10:59:19+00:00 26739 1051.7600097656 2019-07-26T10:59:20+00:00 26745 1051.6300048828 2019-07-26T10:59:21+00:00 26750 1051.5100097656 2019-07-26T10:59:22+00:00 26754 1051.4399414062 2019-07-26T10:59:23+00:00 26761 1051.4200439453 2019-07-26T10:59:24+00:00 26767 1051.3900146484 2019-07-26T10:59:25+00:00 26772 1051.3399658203 2019-07-26T10:59:26+00:00 26777 1051.3100585938 2019-07-26T10:59:27+00:00 26782 1051.3900146484 2019-07-26T10:59:28+00:00 26785 1051.5899658203 2019-07-26T10:59:29+00:00 26790 1051.9000244141 2019-07-26T10:59:30+00:00 26793 1052.25 2019-07-26T10:59:31+00:00 26798 1052.6600341797 2019-07-26T10:59:32+00:00 26802 1053.0300292969 2019-07-26T10:59:33+00:00 26808 1053.5400390625 2019-07-26T10:59:34+00:00 26814 1054.0699462891 2019-07-26T10:59:35+00:00 26818 1054.5600585938 2019-07-26T10:59:36+00:00 26823 1055.0400390625 2019-07-26T10:59:37+00:00 26828 1055.5699462891 2019-07-26T10:59:38+00:00 26833 1056.0100097656 2019-07-26T10:59:39+00:00 26840 1056.4799804688 2019-07-26T10:59:40+00:00 26846 1056.8800048828 2019-07-26T10:59:41+00:00 26852 1057.1999511719 2019-07-26T10:59:42+00:00 26860 1057.3800048828 2019-07-26T10:59:43+00:00 26867 1057.5 2019-07-26T10:59:44+00:00 26873 1057.5699462891 2019-07-26T10:59:45+00:00 26880 1057.5999755859 2019-07-26T10:59:46+00:00 26887 1057.5999755859 2019-07-26T10:59:47+00:00 26892 1057.5 2019-07-26T10:59:48+00:00 26899 1057.4100341797 2019-07-26T10:59:49+00:00 26905 1057.2600097656 2019-07-26T10:59:50+00:00 26912 1057.1899414062 2019-07-26T10:59:51+00:00 26919 1057.2800292969 2019-07-26T10:59:52+00:00 26925 1057.3399658203 2019-07-26T10:59:53+00:00 26931 1057.4300537109 2019-07-26T10:59:54+00:00 26936 1057.5600585938 2019-07-26T10:59:55+00:00 26941 1057.6999511719 2019-07-26T10:59:56+00:00 26947 1057.9799804688 2019-07-26T10:59:57+00:00 26952 1058.3900146484 2019-07-26T10:59:58+00:00 26958 1058.9200439453 2019-07-26T10:59:59+00:00 26964 1059.4699707031 2019-07-26T11:00:00+00:00 26969 1060.0300292969 2019-07-26T11:00:01+00:00 26974 1060.5400390625 2019-07-26T11:00:02+00:00 26978 1061.0699462891 2019-07-26T11:00:03+00:00 26982 1061.6899414062 2019-07-26T11:00:04+00:00 26987 1061.75 2019-07-26T11:00:05+00:00 26990 1061.8100585938 2019-07-26T11:00:06+00:00 26994 1061.8900146484 2019-07-26T11:00:07+00:00 26997 1061.9799804688 2019-07-26T11:00:08+00:00 27001 1062.0699462891 2019-07-26T11:00:09+00:00 27003 1062.1600341797 2019-07-26T11:00:10+00:00 27006 1062.25 2019-07-26T11:00:11+00:00 27009 1062.3399658203 2019-07-26T11:00:12+00:00 27012 1062.4200439453 2019-07-26T11:00:13+00:00 27015 1062.5200195312 2019-07-26T11:00:14+00:00 27018 1062.6199951172 2019-07-26T11:00:15+00:00 27020 1062.7199707031 2019-07-26T11:00:16+00:00 27022 1062.8199462891 2019-07-26T11:00:17+00:00 27023 1062.9300537109 2019-07-26T11:00:18+00:00 27025 1063.0300292969 2019-07-26T11:00:19+00:00 27025 1063.0400390625 2019-07-26T11:00:20+00:00 27025 1063.0500488281 2019-07-26T11:00:21+00:00 27025 1063.0600585938 2019-07-26T11:00:22+00:00 27025 1063.0799560547 2019-07-26T11:00:23+00:00 27025 1063.0899658203 2019-07-26T11:00:24+00:00 27025 1063.1099853516 2019-07-26T11:00:25+00:00 27025 1063.1300048828 2019-07-26T11:00:26+00:00 27025 1063.1500244141 2019-07-26T11:00:27+00:00 27025 1063.1800537109 2019-07-26T11:00:28+00:00 27025 1063.4699707031 2019-07-26T11:00:29+00:00 27025 1063.5 2019-07-26T11:00:30+00:00 27025 1063.5300292969 2019-07-26T11:00:31+00:00 27025 1063.5600585938 2019-07-26T11:00:32+00:00 27025 1063.5899658203 2019-07-26T11:00:33+00:00 27025 1063.6199951172 2019-07-26T11:00:34+00:00 27025 1063.9000244141 2019-07-26T11:00:35+00:00 27025 1063.9300537109 2019-07-26T11:00:36+00:00 27025 1063.9599609375 2019-07-26T11:00:37+00:00 27025 1064.25 2019-07-26T11:00:38+00:00 27025 1064.2900390625 2019-07-26T11:00:39+00:00 27025 1064.3199462891 2019-07-26T11:00:40+00:00 27025 1064.3599853516 2019-07-26T11:00:41+00:00 27025 1064.3900146484 2019-07-26T11:00:42+00:00 27025 1064.4300537109 2019-07-26T11:00:43+00:00 27025 1064.4599609375 2019-07-26T11:00:44+00:00 27025 1064.5 2019-07-26T11:00:45+00:00 27025 1064.5300292969 2019-07-26T11:00:46+00:00 27025 1064.5699462891 2019-07-26T11:00:47+00:00 27025 1064.9499511719 2019-07-26T11:00:48+00:00 27025 1065.3100585938 2019-07-26T11:00:49+00:00 27025 1065.3399658203 2019-07-26T11:00:50+00:00 27025 1065.7199707031 2019-07-26T11:00:51+00:00 27025 1065.75 2019-07-26T11:00:52+00:00 27025 1065.7900390625 2019-07-26T11:00:53+00:00 27025 1065.8299560547 2019-07-26T11:00:54+00:00 27025 1065.8599853516 2019-07-26T11:00:55+00:00 27025 1065.9000244141 2019-07-26T11:00:56+00:00 27025 1065.9399414062 2019-07-26T11:00:57+00:00 27025 1065.9799804688 2019-07-26T11:00:58+00:00 27025 1066.0200195312 2019-07-26T11:00:59+00:00 27025 1066.0500488281 2019-07-26T11:01:00+00:00 27025 1066.0899658203 2019-07-26T11:01:01+00:00 27025 1066.1300048828 2019-07-26T11:01:02+00:00 27025 1066.1700439453 2019-07-26T11:01:03+00:00 27025 1066.2099609375 2019-07-26T11:01:04+00:00 27025 1066.5899658203 2019-07-26T11:01:05+00:00 27025 1066.6300048828 2019-07-26T11:01:06+00:00 27025 1066.6600341797 2019-07-26T11:01:07+00:00 27025 1066.6999511719 2019-07-26T11:01:08+00:00 27025 1066.7299804688 2019-07-26T11:01:09+00:00 27025 1066.7700195312 2019-07-26T11:01:10+00:00 27025 1066.8100585938 2019-07-26T11:01:11+00:00 27025 1066.8499755859 2019-07-26T11:01:12+00:00 27025 1066.8900146484 2019-07-26T11:01:13+00:00 27025 1067.2600097656 2019-07-26T11:01:14+00:00 27025 1067.3000488281 2019-07-26T11:01:15+00:00 27025 1067.3399658203 2019-07-26T11:01:16+00:00 27025 1067.3800048828 2019-07-26T11:01:17+00:00 27025 1067.4100341797 2019-07-26T11:01:18+00:00 27025 1067.4599609375 2019-07-26T11:01:19+00:00 27025 1067.5 2019-07-26T11:01:20+00:00 27025 1067.5400390625 2019-07-26T11:01:21+00:00 27025 1067.5799560547 2019-07-26T11:01:22+00:00 27025 1067.6300048828 2019-07-26T11:01:23+00:00 27025 1067.6700439453 2019-07-26T11:01:24+00:00 27025 1067.7199707031 2019-07-26T11:01:25+00:00 27025 1067.7700195312 2019-07-26T11:01:26+00:00 27025 1067.8199462891 2019-07-26T11:01:27+00:00 27025 1067.8699951172 2019-07-26T11:01:28+00:00 27025 1067.9200439453 2019-07-26T11:01:29+00:00 27025 1067.9699707031 2019-07-26T11:01:30+00:00 27025 1068.0200195312 2019-07-26T11:01:31+00:00 27025 1068.0600585938 2019-07-26T11:01:32+00:00 27025 1068.1099853516 2019-07-26T11:01:33+00:00 27025 1068.1600341797 2019-07-26T11:01:34+00:00 27025 1068.2099609375 2019-07-26T11:01:35+00:00 27025 1068.25 2019-07-26T11:01:36+00:00 27025 1068.3000488281 2019-07-26T11:01:37+00:00 27025 1068.3499755859 2019-07-26T11:01:38+00:00 27025 1068.3900146484 2019-07-26T11:01:39+00:00 27025 1068.4399414062 2019-07-26T11:01:40+00:00 27025 1068.4799804688 2019-07-26T11:01:41+00:00 27025 1068.5300292969 2019-07-26T11:01:42+00:00 27025 1068.5799560547 2019-07-26T11:01:43+00:00 27025 1068.6199951172 2019-07-26T11:01:44+00:00 27025 1068.6600341797 2019-07-26T11:01:45+00:00 27025 1068.7099609375 2019-07-26T11:01:46+00:00 27025 1069.1300048828 2019-07-26T11:01:47+00:00 27025 1069.5300292969 2019-07-26T11:01:48+00:00 27025 1069.5699462891 2019-07-26T11:01:49+00:00 27025 1069.6099853516 2019-07-26T11:01:50+00:00 27025 1069.6400146484 2019-07-26T11:01:51+00:00 27025 1069.6800537109 2019-07-26T11:01:52+00:00 27031 1069.7099609375 2019-07-26T11:01:53+00:00 27031 1069.75 2019-07-26T11:01:54+00:00 27031 1069.7800292969 2019-07-26T11:01:55+00:00 27032 1070.1199951172 2019-07-26T11:01:56+00:00 27032 1070.4399414062 2019-07-26T11:01:57+00:00 27032 1070.7600097656 2019-07-26T11:01:58+00:00 27034 1070.7900390625 2019-07-26T11:01:59+00:00 27035 1070.8299560547 2019-07-26T11:02:00+00:00 27035 1070.8599853516 2019-07-26T11:02:01+00:00 27036 1070.8900146484 2019-07-26T11:02:02+00:00 27036 1070.9200439453 2019-07-26T11:02:03+00:00 27036 1070.9499511719 2019-07-26T11:02:04+00:00 27036 1070.9799804688 2019-07-26T11:02:05+00:00 27036 1071.0100097656 2019-07-26T11:02:06+00:00 27036 1071.0400390625 2019-07-26T11:02:07+00:00 27036 1071.0699462891 2019-07-26T11:02:08+00:00 27036 1071.3699951172 2019-07-26T11:02:09+00:00 27036 1071.6600341797 2019-07-26T11:02:10+00:00 27037 1071.9399414062 2019-07-26T11:02:11+00:00 27038 1072.2199707031 2019-07-26T11:02:12+00:00 27042 1072.5 2019-07-26T11:02:13+00:00 27046 1072.7600097656 2019-07-26T11:02:14+00:00 27049 1073.0200195312 2019-07-26T11:02:15+00:00 27051 1073.2700195312 2019-07-26T11:02:16+00:00 27054 1073.5200195312 2019-07-26T11:02:17+00:00 27055 1073.7600097656 2019-07-26T11:02:18+00:00 27057 1074 2019-07-26T11:02:19+00:00 27059 1074.2299804688 2019-07-26T11:02:20+00:00 27061 1074.4599609375 2019-07-26T11:02:21+00:00 27064 1074.6700439453 2019-07-26T11:02:22+00:00 27068 1074.8800048828 2019-07-26T11:02:23+00:00 27071 1075.0799560547 2019-07-26T11:02:24+00:00 27074 1075.2600097656 2019-07-26T11:02:25+00:00 27078 1075.4300537109 2019-07-26T11:02:26+00:00 27081 1075.5899658203 2019-07-26T11:02:27+00:00 27085 1075.7399902344 2019-07-26T11:02:28+00:00 27089 1075.8800048828 2019-07-26T11:02:29+00:00 27093 1076 2019-07-26T11:02:30+00:00 27097 1076.1199951172 2019-07-26T11:02:31+00:00 27100 1076.2299804688 2019-07-26T11:02:32+00:00 27103 1076.3299560547 2019-07-26T11:02:33+00:00 27107 1076.4200439453 2019-07-26T11:02:34+00:00 27111 1076.5 2019-07-26T11:02:35+00:00 27115 1076.5699462891 2019-07-26T11:02:36+00:00 27119 1076.6099853516 2019-07-26T11:02:37+00:00 27122 1076.6500244141 2019-07-26T11:02:38+00:00 27126 1076.6800537109 2019-07-26T11:02:39+00:00 27131 1076.7099609375 2019-07-26T11:02:40+00:00 27134 1076.7199707031 2019-07-26T11:02:41+00:00 27137 1076.7299804688 2019-07-26T11:02:42+00:00 27141 1076.7299804688 2019-07-26T11:02:43+00:00 27144 1076.7199707031 2019-07-26T11:02:44+00:00 27148 1076.6999511719 2019-07-26T11:02:45+00:00 27151 1076.6800537109 2019-07-26T11:02:46+00:00 27155 1076.6500244141 2019-07-26T11:02:47+00:00 27158 1076.6199951172 2019-07-26T11:02:48+00:00 27163 1076.5799560547 2019-07-26T11:02:49+00:00 27167 1076.5300292969 2019-07-26T11:02:50+00:00 27169 1076.4799804688 2019-07-26T11:02:51+00:00 27173 1076.4300537109 2019-07-26T11:02:52+00:00 27176 1076.3800048828 2019-07-26T11:02:53+00:00 27178 1076.3199462891 2019-07-26T11:02:54+00:00 27182 1076.2600097656 2019-07-26T11:02:55+00:00 27186 1076.1899414062 2019-07-26T11:02:56+00:00 27190 1076.1300048828 2019-07-26T11:02:57+00:00 27192 1076.0600585938 2019-07-26T11:02:58+00:00 27196 1076 2019-07-26T11:02:59+00:00 27199 1075.9300537109 2019-07-26T11:03:00+00:00 27203 1075.8699951172 2019-07-26T11:03:01+00:00 27207 1075.8000488281 2019-07-26T11:03:02+00:00 27210 1075.7399902344 2019-07-26T11:03:03+00:00 27214 1075.6800537109 2019-07-26T11:03:04+00:00 27217 1075.1500244141 2019-07-26T11:03:05+00:00 27220 1075.1099853516 2019-07-26T11:03:06+00:00 27225 1075.0699462891 2019-07-26T11:03:07+00:00 27229 1075.0400390625 2019-07-26T11:03:08+00:00 27231 1075 2019-07-26T11:03:09+00:00 27233 1074.9699707031 2019-07-26T11:03:10+00:00 27236 1074.9499511719 2019-07-26T11:03:11+00:00 27238 1074.9200439453 2019-07-26T11:03:12+00:00 27241 1074.8900146484 2019-07-26T11:03:13+00:00 27242 1074.8699951172 2019-07-26T11:03:14+00:00 27244 1074.8399658203 2019-07-26T11:03:15+00:00 27246 1074.8100585938 2019-07-26T11:03:16+00:00 27249 1074.7900390625 2019-07-26T11:03:17+00:00 27252 1074.7600097656 2019-07-26T11:03:18+00:00 27254 1074.7299804688 2019-07-26T11:03:19+00:00 27258 1074.7099609375 2019-07-26T11:03:20+00:00 27262 1074.6899414062 2019-07-26T11:03:21+00:00 27267 1074.6700439453 2019-07-26T11:03:22+00:00 27270 1074.6600341797 2019-07-26T11:03:23+00:00 27273 1074.6500244141 2019-07-26T11:03:24+00:00 27276 1074.6300048828 2019-07-26T11:03:25+00:00 27279 1074.6199951172 2019-07-26T11:03:26+00:00 27281 1074.6099853516 2019-07-26T11:03:27+00:00 27282 1074.5999755859 2019-07-26T11:03:28+00:00 27284 1074.5899658203 2019-07-26T11:03:29+00:00 27287 1074.5799560547 2019-07-26T11:03:30+00:00 27291 1074.5699462891 2019-07-26T11:03:31+00:00 27296 1074.5600585938 2019-07-26T11:03:32+00:00 27302 1074.5500488281 2019-07-26T11:03:33+00:00 27306 1074.5500488281 2019-07-26T11:03:34+00:00 27311 1074.5400390625 2019-07-26T11:03:35+00:00 27314 1074.5300292969 2019-07-26T11:03:36+00:00 27318 1074.5200195312 2019-07-26T11:03:37+00:00 27322 1074.5100097656 2019-07-26T11:03:38+00:00 27325 1074.5 2019-07-26T11:03:39+00:00 27329 1074.5 2019-07-26T11:03:40+00:00 27332 1074.4899902344 2019-07-26T11:03:41+00:00 27334 1074.4799804688 2019-07-26T11:03:42+00:00 27336 1074.4699707031 2019-07-26T11:03:43+00:00 27339 1074.4599609375 2019-07-26T11:03:44+00:00 27340 1074.4499511719 2019-07-26T11:03:45+00:00 27341 1074.4300537109 2019-07-26T11:03:46+00:00 27343 1074.4200439453 2019-07-26T11:03:47+00:00 27344 1074.4100341797 2019-07-26T11:03:48+00:00 27344 1074.4000244141 2019-07-26T11:03:49+00:00 27345 1074.3900146484 2019-07-26T11:03:50+00:00 27346 1074.3699951172 2019-07-26T11:03:51+00:00 27346 1074.3599853516 2019-07-26T11:03:52+00:00 27347 1074.3499755859 2019-07-26T11:03:53+00:00 27348 1074.3299560547 2019-07-26T11:03:54+00:00 27350 1074.3100585938 2019-07-26T11:03:55+00:00 27352 1074.3000488281 2019-07-26T11:03:56+00:00 27353 1074.2800292969 2019-07-26T11:03:57+00:00 27356 1074.2700195312 2019-07-26T11:03:58+00:00 27358 1074.2600097656 2019-07-26T11:03:59+00:00 27360 1074.25 2019-07-26T11:04:00+00:00 27360 1074.2399902344 2019-07-26T11:04:01+00:00 27361 1074.2399902344 2019-07-26T11:04:02+00:00 27363 1074.2299804688 2019-07-26T11:04:03+00:00 27364 1074.2099609375 2019-07-26T11:04:04+00:00 27366 1074.1899414062 2019-07-26T11:04:05+00:00 27368 1074.1700439453 2019-07-26T11:04:06+00:00 27371 1074.1600341797 2019-07-26T11:04:07+00:00 27373 1074.1400146484 2019-07-26T11:04:08+00:00 27376 1074.1300048828 2019-07-26T11:04:09+00:00 27377 1074.1099853516 2019-07-26T11:04:10+00:00 27380 1074.0999755859 2019-07-26T11:04:11+00:00 27384 1074.0899658203 2019-07-26T11:04:12+00:00 27387 1074.0699462891 2019-07-26T11:04:13+00:00 27389 1074.0600585938 2019-07-26T11:04:14+00:00 27390 1074.0400390625 2019-07-26T11:04:15+00:00 27394 1074.0400390625 2019-07-26T11:04:16+00:00 27396 1074.0300292969 2019-07-26T11:04:17+00:00 27400 1074.0300292969 2019-07-26T11:04:18+00:00 27407 1074.0200195312 2019-07-26T11:04:19+00:00 27411 1074.0200195312 2019-07-26T11:04:20+00:00 27414 1074.0200195312 2019-07-26T11:04:21+00:00 27418 1074.0300292969 2019-07-26T11:04:22+00:00 27424 1074.0300292969 2019-07-26T11:04:23+00:00 27427 1074.0300292969 2019-07-26T11:04:24+00:00 27429 1074.0400390625 2019-07-26T11:04:25+00:00 27433 1074.0500488281 2019-07-26T11:04:26+00:00 27434 1074.0500488281 2019-07-26T11:04:27+00:00 27435 1074.0699462891 2019-07-26T11:04:28+00:00 27437 1074.0799560547 2019-07-26T11:04:29+00:00 27439 1074.0899658203 2019-07-26T11:04:30+00:00 27440 1074.1099853516 2019-07-26T11:04:31+00:00 27442 1074.1199951172 2019-07-26T11:04:32+00:00 27443 1074.1400146484 2019-07-26T11:04:33+00:00 27445 1074.1600341797 2019-07-26T11:04:34+00:00 27448 1074.1800537109 2019-07-26T11:04:35+00:00 27451 1074.1999511719 2019-07-26T11:04:36+00:00 27453 1074.2199707031 2019-07-26T11:04:37+00:00 27456 1074.2399902344 2019-07-26T11:04:38+00:00 27458 1074.2700195312 2019-07-26T11:04:39+00:00 27461 1074.3000488281 2019-07-26T11:04:40+00:00 27463 1074.3199462891 2019-07-26T11:04:41+00:00 27466 1074.3399658203 2019-07-26T11:04:42+00:00 27468 1074.3499755859 2019-07-26T11:04:43+00:00 27470 1074.3699951172 2019-07-26T11:04:44+00:00 27473 1074.3800048828 2019-07-26T11:04:45+00:00 27475 1074.4000244141 2019-07-26T11:04:46+00:00 27478 1074.4100341797 2019-07-26T11:04:47+00:00 27480 1074.4300537109 2019-07-26T11:04:48+00:00 27483 1074.4499511719 2019-07-26T11:04:49+00:00 27484 1074.4699707031 2019-07-26T11:04:50+00:00 27486 1074.4899902344 2019-07-26T11:04:51+00:00 27488 1074.5100097656 2019-07-26T11:04:52+00:00 27489 1074.5300292969 2019-07-26T11:04:53+00:00 27492 1074.5600585938 2019-07-26T11:04:54+00:00 27494 1074.5799560547 2019-07-26T11:04:55+00:00 27496 1074.6099853516 2019-07-26T11:04:56+00:00 27497 1074.6300048828 2019-07-26T11:04:57+00:00 27500 1074.6600341797 2019-07-26T11:04:58+00:00 27504 1074.6899414062 2019-07-26T11:04:59+00:00 27506 1074.7199707031 2019-07-26T11:05:00+00:00 27509 1074.7399902344 2019-07-26T11:05:01+00:00 27511 1074.7600097656 2019-07-26T11:05:02+00:00 27514 1074.7700195312 2019-07-26T11:05:03+00:00 27517 1074.7900390625 2019-07-26T11:05:04+00:00 27520 1074.8000488281 2019-07-26T11:05:05+00:00 27523 1074.8100585938 2019-07-26T11:05:06+00:00 27526 1074.8100585938 2019-07-26T11:05:07+00:00 27528 1074.8100585938 2019-07-26T11:05:08+00:00 27530 1074.8199462891 2019-07-26T11:05:09+00:00 27532 1074.8299560547 2019-07-26T11:05:10+00:00 27535 1074.8299560547 2019-07-26T11:05:11+00:00 27536 1074.8499755859 2019-07-26T11:05:12+00:00 27539 1074.8599853516 2019-07-26T11:05:13+00:00 27542 1074.8800048828 2019-07-26T11:05:14+00:00 27544 1074.9000244141 2019-07-26T11:05:15+00:00 27546 1074.9300537109 2019-07-26T11:05:16+00:00 27548 1074.9699707031 2019-07-26T11:05:17+00:00 27550 1075 2019-07-26T11:05:18+00:00 27551 1075.0400390625 2019-07-26T11:05:19+00:00 27554 1075.0899658203 2019-07-26T11:05:20+00:00 27557 1075.1300048828 2019-07-26T11:05:21+00:00 27560 1075.1899414062 2019-07-26T11:05:22+00:00 27562 1075.2399902344 2019-07-26T11:05:23+00:00 27564 1075.3000488281 2019-07-26T11:05:24+00:00 27568 1075.3599853516 2019-07-26T11:05:25+00:00 27570 1075.4200439453 2019-07-26T11:05:26+00:00 27573 1075.4899902344 2019-07-26T11:05:27+00:00 27576 1075.5500488281 2019-07-26T11:05:28+00:00 27579 1075.6099853516 2019-07-26T11:05:29+00:00 27581 1075.6700439453 2019-07-26T11:05:30+00:00 27584 1075.7399902344 2019-07-26T11:05:31+00:00 27586 1075.8100585938 2019-07-26T11:05:32+00:00 27588 1075.8900146484 2019-07-26T11:05:33+00:00 27590 1075.9699707031 2019-07-26T11:05:34+00:00 27591 1076.0500488281 2019-07-26T11:05:35+00:00 27592 1076.2299804688 2019-07-26T11:05:37+00:00 27594 1076.2399902344 2019-07-26T11:05:38+00:00 27594 1076.25 2019-07-26T11:05:39+00:00 27595 1076.3599853516 2019-07-26T11:05:40+00:00 27595 1076.4699707031 2019-07-26T11:05:41+00:00 27595 1076.4799804688 2019-07-26T11:05:42+00:00 27595 1076.4899902344 2019-07-26T11:05:43+00:00 27596 1076.6099853516 2019-07-26T11:05:44+00:00 27596 1076.6199951172 2019-07-26T11:05:45+00:00 27597 1076.6300048828 2019-07-26T11:05:46+00:00 27597 1076.7600097656 2019-07-26T11:05:47+00:00 27598 1076.7800292969 2019-07-26T11:05:48+00:00 27598 1076.9200439453 2019-07-26T11:05:49+00:00 27598 1077.0500488281 2019-07-26T11:05:50+00:00 27601 1077.1999511719 2019-07-26T11:05:51+00:00 27603 1077.3399658203 2019-07-26T11:05:52+00:00 27605 1077.4799804688 2019-07-26T11:05:53+00:00 27609 1077.6199951172 2019-07-26T11:05:54+00:00 27610 1077.7399902344 2019-07-26T11:05:55+00:00 27612 1077.8699951172 2019-07-26T11:05:56+00:00 27615 1078 2019-07-26T11:05:57+00:00 27616 1078.1400146484 2019-07-26T11:05:58+00:00 27617 1078.2700195312 2019-07-26T11:05:59+00:00 27618 1078.3900146484 2019-07-26T11:06:00+00:00 27618 1078.5200195312 2019-07-26T11:06:01+00:00 27620 1078.5300292969 2019-07-26T11:06:02+00:00 27622 1078.6700439453 2019-07-26T11:06:03+00:00 27623 1078.6800537109 2019-07-26T11:06:04+00:00 27624 1078.8000488281 2019-07-26T11:06:05+00:00 27625 1078.8100585938 2019-07-26T11:06:06+00:00 27625 1078.8299560547 2019-07-26T11:06:07+00:00 27625 1078.8399658203 2019-07-26T11:06:08+00:00 27625 1078.8499755859 2019-07-26T11:06:09+00:00 27625 1078.8699951172 2019-07-26T11:06:10+00:00 27626 1078.8800048828 2019-07-26T11:06:11+00:00 27632 1079.0200195312 2019-07-26T11:06:12+00:00 27638 1079.0400390625 2019-07-26T11:06:13+00:00 27639 1079.1700439453 2019-07-26T11:06:14+00:00 27642 1079.1800537109 2019-07-26T11:06:15+00:00 27644 1079.3100585938 2019-07-26T11:06:16+00:00 27644 1079.4200439453 2019-07-26T11:06:17+00:00 27645 1079.5300292969 2019-07-26T11:06:18+00:00 27646 1079.6300048828 2019-07-26T11:06:19+00:00 27648 1079.7299804688 2019-07-26T11:06:20+00:00 27650 1079.8299560547 2019-07-26T11:06:21+00:00 27654 1079.9200439453 2019-07-26T11:06:22+00:00 27659 1080 2019-07-26T11:06:23+00:00 27663 1080.0699462891 2019-07-26T11:06:24+00:00 27669 1080.1300048828 2019-07-26T11:06:25+00:00 27675 1080.2099609375 2019-07-26T11:06:26+00:00 27682 1080.1899414062 2019-07-26T11:06:27+00:00 27687 1080.0999755859 2019-07-26T11:06:28+00:00 27692 1080.0600585938 2019-07-26T11:06:29+00:00 27697 1080.0200195312 2019-07-26T11:06:30+00:00 27700 1079.9599609375 2019-07-26T11:06:31+00:00 27706 1079.8900146484 2019-07-26T11:06:32+00:00 27708 1079.8399658203 2019-07-26T11:06:33+00:00 27711 1079.7800292969 2019-07-26T11:06:34+00:00 27713 1079.7199707031 2019-07-26T11:06:35+00:00 27715 1079.6500244141 2019-07-26T11:06:36+00:00 27717 1079.6500244141 2019-07-26T11:06:37+00:00 27718 1079.5999755859 2019-07-26T11:06:38+00:00 27720 1079.5400390625 2019-07-26T11:06:39+00:00 27721 1079.4699707031 2019-07-26T11:06:40+00:00 27722 1079.3900146484 2019-07-26T11:06:41+00:00 27725 1079.3199462891 2019-07-26T11:06:42+00:00 27726 1079.2700195312 2019-07-26T11:06:43+00:00 27727 1079.2099609375 2019-07-26T11:06:44+00:00 27730 1079.1700439453 2019-07-26T11:06:45+00:00 27732 1079.1500244141 2019-07-26T11:06:46+00:00 27735 1079.1500244141 2019-07-26T11:06:47+00:00 27739 1079.1400146484 2019-07-26T11:06:48+00:00 27740 1079.1300048828 2019-07-26T11:06:49+00:00 27742 1079.1199951172 2019-07-26T11:06:50+00:00 27743 1079.1199951172 2019-07-26T11:06:51+00:00 27744 1079.1099853516 2019-07-26T11:06:52+00:00 27744 1079.1099853516 2019-07-26T11:06:53+00:00 27745 1079.0100097656 2019-07-26T11:06:54+00:00 27746 1078.9100341797 2019-07-26T11:06:55+00:00 27747 1078.8100585938 2019-07-26T11:06:56+00:00 27749 1078.7099609375 2019-07-26T11:06:57+00:00 27749 1078.6099853516 2019-07-26T11:06:58+00:00 27750 1078.5200195312 2019-07-26T11:06:59+00:00 27751 1078.4300537109 2019-07-26T11:07:00+00:00 27752 1078.3399658203 2019-07-26T11:07:01+00:00 27752 1078.2700195312 2019-07-26T11:07:02+00:00 27753 1078.1800537109 2019-07-26T11:07:03+00:00 27755 1078.0999755859 2019-07-26T11:07:04+00:00 27757 1078.0400390625 2019-07-26T11:07:05+00:00 27759 1077.9699707031 2019-07-26T11:07:06+00:00 27761 1077.9000244141 2019-07-26T11:07:07+00:00 27763 1077.8399658203 2019-07-26T11:07:08+00:00 27766 1077.7800292969 2019-07-26T11:07:09+00:00 27768 1077.7199707031 2019-07-26T11:07:10+00:00 27769 1077.6700439453 2019-07-26T11:07:11+00:00 27770 1077.6199951172 2019-07-26T11:07:12+00:00 27771 1077.5799560547 2019-07-26T11:07:13+00:00 27772 1077.5400390625 2019-07-26T11:07:14+00:00 27774 1077.5 2019-07-26T11:07:15+00:00 27775 1077.4699707031 2019-07-26T11:07:16+00:00 27778 1077.4399414062 2019-07-26T11:07:17+00:00 27780 1077.4200439453 2019-07-26T11:07:18+00:00 27785 1077.4000244141 2019-07-26T11:07:19+00:00 27787 1077.3900146484 2019-07-26T11:07:20+00:00 27788 1077.3699951172 2019-07-26T11:07:21+00:00 27790 1077.3599853516 2019-07-26T11:07:22+00:00 27792 1077.3599853516 2019-07-26T11:07:23+00:00 27794 1077.3699951172 2019-07-26T11:07:24+00:00 27799 1077.3900146484 2019-07-26T11:07:25+00:00 27801 1077.4100341797 2019-07-26T11:07:26+00:00 27804 1077.4499511719 2019-07-26T11:07:27+00:00 27806 1077.5 2019-07-26T11:07:28+00:00 27808 1077.5400390625 2019-07-26T11:07:29+00:00 27809 1077.5899658203 2019-07-26T11:07:30+00:00 27810 1077.6500244141 2019-07-26T11:07:31+00:00 27812 1077.6999511719 2019-07-26T11:07:32+00:00 27815 1077.7600097656 2019-07-26T11:07:33+00:00 27818 1077.8299560547 2019-07-26T11:07:34+00:00 27820 1077.9100341797 2019-07-26T11:07:35+00:00 27821 1077.9899902344 2019-07-26T11:07:36+00:00 27824 1078.0699462891 2019-07-26T11:07:37+00:00 27826 1078.0699462891 2019-07-26T11:07:38+00:00 27828 1078.1600341797 2019-07-26T11:07:39+00:00 27830 1078.1700439453 2019-07-26T11:07:40+00:00 27831 1078.1700439453 2019-07-26T11:07:41+00:00 27831 1078.1800537109 2019-07-26T11:07:42+00:00 27831 1078.1899414062 2019-07-26T11:07:43+00:00 27831 1078.1999511719 2019-07-26T11:07:44+00:00 27831 1078.2099609375 2019-07-26T11:07:45+00:00 27831 1078.2199707031 2019-07-26T11:07:46+00:00 27831 1078.2299804688 2019-07-26T11:07:47+00:00 27831 1078.2299804688 2019-07-26T11:07:48+00:00 27832 1078.2399902344 2019-07-26T11:07:49+00:00 27832 1078.25 2019-07-26T11:07:50+00:00 27832 1078.2700195312 2019-07-26T11:07:51+00:00 27832 1078.2800292969 2019-07-26T11:07:52+00:00 27832 1078.2900390625 2019-07-26T11:07:53+00:00 27832 1078.3100585938 2019-07-26T11:07:54+00:00 27833 1078.3199462891 2019-07-26T11:07:55+00:00 27833 1078.3399658203 2019-07-26T11:07:56+00:00 27833 1078.3599853516 2019-07-26T11:07:57+00:00 27834 1078.3800048828 2019-07-26T11:07:58+00:00 27834 1078.3900146484 2019-07-26T11:07:59+00:00 27834 1078.4100341797 2019-07-26T11:08:00+00:00 27834 1078.4300537109 2019-07-26T11:08:01+00:00 27834 1078.4499511719 2019-07-26T11:08:02+00:00 27834 1078.4699707031 2019-07-26T11:08:03+00:00 27835 1078.6500244141 2019-07-26T11:08:04+00:00 27836 1078.6700439453 2019-07-26T11:08:05+00:00 27836 1078.6800537109 2019-07-26T11:08:06+00:00 27836 1078.6999511719 2019-07-26T11:08:07+00:00 27836 1078.7199707031 2019-07-26T11:08:08+00:00 27837 1078.8800048828 2019-07-26T11:08:09+00:00 27838 1079.0400390625 2019-07-26T11:08:10+00:00 27839 1079.1899414062 2019-07-26T11:08:11+00:00 27839 1079.3299560547 2019-07-26T11:08:12+00:00 27839 1079.4699707031 2019-07-26T11:08:13+00:00 27840 1079.5999755859 2019-07-26T11:08:14+00:00 27841 1079.7399902344 2019-07-26T11:08:15+00:00 27842 1079.8599853516 2019-07-26T11:08:16+00:00 27843 1079.9799804688 2019-07-26T11:08:17+00:00 27845 1080.0999755859 2019-07-26T11:08:18+00:00 27847 1080.2099609375 2019-07-26T11:08:19+00:00 27849 1080.3199462891 2019-07-26T11:08:20+00:00 27850 1080.3299560547 2019-07-26T11:08:21+00:00 27851 1080.3399658203 2019-07-26T11:08:22+00:00 27851 1080.3599853516 2019-07-26T11:08:23+00:00 27852 1080.4599609375 2019-07-26T11:08:24+00:00 27853 1080.5799560547 2019-07-26T11:08:25+00:00 27854 1080.6899414062 2019-07-26T11:08:26+00:00 27856 1080.8000488281 2019-07-26T11:08:27+00:00 27857 1080.9100341797 2019-07-26T11:08:28+00:00 27860 1081.0100097656 2019-07-26T11:08:29+00:00 27863 1081.1199951172 2019-07-26T11:08:30+00:00 27867 1081.2199707031 2019-07-26T11:08:31+00:00 27871 1081.3299560547 2019-07-26T11:08:32+00:00 27872 1081.4200439453 2019-07-26T11:08:33+00:00 27875 1081.5100097656 2019-07-26T11:08:34+00:00 27877 1081.5999755859 2019-07-26T11:08:35+00:00 27881 1081.6899414062 2019-07-26T11:08:36+00:00 27884 1081.7600097656 2019-07-26T11:08:37+00:00 27885 1081.8499755859 2019-07-26T11:08:38+00:00 27887 1081.9300537109 2019-07-26T11:08:39+00:00 27890 1082.0100097656 2019-07-26T11:08:40+00:00 27894 1082.0799560547 2019-07-26T11:08:41+00:00 27894 1082.1600341797 2019-07-26T11:08:42+00:00 27896 1082.2399902344 2019-07-26T11:08:43+00:00 27898 1082.3100585938 2019-07-26T11:08:44+00:00 27900 1082.3800048828 2019-07-26T11:08:45+00:00 27902 1082.4399414062 2019-07-26T11:08:46+00:00 27905 1082.5100097656 2019-07-26T11:08:47+00:00 27907 1082.5799560547 2019-07-26T11:08:48+00:00 27911 1082.6600341797 2019-07-26T11:08:49+00:00 27914 1082.7399902344 2019-07-26T11:08:50+00:00 27917 1082.8199462891 2019-07-26T11:08:51+00:00 27919 1082.9000244141 2019-07-26T11:08:52+00:00 27922 1082.9799804688 2019-07-26T11:08:53+00:00 27923 1082.9799804688 2019-07-26T11:08:54+00:00 27923 1083.0699462891 2019-07-26T11:08:55+00:00 27924 1083.0799560547 2019-07-26T11:08:56+00:00 27924 1083.0999755859 2019-07-26T11:08:57+00:00 27924 1083.1099853516 2019-07-26T11:08:58+00:00 27924 1083.1199951172 2019-07-26T11:08:59+00:00 27924 1083.1400146484 2019-07-26T11:09:00+00:00 27924 1083.1500244141 2019-07-26T11:09:01+00:00 27924 1083.1700439453 2019-07-26T11:09:02+00:00 27924 1083.1899414062 2019-07-26T11:09:03+00:00 27924 1083.2099609375 2019-07-26T11:09:04+00:00 27924 1083.2299804688 2019-07-26T11:09:05+00:00 27924 1083.25 2019-07-26T11:09:06+00:00 27925 1083.2700195312 2019-07-26T11:09:07+00:00 27925 1083.2900390625 2019-07-26T11:09:08+00:00 27925 1083.3100585938 2019-07-26T11:09:09+00:00 27925 1083.3299560547 2019-07-26T11:09:10+00:00 27925 1083.3499755859 2019-07-26T11:09:11+00:00 27925 1083.3699951172 2019-07-26T11:09:12+00:00 27925 1083.5699462891 2019-07-26T11:09:13+00:00 27925 1083.7600097656 2019-07-26T11:09:14+00:00 27926 1083.9499511719 2019-07-26T11:09:15+00:00 27927 1083.9699707031 2019-07-26T11:09:16+00:00 27927 1083.9799804688 2019-07-26T11:09:17+00:00 27927 1084 2019-07-26T11:09:18+00:00 27927 1084.0200195312 2019-07-26T11:09:19+00:00 27927 1084.0400390625 2019-07-26T11:09:20+00:00 27928 1084.2299804688 2019-07-26T11:09:21+00:00 27929 1084.4000244141 2019-07-26T11:09:22+00:00 27930 1084.5500488281 2019-07-26T11:09:23+00:00 27930 1084.5600585938 2019-07-26T11:09:24+00:00 27931 1084.5799560547 2019-07-26T11:09:25+00:00 27931 1084.5899658203 2019-07-26T11:09:26+00:00 27931 1084.5999755859 2019-07-26T11:09:27+00:00 27931 1084.6199951172 2019-07-26T11:09:28+00:00 27932 1084.6300048828 2019-07-26T11:09:29+00:00 27932 1084.6400146484 2019-07-26T11:09:30+00:00 27932 1084.7600097656 2019-07-26T11:09:31+00:00 27932 1084.7700195312 2019-07-26T11:09:32+00:00 27933 1084.7900390625 2019-07-26T11:09:33+00:00 27936 1084.8000488281 2019-07-26T11:09:34+00:00 27936 1084.8100585938 2019-07-26T11:09:35+00:00 27937 1084.8199462891 2019-07-26T11:09:36+00:00 27937 1084.8299560547 2019-07-26T11:09:37+00:00 27937 1084.8399658203 2019-07-26T11:09:38+00:00 27938 1084.8499755859 2019-07-26T11:09:39+00:00 27938 1084.8599853516 2019-07-26T11:09:40+00:00 27938 1084.8699951172 2019-07-26T11:09:41+00:00 27939 1084.8800048828 2019-07-26T11:09:42+00:00 27939 1084.8900146484 2019-07-26T11:09:43+00:00 27939 1084.9000244141 2019-07-26T11:09:44+00:00 27940 1084.9699707031 2019-07-26T11:09:45+00:00 27942 1085.0200195312 2019-07-26T11:09:46+00:00 27942 1085.0200195312 2019-07-26T11:09:47+00:00 27942 1085.0500488281 2019-07-26T11:09:48+00:00 27944 1085.0500488281 2019-07-26T11:09:49+00:00 27946 1085.0699462891 2019-07-26T11:09:50+00:00 27947 1085.0699462891 2019-07-26T11:09:51+00:00 27947 1085.0699462891 2019-07-26T11:09:52+00:00 27947 1085.0699462891 2019-07-26T11:09:53+00:00 27948 1085.0699462891 2019-07-26T11:09:54+00:00 27948 1085.0699462891 2019-07-26T11:09:55+00:00 27948 1085.0600585938 2019-07-26T11:09:56+00:00 27948 1085.0600585938 2019-07-26T11:09:57+00:00 27948 1085.0600585938 2019-07-26T11:09:58+00:00 27948 1085.0600585938 2019-07-26T11:09:59+00:00 27948 1085.0500488281 2019-07-26T11:10:00+00:00 27948 1085.0500488281 2019-07-26T11:10:01+00:00 27948 1085.0500488281 2019-07-26T11:10:02+00:00 27948 1085.0400390625 2019-07-26T11:10:03+00:00 27948 1085.0400390625 2019-07-26T11:10:04+00:00 27948 1085.0400390625 2019-07-26T11:10:05+00:00 27948 1085.0300292969 2019-07-26T11:10:08+00:00 27949 1085.0300292969 2019-07-26T11:10:09+00:00 27949 1085.0200195312 2019-07-26T11:10:10+00:00 27949 1085.0200195312 2019-07-26T11:10:11+00:00 27949 1085.0100097656 2019-07-26T11:10:12+00:00 27949 1085.0100097656 2019-07-26T11:10:13+00:00 27949 1085.0100097656 2019-07-26T11:10:14+00:00 27949 1085 2019-07-26T11:10:15+00:00 27949 1085 2019-07-26T11:10:16+00:00 27950 1084.9899902344 2019-07-26T11:10:17+00:00 27950 1084.9899902344 2019-07-26T11:10:18+00:00 27950 1084.9799804688 2019-07-26T11:10:19+00:00 27950 1084.9799804688 2019-07-26T11:10:20+00:00 27950 1084.9799804688 2019-07-26T11:10:21+00:00 27950 1084.9799804688 2019-07-26T11:10:22+00:00 27950 1084.9799804688 2019-07-26T11:10:23+00:00 27950 1084.9699707031 2019-07-26T11:10:24+00:00 27950 1084.9699707031 2019-07-26T11:10:25+00:00 27950 1084.9699707031 2019-07-26T11:10:26+00:00 27950 1084.9799804688 2019-07-26T11:10:27+00:00 27950 1084.9799804688 2019-07-26T11:10:28+00:00 27951 1084.9799804688 2019-07-26T11:10:29+00:00 27951 1084.9799804688 2019-07-26T11:10:30+00:00 27951 1084.9899902344 2019-07-26T11:10:31+00:00 27951 1084.9899902344 2019-07-26T11:10:32+00:00 27951 1084.9899902344 2019-07-26T11:10:33+00:00 27951 1085 2019-07-26T11:10:34+00:00 27951 1085.0100097656 2019-07-26T11:10:35+00:00 27951 1085.0100097656 2019-07-26T11:10:36+00:00 27951 1085.0200195312 2019-07-26T11:10:37+00:00 27951 1085.0300292969 2019-07-26T11:10:38+00:00 27952 1085.0300292969 2019-07-26T11:10:39+00:00 27952 1085.0400390625 2019-07-26T11:10:40+00:00 27952 1085.0400390625 2019-07-26T11:10:41+00:00 27952 1085.0999755859 2019-07-26T11:10:42+00:00 27953 1085.1500244141 2019-07-26T11:10:43+00:00 27953 1085.1999511719 2019-07-26T11:10:44+00:00 27955 1085.25 2019-07-26T11:10:45+00:00 27958 1085.3100585938 2019-07-26T11:10:46+00:00 27959 1085.3499755859 2019-07-26T11:10:47+00:00 27961 1085.3900146484 2019-07-26T11:10:48+00:00 27962 1085.4300537109 2019-07-26T11:10:49+00:00 27965 1085.4599609375 2019-07-26T11:10:50+00:00 27968 1085.4899902344 2019-07-26T11:10:51+00:00 27970 1085.5100097656 2019-07-26T11:10:52+00:00 27972 1085.5300292969 2019-07-26T11:10:53+00:00 27973 1085.5400390625 2019-07-26T11:10:54+00:00 27974 1085.5400390625 2019-07-26T11:10:55+00:00 27977 1085.5400390625 2019-07-26T11:10:56+00:00 27979 1085.5300292969 2019-07-26T11:10:57+00:00 27981 1085.5300292969 2019-07-26T11:10:58+00:00 27982 1085.5300292969 2019-07-26T11:10:59+00:00 27984 1085.5400390625 2019-07-26T11:11:00+00:00 27985 1085.5400390625 2019-07-26T11:11:01+00:00 27987 1085.5500488281 2019-07-26T11:11:02+00:00 27989 1085.5600585938 2019-07-26T11:11:03+00:00 27989 1085.5699462891 2019-07-26T11:11:04+00:00 27991 1085.5899658203 2019-07-26T11:11:05+00:00 27993 1085.6099853516 2019-07-26T11:11:06+00:00 27996 1085.6400146484 2019-07-26T11:11:07+00:00 28000 1085.6700439453 2019-07-26T11:11:08+00:00 28003 1085.6999511719 2019-07-26T11:11:09+00:00 28005 1085.7299804688 2019-07-26T11:11:10+00:00 28008 1085.7700195312 2019-07-26T11:11:11+00:00 28010 1085.8100585938 2019-07-26T11:11:12+00:00 28012 1085.8599853516 2019-07-26T11:11:13+00:00 28013 1085.9000244141 2019-07-26T11:11:14+00:00 28016 1085.9499511719 2019-07-26T11:11:15+00:00 28018 1085.9899902344 2019-07-26T11:11:16+00:00 28019 1086.0400390625 2019-07-26T11:11:17+00:00 28020 1086.0899658203 2019-07-26T11:11:18+00:00 28022 1086.1500244141 2019-07-26T11:11:19+00:00 28025 1086.1999511719 2019-07-26T11:11:20+00:00 28027 1086.25 2019-07-26T11:11:21+00:00 28029 1086.3100585938 2019-07-26T11:11:22+00:00 28029 1086.3699951172 2019-07-26T11:11:23+00:00 28032 1086.4300537109 2019-07-26T11:11:24+00:00 28034 1086.4899902344 2019-07-26T11:11:25+00:00 28037 1086.5500488281 2019-07-26T11:11:26+00:00 28038 1086.6199951172 2019-07-26T11:11:27+00:00 28040 1086.6800537109 2019-07-26T11:11:28+00:00 28041 1086.75 2019-07-26T11:11:29+00:00 28044 1086.8199462891 2019-07-26T11:11:30+00:00 28047 1086.8800048828 2019-07-26T11:11:31+00:00 28050 1086.9399414062 2019-07-26T11:11:32+00:00 28051 1087 2019-07-26T11:11:33+00:00 28053 1087.0600585938 2019-07-26T11:11:34+00:00 28054 1087.1099853516 2019-07-26T11:11:35+00:00 28055 1087.1500244141 2019-07-26T11:11:36+00:00 28058 1087.1999511719 2019-07-26T11:11:37+00:00 28060 1087.2399902344 2019-07-26T11:11:38+00:00 28065 1087.2700195312 2019-07-26T11:11:39+00:00 28069 1087.3100585938 2019-07-26T11:11:40+00:00 28069 1087.3100585938 2019-07-26T11:11:41+00:00 28073 1087.3299560547 2019-07-26T11:11:42+00:00 28075 1087.3299560547 2019-07-26T11:11:43+00:00 28075 1087.3299560547 2019-07-26T11:11:44+00:00 28075 1087.3399658203 2019-07-26T11:11:45+00:00 28077 1087.3399658203 2019-07-26T11:11:46+00:00 28078 1087.3399658203 2019-07-26T11:11:47+00:00 28080 1087.3599853516 2019-07-26T11:11:48+00:00 28081 1087.3599853516 2019-07-26T11:11:49+00:00 28081 1087.3599853516 2019-07-26T11:11:50+00:00 28081 1087.3599853516 2019-07-26T11:11:51+00:00 28081 1087.3599853516 2019-07-26T11:11:52+00:00 28082 1087.3599853516 2019-07-26T11:11:53+00:00 28082 1087.3599853516 2019-07-26T11:11:54+00:00 28082 1087.3599853516 2019-07-26T11:11:55+00:00 28082 1087.3699951172 2019-07-26T11:11:56+00:00 28082 1087.3699951172 2019-07-26T11:11:57+00:00 28082 1087.3699951172 2019-07-26T11:11:58+00:00 28082 1087.3699951172 2019-07-26T11:11:59+00:00 28082 1087.3800048828 2019-07-26T11:12:00+00:00 28083 1087.3800048828 2019-07-26T11:12:01+00:00 28083 1087.3800048828 2019-07-26T11:12:02+00:00 28083 1087.3900146484 2019-07-26T11:12:03+00:00 28084 1087.3900146484 2019-07-26T11:12:04+00:00 28085 1087.4000244141 2019-07-26T11:12:05+00:00 28086 1087.4000244141 2019-07-26T11:12:06+00:00 28086 1087.4100341797 2019-07-26T11:12:07+00:00 28086 1087.4200439453 2019-07-26T11:12:08+00:00 28086 1087.4200439453 2019-07-26T11:12:09+00:00 28086 1087.4300537109 2019-07-26T11:12:10+00:00 28086 1087.4399414062 2019-07-26T11:12:11+00:00 28086 1087.4399414062 2019-07-26T11:12:12+00:00 28086 1087.4499511719 2019-07-26T11:12:13+00:00 28087 1087.5100097656 2019-07-26T11:12:14+00:00 28087 1087.5799560547 2019-07-26T11:12:15+00:00 28088 1087.6300048828 2019-07-26T11:12:16+00:00 28089 1087.6800537109 2019-07-26T11:12:17+00:00 28090 1087.7099609375 2019-07-26T11:12:18+00:00 28090 1087.75 2019-07-26T11:12:19+00:00 28090 1087.7800292969 2019-07-26T11:12:20+00:00 28091 1087.8199462891 2019-07-26T11:12:21+00:00 28092 1087.8599853516 2019-07-26T11:12:22+00:00 28093 1087.8900146484 2019-07-26T11:12:23+00:00 28096 1087.9200439453 2019-07-26T11:12:24+00:00 28099 1087.9399414062 2019-07-26T11:12:25+00:00 28102 1087.9699707031 2019-07-26T11:12:26+00:00 28104 1088 2019-07-26T11:12:27+00:00 28109 1088.0300292969 2019-07-26T11:12:28+00:00 28113 1088.0699462891 2019-07-26T11:12:29+00:00 28119 1088.0999755859 2019-07-26T11:12:30+00:00 28124 1088.1400146484 2019-07-26T11:12:31+00:00 28128 1088.1700439453 2019-07-26T11:12:32+00:00 28128 1088.2099609375 2019-07-26T11:12:33+00:00 28130 1088.2399902344 2019-07-26T11:12:34+00:00 28133 1088.2700195312 2019-07-26T11:12:35+00:00 28137 1088.3000488281 2019-07-26T11:12:36+00:00 28141 1088.3299560547 2019-07-26T11:12:37+00:00 28141 1088.3599853516 2019-07-26T11:12:38+00:00 28143 1088.3900146484 2019-07-26T11:12:39+00:00 28145 1088.4200439453 2019-07-26T11:12:40+00:00 28147 1088.4599609375 2019-07-26T11:12:41+00:00 28150 1088.4899902344 2019-07-26T11:12:42+00:00 28152 1088.5300292969 2019-07-26T11:12:43+00:00 28154 1088.5699462891 2019-07-26T11:12:44+00:00 28157 1088.5699462891 2019-07-26T11:12:45+00:00 28158 1088.6099853516 2019-07-26T11:12:46+00:00 28159 1088.6099853516 2019-07-26T11:12:47+00:00 28160 1088.6500244141 2019-07-26T11:12:48+00:00 28162 1088.6899414062 2019-07-26T11:12:49+00:00 28163 1088.7299804688 2019-07-26T11:12:50+00:00 28165 1088.75 2019-07-26T11:12:51+00:00 28167 1088.7800292969 2019-07-26T11:12:52+00:00 28168 1088.8100585938 2019-07-26T11:12:53+00:00 28170 1088.8299560547 2019-07-26T11:12:54+00:00 28172 1088.8599853516 2019-07-26T11:12:55+00:00 28174 1088.9000244141 2019-07-26T11:12:56+00:00 28176 1088.9300537109 2019-07-26T11:12:57+00:00 28177 1088.9599609375 2019-07-26T11:12:58+00:00 28178 1088.9899902344 2019-07-26T11:12:59+00:00 28179 1089.0200195312 2019-07-26T11:13:00+00:00 28182 1089.0500488281 2019-07-26T11:13:01+00:00 28185 1089.0799560547 2019-07-26T11:13:02+00:00 28187 1089.1099853516 2019-07-26T11:13:03+00:00 28190 1089.1199951172 2019-07-26T11:13:04+00:00 28194 1089.1400146484 2019-07-26T11:13:05+00:00 28198 1089.1600341797 2019-07-26T11:13:06+00:00 28203 1089.1800537109 2019-07-26T11:13:07+00:00 28206 1089.1999511719 2019-07-26T11:13:08+00:00 28209 1089.2099609375 2019-07-26T11:13:09+00:00 28214 1089.2199707031 2019-07-26T11:13:10+00:00 28216 1089.2299804688 2019-07-26T11:13:11+00:00 28219 1089.2399902344 2019-07-26T11:13:12+00:00 28221 1089.2399902344 2019-07-26T11:13:13+00:00 28225 1089.25 2019-07-26T11:13:14+00:00 28229 1089.2600097656 2019-07-26T11:13:15+00:00 28231 1089.2700195312 2019-07-26T11:13:16+00:00 28232 1089.2800292969 2019-07-26T11:13:17+00:00 28235 1089.2900390625 2019-07-26T11:13:18+00:00 28238 1089.3100585938 2019-07-26T11:13:19+00:00 28240 1089.3299560547 2019-07-26T11:13:20+00:00 28244 1089.3399658203 2019-07-26T11:13:21+00:00 28245 1089.3699951172 2019-07-26T11:13:22+00:00 28248 1089.4000244141 2019-07-26T11:13:23+00:00 28252 1089.4300537109 2019-07-26T11:13:24+00:00 28257 1089.4499511719 2019-07-26T11:13:25+00:00 28260 1089.4799804688 2019-07-26T11:13:26+00:00 28263 1089.5 2019-07-26T11:13:27+00:00 28265 1089.5200195312 2019-07-26T11:13:28+00:00 28268 1089.5500488281 2019-07-26T11:13:29+00:00 28270 1089.5799560547 2019-07-26T11:13:30+00:00 28273 1089.6800537109 2019-07-26T11:13:33+00:00 28279 1089.7199707031 2019-07-26T11:13:34+00:00 28282 1089.7700195312 2019-07-26T11:13:35+00:00 28283 1089.8100585938 2019-07-26T11:13:36+00:00 28285 1089.8699951172 2019-07-26T11:13:37+00:00 28287 1089.9300537109 2019-07-26T11:13:38+00:00 28289 1089.9899902344 2019-07-26T11:13:39+00:00 28291 1090.0699462891 2019-07-26T11:13:40+00:00 28292 1090.1500244141 2019-07-26T11:13:41+00:00 28294 1090.2299804688 2019-07-26T11:13:42+00:00 28296 1090.3199462891 2019-07-26T11:13:43+00:00 28298 1090.4200439453 2019-07-26T11:13:44+00:00 28299 1090.5200195312 2019-07-26T11:13:45+00:00 28301 1090.6300048828 2019-07-26T11:13:46+00:00 28302 1090.7299804688 2019-07-26T11:13:47+00:00 28303 1090.8299560547 2019-07-26T11:13:48+00:00 28304 1090.9499511719 2019-07-26T11:13:49+00:00 28305 1091.0600585938 2019-07-26T11:13:50+00:00 28306 1091.1700439453 2019-07-26T11:13:51+00:00 28308 1091.2700195312 2019-07-26T11:13:52+00:00 28311 1091.3800048828 2019-07-26T11:13:53+00:00 28313 1091.5 2019-07-26T11:13:54+00:00 28314 1091.6199951172 2019-07-26T11:13:55+00:00 28316 1091.7399902344 2019-07-26T11:13:56+00:00 28318 1091.8699951172 2019-07-26T11:13:57+00:00 28319 1092 2019-07-26T11:13:58+00:00 28320 1092.1400146484 2019-07-26T11:13:59+00:00 28324 1092.2700195312 2019-07-26T11:14:00+00:00 28326 1092.4000244141 2019-07-26T11:14:01+00:00 28329 1092.5500488281 2019-07-26T11:14:02+00:00 28329 1092.6899414062 2019-07-26T11:14:03+00:00 28332 1092.8100585938 2019-07-26T11:14:04+00:00 28334 1092.9100341797 2019-07-26T11:14:05+00:00 28338 1093.0100097656 2019-07-26T11:14:06+00:00 28341 1093.1099853516 2019-07-26T11:14:07+00:00 28346 1093.2099609375 2019-07-26T11:14:08+00:00 28351 1093.3299560547 2019-07-26T11:14:09+00:00 28354 1093.4499511719 2019-07-26T11:14:10+00:00 28356 1093.5799560547 2019-07-26T11:14:11+00:00 28359 1093.6999511719 2019-07-26T11:14:12+00:00 28361 1093.8299560547 2019-07-26T11:14:13+00:00 28362 1093.9599609375 2019-07-26T11:14:14+00:00 28363 1094.0899658203 2019-07-26T11:14:15+00:00 28365 1094.2299804688 2019-07-26T11:14:16+00:00 28367 1094.3599853516 2019-07-26T11:14:17+00:00 28370 1094.4899902344 2019-07-26T11:14:18+00:00 28373 1094.6199951172 2019-07-26T11:14:19+00:00 28376 1094.7299804688 2019-07-26T11:14:20+00:00 28380 1094.8399658203 2019-07-26T11:14:21+00:00 28383 1094.9399414062 2019-07-26T11:14:22+00:00 28388 1095.0400390625 2019-07-26T11:14:23+00:00 28391 1095.1400146484 2019-07-26T11:14:24+00:00 28394 1095.2299804688 2019-07-26T11:14:25+00:00 28398 1096.0899658203 2019-07-26T11:14:26+00:00 28403 1096.7399902344 2019-07-26T11:14:27+00:00 28408 1096.7900390625 2019-07-26T11:14:28+00:00 28413 1096.8399658203 2019-07-26T11:14:29+00:00 28418 1097.3100585938 2019-07-26T11:14:30+00:00 28424 1097.6800537109 2019-07-26T11:14:31+00:00 28427 1098.0200195312 2019-07-26T11:14:32+00:00 28433 1098.3000488281 2019-07-26T11:14:33+00:00 28441 1098.5500488281 2019-07-26T11:14:34+00:00 28448 1098.7299804688 2019-07-26T11:14:35+00:00 28458 1098.8699951172 2019-07-26T11:14:36+00:00 28465 1098.9399414062 2019-07-26T11:14:37+00:00 28472 1098.9499511719 2019-07-26T11:14:38+00:00 28478 1099.0300292969 2019-07-26T11:14:39+00:00 28483 1099.0899658203 2019-07-26T11:14:40+00:00 28490 1099.1300048828 2019-07-26T11:14:41+00:00 28497 1099.1400146484 2019-07-26T11:14:42+00:00 28503 1099.1400146484 2019-07-26T11:14:43+00:00 28507 1099.1899414062 2019-07-26T11:14:44+00:00 28514 1099.2600097656 2019-07-26T11:14:45+00:00 28521 1099.2600097656 2019-07-26T11:14:46+00:00 28529 1099.2800292969 2019-07-26T11:14:47+00:00 28535 1099.3000488281 2019-07-26T11:14:48+00:00 28541 1099.3199462891 2019-07-26T11:14:49+00:00 28546 1099.3299560547 2019-07-26T11:14:50+00:00 28552 1099.3399658203 2019-07-26T11:14:51+00:00 28558 1099.3399658203 2019-07-26T11:14:52+00:00 28564 1099.3399658203 2019-07-26T11:14:53+00:00 28570 1099.3599853516 2019-07-26T11:14:54+00:00 28575 1099.3800048828 2019-07-26T11:14:55+00:00 28580 1099.4499511719 2019-07-26T11:14:56+00:00 28586 1099.4599609375 2019-07-26T11:14:57+00:00 28594 1099.4699707031 2019-07-26T11:14:58+00:00 28602 1099.5 2019-07-26T11:14:59+00:00 28605 1099.5100097656 2019-07-26T11:15:00+00:00 28610 1099.6199951172 2019-07-26T11:15:01+00:00 28616 1099.7099609375 2019-07-26T11:15:02+00:00 28620 1099.8199462891 2019-07-26T11:15:03+00:00 28625 1099.9599609375 2019-07-26T11:15:04+00:00 28633 1100.0100097656 2019-07-26T11:15:05+00:00 28640 1100.0500488281 2019-07-26T11:15:06+00:00 28647 1100.1199951172 2019-07-26T11:15:07+00:00 28654 1100.1899414062 2019-07-26T11:15:08+00:00 28660 1100.2600097656 2019-07-26T11:15:09+00:00 28666 1100.3199462891 2019-07-26T11:15:10+00:00 28673 1100.4200439453 2019-07-26T11:15:11+00:00 28680 1100.4699707031 2019-07-26T11:15:12+00:00 28686 1100.5 2019-07-26T11:15:13+00:00 28693 1100.5699462891 2019-07-26T11:15:14+00:00 28699 1100.6500244141 2019-07-26T11:15:15+00:00 28706 1100.6999511719 2019-07-26T11:15:16+00:00 28712 1100.7900390625 2019-07-26T11:15:17+00:00 28718 1100.8699951172 2019-07-26T11:15:18+00:00 28723 1100.9399414062 2019-07-26T11:15:19+00:00 28728 1101.0400390625 2019-07-26T11:15:20+00:00 28733 1101.1300048828 2019-07-26T11:15:21+00:00 28739 1101.2399902344 2019-07-26T11:15:22+00:00 28745 1101.3199462891 2019-07-26T11:15:23+00:00 28752 1101.4100341797 2019-07-26T11:15:24+00:00 28758 1101.4699707031 2019-07-26T11:15:25+00:00 28764 1101.4899902344 2019-07-26T11:15:26+00:00 28769 1101.4899902344 2019-07-26T11:15:27+00:00 28775 1101.5100097656 2019-07-26T11:15:28+00:00 28779 1101.5300292969 2019-07-26T11:15:29+00:00 28784 1101.5899658203 2019-07-26T11:15:30+00:00 28788 1101.5600585938 2019-07-26T11:15:31+00:00 28794 1101.4799804688 2019-07-26T11:15:32+00:00 28799 1101.4899902344 2019-07-26T11:15:33+00:00 28803 1101.5100097656 2019-07-26T11:15:34+00:00 28808 1101.5600585938 2019-07-26T11:15:35+00:00 28813 1101.5600585938 2019-07-26T11:15:36+00:00 28818 1101.5799560547 2019-07-26T11:15:37+00:00 28822 1101.5300292969 2019-07-26T11:15:38+00:00 28829 1101.4599609375 2019-07-26T11:15:39+00:00 28836 1101.3900146484 2019-07-26T11:15:40+00:00 28845 1101.3599853516 2019-07-26T11:15:41+00:00 28853 1101.3499755859 2019-07-26T11:15:42+00:00 28862 1101.4000244141 2019-07-26T11:15:43+00:00 28869 1101.4899902344 2019-07-26T11:15:44+00:00 28878 1101.4599609375 2019-07-26T11:15:45+00:00 28889 1101.3699951172 2019-07-26T11:15:46+00:00 28900 1101.1500244141 2019-07-26T11:15:47+00:00 28910 1100.8299560547 2019-07-26T11:15:48+00:00 28919 1100.4000244141 2019-07-26T11:15:49+00:00 28926 1099.9300537109 2019-07-26T11:15:50+00:00 28935 1099.4499511719 2019-07-26T11:15:51+00:00 28943 1098.8399658203 2019-07-26T11:15:52+00:00 28953 1098.1500244141 2019-07-26T11:15:53+00:00 28963 1097.4200439453 2019-07-26T11:15:54+00:00 28972 1096.8100585938 2019-07-26T11:15:55+00:00 28980 1096.3000488281 2019-07-26T11:15:56+00:00 28987 1095.7900390625 2019-07-26T11:15:57+00:00 28995 1095.3399658203 2019-07-26T11:15:58+00:00 29003 1094.9599609375 2019-07-26T11:15:59+00:00 29010 1094.6899414062 2019-07-26T11:16:00+00:00 29017 1094.4300537109 2019-07-26T11:16:01+00:00 29023 1094.25 2019-07-26T11:16:02+00:00 29028 1094.1700439453 2019-07-26T11:16:03+00:00 29035 1094.1400146484 2019-07-26T11:16:04+00:00 29043 1094.1600341797 2019-07-26T11:16:05+00:00 29050 1094.1800537109 2019-07-26T11:16:06+00:00 29057 1094.1999511719 2019-07-26T11:16:07+00:00 29066 1094.1999511719 2019-07-26T11:16:08+00:00 29074 1094.2099609375 2019-07-26T11:16:09+00:00 29081 1094.2299804688 2019-07-26T11:16:10+00:00 29088 1094.2800292969 2019-07-26T11:16:11+00:00 29094 1094.3399658203 2019-07-26T11:16:12+00:00 29099 1094.3399658203 2019-07-26T11:16:13+00:00 29104 1094.2800292969 2019-07-26T11:16:14+00:00 29108 1094.1800537109 2019-07-26T11:16:15+00:00 29115 1094.0100097656 2019-07-26T11:16:16+00:00 29121 1093.7900390625 2019-07-26T11:16:17+00:00 29128 1093.6500244141 2019-07-26T11:16:18+00:00 29136 1093.5400390625 2019-07-26T11:16:19+00:00 29143 1093.4399414062 2019-07-26T11:16:20+00:00 29152 1093.4300537109 2019-07-26T11:16:21+00:00 29161 1093.4599609375 2019-07-26T11:16:22+00:00 29168 1093.5100097656 2019-07-26T11:16:23+00:00 29176 1093.5600585938 2019-07-26T11:16:24+00:00 29183 1093.6199951172 2019-07-26T11:16:25+00:00 29190 1093.6600341797 2019-07-26T11:16:26+00:00 29198 1093.7099609375 2019-07-26T11:16:27+00:00 29205 1093.6600341797 2019-07-26T11:16:28+00:00 29212 1093.5100097656 2019-07-26T11:16:29+00:00 29218 1093.3199462891 2019-07-26T11:16:30+00:00 29224 1093.0999755859 2019-07-26T11:16:31+00:00 29231 1092.8800048828 2019-07-26T11:16:32+00:00 29236 1092.6300048828 2019-07-26T11:16:33+00:00 29241 1092.3699951172 2019-07-26T11:16:34+00:00 29247 1092.0999755859 2019-07-26T11:16:35+00:00 29253 1091.8499755859 2019-07-26T11:16:36+00:00 29259 1091.5799560547 2019-07-26T11:16:37+00:00 29265 1091.2900390625 2019-07-26T11:16:38+00:00 29271 1091.0300292969 2019-07-26T11:16:39+00:00 29277 1091 2019-07-26T11:16:40+00:00 29282 1090.9599609375 2019-07-26T11:16:41+00:00 29286 1090.9100341797 2019-07-26T11:16:42+00:00 29289 1090.8499755859 2019-07-26T11:16:43+00:00 29292 1090.7700195312 2019-07-26T11:16:44+00:00 29295 1090.6800537109 2019-07-26T11:16:45+00:00 29295 1090.6800537109 2019-07-26T11:16:46+00:00 29295 1090.6700439453 2019-07-26T11:16:47+00:00 29295 1090.6600341797 2019-07-26T11:16:48+00:00 29295 1090.6500244141 2019-07-26T11:16:49+00:00 29295 1090.6400146484 2019-07-26T11:16:50+00:00 29295 1090.5300292969 2019-07-26T11:16:51+00:00 29295 1090.5200195312 2019-07-26T11:16:52+00:00 29295 1090.5100097656 2019-07-26T11:16:53+00:00 29295 1090.4899902344 2019-07-26T11:16:54+00:00 29295 1090.4799804688 2019-07-26T11:16:55+00:00 29295 1090.4699707031 2019-07-26T11:16:56+00:00 29295 1090.4599609375 2019-07-26T11:16:57+00:00 29303 1090.4399414062 2019-07-26T11:16:58+00:00 29303 1090.4300537109 2019-07-26T11:16:59+00:00 29303 1090.4200439453 2019-07-26T11:17:00+00:00 29303 1090.4200439453 2019-07-26T11:17:01+00:00 29303 1090.4200439453 2019-07-26T11:17:02+00:00 29303 1090.4100341797 2019-07-26T11:17:03+00:00 29303 1090.4000244141 2019-07-26T11:17:04+00:00 29303 1090.4000244141 2019-07-26T11:17:05+00:00 29303 1090.3900146484 2019-07-26T11:17:06+00:00 29303 1090.3800048828 2019-07-26T11:17:07+00:00 29303 1090.3699951172 2019-07-26T11:17:08+00:00 29303 1090.3599853516 2019-07-26T11:17:09+00:00 29303 1090.3399658203 2019-07-26T11:17:10+00:00 29303 1090.3299560547 2019-07-26T11:17:11+00:00 29303 1090.3100585938 2019-07-26T11:17:12+00:00 29303 1090.3000488281 2019-07-26T11:17:13+00:00 29303 1090.2800292969 2019-07-26T11:17:14+00:00 29303 1090.2700195312 2019-07-26T11:17:15+00:00 29303 1090.2600097656 2019-07-26T11:17:16+00:00 29303 1090.25 2019-07-26T11:17:17+00:00 29311 1090.0999755859 2019-07-26T11:17:18+00:00 29311 1089.9300537109 2019-07-26T11:17:19+00:00 29313 1089.7600097656 2019-07-26T11:17:20+00:00 29313 1089.7399902344 2019-07-26T11:17:21+00:00 29313 1089.7199707031 2019-07-26T11:17:22+00:00 29313 1089.7099609375 2019-07-26T11:17:23+00:00 29313 1089.6899414062 2019-07-26T11:17:24+00:00 29313 1089.6700439453 2019-07-26T11:17:25+00:00 29313 1089.6500244141 2019-07-26T11:17:26+00:00 29313 1089.6300048828 2019-07-26T11:17:27+00:00 29313 1089.4100341797 2019-07-26T11:17:28+00:00 29315 1089.1899414062 2019-07-26T11:17:29+00:00 29316 1088.9599609375 2019-07-26T11:17:30+00:00 29316 1088.7299804688 2019-07-26T11:17:31+00:00 29317 1088.5 2019-07-26T11:17:32+00:00 29317 1088.4699707031 2019-07-26T11:17:33+00:00 29317 1088.2299804688 2019-07-26T11:17:34+00:00 29317 1087.9899902344 2019-07-26T11:17:35+00:00 29321 1087.7600097656 2019-07-26T11:17:36+00:00 29324 1087.5200195312 2019-07-26T11:17:37+00:00 29327 1087.3000488281 2019-07-26T11:17:38+00:00 29329 1087.0699462891 2019-07-26T11:17:39+00:00 29331 1086.8599853516 2019-07-26T11:17:40+00:00 29335 1086.6400146484 2019-07-26T11:17:41+00:00 29339 1086.4300537109 2019-07-26T11:17:42+00:00 29344 1084.3599853516 2019-07-26T11:17:43+00:00 29350 1082.6999511719 2019-07-26T11:17:44+00:00 29356 1082.5699462891 2019-07-26T11:17:45+00:00 29362 1082.4399414062 2019-07-26T11:17:46+00:00 29368 1081.1400146484 2019-07-26T11:17:47+00:00 29375 1081.0400390625 2019-07-26T11:17:48+00:00 29380 1080.0100097656 2019-07-26T11:17:49+00:00 29384 1079.1899414062 2019-07-26T11:17:50+00:00 29389 1079.1300048828 2019-07-26T11:17:51+00:00 29395 1079.0699462891 2019-07-26T11:17:52+00:00 29400 1079 2019-07-26T11:17:53+00:00 29406 1078.9399414062 2019-07-26T11:17:54+00:00 29412 1078.8800048828 2019-07-26T11:17:55+00:00 29416 1078.8299560547 2019-07-26T11:17:56+00:00 29423 1078.75 2019-07-26T11:17:57+00:00 29427 1078.6600341797 2019-07-26T11:17:58+00:00 29432 1078.5799560547 2019-07-26T11:17:59+00:00 29435 1078.5 2019-07-26T11:18:00+00:00 29439 1078.4100341797 2019-07-26T11:18:01+00:00 29443 1078.3199462891 2019-07-26T11:18:02+00:00 29447 1078.2199707031 2019-07-26T11:18:03+00:00 29453 1078.1199951172 2019-07-26T11:18:04+00:00 29457 1078.0100097656 2019-07-26T11:18:05+00:00 29460 1077.9000244141 2019-07-26T11:18:06+00:00 29466 1077.7900390625 2019-07-26T11:18:07+00:00 29470 1077.6800537109 2019-07-26T11:18:08+00:00 29475 1077.5699462891 2019-07-26T11:18:09+00:00 29479 1077.4699707031 2019-07-26T11:18:10+00:00 29483 1077.3699951172 2019-07-26T11:18:11+00:00 29487 1077.2700195312 2019-07-26T11:18:12+00:00 29492 1077.1700439453 2019-07-26T11:18:13+00:00 29496 1077.0699462891 2019-07-26T11:18:14+00:00 29498 1076.9799804688 2019-07-26T11:18:15+00:00 29504 1076.8900146484 2019-07-26T11:18:16+00:00 29508 1076.8000488281 2019-07-26T11:18:17+00:00 29515 1076.7099609375 2019-07-26T11:18:18+00:00 29519 1076.6199951172 2019-07-26T11:18:19+00:00 29520 1076.5300292969 2019-07-26T11:18:20+00:00 29524 1076.4399414062 2019-07-26T11:18:21+00:00 29527 1076.3599853516 2019-07-26T11:18:22+00:00 29531 1076.2700195312 2019-07-26T11:18:23+00:00 29534 1076.1899414062 2019-07-26T11:18:24+00:00 29537 1076.1099853516 2019-07-26T11:18:25+00:00 29539 1076.0300292969 2019-07-26T11:18:26+00:00 29543 1075.9599609375 2019-07-26T11:18:27+00:00 29547 1075.8900146484 2019-07-26T11:18:28+00:00 29549 1075.8199462891 2019-07-26T11:18:29+00:00 29550 1075.75 2019-07-26T11:18:30+00:00 29552 1075.6800537109 2019-07-26T11:18:31+00:00 29552 1075.6199951172 2019-07-26T11:18:32+00:00 29553 1075.5500488281 2019-07-26T11:18:33+00:00 29555 1075.4799804688 2019-07-26T11:18:34+00:00 29558 1075.4100341797 2019-07-26T11:18:35+00:00 29561 1075.3599853516 2019-07-26T11:18:36+00:00 29564 1075.3000488281 2019-07-26T11:18:37+00:00 29567 1075.25 2019-07-26T11:18:38+00:00 29570 1075.2099609375 2019-07-26T11:18:39+00:00 29573 1075.1600341797 2019-07-26T11:18:40+00:00 29575 1075.1300048828 2019-07-26T11:18:41+00:00 29577 1075.0999755859 2019-07-26T11:18:42+00:00 29580 1075.0699462891 2019-07-26T11:18:43+00:00 29583 1075.0300292969 2019-07-26T11:18:44+00:00 29585 1075 2019-07-26T11:18:45+00:00 29588 1074.9599609375 2019-07-26T11:18:46+00:00 29592 1074.9300537109 2019-07-26T11:18:47+00:00 29597 1074.9000244141 2019-07-26T11:18:48+00:00 29601 1074.8800048828 2019-07-26T11:18:49+00:00 29605 1074.8599853516 2019-07-26T11:18:50+00:00 29607 1074.8299560547 2019-07-26T11:18:51+00:00 29612 1074.8000488281 2019-07-26T11:18:52+00:00 29615 1074.7800292969 2019-07-26T11:18:53+00:00 29618 1074.7600097656 2019-07-26T11:18:54+00:00 29620 1074.7299804688 2019-07-26T11:18:55+00:00 29623 1074.6999511719 2019-07-26T11:18:56+00:00 29626 1074.6800537109 2019-07-26T11:18:57+00:00 29631 1074.6600341797 2019-07-26T11:18:58+00:00 29635 1074.6300048828 2019-07-26T11:18:59+00:00 29640 1074.6099853516 2019-07-26T11:19:00+00:00 29643 1074.5899658203 2019-07-26T11:19:01+00:00 29646 1074.5699462891 2019-07-26T11:19:02+00:00 29649 1074.5600585938 2019-07-26T11:19:03+00:00 29652 1074.5600585938 2019-07-26T11:19:04+00:00 29654 1074.5600585938 2019-07-26T11:19:05+00:00 29656 1074.5699462891 2019-07-26T11:19:06+00:00 29660 1074.5899658203 2019-07-26T11:19:07+00:00 29664 1074.6099853516 2019-07-26T11:19:08+00:00 29668 1074.6400146484 2019-07-26T11:19:09+00:00 29672 1074.6700439453 2019-07-26T11:19:10+00:00 29675 1074.6999511719 2019-07-26T11:19:11+00:00 29679 1074.7399902344 2019-07-26T11:19:12+00:00 29682 1074.7800292969 2019-07-26T11:19:13+00:00 29685 1074.8199462891 2019-07-26T11:19:14+00:00 29688 1074.8599853516 2019-07-26T11:19:15+00:00 29691 1074.8900146484 2019-07-26T11:19:16+00:00 29695 1074.9200439453 2019-07-26T11:19:17+00:00 29698 1074.9399414062 2019-07-26T11:19:18+00:00 29701 1074.9699707031 2019-07-26T11:19:19+00:00 29706 1074.9899902344 2019-07-26T11:19:20+00:00 29708 1075 2019-07-26T11:19:21+00:00 29710 1075.0200195312 2019-07-26T11:19:22+00:00 29714 1075.0400390625 2019-07-26T11:19:23+00:00 29717 1075.0699462891 2019-07-26T11:19:24+00:00 29719 1075.0999755859 2019-07-26T11:19:25+00:00 29721 1075.0999755859 2019-07-26T11:19:26+00:00 29721 1075.1300048828 2019-07-26T11:19:27+00:00 29722 1075.1300048828 2019-07-26T11:19:28+00:00 29722 1075.1400146484 2019-07-26T11:19:29+00:00 29722 1075.1400146484 2019-07-26T11:19:30+00:00 29722 1075.1400146484 2019-07-26T11:19:31+00:00 29723 1075.1400146484 2019-07-26T11:19:32+00:00 29723 1075.1500244141 2019-07-26T11:19:33+00:00 29723 1075.1500244141 2019-07-26T11:19:34+00:00 29723 1075.1600341797 2019-07-26T11:19:35+00:00 29723 1075.1600341797 2019-07-26T11:19:36+00:00 29723 1075.1700439453 2019-07-26T11:19:37+00:00 29723 1075.1800537109 2019-07-26T11:19:38+00:00 29723 1075.1800537109 2019-07-26T11:19:39+00:00 29723 1075.1899414062 2019-07-26T11:19:40+00:00 29723 1075.1999511719 2019-07-26T11:19:41+00:00 29723 1075.1999511719 2019-07-26T11:19:42+00:00 29723 1075.2099609375 2019-07-26T11:19:43+00:00 29723 1075.2199707031 2019-07-26T11:19:44+00:00 29723 1075.2299804688 2019-07-26T11:19:45+00:00 29723 1075.2399902344 2019-07-26T11:19:46+00:00 29723 1075.25 2019-07-26T11:19:47+00:00 29723 1075.2600097656 2019-07-26T11:19:48+00:00 29724 1075.3499755859 2019-07-26T11:19:49+00:00 29725 1075.4399414062 2019-07-26T11:19:50+00:00 29725 1075.4499511719 2019-07-26T11:19:51+00:00 29725 1075.4599609375 2019-07-26T11:19:52+00:00 29725 1075.4699707031 2019-07-26T11:19:53+00:00 29725 1075.4799804688 2019-07-26T11:19:54+00:00 29726 1075.4899902344 2019-07-26T11:19:55+00:00 29726 1075.5 2019-07-26T11:19:56+00:00 29726 1075.5100097656 2019-07-26T11:19:57+00:00 29726 1075.5200195312 2019-07-26T11:19:58+00:00 29726 1075.5400390625 2019-07-26T11:19:59+00:00 29726 1075.5500488281 2019-07-26T11:20:00+00:00 29726 1075.5600585938 2019-07-26T11:20:01+00:00 29727 1075.5699462891 2019-07-26T11:20:02+00:00 29727 1075.5799560547 2019-07-26T11:20:03+00:00 29727 1075.6999511719 2019-07-26T11:20:04+00:00 29727 1075.8100585938 2019-07-26T11:20:05+00:00 29728 1075.9300537109 2019-07-26T11:20:06+00:00 29730 1076.0500488281 2019-07-26T11:20:07+00:00 29731 1076.1600341797 2019-07-26T11:20:08+00:00 29732 1076.2600097656 2019-07-26T11:20:09+00:00 29733 1076.3499755859 2019-07-26T11:20:10+00:00 29733 1076.4300537109 2019-07-26T11:20:11+00:00 29735 1076.5100097656 2019-07-26T11:20:12+00:00 29737 1076.5899658203 2019-07-26T11:20:13+00:00 29740 1076.6700439453 2019-07-26T11:20:14+00:00 29744 1076.7399902344 2019-07-26T11:20:15+00:00 29747 1076.8100585938 2019-07-26T11:20:16+00:00 29749 1076.8800048828 2019-07-26T11:20:17+00:00 29751 1076.9399414062 2019-07-26T11:20:18+00:00 29752 1077.0100097656 2019-07-26T11:20:19+00:00 29754 1077.0699462891 2019-07-26T11:20:20+00:00 29756 1077.1300048828 2019-07-26T11:20:21+00:00 29757 1077.1899414062 2019-07-26T11:20:22+00:00 29759 1077.2600097656 2019-07-26T11:20:23+00:00 29762 1077.3399658203 2019-07-26T11:20:24+00:00 29765 1077.4100341797 2019-07-26T11:20:25+00:00 29766 1077.4799804688 2019-07-26T11:20:26+00:00 29768 1077.5400390625 2019-07-26T11:20:27+00:00 29769 1077.5899658203 2019-07-26T11:20:28+00:00 29769 1077.6400146484 2019-07-26T11:20:29+00:00 29770 1077.6500244141 2019-07-26T11:20:30+00:00 29771 1077.6500244141 2019-07-26T11:20:31+00:00 29772 1077.6500244141 2019-07-26T11:20:32+00:00 29772 1077.6500244141 2019-07-26T11:20:33+00:00 29773 1077.6700439453 2019-07-26T11:20:34+00:00 29773 1077.6700439453 2019-07-26T11:20:35+00:00 29774 1077.6800537109 2019-07-26T11:20:36+00:00 29775 1077.6800537109 2019-07-26T11:20:37+00:00 29775 1077.6800537109 2019-07-26T11:20:38+00:00 29776 1077.6800537109 2019-07-26T11:20:39+00:00 29776 1077.6800537109 2019-07-26T11:20:40+00:00 29776 1077.6899414062 2019-07-26T11:20:43+00:00 29777 1077.6899414062 2019-07-26T11:20:44+00:00 29777 1077.6999511719 2019-07-26T11:20:45+00:00 29777 1077.7099609375 2019-07-26T11:20:46+00:00 29777 1077.7299804688 2019-07-26T11:20:47+00:00 29777 1077.7399902344 2019-07-26T11:20:48+00:00 29777 1077.7600097656 2019-07-26T11:20:49+00:00 29777 1077.7800292969 2019-07-26T11:20:50+00:00 29777 1077.7900390625 2019-07-26T11:20:51+00:00 29778 1077.8100585938 2019-07-26T11:20:52+00:00 29778 1077.8199462891 2019-07-26T11:20:53+00:00 29778 1077.8399658203 2019-07-26T11:20:54+00:00 29779 1077.8499755859 2019-07-26T11:20:55+00:00 29779 1077.8699951172 2019-07-26T11:20:56+00:00 29780 1078.0200195312 2019-07-26T11:20:57+00:00 29784 1078.1600341797 2019-07-26T11:20:58+00:00 29785 1078.2900390625 2019-07-26T11:20:59+00:00 29788 1078.4100341797 2019-07-26T11:21:00+00:00 29793 1078.5200195312 2019-07-26T11:21:01+00:00 29796 1078.6199951172 2019-07-26T11:21:02+00:00 29798 1078.7099609375 2019-07-26T11:21:03+00:00 29799 1078.7900390625 2019-07-26T11:21:04+00:00 29801 1078.8699951172 2019-07-26T11:21:05+00:00 29804 1078.9499511719 2019-07-26T11:21:06+00:00 29807 1079.0200195312 2019-07-26T11:21:07+00:00 29809 1079.0899658203 2019-07-26T11:21:08+00:00 29811 1079.1500244141 2019-07-26T11:21:09+00:00 29813 1079.2099609375 2019-07-26T11:21:10+00:00 29816 1079.2600097656 2019-07-26T11:21:11+00:00 29818 1079.3000488281 2019-07-26T11:21:12+00:00 29821 1079.3399658203 2019-07-26T11:21:13+00:00 29824 1079.3900146484 2019-07-26T11:21:14+00:00 29825 1079.4200439453 2019-07-26T11:21:15+00:00 29827 1079.4499511719 2019-07-26T11:21:16+00:00 29827 1079.4699707031 2019-07-26T11:21:17+00:00 29828 1079.4699707031 2019-07-26T11:21:18+00:00 29828 1079.4799804688 2019-07-26T11:21:19+00:00 29829 1079.5 2019-07-26T11:21:20+00:00 29829 1079.5100097656 2019-07-26T11:21:21+00:00 29830 1079.5100097656 2019-07-26T11:21:22+00:00 29831 1079.5200195312 2019-07-26T11:21:23+00:00 29831 1079.5100097656 2019-07-26T11:21:24+00:00 29833 1079.5100097656 2019-07-26T11:21:25+00:00 29833 1079.5100097656 2019-07-26T11:21:26+00:00 29837 1079.5 2019-07-26T11:21:27+00:00 29840 1079.5 2019-07-26T11:21:28+00:00 29841 1079.4899902344 2019-07-26T11:21:29+00:00 29841 1079.4899902344 2019-07-26T11:21:30+00:00 29843 1079.4899902344 2019-07-26T11:21:31+00:00 29844 1079.4799804688 2019-07-26T11:21:32+00:00 29844 1079.4699707031 2019-07-26T11:21:33+00:00 29847 1079.4699707031 2019-07-26T11:21:34+00:00 29849 1079.4599609375 2019-07-26T11:21:35+00:00 29851 1079.4499511719 2019-07-26T11:21:36+00:00 29854 1079.4399414062 2019-07-26T11:21:37+00:00 29854 1079.4300537109 2019-07-26T11:21:38+00:00 29856 1079.4200439453 2019-07-26T11:21:39+00:00 29857 1079.4100341797 2019-07-26T11:21:40+00:00 29858 1079.4100341797 2019-07-26T11:21:41+00:00 29860 1079.4100341797 2019-07-26T11:21:42+00:00 29860 1079.4100341797 2019-07-26T11:21:43+00:00 29860 1079.4100341797 2019-07-26T11:21:44+00:00 29861 1079.4100341797 2019-07-26T11:21:45+00:00 29861 1079.4000244141 2019-07-26T11:21:46+00:00 29863 1079.4000244141 2019-07-26T11:21:47+00:00 29864 1079.3900146484 2019-07-26T11:21:48+00:00 29866 1079.3800048828 2019-07-26T11:21:49+00:00 29869 1079.3599853516 2019-07-26T11:21:50+00:00 29874 1079.3299560547 2019-07-26T11:21:51+00:00 29876 1079.3000488281 2019-07-26T11:21:52+00:00 29881 1079.2700195312 2019-07-26T11:21:53+00:00 29885 1079.2399902344 2019-07-26T11:21:54+00:00 29888 1079.2199707031 2019-07-26T11:21:55+00:00 29890 1079.1899414062 2019-07-26T11:21:56+00:00 29893 1079.1600341797 2019-07-26T11:21:57+00:00 29897 1079.1300048828 2019-07-26T11:21:58+00:00 29899 1079.0999755859 2019-07-26T11:21:59+00:00 29902 1079.0699462891 2019-07-26T11:22:00+00:00 29905 1079.0400390625 2019-07-26T11:22:01+00:00 29907 1079.0100097656 2019-07-26T11:22:02+00:00 29911 1078.9799804688 2019-07-26T11:22:03+00:00 29917 1078.9499511719 2019-07-26T11:22:04+00:00 29920 1078.9200439453 2019-07-26T11:22:05+00:00 29924 1078.8800048828 2019-07-26T11:22:06+00:00 29926 1078.8499755859 2019-07-26T11:22:07+00:00 29930 1078.8199462891 2019-07-26T11:22:08+00:00 29933 1078.7800292969 2019-07-26T11:22:09+00:00 29935 1078.7299804688 2019-07-26T11:22:10+00:00 29938 1078.6999511719 2019-07-26T11:22:11+00:00 29941 1078.6700439453 2019-07-26T11:22:12+00:00 29943 1078.6300048828 2019-07-26T11:22:13+00:00 29944 1078.5799560547 2019-07-26T11:22:14+00:00 29947 1078.5400390625 2019-07-26T11:22:15+00:00 29950 1078.5 2019-07-26T11:22:16+00:00 29951 1078.4499511719 2019-07-26T11:22:17+00:00 29954 1078.3900146484 2019-07-26T11:22:18+00:00 29955 1078.3900146484 2019-07-26T11:22:19+00:00 29957 1078.3800048828 2019-07-26T11:22:20+00:00 29957 1078.3800048828 2019-07-26T11:22:21+00:00 29957 1078.3699951172 2019-07-26T11:22:22+00:00 29958 1078.2900390625 2019-07-26T11:22:23+00:00 29958 1078.2199707031 2019-07-26T11:22:24+00:00 29959 1078.2199707031 2019-07-26T11:22:25+00:00 29960 1078.1600341797 2019-07-26T11:22:26+00:00 29960 1078.1099853516 2019-07-26T11:22:27+00:00 29961 1078.0999755859 2019-07-26T11:22:28+00:00 29962 1078.0999755859 2019-07-26T11:22:29+00:00 29962 1078.0899658203 2019-07-26T11:22:30+00:00 29962 1078.0899658203 2019-07-26T11:22:31+00:00 29962 1078.0899658203 2019-07-26T11:22:32+00:00 29962 1078.0899658203 2019-07-26T11:22:33+00:00 29963 1078.0799560547 2019-07-26T11:22:34+00:00 29963 1078.0799560547 2019-07-26T11:22:35+00:00 29963 1078.0799560547 2019-07-26T11:22:36+00:00 29963 1078.0699462891 2019-07-26T11:22:37+00:00 29964 1078.0600585938 2019-07-26T11:22:38+00:00 29964 1078.0500488281 2019-07-26T11:22:39+00:00 29964 1078.0400390625 2019-07-26T11:22:40+00:00 29964 1078.0300292969 2019-07-26T11:22:41+00:00 29964 1078.0200195312 2019-07-26T11:22:42+00:00 29964 1078.0100097656 2019-07-26T11:22:43+00:00 29964 1077.9899902344 2019-07-26T11:22:44+00:00 29964 1077.9699707031 2019-07-26T11:22:45+00:00 29964 1077.9599609375 2019-07-26T11:22:46+00:00 29964 1077.9399414062 2019-07-26T11:22:47+00:00 29964 1077.9300537109 2019-07-26T11:22:48+00:00 29964 1077.9100341797 2019-07-26T11:22:49+00:00 29964 1077.9000244141 2019-07-26T11:22:50+00:00 29964 1077.8800048828 2019-07-26T11:22:51+00:00 29964 1077.8699951172 2019-07-26T11:22:52+00:00 29966 1077.8599853516 2019-07-26T11:22:53+00:00 29968 1077.8399658203 2019-07-26T11:22:54+00:00 29969 1077.8299560547 2019-07-26T11:22:55+00:00 29970 1077.6999511719 2019-07-26T11:22:56+00:00 29971 1077.5699462891 2019-07-26T11:22:57+00:00 29971 1077.4399414062 2019-07-26T11:22:58+00:00 29971 1077.4300537109 2019-07-26T11:22:59+00:00 29971 1077.4200439453 2019-07-26T11:23:00+00:00 29972 1077.4000244141 2019-07-26T11:23:01+00:00 29972 1077.3900146484 2019-07-26T11:23:02+00:00 29972 1077.3800048828 2019-07-26T11:23:03+00:00 29972 1077.3699951172 2019-07-26T11:23:04+00:00 29973 1077.3499755859 2019-07-26T11:23:05+00:00 29973 1077.3399658203 2019-07-26T11:23:06+00:00 29973 1077.3299560547 2019-07-26T11:23:07+00:00 29973 1077.3199462891 2019-07-26T11:23:08+00:00 29973 1077.3199462891 2019-07-26T11:23:09+00:00 29973 1077.3100585938 2019-07-26T11:23:10+00:00 29973 1077.3000488281 2019-07-26T11:23:11+00:00 29973 1077.2900390625 2019-07-26T11:23:12+00:00 29973 1077.2800292969 2019-07-26T11:23:13+00:00 29973 1077.2700195312 2019-07-26T11:23:14+00:00 29973 1077.2600097656 2019-07-26T11:23:15+00:00 29973 1077.25 2019-07-26T11:23:16+00:00 29973 1077.2399902344 2019-07-26T11:23:17+00:00 29973 1077.2299804688 2019-07-26T11:23:18+00:00 29973 1077.2199707031 2019-07-26T11:23:19+00:00 29974 1077.2099609375 2019-07-26T11:23:20+00:00 29974 1077.1999511719 2019-07-26T11:23:21+00:00 29974 1077.1899414062 2019-07-26T11:23:22+00:00 29974 1077.1800537109 2019-07-26T11:23:23+00:00 29974 1077.1700439453 2019-07-26T11:23:24+00:00 29974 1077.1600341797 2019-07-26T11:23:25+00:00 29974 1077.1500244141 2019-07-26T11:23:26+00:00 29974 1077.1400146484 2019-07-26T11:23:27+00:00 29974 1077.1300048828 2019-07-26T11:23:28+00:00 29974 1077.1199951172 2019-07-26T11:23:29+00:00 29974 1077.1099853516 2019-07-26T11:23:30+00:00 29974 1077.0999755859 2019-07-26T11:23:31+00:00 29974 1077.0899658203 2019-07-26T11:23:32+00:00 29974 1077.0799560547 2019-07-26T11:23:33+00:00 29974 1077.0699462891 2019-07-26T11:23:34+00:00 29974 1077.0600585938 2019-07-26T11:23:35+00:00 29974 1077.0600585938 2019-07-26T11:23:36+00:00 29974 1077.0500488281 2019-07-26T11:23:37+00:00 29974 1077.0400390625 2019-07-26T11:23:38+00:00 29975 1077.0400390625 2019-07-26T11:23:39+00:00 29975 1077.0300292969 2019-07-26T11:23:40+00:00 29975 1077.0200195312 2019-07-26T11:23:41+00:00 29975 1077.0100097656 2019-07-26T11:23:42+00:00 29975 1077.0100097656 2019-07-26T11:23:43+00:00 29975 1077 2019-07-26T11:23:44+00:00 29975 1076.9899902344 2019-07-26T11:23:45+00:00 29976 1076.9799804688 2019-07-26T11:23:46+00:00 29976 1076.9699707031 2019-07-26T11:23:47+00:00 29976 1076.8900146484 2019-07-26T11:23:48+00:00 29976 1076.8000488281 2019-07-26T11:23:49+00:00 29977 1076.7099609375 2019-07-26T11:23:50+00:00 29978 1076.6199951172 2019-07-26T11:23:51+00:00 29980 1076.5200195312 2019-07-26T11:23:52+00:00 29982 1076.4200439453 2019-07-26T11:23:53+00:00 29983 1076.3199462891 2019-07-26T11:23:54+00:00 29984 1076.2199707031 2019-07-26T11:23:55+00:00 29986 1076.1199951172 2019-07-26T11:23:56+00:00 29987 1076.0200195312 2019-07-26T11:23:57+00:00 29988 1075.9300537109 2019-07-26T11:23:58+00:00 29991 1075.8299560547 2019-07-26T11:23:59+00:00 29993 1075.7399902344 2019-07-26T11:24:00+00:00 29995 1075.6400146484 2019-07-26T11:24:01+00:00 29996 1075.5500488281 2019-07-26T11:24:02+00:00 29999 1075.4599609375 2019-07-26T11:24:03+00:00 30002 1075.3800048828 2019-07-26T11:24:04+00:00 30006 1075.2900390625 2019-07-26T11:24:05+00:00 30009 1075.1999511719 2019-07-26T11:24:06+00:00 30013 1075.1899414062 2019-07-26T11:24:07+00:00 30014 1075.1099853516 2019-07-26T11:24:08+00:00 30015 1075.0200195312 2019-07-26T11:24:09+00:00 30015 1074.9399414062 2019-07-26T11:24:10+00:00 30016 1074.8499755859 2019-07-26T11:24:11+00:00 30017 1074.7600097656 2019-07-26T11:24:12+00:00 30018 1074.6600341797 2019-07-26T11:24:13+00:00 30020 1074.5699462891 2019-07-26T11:24:14+00:00 30021 1074.4799804688 2019-07-26T11:24:15+00:00 30023 1074.3900146484 2019-07-26T11:24:16+00:00 30024 1074.3000488281 2019-07-26T11:24:17+00:00 30027 1074.2199707031 2019-07-26T11:24:18+00:00 30030 1074.1300048828 2019-07-26T11:24:19+00:00 30032 1074.0400390625 2019-07-26T11:24:20+00:00 30033 1073.9599609375 2019-07-26T11:24:21+00:00 30034 1073.8800048828 2019-07-26T11:24:22+00:00 30035 1073.8000488281 2019-07-26T11:24:23+00:00 30036 1073.7199707031 2019-07-26T11:24:24+00:00 30039 1073.6500244141 2019-07-26T11:24:25+00:00 30042 1073.5699462891 2019-07-26T11:24:26+00:00 30044 1073.4899902344 2019-07-26T11:24:27+00:00 30048 1073.4100341797 2019-07-26T11:24:28+00:00 30052 1073.3299560547 2019-07-26T11:24:29+00:00 30054 1073.25 2019-07-26T11:24:30+00:00 30058 1073.1800537109 2019-07-26T11:24:31+00:00 30060 1073.0899658203 2019-07-26T11:24:32+00:00 30063 1073.0200195312 2019-07-26T11:24:33+00:00 30065 1072.9499511719 2019-07-26T11:24:34+00:00 30067 1072.8800048828 2019-07-26T11:24:35+00:00 30069 1072.8100585938 2019-07-26T11:24:36+00:00 30071 1072.7299804688 2019-07-26T11:24:37+00:00 30074 1072.6600341797 2019-07-26T11:24:38+00:00 30077 1072.5899658203 2019-07-26T11:24:39+00:00 30080 1072.5200195312 2019-07-26T11:24:40+00:00 30083 1072.4499511719 2019-07-26T11:24:41+00:00 30086 1072.3699951172 2019-07-26T11:24:42+00:00 30090 1072.3100585938 2019-07-26T11:24:43+00:00 30092 1072.25 2019-07-26T11:24:44+00:00 30093 1072.1800537109 2019-07-26T11:24:45+00:00 30095 1072.1199951172 2019-07-26T11:24:46+00:00 30097 1072.0500488281 2019-07-26T11:24:47+00:00 30100 1071.9899902344 2019-07-26T11:24:48+00:00 30103 1071.9300537109 2019-07-26T11:24:49+00:00 30106 1071.8699951172 2019-07-26T11:24:50+00:00 30111 1071.8199462891 2019-07-26T11:24:51+00:00 30114 1071.7800292969 2019-07-26T11:24:52+00:00 30116 1071.7299804688 2019-07-26T11:24:53+00:00 30118 1071.6899414062 2019-07-26T11:24:54+00:00 30121 1071.6400146484 2019-07-26T11:24:55+00:00 30123 1071.6400146484 2019-07-26T11:24:56+00:00 30124 1071.5899658203 2019-07-26T11:24:57+00:00 30125 1071.5300292969 2019-07-26T11:24:58+00:00 30126 1071.5300292969 2019-07-26T11:24:59+00:00 30126 1071.5200195312 2019-07-26T11:25:00+00:00 30126 1071.5200195312 2019-07-26T11:25:01+00:00 30126 1071.5100097656 2019-07-26T11:25:02+00:00 30126 1071.5100097656 2019-07-26T11:25:03+00:00 30126 1071.5 2019-07-26T11:25:04+00:00 30126 1071.5 2019-07-26T11:25:05+00:00 30126 1071.5 2019-07-26T11:25:06+00:00 30126 1071.5 2019-07-26T11:25:07+00:00 30126 1071.5 2019-07-26T11:25:08+00:00 30126 1071.5 2019-07-26T11:25:09+00:00 30126 1071.5 2019-07-26T11:25:10+00:00 30126 1071.5 2019-07-26T11:25:11+00:00 30127 1071.5 2019-07-26T11:25:12+00:00 30127 1071.5 2019-07-26T11:25:13+00:00 30127 1071.5100097656 2019-07-26T11:25:14+00:00 30127 1071.5 2019-07-26T11:25:15+00:00 30127 1071.5 2019-07-26T11:25:16+00:00 30127 1071.5 2019-07-26T11:25:17+00:00 30127 1071.5 2019-07-26T11:25:18+00:00 30127 1071.4899902344 2019-07-26T11:25:19+00:00 30128 1071.4699707031 2019-07-26T11:25:20+00:00 30130 1071.4499511719 2019-07-26T11:25:21+00:00 30131 1071.4300537109 2019-07-26T11:25:22+00:00 30133 1071.4100341797 2019-07-26T11:25:23+00:00 30138 1071.4000244141 2019-07-26T11:25:24+00:00 30142 1071.3900146484 2019-07-26T11:25:25+00:00 30147 1071.3699951172 2019-07-26T11:25:26+00:00 30148 1071.3399658203 2019-07-26T11:25:27+00:00 30151 1071.3199462891 2019-07-26T11:25:28+00:00 30156 1071.2900390625 2019-07-26T11:25:29+00:00 30162 1071.2600097656 2019-07-26T11:25:30+00:00 30169 1071.2399902344 2019-07-26T11:25:31+00:00 30173 1071.2099609375 2019-07-26T11:25:32+00:00 30176 1071.1899414062 2019-07-26T11:25:33+00:00 30180 1071.1600341797 2019-07-26T11:25:34+00:00 30182 1071.1400146484 2019-07-26T11:25:35+00:00 30186 1071.1199951172 2019-07-26T11:25:36+00:00 30190 1071.1099853516 2019-07-26T11:25:37+00:00 30196 1071.0200195312 2019-07-26T11:25:38+00:00 30201 1071.0100097656 2019-07-26T11:25:39+00:00 30205 1071.0100097656 2019-07-26T11:25:40+00:00 30210 1071 2019-07-26T11:25:41+00:00 30214 1070.9799804688 2019-07-26T11:25:42+00:00 30218 1070.9599609375 2019-07-26T11:25:43+00:00 30221 1070.9300537109 2019-07-26T11:25:44+00:00 30224 1070.9000244141 2019-07-26T11:25:45+00:00 30226 1070.8800048828 2019-07-26T11:25:46+00:00 30228 1070.8499755859 2019-07-26T11:25:47+00:00 30231 1070.8199462891 2019-07-26T11:25:48+00:00 30235 1070.8000488281 2019-07-26T11:25:49+00:00 30237 1070.7700195312 2019-07-26T11:25:50+00:00 30240 1070.7399902344 2019-07-26T11:25:51+00:00 30245 1070.7099609375 2019-07-26T11:25:52+00:00 30249 1070.6800537109 2019-07-26T11:25:53+00:00 30252 1070.6500244141 2019-07-26T11:25:54+00:00 30255 1070.6199951172 2019-07-26T11:25:55+00:00 30258 1070.5899658203 2019-07-26T11:25:56+00:00 30262 1070.5600585938 2019-07-26T11:25:57+00:00 30267 1070.5400390625 2019-07-26T11:25:58+00:00 30269 1070.5100097656 2019-07-26T11:25:59+00:00 30272 1070.4799804688 2019-07-26T11:26:00+00:00 30275 1070.4499511719 2019-07-26T11:26:01+00:00 30278 1070.4200439453 2019-07-26T11:26:02+00:00 30281 1070.4000244141 2019-07-26T11:26:03+00:00 30284 1070.3699951172 2019-07-26T11:26:04+00:00 30288 1070.3399658203 2019-07-26T11:26:05+00:00 30291 1070.3199462891 2019-07-26T11:26:06+00:00 30295 1070.2900390625 2019-07-26T11:26:07+00:00 30297 1070.2700195312 2019-07-26T11:26:08+00:00 30300 1070.2399902344 2019-07-26T11:26:09+00:00 30303 1070.2099609375 2019-07-26T11:26:10+00:00 30305 1070.1800537109 2019-07-26T11:26:11+00:00 30308 1070.1500244141 2019-07-26T11:26:12+00:00 30309 1070.1199951172 2019-07-26T11:26:13+00:00 30311 1070.0899658203 2019-07-26T11:26:14+00:00 30313 1070.0600585938 2019-07-26T11:26:15+00:00 30316 1070.0300292969 2019-07-26T11:26:16+00:00 30318 1070 2019-07-26T11:26:17+00:00 30321 1069.9699707031 2019-07-26T11:26:18+00:00 30324 1069.9399414062 2019-07-26T11:26:19+00:00 30328 1069.9100341797 2019-07-26T11:26:20+00:00 30332 1069.8699951172 2019-07-26T11:26:21+00:00 30335 1069.8399658203 2019-07-26T11:26:22+00:00 30338 1069.8100585938 2019-07-26T11:26:23+00:00 30341 1069.7900390625 2019-07-26T11:26:24+00:00 30343 1069.7700195312 2019-07-26T11:26:25+00:00 30346 1069.7399902344 2019-07-26T11:26:26+00:00 30350 1069.7299804688 2019-07-26T11:26:27+00:00 30353 1069.7099609375 2019-07-26T11:26:28+00:00 30357 1069.6899414062 2019-07-26T11:26:29+00:00 30360 1069.6500244141 2019-07-26T11:26:30+00:00 30364 1069.6099853516 2019-07-26T11:26:31+00:00 30370 1069.5699462891 2019-07-26T11:26:32+00:00 30374 1069.5200195312 2019-07-26T11:26:33+00:00 30377 1069.4699707031 2019-07-26T11:26:34+00:00 30381 1069.4100341797 2019-07-26T11:26:35+00:00 30385 1069.3499755859 2019-07-26T11:26:36+00:00 30390 1069.2900390625 2019-07-26T11:26:37+00:00 30394 1069.2299804688 2019-07-26T11:26:38+00:00 30399 1069.1800537109 2019-07-26T11:26:39+00:00 30403 1069.1199951172 2019-07-26T11:26:40+00:00 30407 1069.0600585938 2019-07-26T11:26:41+00:00 30410 1069 2019-07-26T11:26:42+00:00 30414 1068.9399414062 2019-07-26T11:26:43+00:00 30418 1068.8699951172 2019-07-26T11:26:44+00:00 30422 1068.8000488281 2019-07-26T11:26:45+00:00 30425 1068.7399902344 2019-07-26T11:26:46+00:00 30427 1068.6700439453 2019-07-26T11:26:47+00:00 30431 1068.5999755859 2019-07-26T11:26:48+00:00 30434 1068.5300292969 2019-07-26T11:26:49+00:00 30438 1068.4699707031 2019-07-26T11:26:50+00:00 30441 1068.4000244141 2019-07-26T11:26:51+00:00 30444 1068.3399658203 2019-07-26T11:26:52+00:00 30447 1068.2800292969 2019-07-26T11:26:53+00:00 30448 1068.2299804688 2019-07-26T11:26:54+00:00 30452 1068.1800537109 2019-07-26T11:26:55+00:00 30454 1068.1300048828 2019-07-26T11:26:56+00:00 30459 1068.0699462891 2019-07-26T11:26:57+00:00 30462 1068.0300292969 2019-07-26T11:26:58+00:00 30465 1067.9899902344 2019-07-26T11:26:59+00:00 30468 1067.9399414062 2019-07-26T11:27:00+00:00 30471 1067.9000244141 2019-07-26T11:27:01+00:00 30475 1067.8699951172 2019-07-26T11:27:02+00:00 30477 1067.8199462891 2019-07-26T11:27:03+00:00 30480 1067.75 2019-07-26T11:27:04+00:00 30485 1067.6800537109 2019-07-26T11:27:05+00:00 30488 1067.5999755859 2019-07-26T11:27:06+00:00 30491 1067.5100097656 2019-07-26T11:27:07+00:00 30493 1067.4300537109 2019-07-26T11:27:08+00:00 30498 1067.3399658203 2019-07-26T11:27:09+00:00 30503 1067.2600097656 2019-07-26T11:27:10+00:00 30506 1067.1800537109 2019-07-26T11:27:11+00:00 30507 1067.1099853516 2019-07-26T11:27:12+00:00 30511 1067.0500488281 2019-07-26T11:27:13+00:00 30513 1066.9799804688 2019-07-26T11:27:14+00:00 30516 1066.9100341797 2019-07-26T11:27:15+00:00 30520 1066.8299560547 2019-07-26T11:27:16+00:00 30522 1066.75 2019-07-26T11:27:17+00:00 30523 1066.6800537109 2019-07-26T11:27:18+00:00 30525 1066.6199951172 2019-07-26T11:27:19+00:00 30527 1066.5600585938 2019-07-26T11:27:20+00:00 30529 1066.5100097656 2019-07-26T11:27:21+00:00 30532 1066.4599609375 2019-07-26T11:27:22+00:00 30536 1066.4200439453 2019-07-26T11:27:23+00:00 30538 1066.3699951172 2019-07-26T11:27:24+00:00 30540 1066.3399658203 2019-07-26T11:27:25+00:00 30542 1066.3100585938 2019-07-26T11:27:26+00:00 30544 1066.3100585938 2019-07-26T11:27:27+00:00 30545 1066.3299560547 2019-07-26T11:27:28+00:00 30546 1066.3299560547 2019-07-26T11:27:29+00:00 30547 1066.3299560547 2019-07-26T11:27:30+00:00 30547 1066.3399658203 2019-07-26T11:27:31+00:00 30547 1066.3399658203 2019-07-26T11:27:32+00:00 30547 1066.4000244141 2019-07-26T11:27:33+00:00 30548 1066.4599609375 2019-07-26T11:27:34+00:00 30550 1066.5300292969 2019-07-26T11:27:35+00:00 30551 1066.5999755859 2019-07-26T11:27:36+00:00 30554 1066.6800537109 2019-07-26T11:27:37+00:00 30556 1066.75 2019-07-26T11:27:38+00:00 30559 1066.8199462891 2019-07-26T11:27:39+00:00 30561 1066.8800048828 2019-07-26T11:27:40+00:00 30563 1066.9499511719 2019-07-26T11:27:41+00:00 30564 1067.0300292969 2019-07-26T11:27:42+00:00 30567 1067.1199951172 2019-07-26T11:27:43+00:00 30567 1067.2099609375 2019-07-26T11:27:44+00:00 30569 1067.3000488281 2019-07-26T11:27:45+00:00 30570 1067.4000244141 2019-07-26T11:27:46+00:00 30571 1067.4100341797 2019-07-26T11:27:47+00:00 30571 1067.4200439453 2019-07-26T11:27:48+00:00 30571 1067.4300537109 2019-07-26T11:27:49+00:00 30572 1067.4399414062 2019-07-26T11:27:50+00:00 30572 1067.4399414062 2019-07-26T11:27:51+00:00 30572 1067.5300292969 2019-07-26T11:27:52+00:00 30574 1067.6199951172 2019-07-26T11:27:53+00:00 30574 1067.7199707031 2019-07-26T11:27:54+00:00 30574 1067.8199462891 2019-07-26T11:27:55+00:00 30575 1067.8299560547 2019-07-26T11:27:56+00:00 30576 1067.9200439453 2019-07-26T11:27:57+00:00 30577 1067.9300537109 2019-07-26T11:27:58+00:00 30578 1067.9399414062 2019-07-26T11:27:59+00:00 30579 1068.0300292969 2019-07-26T11:28:00+00:00 30580 1068.1199951172 2019-07-26T11:28:01+00:00 30582 1068.1999511719 2019-07-26T11:28:02+00:00 30583 1068.2900390625 2019-07-26T11:28:03+00:00 30585 1068.3800048828 2019-07-26T11:28:04+00:00 30586 1068.4599609375 2019-07-26T11:28:05+00:00 30586 1068.4699707031 2019-07-26T11:28:06+00:00 30586 1068.5500488281 2019-07-26T11:28:07+00:00 30587 1068.5600585938 2019-07-26T11:28:08+00:00 30588 1068.6500244141 2019-07-26T11:28:09+00:00 30588 1068.7399902344 2019-07-26T11:28:10+00:00 30589 1068.8299560547 2019-07-26T11:28:11+00:00 30589 1068.9200439453 2019-07-26T11:28:12+00:00 30591 1069.0100097656 2019-07-26T11:28:13+00:00 30592 1069.0999755859 2019-07-26T11:28:14+00:00 30594 1069.2099609375 2019-07-26T11:28:15+00:00 30595 1069.3000488281 2019-07-26T11:28:16+00:00 30598 1069.3900146484 2019-07-26T11:28:17+00:00 30601 1069.4899902344 2019-07-26T11:28:18+00:00 30603 1069.5 2019-07-26T11:28:19+00:00 30606 1069.5799560547 2019-07-26T11:28:20+00:00 30609 1069.5899658203 2019-07-26T11:28:21+00:00 30609 1069.5999755859 2019-07-26T11:28:22+00:00 30609 1069.6099853516 2019-07-26T11:28:23+00:00 30609 1069.6199951172 2019-07-26T11:28:24+00:00 30609 1069.6300048828 2019-07-26T11:28:25+00:00 30609 1069.6400146484 2019-07-26T11:28:26+00:00 30609 1069.6500244141 2019-07-26T11:28:27+00:00 30609 1069.6600341797 2019-07-26T11:28:28+00:00 30609 1069.6700439453 2019-07-26T11:28:29+00:00 30609 1069.6800537109 2019-07-26T11:28:30+00:00 30610 1069.6999511719 2019-07-26T11:28:31+00:00 30610 1069.7099609375 2019-07-26T11:28:32+00:00 30610 1069.7199707031 2019-07-26T11:28:33+00:00 30610 1069.7399902344 2019-07-26T11:28:34+00:00 30610 1069.75 2019-07-26T11:28:35+00:00 30610 1069.7700195312 2019-07-26T11:28:36+00:00 30610 1069.7900390625 2019-07-26T11:28:37+00:00 30610 1069.8000488281 2019-07-26T11:28:38+00:00 30610 1069.8199462891 2019-07-26T11:28:39+00:00 30610 1069.8399658203 2019-07-26T11:28:40+00:00 30610 1069.8499755859 2019-07-26T11:28:41+00:00 30610 1069.8699951172 2019-07-26T11:28:42+00:00 30610 1069.8900146484 2019-07-26T11:28:43+00:00 30610 1069.9000244141 2019-07-26T11:28:44+00:00 30610 1069.9200439453 2019-07-26T11:28:45+00:00 30611 1069.9399414062 2019-07-26T11:28:46+00:00 30611 1069.9499511719 2019-07-26T11:28:47+00:00 30611 1069.9699707031 2019-07-26T11:28:48+00:00 30611 1069.9899902344 2019-07-26T11:28:49+00:00 30611 1070 2019-07-26T11:28:50+00:00 30611 1070.0200195312 2019-07-26T11:28:51+00:00 30611 1070.0300292969 2019-07-26T11:28:52+00:00 30611 1070.0500488281 2019-07-26T11:28:53+00:00 30611 1070.0600585938 2019-07-26T11:28:54+00:00 30611 1070.0699462891 2019-07-26T11:28:55+00:00 30611 1070.0899658203 2019-07-26T11:28:56+00:00 30611 1070.0999755859 2019-07-26T11:28:57+00:00 30611 1070.1099853516 2019-07-26T11:28:58+00:00 30611 1070.1300048828 2019-07-26T11:28:59+00:00 30611 1070.1400146484 2019-07-26T11:29:00+00:00 30611 1070.1500244141 2019-07-26T11:29:01+00:00 30611 1070.1600341797 2019-07-26T11:29:02+00:00 30611 1070.1700439453 2019-07-26T11:29:03+00:00 30611 1070.2900390625 2019-07-26T11:29:04+00:00 30612 1070.4000244141 2019-07-26T11:29:05+00:00 30613 1070.5 2019-07-26T11:29:06+00:00 30613 1070.5100097656 2019-07-26T11:29:07+00:00 30614 1070.5200195312 2019-07-26T11:29:08+00:00 30614 1070.5300292969 2019-07-26T11:29:09+00:00 30615 1070.5400390625 2019-07-26T11:29:10+00:00 30615 1070.5500488281 2019-07-26T11:29:11+00:00 30615 1070.5500488281 2019-07-26T11:29:12+00:00 30615 1070.5600585938 2019-07-26T11:29:13+00:00 30615 1070.5699462891 2019-07-26T11:29:14+00:00 30615 1070.5799560547 2019-07-26T11:29:15+00:00 30615 1070.6400146484 2019-07-26T11:29:16+00:00 30616 1070.7099609375 2019-07-26T11:29:17+00:00 30617 1070.7700195312 2019-07-26T11:29:18+00:00 30618 1070.8399658203 2019-07-26T11:29:19+00:00 30619 1070.9000244141 2019-07-26T11:29:20+00:00 30620 1070.9599609375 2019-07-26T11:29:21+00:00 30622 1071.0200195312 2019-07-26T11:29:22+00:00 30625 1071.0799560547 2019-07-26T11:29:23+00:00 30627 1071.1300048828 2019-07-26T11:29:24+00:00 30628 1071.1800537109 2019-07-26T11:29:25+00:00 30628 1071.2199707031 2019-07-26T11:29:26+00:00 30630 1071.2700195312 2019-07-26T11:29:27+00:00 30632 1071.3199462891 2019-07-26T11:29:28+00:00 30632 1071.3599853516 2019-07-26T11:29:29+00:00 30632 1071.4000244141 2019-07-26T11:29:30+00:00 30633 1071.4499511719 2019-07-26T11:29:31+00:00 30636 1071.4899902344 2019-07-26T11:29:32+00:00 30637 1071.5200195312 2019-07-26T11:29:33+00:00 30639 1071.5600585938 2019-07-26T11:29:34+00:00 30641 1071.5999755859 2019-07-26T11:29:35+00:00 30641 1071.5999755859 2019-07-26T11:29:36+00:00 30642 1071.6400146484 2019-07-26T11:29:37+00:00 30643 1071.6800537109 2019-07-26T11:29:38+00:00 30645 1071.7099609375 2019-07-26T11:29:39+00:00 30648 1071.7399902344 2019-07-26T11:29:40+00:00 30649 1071.7399902344 2019-07-26T11:29:41+00:00 30652 1071.7600097656 2019-07-26T11:29:42+00:00 30654 1071.7600097656 2019-07-26T11:29:43+00:00 30655 1071.7600097656 2019-07-26T11:29:44+00:00 30655 1071.7600097656 2019-07-26T11:29:45+00:00 30655 1071.7600097656 2019-07-26T11:29:46+00:00 30655 1071.7600097656 2019-07-26T11:29:47+00:00 30656 1071.7600097656 2019-07-26T11:29:48+00:00 30656 1071.7600097656 2019-07-26T11:29:49+00:00 30656 1071.7399902344 2019-07-26T11:29:50+00:00 30656 1071.7299804688 2019-07-26T11:29:51+00:00 30657 1071.7199707031 2019-07-26T11:29:52+00:00 30659 1071.7099609375 2019-07-26T11:29:53+00:00 30659 1071.7099609375 2019-07-26T11:29:54+00:00 30659 1071.7099609375 2019-07-26T11:29:55+00:00 30659 1071.7099609375 2019-07-26T11:29:56+00:00 30659 1071.7099609375 2019-07-26T11:29:57+00:00 30659 1071.7099609375 2019-07-26T11:29:58+00:00 30659 1071.7099609375 2019-07-26T11:29:59+00:00 30660 1071.7099609375 2019-07-26T11:30:00+00:00 30662 1071.7099609375 2019-07-26T11:30:01+00:00 30664 1071.7099609375 2019-07-26T11:30:02+00:00 30666 1071.7099609375 2019-07-26T11:30:03+00:00 30667 1071.7099609375 2019-07-26T11:30:04+00:00 30669 1071.7099609375 2019-07-26T11:30:05+00:00 30670 1071.7199707031 2019-07-26T11:30:06+00:00 30671 1071.7199707031 2019-07-26T11:30:07+00:00 30671 1071.7199707031 2019-07-26T11:30:08+00:00 30671 1071.7199707031 2019-07-26T11:30:09+00:00 30673 1071.7299804688 2019-07-26T11:30:10+00:00 30674 1071.7399902344 2019-07-26T11:30:11+00:00 30676 1071.7600097656 2019-07-26T11:30:12+00:00 30677 1071.7600097656 2019-07-26T11:30:13+00:00 30677 1071.7600097656 2019-07-26T11:30:14+00:00 30677 1071.7600097656 2019-07-26T11:30:15+00:00 30677 1071.7600097656 2019-07-26T11:30:16+00:00 30678 1071.7700195312 2019-07-26T11:30:17+00:00 30679 1071.7900390625 2019-07-26T11:30:18+00:00 30679 1071.7900390625 2019-07-26T11:30:19+00:00 30679 1071.7900390625 2019-07-26T11:30:20+00:00 30679 1071.7900390625 2019-07-26T11:30:21+00:00 30679 1071.7900390625 2019-07-26T11:30:22+00:00 30679 1071.7900390625 2019-07-26T11:30:23+00:00 30680 1071.7900390625 2019-07-26T11:30:24+00:00 30682 1071.8000488281 2019-07-26T11:30:25+00:00 30682 1071.8000488281 2019-07-26T11:30:26+00:00 30682 1071.8000488281 2019-07-26T11:30:27+00:00 30684 1071.8699951172 2019-07-26T11:30:28+00:00 30685 1071.9399414062 2019-07-26T11:30:29+00:00 30686 1071.9499511719 2019-07-26T11:30:30+00:00 30687 1072.0500488281 2019-07-26T11:30:31+00:00 30688 1072.0600585938 2019-07-26T11:30:32+00:00 30688 1072.0699462891 2019-07-26T11:30:33+00:00 30688 1072.1500244141 2019-07-26T11:30:34+00:00 30689 1072.2299804688 2019-07-26T11:30:35+00:00 30690 1072.3100585938 2019-07-26T11:30:36+00:00 30692 1072.3900146484 2019-07-26T11:30:37+00:00 30693 1072.4699707031 2019-07-26T11:30:38+00:00 30696 1072.5500488281 2019-07-26T11:30:39+00:00 30698 1072.6300048828 2019-07-26T11:30:40+00:00 30700 1072.7099609375 2019-07-26T11:30:41+00:00 30706 1073.7800292969 2019-07-26T11:30:55+00:00 30735 1073.8499755859 2019-07-26T11:30:56+00:00 30737 1073.9200439453 2019-07-26T11:30:57+00:00 30738 1073.9899902344 2019-07-26T11:30:58+00:00 30740 1074.0600585938 2019-07-26T11:30:59+00:00 30743 1074.1400146484 2019-07-26T11:31:00+00:00 30746 1074.2099609375 2019-07-26T11:31:01+00:00 30749 1074.2900390625 2019-07-26T11:31:02+00:00 30750 1074.3699951172 2019-07-26T11:31:03+00:00 30752 1074.4399414062 2019-07-26T11:31:04+00:00 30754 1074.5200195312 2019-07-26T11:31:05+00:00 30756 1074.6099853516 2019-07-26T11:31:06+00:00 30760 1074.6899414062 2019-07-26T11:31:07+00:00 30764 1074.7800292969 2019-07-26T11:31:08+00:00 30768 1074.8800048828 2019-07-26T11:31:09+00:00 30771 1074.9799804688 2019-07-26T11:31:10+00:00 30772 1075.0799560547 2019-07-26T11:31:11+00:00 30774 1075.1800537109 2019-07-26T11:31:12+00:00 30778 1075.2700195312 2019-07-26T11:31:13+00:00 30780 1075.3699951172 2019-07-26T11:31:14+00:00 30784 1075.4699707031 2019-07-26T11:31:15+00:00 30788 1075.5600585938 2019-07-26T11:31:16+00:00 30790 1075.6600341797 2019-07-26T11:31:17+00:00 30791 1075.7600097656 2019-07-26T11:31:18+00:00 30792 1075.8599853516 2019-07-26T11:31:19+00:00 30794 1075.9699707031 2019-07-26T11:31:20+00:00 30797 1076.0699462891 2019-07-26T11:31:21+00:00 30800 1076.1700439453 2019-07-26T11:31:22+00:00 30804 1076.2700195312 2019-07-26T11:31:23+00:00 30805 1076.3699951172 2019-07-26T11:31:24+00:00 30808 1076.4699707031 2019-07-26T11:31:25+00:00 30810 1076.5799560547 2019-07-26T11:31:26+00:00 30812 1076.6999511719 2019-07-26T11:31:27+00:00 30814 1076.8100585938 2019-07-26T11:31:28+00:00 30816 1076.9300537109 2019-07-26T11:31:29+00:00 30818 1077.0600585938 2019-07-26T11:31:30+00:00 30821 1077.1899414062 2019-07-26T11:31:31+00:00 30824 1077.3199462891 2019-07-26T11:31:32+00:00 30826 1077.4399414062 2019-07-26T11:31:33+00:00 30829 1077.5600585938 2019-07-26T11:31:34+00:00 30832 1077.6999511719 2019-07-26T11:31:35+00:00 30834 1077.8399658203 2019-07-26T11:31:36+00:00 30836 1077.9799804688 2019-07-26T11:31:37+00:00 30838 1078.1300048828 2019-07-26T11:31:38+00:00 30841 1078.2800292969 2019-07-26T11:31:39+00:00 30843 1078.4300537109 2019-07-26T11:31:40+00:00 30845 1078.5799560547 2019-07-26T11:31:41+00:00 30848 1078.7299804688 2019-07-26T11:31:42+00:00 30852 1078.8900146484 2019-07-26T11:31:43+00:00 30854 1079.0500488281 2019-07-26T11:31:44+00:00 30856 1079.2099609375 2019-07-26T11:31:45+00:00 30859 1079.3699951172 2019-07-26T11:31:46+00:00 30862 1079.5400390625 2019-07-26T11:31:47+00:00 30865 1079.5600585938 2019-07-26T11:31:48+00:00 30865 1079.7299804688 2019-07-26T11:31:49+00:00 30868 1079.9000244141 2019-07-26T11:31:50+00:00 30868 1080.0799560547 2019-07-26T11:31:51+00:00 30869 1080.2600097656 2019-07-26T11:31:52+00:00 30870 1080.4300537109 2019-07-26T11:31:53+00:00 30872 1080.6099853516 2019-07-26T11:31:54+00:00 30874 1080.7800292969 2019-07-26T11:31:55+00:00 30876 1080.9599609375 2019-07-26T11:31:56+00:00 30879 1081.1400146484 2019-07-26T11:31:57+00:00 30880 1081.3100585938 2019-07-26T11:31:58+00:00 30882 1081.4799804688 2019-07-26T11:31:59+00:00 30884 1081.6500244141 2019-07-26T11:32:00+00:00 30885 1081.8100585938 2019-07-26T11:32:01+00:00 30887 1081.9699707031 2019-07-26T11:32:02+00:00 30889 1082.1400146484 2019-07-26T11:32:03+00:00 30892 1082.3100585938 2019-07-26T11:32:04+00:00 30893 1082.4699707031 2019-07-26T11:32:05+00:00 30896 1082.6300048828 2019-07-26T11:32:06+00:00 30899 1082.7900390625 2019-07-26T11:32:07+00:00 30901 1082.9399414062 2019-07-26T11:32:08+00:00 30904 1083.0999755859 2019-07-26T11:32:09+00:00 30906 1083.25 2019-07-26T11:32:10+00:00 30909 1083.3900146484 2019-07-26T11:32:11+00:00 30911 1083.5400390625 2019-07-26T11:32:12+00:00 30914 1083.6800537109 2019-07-26T11:32:13+00:00 30916 1083.8100585938 2019-07-26T11:32:14+00:00 30919 1083.9499511719 2019-07-26T11:32:15+00:00 30921 1084.0899658203 2019-07-26T11:32:16+00:00 30924 1084.2199707031 2019-07-26T11:32:17+00:00 30927 1084.3399658203 2019-07-26T11:32:18+00:00 30929 1084.4599609375 2019-07-26T11:32:19+00:00 30931 1084.5799560547 2019-07-26T11:32:20+00:00 30934 1084.6899414062 2019-07-26T11:32:21+00:00 30937 1084.8100585938 2019-07-26T11:32:22+00:00 30940 1084.9399414062 2019-07-26T11:32:23+00:00 30943 1085.0600585938 2019-07-26T11:32:24+00:00 30947 1085.1899414062 2019-07-26T11:32:25+00:00 30950 1085.3100585938 2019-07-26T11:32:26+00:00 30954 1085.4200439453 2019-07-26T11:32:27+00:00 30959 1085.5300292969 2019-07-26T11:32:28+00:00 30963 1085.6600341797 2019-07-26T11:32:29+00:00 30963 1085.7700195312 2019-07-26T11:32:30+00:00 30965 1085.9000244141 2019-07-26T11:32:31+00:00 30968 1086.0100097656 2019-07-26T11:32:32+00:00 30970 1086.1300048828 2019-07-26T11:32:33+00:00 30973 1086.25 2019-07-26T11:32:34+00:00 30977 1086.3800048828 2019-07-26T11:32:35+00:00 30981 1086.5100097656 2019-07-26T11:32:36+00:00 30985 1086.6500244141 2019-07-26T11:32:37+00:00 30989 1086.7900390625 2019-07-26T11:32:38+00:00 30993 1086.9399414062 2019-07-26T11:32:39+00:00 30995 1087.0899658203 2019-07-26T11:32:40+00:00 30997 1087.25 2019-07-26T11:32:41+00:00 31002 1087.4200439453 2019-07-26T11:32:42+00:00 31005 1087.5899658203 2019-07-26T11:32:43+00:00 31009 1087.75 2019-07-26T11:32:44+00:00 31012 1087.9100341797 2019-07-26T11:32:45+00:00 31015 1088.0600585938 2019-07-26T11:32:46+00:00 31020 1088.1999511719 2019-07-26T11:32:47+00:00 31025 1088.3399658203 2019-07-26T11:32:48+00:00 31030 1088.4599609375 2019-07-26T11:32:49+00:00 31034 1088.5799560547 2019-07-26T11:32:50+00:00 31040 1088.6800537109 2019-07-26T11:32:51+00:00 31044 1088.7800292969 2019-07-26T11:32:52+00:00 31049 1088.8699951172 2019-07-26T11:32:53+00:00 31052 1088.9599609375 2019-07-26T11:32:54+00:00 31057 1089.0600585938 2019-07-26T11:32:55+00:00 31062 1089.1400146484 2019-07-26T11:32:56+00:00 31066 1089.2199707031 2019-07-26T11:32:57+00:00 31070 1089.2900390625 2019-07-26T11:32:58+00:00 31075 1089.3599853516 2019-07-26T11:32:59+00:00 31079 1089.4200439453 2019-07-26T11:33:00+00:00 31083 1090.0999755859 2019-07-26T11:33:01+00:00 31088 1090.6400146484 2019-07-26T11:33:02+00:00 31093 1090.6800537109 2019-07-26T11:33:03+00:00 31098 1090.7199707031 2019-07-26T11:33:04+00:00 31102 1090.7600097656 2019-07-26T11:33:05+00:00 31106 1090.8000488281 2019-07-26T11:33:06+00:00 31111 1090.8299560547 2019-07-26T11:33:07+00:00 31116 1090.8699951172 2019-07-26T11:33:08+00:00 31121 1090.9000244141 2019-07-26T11:33:09+00:00 31125 1090.9300537109 2019-07-26T11:33:10+00:00 31129 1090.9699707031 2019-07-26T11:33:11+00:00 31133 1091.0100097656 2019-07-26T11:33:12+00:00 31137 1091.0500488281 2019-07-26T11:33:13+00:00 31141 1091.0899658203 2019-07-26T11:33:14+00:00 31145 1091.5 2019-07-26T11:33:15+00:00 31149 1091.8599853516 2019-07-26T11:33:16+00:00 31153 1091.8900146484 2019-07-26T11:33:17+00:00 31158 1091.9300537109 2019-07-26T11:33:18+00:00 31163 1091.9699707031 2019-07-26T11:33:19+00:00 31167 1092.0100097656 2019-07-26T11:33:20+00:00 31171 1092.0600585938 2019-07-26T11:33:21+00:00 31176 1092.0999755859 2019-07-26T11:33:22+00:00 31180 1092.1400146484 2019-07-26T11:33:23+00:00 31187 1092.1899414062 2019-07-26T11:33:24+00:00 31192 1092.2299804688 2019-07-26T11:33:25+00:00 31195 1092.2600097656 2019-07-26T11:33:26+00:00 31200 1092.2900390625 2019-07-26T11:33:27+00:00 31204 1092.3199462891 2019-07-26T11:33:28+00:00 31207 1092.3599853516 2019-07-26T11:33:29+00:00 31211 1092.3900146484 2019-07-26T11:33:30+00:00 31215 1092.4300537109 2019-07-26T11:33:31+00:00 31219 1092.4499511719 2019-07-26T11:33:32+00:00 31222 1092.4799804688 2019-07-26T11:33:33+00:00 31226 1092.5100097656 2019-07-26T11:33:34+00:00 31229 1092.5500488281 2019-07-26T11:33:35+00:00 31233 1092.5699462891 2019-07-26T11:33:36+00:00 31237 1092.5799560547 2019-07-26T11:33:37+00:00 31242 1092.5899658203 2019-07-26T11:33:38+00:00 31246 1092.5999755859 2019-07-26T11:33:39+00:00 31250 1092.6199951172 2019-07-26T11:33:40+00:00 31255 1092.6800537109 2019-07-26T11:33:41+00:00 31258 1092.7299804688 2019-07-26T11:33:42+00:00 31262 1092.7700195312 2019-07-26T11:33:43+00:00 31266 1092.7800292969 2019-07-26T11:33:44+00:00 31270 1092.7800292969 2019-07-26T11:33:45+00:00 31274 1092.7800292969 2019-07-26T11:33:46+00:00 31276 1092.7600097656 2019-07-26T11:33:47+00:00 31281 1092.7199707031 2019-07-26T11:33:48+00:00 31286 1092.6999511719 2019-07-26T11:33:49+00:00 31289 1092.6700439453 2019-07-26T11:33:50+00:00 31293 1092.6400146484 2019-07-26T11:33:51+00:00 31297 1092.6400146484 2019-07-26T11:33:52+00:00 31301 1092.6500244141 2019-07-26T11:33:53+00:00 31306 1092.6600341797 2019-07-26T11:33:54+00:00 31310 1092.6600341797 2019-07-26T11:33:55+00:00 31313 1092.6500244141 2019-07-26T11:33:56+00:00 31317 1092.6500244141 2019-07-26T11:33:57+00:00 31321 1092.6500244141 2019-07-26T11:33:58+00:00 31326 1092.6600341797 2019-07-26T11:33:59+00:00 31331 1092.6899414062 2019-07-26T11:34:00+00:00 31336 1092.7299804688 2019-07-26T11:34:01+00:00 31341 1092.7700195312 2019-07-26T11:34:02+00:00 31344 1092.8199462891 2019-07-26T11:34:03+00:00 31348 1092.8699951172 2019-07-26T11:34:04+00:00 31352 1092.9200439453 2019-07-26T11:34:05+00:00 31356 1092.9699707031 2019-07-26T11:34:06+00:00 31359 1093 2019-07-26T11:34:07+00:00 31363 1093.0400390625 2019-07-26T11:34:08+00:00 31367 1093.0799560547 2019-07-26T11:34:09+00:00 31370 1093.1300048828 2019-07-26T11:34:10+00:00 31375 1093.1800537109 2019-07-26T11:34:11+00:00 31378 1093.2199707031 2019-07-26T11:34:12+00:00 31382 1093.2700195312 2019-07-26T11:34:13+00:00 31386 1093.3199462891 2019-07-26T11:34:14+00:00 31392 1093.3900146484 2019-07-26T11:34:15+00:00 31397 1093.4399414062 2019-07-26T11:34:16+00:00 31404 1093.5 2019-07-26T11:34:17+00:00 31409 1093.5400390625 2019-07-26T11:34:18+00:00 31414 1093.5899658203 2019-07-26T11:34:19+00:00 31419 1093.6300048828 2019-07-26T11:34:20+00:00 31424 1093.6800537109 2019-07-26T11:34:21+00:00 31428 1093.7299804688 2019-07-26T11:34:22+00:00 31433 1093.7800292969 2019-07-26T11:34:23+00:00 31438 1093.8299560547 2019-07-26T11:34:24+00:00 31442 1093.8900146484 2019-07-26T11:34:25+00:00 31447 1093.9399414062 2019-07-26T11:34:26+00:00 31452 1094 2019-07-26T11:34:27+00:00 31456 1094.0699462891 2019-07-26T11:34:28+00:00 31462 1094.1600341797 2019-07-26T11:34:29+00:00 31466 1094.25 2019-07-26T11:34:30+00:00 31470 1094.3399658203 2019-07-26T11:34:31+00:00 31473 1094.4499511719 2019-07-26T11:34:32+00:00 31478 1094.5799560547 2019-07-26T11:34:33+00:00 31482 1094.7199707031 2019-07-26T11:34:34+00:00 31485 1094.8599853516 2019-07-26T11:34:35+00:00 31489 1095.0100097656 2019-07-26T11:34:36+00:00 31493 1095.1800537109 2019-07-26T11:34:37+00:00 31497 1095.3499755859 2019-07-26T11:34:38+00:00 31502 1095.5400390625 2019-07-26T11:34:39+00:00 31506 1097.5300292969 2019-07-26T11:34:40+00:00 31511 1099.1999511719 2019-07-26T11:34:41+00:00 31516 1099.3399658203 2019-07-26T11:34:42+00:00 31521 1099.4799804688 2019-07-26T11:34:43+00:00 31525 1099.6199951172 2019-07-26T11:34:44+00:00 31530 1101.1099853516 2019-07-26T11:34:45+00:00 31536 1102.3000488281 2019-07-26T11:34:46+00:00 31540 1102.4000244141 2019-07-26T11:34:47+00:00 31545 1102.5100097656 2019-07-26T11:34:48+00:00 31550 1102.6099853516 2019-07-26T11:34:49+00:00 31554 1102.6999511719 2019-07-26T11:34:50+00:00 31558 1102.8000488281 2019-07-26T11:34:51+00:00 31563 1102.9100341797 2019-07-26T11:34:52+00:00 31567 1103.0200195312 2019-07-26T11:34:53+00:00 31571 1103.1400146484 2019-07-26T11:34:54+00:00 31575 1103.2600097656 2019-07-26T11:34:55+00:00 31580 1103.3800048828 2019-07-26T11:34:56+00:00 31584 1103.5 2019-07-26T11:34:57+00:00 31588 1103.6300048828 2019-07-26T11:34:58+00:00 31593 1103.7600097656 2019-07-26T11:34:59+00:00 31597 1103.9100341797 2019-07-26T11:35:00+00:00 31602 1104.0600585938 2019-07-26T11:35:01+00:00 31607 1104.1999511719 2019-07-26T11:35:02+00:00 31611 1104.3599853516 2019-07-26T11:35:03+00:00 31614 1104.5400390625 2019-07-26T11:35:04+00:00 31618 1104.7199707031 2019-07-26T11:35:05+00:00 31622 1104.9100341797 2019-07-26T11:35:06+00:00 31626 1105.0999755859 2019-07-26T11:35:07+00:00 31631 1105.3000488281 2019-07-26T11:35:08+00:00 31634 1105.5 2019-07-26T11:35:09+00:00 31639 1107.5100097656 2019-07-26T11:35:10+00:00 31644 1107.6800537109 2019-07-26T11:35:11+00:00 31649 1107.8499755859 2019-07-26T11:35:12+00:00 31653 1108.0300292969 2019-07-26T11:35:13+00:00 31657 1108.2199707031 2019-07-26T11:35:14+00:00 31661 1108.4000244141 2019-07-26T11:35:15+00:00 31665 1108.5799560547 2019-07-26T11:35:16+00:00 31669 1108.7700195312 2019-07-26T11:35:17+00:00 31674 1108.9699707031 2019-07-26T11:35:18+00:00 31678 1109.1600341797 2019-07-26T11:35:19+00:00 31681 1109.3499755859 2019-07-26T11:35:20+00:00 31685 1109.5400390625 2019-07-26T11:35:21+00:00 31689 1109.7399902344 2019-07-26T11:35:22+00:00 31692 1109.9399414062 2019-07-26T11:35:23+00:00 31696 1110.1300048828 2019-07-26T11:35:24+00:00 31699 1110.3199462891 2019-07-26T11:35:25+00:00 31704 1110.4899902344 2019-07-26T11:35:26+00:00 31708 1110.6700439453 2019-07-26T11:35:27+00:00 31713 1110.8299560547 2019-07-26T11:35:28+00:00 31718 1110.9899902344 2019-07-26T11:35:29+00:00 31723 1111.1500244141 2019-07-26T11:35:30+00:00 31727 1111.3000488281 2019-07-26T11:35:31+00:00 31731 1111.4499511719 2019-07-26T11:35:32+00:00 31735 1111.5999755859 2019-07-26T11:35:33+00:00 31739 1111.75 2019-07-26T11:35:34+00:00 31742 1111.8900146484 2019-07-26T11:35:35+00:00 31746 1112.0300292969 2019-07-26T11:35:36+00:00 31751 1112.1700439453 2019-07-26T11:35:37+00:00 31756 1112.3000488281 2019-07-26T11:35:38+00:00 31760 1112.4300537109 2019-07-26T11:35:39+00:00 31765 1112.5699462891 2019-07-26T11:35:40+00:00 31769 1112.7099609375 2019-07-26T11:35:41+00:00 31773 1112.8599853516 2019-07-26T11:35:42+00:00 31777 1113.0100097656 2019-07-26T11:35:43+00:00 31784 1113.1600341797 2019-07-26T11:35:44+00:00 31789 1113.3000488281 2019-07-26T11:35:45+00:00 31794 1113.4499511719 2019-07-26T11:35:46+00:00 31798 1113.5999755859 2019-07-26T11:35:47+00:00 31803 1115.0799560547 2019-07-26T11:35:48+00:00 31807 1115.2099609375 2019-07-26T11:35:49+00:00 31813 1115.3399658203 2019-07-26T11:35:50+00:00 31818 1115.4599609375 2019-07-26T11:35:51+00:00 31822 1115.5899658203 2019-07-26T11:35:52+00:00 31826 1115.7199707031 2019-07-26T11:35:53+00:00 31831 1115.8599853516 2019-07-26T11:35:54+00:00 31835 1116 2019-07-26T11:35:55+00:00 31839 1117.3800048828 2019-07-26T11:35:56+00:00 31844 1117.5 2019-07-26T11:35:57+00:00 31848 1117.6199951172 2019-07-26T11:35:58+00:00 31852 1117.75 2019-07-26T11:35:59+00:00 31856 1117.8800048828 2019-07-26T11:36:00+00:00 31859 1118.0200195312 2019-07-26T11:36:01+00:00 31863 1119.4200439453 2019-07-26T11:36:02+00:00 31867 1120.6600341797 2019-07-26T11:36:03+00:00 31872 1121.7299804688 2019-07-26T11:36:04+00:00 31877 1122.6600341797 2019-07-26T11:36:05+00:00 31882 1122.7399902344 2019-07-26T11:36:06+00:00 31887 1122.8199462891 2019-07-26T11:36:07+00:00 31891 1122.9200439453 2019-07-26T11:36:08+00:00 31895 1123.0100097656 2019-07-26T11:36:09+00:00 31898 1123.1099853516 2019-07-26T11:36:10+00:00 31901 1123.2099609375 2019-07-26T11:36:11+00:00 31903 1123.3100585938 2019-07-26T11:36:12+00:00 31905 1123.4000244141 2019-07-26T11:36:13+00:00 31908 1123.5 2019-07-26T11:36:14+00:00 31911 1123.5899658203 2019-07-26T11:36:15+00:00 31915 1123.6899414062 2019-07-26T11:36:16+00:00 31919 1123.7800292969 2019-07-26T11:36:17+00:00 31923 1123.8800048828 2019-07-26T11:36:18+00:00 31927 1124.8199462891 2019-07-26T11:36:19+00:00 31932 1124.8900146484 2019-07-26T11:36:20+00:00 31937 1124.9699707031 2019-07-26T11:36:21+00:00 31941 1125.0400390625 2019-07-26T11:36:22+00:00 31945 1125.1199951172 2019-07-26T11:36:23+00:00 31949 1125.1899414062 2019-07-26T11:36:24+00:00 31953 1125.2600097656 2019-07-26T11:36:25+00:00 31957 1125.3299560547 2019-07-26T11:36:26+00:00 31961 1125.4100341797 2019-07-26T11:36:27+00:00 31964 1125.4899902344 2019-07-26T11:36:28+00:00 31968 1125.5699462891 2019-07-26T11:36:29+00:00 31972 1125.6400146484 2019-07-26T11:36:30+00:00 31977 1125.7199707031 2019-07-26T11:36:31+00:00 31980 1125.8000488281 2019-07-26T11:36:32+00:00 31984 1125.8699951172 2019-07-26T11:36:33+00:00 31987 1125.9399414062 2019-07-26T11:36:34+00:00 31990 1126.0100097656 2019-07-26T11:36:35+00:00 31994 1126.0799560547 2019-07-26T11:36:36+00:00 31998 1126.1600341797 2019-07-26T11:36:37+00:00 32001 1126.2199707031 2019-07-26T11:36:38+00:00 32004 1126.2900390625 2019-07-26T11:36:39+00:00 32006 1126.3499755859 2019-07-26T11:36:40+00:00 32008 1126.4100341797 2019-07-26T11:36:41+00:00 32008 1126.4200439453 2019-07-26T11:36:42+00:00 32009 1126.4300537109 2019-07-26T11:36:43+00:00 32009 1126.4300537109 2019-07-26T11:36:44+00:00 32010 1126.4399414062 2019-07-26T11:36:45+00:00 32010 1126.4499511719 2019-07-26T11:36:46+00:00 32010 1126.4599609375 2019-07-26T11:36:47+00:00 32010 1126.4699707031 2019-07-26T11:36:48+00:00 32010 1126.4799804688 2019-07-26T11:36:49+00:00 32010 1126.5 2019-07-26T11:36:50+00:00 32010 1126.5100097656 2019-07-26T11:36:51+00:00 32010 1126.5200195312 2019-07-26T11:36:52+00:00 32010 1126.6600341797 2019-07-26T11:36:53+00:00 32011 1126.6700439453 2019-07-26T11:36:54+00:00 32011 1126.8299560547 2019-07-26T11:36:55+00:00 32011 1126.8399658203 2019-07-26T11:36:56+00:00 32011 1126.8599853516 2019-07-26T11:36:57+00:00 32011 1126.8800048828 2019-07-26T11:36:58+00:00 32011 1126.8900146484 2019-07-26T11:36:59+00:00 32011 1126.9100341797 2019-07-26T11:37:00+00:00 32011 1126.9300537109 2019-07-26T11:37:01+00:00 32011 1126.9499511719 2019-07-26T11:37:02+00:00 32012 1126.9699707031 2019-07-26T11:37:03+00:00 32012 1127.0300292969 2019-07-26T11:37:06+00:00 32012 1127.0500488281 2019-07-26T11:37:07+00:00 32012 1127.0600585938 2019-07-26T11:37:08+00:00 32012 1127.0799560547 2019-07-26T11:37:09+00:00 32012 1127.0999755859 2019-07-26T11:37:10+00:00 32012 1127.1300048828 2019-07-26T11:37:11+00:00 32012 1127.1500244141 2019-07-26T11:37:12+00:00 32012 1127.1700439453 2019-07-26T11:37:13+00:00 32012 1127.1899414062 2019-07-26T11:37:14+00:00 32012 1127.2099609375 2019-07-26T11:37:15+00:00 32012 1127.2299804688 2019-07-26T11:37:16+00:00 32012 1127.25 2019-07-26T11:37:17+00:00 32012 1127.2700195312 2019-07-26T11:37:18+00:00 32013 1127.2900390625 2019-07-26T11:37:19+00:00 32013 1127.3199462891 2019-07-26T11:37:20+00:00 32013 1127.3399658203 2019-07-26T11:37:21+00:00 32013 1127.3599853516 2019-07-26T11:37:22+00:00 32013 1127.5699462891 2019-07-26T11:37:23+00:00 32013 1127.7900390625 2019-07-26T11:37:24+00:00 32014 1128 2019-07-26T11:37:25+00:00 32014 1128.1999511719 2019-07-26T11:37:26+00:00 32015 1128.4000244141 2019-07-26T11:37:27+00:00 32015 1128.5999755859 2019-07-26T11:37:28+00:00 32016 1128.8000488281 2019-07-26T11:37:29+00:00 32017 1128.9899902344 2019-07-26T11:37:30+00:00 32020 1129.1800537109 2019-07-26T11:37:31+00:00 32024 1129.3599853516 2019-07-26T11:37:32+00:00 32028 1129.5400390625 2019-07-26T11:37:33+00:00 32032 1129.7199707031 2019-07-26T11:37:34+00:00 32037 1129.9000244141 2019-07-26T11:37:35+00:00 32041 1130.0600585938 2019-07-26T11:37:36+00:00 32045 1131.6600341797 2019-07-26T11:37:37+00:00 32051 1132.9399414062 2019-07-26T11:37:38+00:00 32057 1133.9399414062 2019-07-26T11:37:39+00:00 32063 1134.7299804688 2019-07-26T11:37:40+00:00 32069 1134.7900390625 2019-07-26T11:37:41+00:00 32073 1134.8499755859 2019-07-26T11:37:42+00:00 32077 1134.9100341797 2019-07-26T11:37:43+00:00 32081 1134.9699707031 2019-07-26T11:37:44+00:00 32084 1135.0200195312 2019-07-26T11:37:45+00:00 32087 1135.0699462891 2019-07-26T11:37:46+00:00 32091 1135.1199951172 2019-07-26T11:37:47+00:00 32093 1135.1700439453 2019-07-26T11:37:48+00:00 32096 1135.2099609375 2019-07-26T11:37:49+00:00 32099 1135.25 2019-07-26T11:37:50+00:00 32103 1135.2900390625 2019-07-26T11:37:51+00:00 32107 1135.3199462891 2019-07-26T11:37:52+00:00 32108 1135.3499755859 2019-07-26T11:37:53+00:00 32109 1135.3599853516 2019-07-26T11:37:54+00:00 32110 1135.3599853516 2019-07-26T11:37:55+00:00 32112 1135.3599853516 2019-07-26T11:37:56+00:00 32112 1135.3699951172 2019-07-26T11:37:57+00:00 32113 1135.3699951172 2019-07-26T11:37:58+00:00 32113 1135.3699951172 2019-07-26T11:37:59+00:00 32113 1135.3800048828 2019-07-26T11:38:00+00:00 32113 1135.3800048828 2019-07-26T11:38:01+00:00 32114 1135.3900146484 2019-07-26T11:38:02+00:00 32115 1135.4200439453 2019-07-26T11:38:03+00:00 32116 1135.4599609375 2019-07-26T11:38:04+00:00 32116 1135.5 2019-07-26T11:38:05+00:00 32117 1135.5300292969 2019-07-26T11:38:06+00:00 32118 1135.5500488281 2019-07-26T11:38:07+00:00 32119 1135.5500488281 2019-07-26T11:38:08+00:00 32120 1135.5600585938 2019-07-26T11:38:09+00:00 32120 1135.5600585938 2019-07-26T11:38:10+00:00 32120 1135.5600585938 2019-07-26T11:38:11+00:00 32121 1135.5600585938 2019-07-26T11:38:12+00:00 32121 1135.5699462891 2019-07-26T11:38:13+00:00 32121 1135.5699462891 2019-07-26T11:38:14+00:00 32121 1135.5799560547 2019-07-26T11:38:15+00:00 32121 1135.5899658203 2019-07-26T11:38:16+00:00 32123 1135.5999755859 2019-07-26T11:38:17+00:00 32125 1135.6099853516 2019-07-26T11:38:18+00:00 32128 1135.6199951172 2019-07-26T11:38:19+00:00 32131 1135.6300048828 2019-07-26T11:38:20+00:00 32135 1135.6400146484 2019-07-26T11:38:21+00:00 32140 1135.6500244141 2019-07-26T11:38:22+00:00 32144 1135.6600341797 2019-07-26T11:38:23+00:00 32147 1135.6600341797 2019-07-26T11:38:24+00:00 32151 1135.6700439453 2019-07-26T11:38:25+00:00 32155 1135.6800537109 2019-07-26T11:38:26+00:00 32158 1135.6899414062 2019-07-26T11:38:27+00:00 32160 1135.6999511719 2019-07-26T11:38:28+00:00 32161 1135.7099609375 2019-07-26T11:38:29+00:00 32163 1135.7099609375 2019-07-26T11:38:30+00:00 32164 1135.7199707031 2019-07-26T11:38:31+00:00 32164 1135.7299804688 2019-07-26T11:38:32+00:00 32165 1135.7399902344 2019-07-26T11:38:33+00:00 32167 1135.75 2019-07-26T11:38:34+00:00 32168 1135.7600097656 2019-07-26T11:38:35+00:00 32170 1135.7700195312 2019-07-26T11:38:36+00:00 32172 1135.7900390625 2019-07-26T11:38:37+00:00 32175 1135.8000488281 2019-07-26T11:38:38+00:00 32178 1135.8100585938 2019-07-26T11:38:39+00:00 32180 1135.8199462891 2019-07-26T11:38:40+00:00 32182 1135.8399658203 2019-07-26T11:38:41+00:00 32184 1135.8499755859 2019-07-26T11:38:42+00:00 32186 1135.8599853516 2019-07-26T11:38:43+00:00 32188 1135.8699951172 2019-07-26T11:38:44+00:00 32191 1135.8800048828 2019-07-26T11:38:45+00:00 32195 1135.8900146484 2019-07-26T11:38:46+00:00 32198 1135.8900146484 2019-07-26T11:38:47+00:00 32201 1135.8900146484 2019-07-26T11:38:48+00:00 32205 1135.8900146484 2019-07-26T11:38:49+00:00 32209 1135.8900146484 2019-07-26T11:38:50+00:00 32213 1135.8800048828 2019-07-26T11:38:51+00:00 32217 1135.8800048828 2019-07-26T11:38:52+00:00 32223 1135.8699951172 2019-07-26T11:38:53+00:00 32228 1135.8699951172 2019-07-26T11:38:54+00:00 32232 1135.8599853516 2019-07-26T11:38:55+00:00 32235 1135.8399658203 2019-07-26T11:38:56+00:00 32240 1135.8199462891 2019-07-26T11:38:57+00:00 32242 1135.8000488281 2019-07-26T11:38:58+00:00 32245 1135.7700195312 2019-07-26T11:38:59+00:00 32250 1135.7399902344 2019-07-26T11:39:00+00:00 32255 1135.7099609375 2019-07-26T11:39:01+00:00 32259 1135.6700439453 2019-07-26T11:39:02+00:00 32262 1135.6400146484 2019-07-26T11:39:03+00:00 32264 1135.6199951172 2019-07-26T11:39:04+00:00 32264 1135.5899658203 2019-07-26T11:39:05+00:00 32265 1135.5899658203 2019-07-26T11:39:06+00:00 32266 1135.5799560547 2019-07-26T11:39:07+00:00 32267 1135.5799560547 2019-07-26T11:39:08+00:00 32267 1135.5699462891 2019-07-26T11:39:09+00:00 32267 1135.5600585938 2019-07-26T11:39:10+00:00 32267 1135.5600585938 2019-07-26T11:39:11+00:00 32267 1135.5500488281 2019-07-26T11:39:12+00:00 32268 1135.5400390625 2019-07-26T11:39:13+00:00 32268 1135.5300292969 2019-07-26T11:39:14+00:00 32268 1135.5200195312 2019-07-26T11:39:15+00:00 32268 1135.5100097656 2019-07-26T11:39:16+00:00 32268 1135.5 2019-07-26T11:39:17+00:00 32269 1135.4899902344 2019-07-26T11:39:18+00:00 32270 1135.4799804688 2019-07-26T11:39:19+00:00 32271 1135.4699707031 2019-07-26T11:39:20+00:00 32271 1135.3699951172 2019-07-26T11:39:21+00:00 32271 1135.2700195312 2019-07-26T11:39:22+00:00 32272 1135.1800537109 2019-07-26T11:39:23+00:00 32273 1135.0899658203 2019-07-26T11:39:24+00:00 32275 1135 2019-07-26T11:39:25+00:00 32277 1134.9200439453 2019-07-26T11:39:26+00:00 32280 1134.8399658203 2019-07-26T11:39:27+00:00 32283 1134.75 2019-07-26T11:39:28+00:00 32287 1134.6600341797 2019-07-26T11:39:29+00:00 32290 1134.5699462891 2019-07-26T11:39:30+00:00 32293 1134.4799804688 2019-07-26T11:39:31+00:00 32296 1134.3900146484 2019-07-26T11:39:32+00:00 32298 1134.3000488281 2019-07-26T11:39:33+00:00 32300 1134.2099609375 2019-07-26T11:39:34+00:00 32302 1134.1300048828 2019-07-26T11:39:35+00:00 32303 1134.0400390625 2019-07-26T11:39:36+00:00 32305 1133.9499511719 2019-07-26T11:39:37+00:00 32307 1133.8499755859 2019-07-26T11:39:38+00:00 32310 1133.7600097656 2019-07-26T11:39:39+00:00 32311 1133.6600341797 2019-07-26T11:39:40+00:00 32313 1133.5699462891 2019-07-26T11:39:41+00:00 32314 1133.4899902344 2019-07-26T11:39:42+00:00 32317 1133.4000244141 2019-07-26T11:39:43+00:00 32320 1133.3100585938 2019-07-26T11:39:44+00:00 32322 1133.2299804688 2019-07-26T11:39:45+00:00 32325 1133.1500244141 2019-07-26T11:39:46+00:00 32329 1133.0699462891 2019-07-26T11:39:47+00:00 32331 1132.9899902344 2019-07-26T11:39:48+00:00 32334 1132.9200439453 2019-07-26T11:39:49+00:00 32336 1132.8399658203 2019-07-26T11:39:50+00:00 32339 1132.7600097656 2019-07-26T11:39:51+00:00 32342 1132.6800537109 2019-07-26T11:39:52+00:00 32345 1132.5999755859 2019-07-26T11:39:53+00:00 32349 1132.5200195312 2019-07-26T11:39:54+00:00 32352 1132.4399414062 2019-07-26T11:39:55+00:00 32356 1132.3599853516 2019-07-26T11:39:56+00:00 32360 1132.2700195312 2019-07-26T11:39:57+00:00 32363 1132.1800537109 2019-07-26T11:39:58+00:00 32366 1132.0999755859 2019-07-26T11:39:59+00:00 32370 1132.0200195312 2019-07-26T11:40:00+00:00 32374 1131.9300537109 2019-07-26T11:40:01+00:00 32378 1131.8499755859 2019-07-26T11:40:02+00:00 32382 1131.7800292969 2019-07-26T11:40:03+00:00 32386 1131.7099609375 2019-07-26T11:40:04+00:00 32390 1131.6400146484 2019-07-26T11:40:05+00:00 32394 1131.5799560547 2019-07-26T11:40:06+00:00 32396 1131.5100097656 2019-07-26T11:40:07+00:00 32397 1131.4499511719 2019-07-26T11:40:08+00:00 32399 1131.3800048828 2019-07-26T11:40:09+00:00 32399 1131.3800048828 2019-07-26T11:40:10+00:00 32400 1131.3699951172 2019-07-26T11:40:11+00:00 32400 1131.3599853516 2019-07-26T11:40:12+00:00 32402 1131.3199462891 2019-07-26T11:40:13+00:00 32403 1131.2900390625 2019-07-26T11:40:14+00:00 32404 1131.2800292969 2019-07-26T11:40:15+00:00 32404 1131.2299804688 2019-07-26T11:40:16+00:00 32405 1131.2299804688 2019-07-26T11:40:17+00:00 32406 1131.2199707031 2019-07-26T11:40:18+00:00 32406 1131.2099609375 2019-07-26T11:40:19+00:00 32406 1131.2099609375 2019-07-26T11:40:20+00:00 32406 1131.1999511719 2019-07-26T11:40:21+00:00 32406 1131.1899414062 2019-07-26T11:40:22+00:00 32406 1131.1800537109 2019-07-26T11:40:23+00:00 32406 1131.1800537109 2019-07-26T11:40:24+00:00 32406 1131.1700439453 2019-07-26T11:40:25+00:00 32406 1131.1500244141 2019-07-26T11:40:26+00:00 32406 1131.1400146484 2019-07-26T11:40:27+00:00 32406 1131.0200195312 2019-07-26T11:40:28+00:00 32408 1130.9000244141 2019-07-26T11:40:29+00:00 32409 1130.7900390625 2019-07-26T11:40:30+00:00 32411 1130.6800537109 2019-07-26T11:40:31+00:00 32413 1130.5699462891 2019-07-26T11:40:32+00:00 32415 1130.4699707031 2019-07-26T11:40:33+00:00 32419 1130.3699951172 2019-07-26T11:40:34+00:00 32424 1130.2600097656 2019-07-26T11:40:35+00:00 32429 1130.1500244141 2019-07-26T11:40:36+00:00 32433 1130.0500488281 2019-07-26T11:40:37+00:00 32434 1129.9399414062 2019-07-26T11:40:38+00:00 32436 1129.8299560547 2019-07-26T11:40:39+00:00 32438 1129.7099609375 2019-07-26T11:40:40+00:00 32442 1129.5999755859 2019-07-26T11:40:41+00:00 32445 1129.4799804688 2019-07-26T11:40:42+00:00 32448 1129.3599853516 2019-07-26T11:40:43+00:00 32450 1129.2399902344 2019-07-26T11:40:44+00:00 32453 1129.1099853516 2019-07-26T11:40:45+00:00 32455 1128.9799804688 2019-07-26T11:40:46+00:00 32458 1128.8599853516 2019-07-26T11:40:47+00:00 32462 1128.7399902344 2019-07-26T11:40:48+00:00 32467 1128.6199951172 2019-07-26T11:40:49+00:00 32471 1128.5 2019-07-26T11:40:50+00:00 32477 1128.3699951172 2019-07-26T11:40:51+00:00 32482 1128.2399902344 2019-07-26T11:40:52+00:00 32486 1128.0999755859 2019-07-26T11:40:53+00:00 32489 1127.9699707031 2019-07-26T11:40:54+00:00 32491 1127.8399658203 2019-07-26T11:40:55+00:00 32494 1127.7099609375 2019-07-26T11:40:56+00:00 32496 1127.5899658203 2019-07-26T11:40:57+00:00 32499 1127.4699707031 2019-07-26T11:40:58+00:00 32500 1127.3499755859 2019-07-26T11:40:59+00:00 32500 1127.3399658203 2019-07-26T11:41:00+00:00 32501 1127.3299560547 2019-07-26T11:41:01+00:00 32501 1127.3199462891 2019-07-26T11:41:02+00:00 32501 1127.3100585938 2019-07-26T11:41:03+00:00 32501 1127.2900390625 2019-07-26T11:41:04+00:00 32501 1127.2800292969 2019-07-26T11:41:05+00:00 32501 1127.2700195312 2019-07-26T11:41:06+00:00 32501 1127.2600097656 2019-07-26T11:41:07+00:00 32501 1127.2399902344 2019-07-26T11:41:08+00:00 32501 1127.2299804688 2019-07-26T11:41:09+00:00 32501 1127.0999755859 2019-07-26T11:41:10+00:00 32502 1126.9599609375 2019-07-26T11:41:11+00:00 32503 1126.8299560547 2019-07-26T11:41:12+00:00 32506 1126.6999511719 2019-07-26T11:41:13+00:00 32508 1126.5799560547 2019-07-26T11:41:14+00:00 32511 1126.4499511719 2019-07-26T11:41:15+00:00 32514 1126.3299560547 2019-07-26T11:41:16+00:00 32517 1126.2099609375 2019-07-26T11:41:17+00:00 32521 1125.0100097656 2019-07-26T11:41:18+00:00 32527 1124.0899658203 2019-07-26T11:41:19+00:00 32532 1123.3000488281 2019-07-26T11:41:20+00:00 32539 1122.5899658203 2019-07-26T11:41:21+00:00 32546 1121.9699707031 2019-07-26T11:41:22+00:00 32553 1121.4100341797 2019-07-26T11:41:23+00:00 32560 1120.9599609375 2019-07-26T11:41:24+00:00 32567 1120.5899658203 2019-07-26T11:41:25+00:00 32572 1120.3199462891 2019-07-26T11:41:26+00:00 32578 1120.3000488281 2019-07-26T11:41:27+00:00 32582 1120.2800292969 2019-07-26T11:41:28+00:00 32587 1120.2600097656 2019-07-26T11:41:29+00:00 32590 1120.25 2019-07-26T11:41:30+00:00 32592 1120.2299804688 2019-07-26T11:41:31+00:00 32595 1120.2199707031 2019-07-26T11:41:32+00:00 32597 1120.1999511719 2019-07-26T11:41:33+00:00 32601 1120.1899414062 2019-07-26T11:41:34+00:00 32604 1120.1700439453 2019-07-26T11:41:35+00:00 32608 1120.1600341797 2019-07-26T11:41:36+00:00 32611 1120.1300048828 2019-07-26T11:41:37+00:00 32615 1120.0999755859 2019-07-26T11:41:38+00:00 32619 1120.0600585938 2019-07-26T11:41:39+00:00 32623 1120.0200195312 2019-07-26T11:41:40+00:00 32628 1119.6099853516 2019-07-26T11:41:41+00:00 32633 1119.25 2019-07-26T11:41:42+00:00 32638 1118.8599853516 2019-07-26T11:41:43+00:00 32644 1118.5100097656 2019-07-26T11:41:44+00:00 32650 1118.1600341797 2019-07-26T11:41:45+00:00 32657 1117.8299560547 2019-07-26T11:41:46+00:00 32663 1117.5500488281 2019-07-26T11:41:47+00:00 32669 1117.25 2019-07-26T11:41:48+00:00 32674 1116.9699707031 2019-07-26T11:41:49+00:00 32678 1116.6500244141 2019-07-26T11:41:50+00:00 32682 1116.2800292969 2019-07-26T11:41:51+00:00 32688 1115.8900146484 2019-07-26T11:41:52+00:00 32693 1115.5600585938 2019-07-26T11:41:53+00:00 32698 1115.2600097656 2019-07-26T11:41:54+00:00 32704 1115.0400390625 2019-07-26T11:41:55+00:00 32711 1114.8800048828 2019-07-26T11:41:56+00:00 32717 1114.7800292969 2019-07-26T11:41:57+00:00 32723 1114.7099609375 2019-07-26T11:41:58+00:00 32728 1114.6999511719 2019-07-26T11:41:59+00:00 32733 1114.6999511719 2019-07-26T11:42:00+00:00 32738 1114.7099609375 2019-07-26T11:42:01+00:00 32742 1114.6800537109 2019-07-26T11:42:02+00:00 32748 1114.6199951172 2019-07-26T11:42:03+00:00 32754 1114.5699462891 2019-07-26T11:42:04+00:00 32760 1114.5100097656 2019-07-26T11:42:05+00:00 32767 1114.4399414062 2019-07-26T11:42:06+00:00 32774 1114.4100341797 2019-07-26T11:42:07+00:00 32780 1114.4000244141 2019-07-26T11:42:08+00:00 32785 1114.4000244141 2019-07-26T11:42:09+00:00 32789 1114.4000244141 2019-07-26T11:42:10+00:00 32793 1114.4000244141 2019-07-26T11:42:11+00:00 32796 1114.4100341797 2019-07-26T11:42:12+00:00 32801 1114.4100341797 2019-07-26T11:42:13+00:00 32805 1114.4100341797 2019-07-26T11:42:14+00:00 32808 1114.4200439453 2019-07-26T11:42:15+00:00 32811 1114.4200439453 2019-07-26T11:42:16+00:00 32814 1114.4300537109 2019-07-26T11:42:17+00:00 32817 1114.4399414062 2019-07-26T11:42:18+00:00 32824 1114.4399414062 2019-07-26T11:42:19+00:00 32828 1114.4399414062 2019-07-26T11:42:20+00:00 32832 1114.4399414062 2019-07-26T11:42:21+00:00 32836 1114.3199462891 2019-07-26T11:42:22+00:00 32840 1114.1899414062 2019-07-26T11:42:23+00:00 32845 1114.0600585938 2019-07-26T11:42:24+00:00 32850 1113.9499511719 2019-07-26T11:42:25+00:00 32855 1113.8399658203 2019-07-26T11:42:26+00:00 32860 1113.7600097656 2019-07-26T11:42:27+00:00 32866 1113.6700439453 2019-07-26T11:42:28+00:00 32872 1113.5999755859 2019-07-26T11:42:29+00:00 32878 1113.5300292969 2019-07-26T11:42:30+00:00 32885 1113.4599609375 2019-07-26T11:42:31+00:00 32891 1113.3599853516 2019-07-26T11:42:32+00:00 32898 1113.2099609375 2019-07-26T11:42:33+00:00 32906 1113.0200195312 2019-07-26T11:42:34+00:00 32914 1112.8100585938 2019-07-26T11:42:35+00:00 32921 1112.4599609375 2019-07-26T11:42:36+00:00 32928 1111.9899902344 2019-07-26T11:42:37+00:00 32937 1111.3900146484 2019-07-26T11:42:38+00:00 32945 1110.6899414062 2019-07-26T11:42:39+00:00 32954 1109.8900146484 2019-07-26T11:42:40+00:00 32963 1109.0699462891 2019-07-26T11:42:41+00:00 32972 1108.1999511719 2019-07-26T11:42:42+00:00 32982 1107.3599853516 2019-07-26T11:42:43+00:00 32992 1106.4200439453 2019-07-26T11:42:44+00:00 33003 1105.4699707031 2019-07-26T11:42:45+00:00 33014 1104.5500488281 2019-07-26T11:42:46+00:00 33024 1103.6999511719 2019-07-26T11:42:47+00:00 33035 1102.8900146484 2019-07-26T11:42:48+00:00 33045 1102.0999755859 2019-07-26T11:42:49+00:00 33055 1101.3900146484 2019-07-26T11:42:50+00:00 33063 1100.6600341797 2019-07-26T11:42:51+00:00 33069 1100.0200195312 2019-07-26T11:42:52+00:00 33076 1099.4499511719 2019-07-26T11:42:53+00:00 33083 1098.9200439453 2019-07-26T11:42:54+00:00 33091 1098.3499755859 2019-07-26T11:42:55+00:00 33099 1097.8199462891 2019-07-26T11:42:56+00:00 33107 1097.3100585938 2019-07-26T11:42:57+00:00 33114 1096.8100585938 2019-07-26T11:42:58+00:00 33122 1096.3399658203 2019-07-26T11:42:59+00:00 33129 1095.8900146484 2019-07-26T11:43:00+00:00 33136 1095.4300537109 2019-07-26T11:43:01+00:00 33142 1094.9399414062 2019-07-26T11:43:02+00:00 33148 1094.4799804688 2019-07-26T11:43:03+00:00 33154 1094.0300292969 2019-07-26T11:43:04+00:00 33161 1093.5699462891 2019-07-26T11:43:05+00:00 33169 1093.1199951172 2019-07-26T11:43:06+00:00 33176 1092.6800537109 2019-07-26T11:43:07+00:00 33184 1092.2600097656 2019-07-26T11:43:08+00:00 33192 1091.8399658203 2019-07-26T11:43:09+00:00 33200 1091.4000244141 2019-07-26T11:43:10+00:00 33208 1090.9699707031 2019-07-26T11:43:11+00:00 33216 1090.5300292969 2019-07-26T11:43:12+00:00 33223 1090.0699462891 2019-07-26T11:43:13+00:00 33231 1089.6199951172 2019-07-26T11:43:14+00:00 33238 1089.1600341797 2019-07-26T11:43:15+00:00 33247 1088.6999511719 2019-07-26T11:43:16+00:00 33256 1088.2399902344 2019-07-26T11:43:17+00:00 33265 1087.8000488281 2019-07-26T11:43:18+00:00 33273 1087.3499755859 2019-07-26T11:43:19+00:00 33281 1086.8800048828 2019-07-26T11:43:20+00:00 33289 1086.4100341797 2019-07-26T11:43:21+00:00 33297 1085.9499511719 2019-07-26T11:43:22+00:00 33307 1085.4499511719 2019-07-26T11:43:23+00:00 33316 1084.9499511719 2019-07-26T11:43:24+00:00 33325 1084.4399414062 2019-07-26T11:43:25+00:00 33334 1083.9899902344 2019-07-26T11:43:26+00:00 33344 1083.5 2019-07-26T11:43:27+00:00 33353 1082.9599609375 2019-07-26T11:43:28+00:00 33362 1082.4300537109 2019-07-26T11:43:29+00:00 33372 1081.9200439453 2019-07-26T11:43:30+00:00 33381 1081.3299560547 2019-07-26T11:43:31+00:00 33390 1080.8299560547 2019-07-26T11:43:32+00:00 33399 1080.4499511719 2019-07-26T11:43:33+00:00 33408 1080.2199707031 2019-07-26T11:43:34+00:00 33416 1080.1300048828 2019-07-26T11:43:35+00:00 33425 1080.0899658203 2019-07-26T11:43:36+00:00 33434 1080.0100097656 2019-07-26T11:43:37+00:00 33442 1079.8900146484 2019-07-26T11:43:38+00:00 33450 1079.6899414062 2019-07-26T11:43:39+00:00 33457 1079.3800048828 2019-07-26T11:43:40+00:00 33463 1078.7099609375 2019-07-26T11:43:41+00:00 33470 1078.1199951172 2019-07-26T11:43:42+00:00 33477 1077.6700439453 2019-07-26T11:43:43+00:00 33484 1077.6300048828 2019-07-26T11:43:44+00:00 33489 1077.5999755859 2019-07-26T11:43:45+00:00 33492 1077.5699462891 2019-07-26T11:43:46+00:00 33494 1077.5400390625 2019-07-26T11:43:47+00:00 33494 1077.5200195312 2019-07-26T11:43:48+00:00 33495 1077.5100097656 2019-07-26T11:43:49+00:00 33496 1077.4899902344 2019-07-26T11:43:50+00:00 33498 1077.4599609375 2019-07-26T11:43:51+00:00 33500 1077.4300537109 2019-07-26T11:43:52+00:00 33502 1077.3800048828 2019-07-26T11:43:53+00:00 33503 1077.3399658203 2019-07-26T11:43:54+00:00 33505 1077.2900390625 2019-07-26T11:43:55+00:00 33508 1077.2399902344 2019-07-26T11:43:56+00:00 33508 1077.1800537109 2019-07-26T11:43:57+00:00 33508 1077.1099853516 2019-07-26T11:43:58+00:00 33511 1077.0400390625 2019-07-26T11:43:59+00:00 33513 1076.9599609375 2019-07-26T11:44:00+00:00 33517 1076.8800048828 2019-07-26T11:44:01+00:00 33520 1076.8000488281 2019-07-26T11:44:02+00:00 33524 1076.7099609375 2019-07-26T11:44:03+00:00 33526 1076.6300048828 2019-07-26T11:44:04+00:00 33530 1076.5500488281 2019-07-26T11:44:05+00:00 33533 1076.4799804688 2019-07-26T11:44:06+00:00 33537 1076.4200439453 2019-07-26T11:44:07+00:00 33539 1076.3599853516 2019-07-26T11:44:08+00:00 33542 1076.3100585938 2019-07-26T11:44:09+00:00 33545 1076.25 2019-07-26T11:44:10+00:00 33548 1076.1999511719 2019-07-26T11:44:11+00:00 33550 1076.1600341797 2019-07-26T11:44:12+00:00 33554 1076.1199951172 2019-07-26T11:44:13+00:00 33557 1076.0999755859 2019-07-26T11:44:14+00:00 33560 1076.0699462891 2019-07-26T11:44:15+00:00 33563 1076.0500488281 2019-07-26T11:44:16+00:00 33565 1076.0400390625 2019-07-26T11:44:17+00:00 33568 1076.0400390625 2019-07-26T11:44:18+00:00 33571 1076.0400390625 2019-07-26T11:44:19+00:00 33574 1076.0300292969 2019-07-26T11:44:20+00:00 33577 1076.0400390625 2019-07-26T11:44:21+00:00 33579 1076.0500488281 2019-07-26T11:44:22+00:00 33580 1076.0600585938 2019-07-26T11:44:23+00:00 33582 1076.0799560547 2019-07-26T11:44:24+00:00 33584 1076.0899658203 2019-07-26T11:44:25+00:00 33587 1076.0999755859 2019-07-26T11:44:26+00:00 33589 1076.1300048828 2019-07-26T11:44:27+00:00 33592 1076.1700439453 2019-07-26T11:44:28+00:00 33594 1076.2199707031 2019-07-26T11:44:29+00:00 33597 1076.2700195312 2019-07-26T11:44:30+00:00 33600 1076.3299560547 2019-07-26T11:44:31+00:00 33603 1076.3900146484 2019-07-26T11:44:32+00:00 33605 1076.4399414062 2019-07-26T11:44:33+00:00 33608 1076.5 2019-07-26T11:44:34+00:00 33612 1076.5500488281 2019-07-26T11:44:35+00:00 33614 1076.5999755859 2019-07-26T11:44:36+00:00 33616 1076.6600341797 2019-07-26T11:44:37+00:00 33618 1076.7099609375 2019-07-26T11:44:38+00:00 33619 1076.7600097656 2019-07-26T11:44:39+00:00 33621 1076.8000488281 2019-07-26T11:44:40+00:00 33624 1076.8499755859 2019-07-26T11:44:41+00:00 33627 1076.9000244141 2019-07-26T11:44:42+00:00 33631 1076.9399414062 2019-07-26T11:44:43+00:00 33635 1077.4000244141 2019-07-26T11:44:44+00:00 33640 1077.7299804688 2019-07-26T11:44:45+00:00 33646 1077.9699707031 2019-07-26T11:44:46+00:00 33650 1078.1500244141 2019-07-26T11:44:47+00:00 33656 1078.3100585938 2019-07-26T11:44:48+00:00 33662 1078.4300537109 2019-07-26T11:44:49+00:00 33667 1078.4399414062 2019-07-26T11:44:50+00:00 33672 1078.5500488281 2019-07-26T11:44:51+00:00 33677 1078.6300048828 2019-07-26T11:44:52+00:00 33683 1078.6700439453 2019-07-26T11:44:53+00:00 33688 1078.6700439453 2019-07-26T11:44:54+00:00 33694 1078.6999511719 2019-07-26T11:44:55+00:00 33698 1078.6999511719 2019-07-26T11:44:56+00:00 33704 1078.6899414062 2019-07-26T11:44:57+00:00 33710 1078.6899414062 2019-07-26T11:44:58+00:00 33714 1078.6899414062 2019-07-26T11:44:59+00:00 33718 1078.6899414062 2019-07-26T11:45:00+00:00 33723 1078.6800537109 2019-07-26T11:45:01+00:00 33728 1078.6700439453 2019-07-26T11:45:02+00:00 33734 1078.6600341797 2019-07-26T11:45:03+00:00 33737 1078.6500244141 2019-07-26T11:45:04+00:00 33743 1078.6400146484 2019-07-26T11:45:05+00:00 33747 1078.6199951172 2019-07-26T11:45:06+00:00 33750 1078.6099853516 2019-07-26T11:45:07+00:00 33753 1078.5899658203 2019-07-26T11:45:08+00:00 33756 1078.5799560547 2019-07-26T11:45:09+00:00 33759 1078.5600585938 2019-07-26T11:45:10+00:00 33762 1078.5300292969 2019-07-26T11:45:11+00:00 33765 1078.5100097656 2019-07-26T11:45:12+00:00 33768 1078.4799804688 2019-07-26T11:45:13+00:00 33770 1078.4499511719 2019-07-26T11:45:14+00:00 33773 1078.4100341797 2019-07-26T11:45:15+00:00 33778 1078.3800048828 2019-07-26T11:45:16+00:00 33783 1078.3399658203 2019-07-26T11:45:17+00:00 33789 1078.3100585938 2019-07-26T11:45:18+00:00 33795 1078.2700195312 2019-07-26T11:45:19+00:00 33800 1078.2399902344 2019-07-26T11:45:20+00:00 33804 1078.1999511719 2019-07-26T11:45:21+00:00 33808 1078.1700439453 2019-07-26T11:45:22+00:00 33813 1078.1300048828 2019-07-26T11:45:23+00:00 33816 1078.0999755859 2019-07-26T11:45:24+00:00 33821 1078.0699462891 2019-07-26T11:45:25+00:00 33825 1078.0400390625 2019-07-26T11:45:26+00:00 33831 1078 2019-07-26T11:45:27+00:00 33837 1077.9699707031 2019-07-26T11:45:28+00:00 33840 1077.9399414062 2019-07-26T11:45:29+00:00 33844 1077.9000244141 2019-07-26T11:45:30+00:00 33848 1077.8599853516 2019-07-26T11:45:31+00:00 33852 1077.8199462891 2019-07-26T11:45:32+00:00 33858 1077.7800292969 2019-07-26T11:45:33+00:00 33863 1077.7399902344 2019-07-26T11:45:34+00:00 33867 1077.6899414062 2019-07-26T11:45:35+00:00 33870 1077.6400146484 2019-07-26T11:45:36+00:00 33874 1077.5899658203 2019-07-26T11:45:37+00:00 33876 1077.5400390625 2019-07-26T11:45:38+00:00 33879 1077.4799804688 2019-07-26T11:45:39+00:00 33881 1077.4300537109 2019-07-26T11:45:40+00:00 33885 1077.3800048828 2019-07-26T11:45:41+00:00 33888 1077.3399658203 2019-07-26T11:45:42+00:00 33890 1077.2900390625 2019-07-26T11:45:43+00:00 33894 1077.25 2019-07-26T11:45:44+00:00 33898 1077.1999511719 2019-07-26T11:45:45+00:00 33901 1077.1600341797 2019-07-26T11:45:46+00:00 33905 1077.1099853516 2019-07-26T11:45:47+00:00 33908 1077.0699462891 2019-07-26T11:45:48+00:00 33910 1077.0300292969 2019-07-26T11:45:49+00:00 33911 1076.9899902344 2019-07-26T11:45:50+00:00 33913 1076.9499511719 2019-07-26T11:45:51+00:00 33915 1076.9100341797 2019-07-26T11:45:52+00:00 33918 1076.8800048828 2019-07-26T11:45:53+00:00 33919 1076.8499755859 2019-07-26T11:45:54+00:00 33923 1076.8299560547 2019-07-26T11:45:55+00:00 33925 1076.8100585938 2019-07-26T11:45:56+00:00 33927 1076.7900390625 2019-07-26T11:45:57+00:00 33930 1076.7800292969 2019-07-26T11:45:58+00:00 33933 1076.7600097656 2019-07-26T11:45:59+00:00 33935 1076.75 2019-07-26T11:46:00+00:00 33938 1076.7299804688 2019-07-26T11:46:01+00:00 33941 1076.7099609375 2019-07-26T11:46:02+00:00 33944 1076.6899414062 2019-07-26T11:46:03+00:00 33946 1076.6700439453 2019-07-26T11:46:04+00:00 33949 1076.6500244141 2019-07-26T11:46:05+00:00 33951 1076.6300048828 2019-07-26T11:46:06+00:00 33953 1076.6099853516 2019-07-26T11:46:07+00:00 33956 1076.5899658203 2019-07-26T11:46:08+00:00 33959 1076.5600585938 2019-07-26T11:46:09+00:00 33963 1076.5300292969 2019-07-26T11:46:10+00:00 33966 1076.5100097656 2019-07-26T11:46:11+00:00 33968 1076.4899902344 2019-07-26T11:46:12+00:00 33971 1076.4799804688 2019-07-26T11:46:13+00:00 33973 1076.4699707031 2019-07-26T11:46:14+00:00 33976 1076.4599609375 2019-07-26T11:46:15+00:00 33978 1076.4499511719 2019-07-26T11:46:16+00:00 33980 1076.4399414062 2019-07-26T11:46:17+00:00 33983 1076.4300537109 2019-07-26T11:46:18+00:00 33985 1076.4200439453 2019-07-26T11:46:19+00:00 33985 1076.4200439453 2019-07-26T11:46:20+00:00 33989 1076.4100341797 2019-07-26T11:46:21+00:00 33991 1076.4000244141 2019-07-26T11:46:22+00:00 33994 1076.3900146484 2019-07-26T11:46:23+00:00 33996 1076.3800048828 2019-07-26T11:46:24+00:00 33999 1076.3699951172 2019-07-26T11:46:25+00:00 34002 1076.3599853516 2019-07-26T11:46:26+00:00 34005 1076.3499755859 2019-07-26T11:46:27+00:00 34008 1076.3399658203 2019-07-26T11:46:28+00:00 34011 1076.3299560547 2019-07-26T11:46:29+00:00 34013 1076.3199462891 2019-07-26T11:46:30+00:00 34015 1076.3100585938 2019-07-26T11:46:31+00:00 34018 1076.3000488281 2019-07-26T11:46:32+00:00 34021 1076.2900390625 2019-07-26T11:46:33+00:00 34024 1076.2700195312 2019-07-26T11:46:34+00:00 34028 1076.25 2019-07-26T11:46:35+00:00 34031 1076.2199707031 2019-07-26T11:46:36+00:00 34033 1076.1999511719 2019-07-26T11:46:37+00:00 34034 1076.1800537109 2019-07-26T11:46:38+00:00 34035 1076.1500244141 2019-07-26T11:46:39+00:00 34037 1076.1099853516 2019-07-26T11:46:40+00:00 34037 1076.0999755859 2019-07-26T11:46:41+00:00 34038 1076.0999755859 2019-07-26T11:46:42+00:00 34038 1076.0999755859 2019-07-26T11:46:43+00:00 34038 1076.1099853516 2019-07-26T11:46:44+00:00 34038 1076.1099853516 2019-07-26T11:46:45+00:00 34038 1076.1300048828 2019-07-26T11:46:46+00:00 34039 1076.1500244141 2019-07-26T11:46:47+00:00 34040 1076.1700439453 2019-07-26T11:46:48+00:00 34042 1076.1800537109 2019-07-26T11:46:49+00:00 34043 1076.1899414062 2019-07-26T11:46:50+00:00 34045 1076.1999511719 2019-07-26T11:46:51+00:00 34046 1076.1999511719 2019-07-26T11:46:52+00:00 34047 1076.1999511719 2019-07-26T11:46:53+00:00 34048 1076.2099609375 2019-07-26T11:46:54+00:00 34049 1076.2099609375 2019-07-26T11:46:55+00:00 34053 1076.2299804688 2019-07-26T11:46:56+00:00 34055 1076.2299804688 2019-07-26T11:46:57+00:00 34057 1076.2299804688 2019-07-26T11:46:58+00:00 34060 1076.2199707031 2019-07-26T11:46:59+00:00 34062 1076.2199707031 2019-07-26T11:47:00+00:00 34065 1076.2099609375 2019-07-26T11:47:01+00:00 34069 1076.1999511719 2019-07-26T11:47:02+00:00 34072 1076.1899414062 2019-07-26T11:47:03+00:00 34076 1076.1700439453 2019-07-26T11:47:04+00:00 34080 1076.1500244141 2019-07-26T11:47:05+00:00 34082 1076.1199951172 2019-07-26T11:47:06+00:00 34084 1076.0899658203 2019-07-26T11:47:07+00:00 34089 1076.0699462891 2019-07-26T11:47:08+00:00 34092 1076.0400390625 2019-07-26T11:47:09+00:00 34095 1076.0200195312 2019-07-26T11:47:10+00:00 34097 1075.9899902344 2019-07-26T11:47:11+00:00 34100 1075.9599609375 2019-07-26T11:47:12+00:00 34103 1075.9300537109 2019-07-26T11:47:13+00:00 34105 1075.8900146484 2019-07-26T11:47:14+00:00 34109 1075.8599853516 2019-07-26T11:47:15+00:00 34111 1075.8199462891 2019-07-26T11:47:16+00:00 34114 1075.7900390625 2019-07-26T11:47:17+00:00 34118 1075.75 2019-07-26T11:47:18+00:00 34120 1075.7099609375 2019-07-26T11:47:19+00:00 34123 1075.6700439453 2019-07-26T11:47:20+00:00 34127 1075.6300048828 2019-07-26T11:47:21+00:00 34131 1075.5999755859 2019-07-26T11:47:22+00:00 34134 1075.5699462891 2019-07-26T11:47:23+00:00 34137 1075.5500488281 2019-07-26T11:47:24+00:00 34141 1075.5300292969 2019-07-26T11:47:25+00:00 34144 1075.5 2019-07-26T11:47:26+00:00 34148 1075.4799804688 2019-07-26T11:47:27+00:00 34151 1075.4599609375 2019-07-26T11:47:28+00:00 34155 1075.4399414062 2019-07-26T11:47:29+00:00 34157 1075.4100341797 2019-07-26T11:47:30+00:00 34160 1075.3800048828 2019-07-26T11:47:31+00:00 34164 1075.3499755859 2019-07-26T11:47:32+00:00 34166 1075.3299560547 2019-07-26T11:47:33+00:00 34169 1075.3000488281 2019-07-26T11:47:34+00:00 34172 1075.2700195312 2019-07-26T11:47:35+00:00 34175 1075.2399902344 2019-07-26T11:47:36+00:00 34179 1075.2199707031 2019-07-26T11:47:37+00:00 34182 1075.1899414062 2019-07-26T11:47:38+00:00 34189 1075.1600341797 2019-07-26T11:47:39+00:00 34193 1075.1300048828 2019-07-26T11:47:40+00:00 34197 1075.0999755859 2019-07-26T11:47:41+00:00 34200 1075.0699462891 2019-07-26T11:47:42+00:00 34204 1075.0300292969 2019-07-26T11:47:43+00:00 34209 1075 2019-07-26T11:47:44+00:00 34214 1074.9599609375 2019-07-26T11:47:45+00:00 34218 1074.9300537109 2019-07-26T11:47:46+00:00 34222 1074.9000244141 2019-07-26T11:47:47+00:00 34226 1074.8599853516 2019-07-26T11:47:48+00:00 34228 1074.8299560547 2019-07-26T11:47:49+00:00 34231 1074.7900390625 2019-07-26T11:47:50+00:00 34233 1074.75 2019-07-26T11:47:51+00:00 34235 1074.6999511719 2019-07-26T11:47:52+00:00 34240 1074.6400146484 2019-07-26T11:47:53+00:00 34244 1074.5799560547 2019-07-26T11:47:54+00:00 34246 1074.5100097656 2019-07-26T11:47:55+00:00 34252 1074.4499511719 2019-07-26T11:47:56+00:00 34257 1074.3800048828 2019-07-26T11:47:57+00:00 34261 1074.3100585938 2019-07-26T11:47:58+00:00 34267 1074.2299804688 2019-07-26T11:47:59+00:00 34271 1074.1600341797 2019-07-26T11:48:00+00:00 34275 1074.0799560547 2019-07-26T11:48:01+00:00 34282 1074 2019-07-26T11:48:02+00:00 34287 1073.9300537109 2019-07-26T11:48:03+00:00 34292 1073.8399658203 2019-07-26T11:48:04+00:00 34297 1073.7600097656 2019-07-26T11:48:05+00:00 34301 1073.6700439453 2019-07-26T11:48:06+00:00 34306 1073.5899658203 2019-07-26T11:48:07+00:00 34310 1072.6999511719 2019-07-26T11:48:08+00:00 34314 1071.9100341797 2019-07-26T11:48:09+00:00 34320 1071.2099609375 2019-07-26T11:48:10+00:00 34325 1070.6199951172 2019-07-26T11:48:11+00:00 34331 1070.1600341797 2019-07-26T11:48:12+00:00 34335 1069.7700195312 2019-07-26T11:48:13+00:00 34340 1069.7399902344 2019-07-26T11:48:14+00:00 34345 1069.6999511719 2019-07-26T11:48:15+00:00 34347 1069.6700439453 2019-07-26T11:48:16+00:00 34349 1069.6400146484 2019-07-26T11:48:17+00:00 34353 1069.5999755859 2019-07-26T11:48:18+00:00 34356 1069.5600585938 2019-07-26T11:48:19+00:00 34360 1069.5200195312 2019-07-26T11:48:20+00:00 34364 1069.4799804688 2019-07-26T11:48:21+00:00 34367 1069.0200195312 2019-07-26T11:48:22+00:00 34372 1068.6400146484 2019-07-26T11:48:23+00:00 34377 1068.6099853516 2019-07-26T11:48:24+00:00 34382 1068.5699462891 2019-07-26T11:48:25+00:00 34385 1068.5400390625 2019-07-26T11:48:26+00:00 34387 1068.5 2019-07-26T11:48:27+00:00 34390 1068.4499511719 2019-07-26T11:48:28+00:00 34392 1068.4000244141 2019-07-26T11:48:29+00:00 34395 1068.3499755859 2019-07-26T11:48:30+00:00 34396 1068.2900390625 2019-07-26T11:48:31+00:00 34398 1068.2299804688 2019-07-26T11:48:32+00:00 34399 1068.1700439453 2019-07-26T11:48:33+00:00 34399 1068.1099853516 2019-07-26T11:48:34+00:00 34401 1068.0500488281 2019-07-26T11:48:35+00:00 34404 1067.9699707031 2019-07-26T11:48:36+00:00 34407 1067.9000244141 2019-07-26T11:48:37+00:00 34411 1067.8900146484 2019-07-26T11:48:38+00:00 34411 1067.8800048828 2019-07-26T11:48:39+00:00 34411 1067.8800048828 2019-07-26T11:48:40+00:00 34411 1067.8699951172 2019-07-26T11:48:41+00:00 34411 1067.8599853516 2019-07-26T11:48:42+00:00 34411 1067.8599853516 2019-07-26T11:48:43+00:00 34411 1067.7800292969 2019-07-26T11:48:44+00:00 34412 1067.6999511719 2019-07-26T11:48:45+00:00 34413 1067.6099853516 2019-07-26T11:48:46+00:00 34415 1067.5300292969 2019-07-26T11:48:47+00:00 34417 1067.4399414062 2019-07-26T11:48:48+00:00 34418 1067.3499755859 2019-07-26T11:48:49+00:00 34419 1067.25 2019-07-26T11:48:50+00:00 34420 1067.2399902344 2019-07-26T11:48:51+00:00 34420 1067.2299804688 2019-07-26T11:48:52+00:00 34421 1067.2199707031 2019-07-26T11:48:53+00:00 34421 1067.2099609375 2019-07-26T11:48:54+00:00 34421 1067.0799560547 2019-07-26T11:48:55+00:00 34422 1066.9499511719 2019-07-26T11:48:56+00:00 34423 1066.8199462891 2019-07-26T11:48:57+00:00 34425 1066.6800537109 2019-07-26T11:48:58+00:00 34427 1066.5500488281 2019-07-26T11:48:59+00:00 34429 1066.4100341797 2019-07-26T11:49:00+00:00 34431 1066.2800292969 2019-07-26T11:49:01+00:00 34432 1066.1400146484 2019-07-26T11:49:02+00:00 34434 1066.0100097656 2019-07-26T11:49:03+00:00 34435 1065.8800048828 2019-07-26T11:49:04+00:00 34436 1065.75 2019-07-26T11:49:05+00:00 34438 1065.6199951172 2019-07-26T11:49:06+00:00 34439 1065.4899902344 2019-07-26T11:49:07+00:00 34443 1065.3599853516 2019-07-26T11:49:08+00:00 34445 1065.2299804688 2019-07-26T11:49:09+00:00 34447 1065.0999755859 2019-07-26T11:49:10+00:00 34448 1065.0899658203 2019-07-26T11:49:11+00:00 34449 1065.0799560547 2019-07-26T11:49:12+00:00 34449 1065.0699462891 2019-07-26T11:49:13+00:00 34450 1065.0600585938 2019-07-26T11:49:14+00:00 34450 1065.0500488281 2019-07-26T11:49:15+00:00 34450 1065.0400390625 2019-07-26T11:49:16+00:00 34450 1065.0300292969 2019-07-26T11:49:17+00:00 34450 1065.0200195312 2019-07-26T11:49:18+00:00 34450 1065.0100097656 2019-07-26T11:49:19+00:00 34450 1065 2019-07-26T11:49:20+00:00 34450 1064.9899902344 2019-07-26T11:49:21+00:00 34450 1064.9799804688 2019-07-26T11:49:22+00:00 34450 1064.9699707031 2019-07-26T11:49:23+00:00 34450 1064.9699707031 2019-07-26T11:49:24+00:00 34451 1064.9599609375 2019-07-26T11:49:25+00:00 34451 1064.9499511719 2019-07-26T11:49:26+00:00 34451 1064.9399414062 2019-07-26T11:49:27+00:00 34451 1064.9300537109 2019-07-26T11:49:28+00:00 34451 1064.9200439453 2019-07-26T11:49:29+00:00 34451 1064.9200439453 2019-07-26T11:49:30+00:00 34451 1064.9100341797 2019-07-26T11:49:31+00:00 34451 1064.9100341797 2019-07-26T11:49:32+00:00 34451 1064.9000244141 2019-07-26T11:49:33+00:00 34451 1064.8900146484 2019-07-26T11:49:34+00:00 34452 1064.8900146484 2019-07-26T11:49:35+00:00 34452 1064.8800048828 2019-07-26T11:49:36+00:00 34452 1064.8800048828 2019-07-26T11:49:37+00:00 34452 1064.8699951172 2019-07-26T11:49:38+00:00 34452 1064.8599853516 2019-07-26T11:49:39+00:00 34452 1064.8499755859 2019-07-26T11:49:40+00:00 34452 1064.8499755859 2019-07-26T11:49:41+00:00 34452 1064.8399658203 2019-07-26T11:49:42+00:00 34452 1064.8299560547 2019-07-26T11:49:43+00:00 34452 1064.8199462891 2019-07-26T11:49:44+00:00 34452 1064.8100585938 2019-07-26T11:49:45+00:00 34452 1064.8000488281 2019-07-26T11:49:46+00:00 34452 1064.7900390625 2019-07-26T11:49:47+00:00 34453 1064.7800292969 2019-07-26T11:49:48+00:00 34453 1064.6600341797 2019-07-26T11:49:49+00:00 34455 1064.5500488281 2019-07-26T11:49:50+00:00 34457 1064.5400390625 2019-07-26T11:49:51+00:00 34457 1064.4300537109 2019-07-26T11:49:52+00:00 34457 1064.4200439453 2019-07-26T11:49:53+00:00 34457 1064.4100341797 2019-07-26T11:49:54+00:00 34457 1064.4000244141 2019-07-26T11:49:55+00:00 34457 1064.3900146484 2019-07-26T11:49:56+00:00 34457 1064.3800048828 2019-07-26T11:49:57+00:00 34458 1064.3699951172 2019-07-26T11:49:58+00:00 34458 1064.3499755859 2019-07-26T11:49:59+00:00 34458 1064.3399658203 2019-07-26T11:50:00+00:00 34458 1064.3299560547 2019-07-26T11:50:01+00:00 34458 1064.3199462891 2019-07-26T11:50:02+00:00 34458 1064.3100585938 2019-07-26T11:50:03+00:00 34458 1064.2900390625 2019-07-26T11:50:04+00:00 34458 1064.2800292969 2019-07-26T11:50:05+00:00 34458 1064.2700195312 2019-07-26T11:50:06+00:00 34458 1064.25 2019-07-26T11:50:07+00:00 34458 1064.2399902344 2019-07-26T11:50:08+00:00 34458 1064.2199707031 2019-07-26T11:50:09+00:00 34458 1064.2099609375 2019-07-26T11:50:10+00:00 34458 1064.1999511719 2019-07-26T11:50:11+00:00 34458 1064.1800537109 2019-07-26T11:50:12+00:00 34458 1064.1700439453 2019-07-26T11:50:13+00:00 34458 1064.1500244141 2019-07-26T11:50:14+00:00 34459 1064.1400146484 2019-07-26T11:50:15+00:00 34459 1064.1300048828 2019-07-26T11:50:16+00:00 34459 1064.1199951172 2019-07-26T11:50:17+00:00 34459 1064.1099853516 2019-07-26T11:50:18+00:00 34459 1064.0999755859 2019-07-26T11:50:19+00:00 34459 1064.0899658203 2019-07-26T11:50:20+00:00 34459 1064.0799560547 2019-07-26T11:50:21+00:00 34459 1064.0699462891 2019-07-26T11:50:22+00:00 34459 1064.0600585938 2019-07-26T11:50:23+00:00 34459 1064.0500488281 2019-07-26T11:50:24+00:00 34459 1064.0400390625 2019-07-26T11:50:25+00:00 34459 1064.0400390625 2019-07-26T11:50:26+00:00 34459 1064.0300292969 2019-07-26T11:50:27+00:00 34460 1064.0200195312 2019-07-26T11:50:28+00:00 34460 1064.0200195312 2019-07-26T11:50:29+00:00 34460 1064.0100097656 2019-07-26T11:50:30+00:00 34460 1064.0100097656 2019-07-26T11:50:31+00:00 34460 1064 2019-07-26T11:50:32+00:00 34460 1064 2019-07-26T11:50:33+00:00 34460 1063.9899902344 2019-07-26T11:50:34+00:00 34460 1063.9899902344 2019-07-26T11:50:35+00:00 34460 1063.9899902344 2019-07-26T11:50:36+00:00 34460 1063.9799804688 2019-07-26T11:50:37+00:00 34460 1063.9799804688 2019-07-26T11:50:38+00:00 34460 1063.9799804688 2019-07-26T11:50:39+00:00 34460 1063.9699707031 2019-07-26T11:50:40+00:00 34460 1063.9699707031 2019-07-26T11:50:41+00:00 34460 1063.9699707031 2019-07-26T11:50:42+00:00 34460 1063.9699707031 2019-07-26T11:50:43+00:00 34460 1063.9699707031 2019-07-26T11:50:44+00:00 34460 1063.9599609375 2019-07-26T11:50:45+00:00 34460 1063.9599609375 2019-07-26T11:50:46+00:00 34460 1063.9599609375 2019-07-26T11:50:47+00:00 34460 1063.9599609375 2019-07-26T11:50:48+00:00 34460 1063.9499511719 2019-07-26T11:50:49+00:00 34460 1063.9499511719 2019-07-26T11:50:50+00:00 34460 1063.9499511719 2019-07-26T11:50:51+00:00 34460 1063.9499511719 2019-07-26T11:50:52+00:00 34460 1063.9399414062 2019-07-26T11:50:53+00:00 34460 1063.9399414062 2019-07-26T11:50:54+00:00 34460 1063.9399414062 2019-07-26T11:50:55+00:00 34460 1063.9399414062 2019-07-26T11:50:56+00:00 34460 1063.9399414062 2019-07-26T11:50:57+00:00 34460 1063.9300537109 2019-07-26T11:50:58+00:00 34460 1063.9300537109 2019-07-26T11:50:59+00:00 34460 1063.9300537109 2019-07-26T11:51:00+00:00 34460 1063.9300537109 2019-07-26T11:51:01+00:00 34460 1063.9300537109 2019-07-26T11:51:02+00:00 34460 1063.9300537109 2019-07-26T11:51:03+00:00 34461 1063.9300537109 2019-07-26T11:51:04+00:00 34461 1063.9300537109 2019-07-26T11:51:05+00:00 34461 1063.9300537109 2019-07-26T11:51:06+00:00 34461 1063.9300537109 2019-07-26T11:51:07+00:00 34461 1063.9300537109 2019-07-26T11:51:08+00:00 34461 1063.9300537109 2019-07-26T11:51:09+00:00 34461 1063.9300537109 2019-07-26T11:51:10+00:00 34461 1063.9300537109 2019-07-26T11:51:11+00:00 34461 1063.9300537109 2019-07-26T11:51:12+00:00 34461 1063.9300537109 2019-07-26T11:51:13+00:00 34461 1063.9300537109 2019-07-26T11:51:14+00:00 34461 1063.9300537109 2019-07-26T11:51:15+00:00 34461 1063.9300537109 2019-07-26T11:51:16+00:00 34462 1063.9300537109 2019-07-26T11:51:17+00:00 34462 1063.9300537109 2019-07-26T11:51:18+00:00 34462 1063.9300537109 2019-07-26T11:51:19+00:00 34462 1063.9300537109 2019-07-26T11:51:20+00:00 34462 1063.9300537109 2019-07-26T11:51:21+00:00 34462 1063.9300537109 2019-07-26T11:51:22+00:00 34462 1063.9300537109 2019-07-26T11:51:23+00:00 34462 1063.9300537109 2019-07-26T11:51:24+00:00 34462 1063.9300537109 2019-07-26T11:51:25+00:00 34462 1063.9300537109 2019-07-26T11:51:26+00:00 34462 1063.9300537109 2019-07-26T11:51:27+00:00 34462 1063.9300537109 2019-07-26T11:51:28+00:00 34462 1063.9300537109 2019-07-26T11:51:29+00:00 34462 1063.9300537109 2019-07-26T11:51:30+00:00 34462 1063.9300537109 2019-07-26T11:51:31+00:00 34462 1063.9300537109 2019-07-26T11:51:32+00:00 34462 1063.9300537109 2019-07-26T11:51:33+00:00 34462 1063.9200439453 2019-07-26T11:51:34+00:00 34462 1063.9200439453 2019-07-26T11:51:35+00:00 34462 1063.9200439453 2019-07-26T11:51:36+00:00 34462 1063.9200439453 2019-07-26T11:51:37+00:00 34462 1063.9200439453 2019-07-26T11:51:38+00:00 34462 1063.9100341797 2019-07-26T11:51:39+00:00 34462 1063.9100341797 2019-07-26T11:51:40+00:00 34462 1063.9100341797 2019-07-26T11:51:41+00:00 34462 1063.9100341797 2019-07-26T11:51:42+00:00 34462 1063.9100341797 2019-07-26T11:51:43+00:00 34463 1063.9100341797 2019-07-26T11:51:44+00:00 34463 1063.9000244141 2019-07-26T11:51:45+00:00 34463 1063.9000244141 2019-07-26T11:51:46+00:00 34463 1063.9000244141 2019-07-26T11:51:47+00:00 34463 1063.9000244141 2019-07-26T11:51:48+00:00 34464 1063.9000244141 2019-07-26T11:51:49+00:00 34464 1063.9000244141 2019-07-26T11:51:50+00:00 34464 1063.8900146484 2019-07-26T11:51:51+00:00 34464 1063.8900146484 2019-07-26T11:51:52+00:00 34464 1063.8900146484 2019-07-26T11:51:53+00:00 34464 1063.8900146484 2019-07-26T11:51:54+00:00 34464 1063.8900146484 2019-07-26T11:51:55+00:00 34464 1063.8900146484 2019-07-26T11:51:56+00:00 34465 1063.8800048828 2019-07-26T11:51:57+00:00 34465 1063.8800048828 2019-07-26T11:51:58+00:00 34465 1063.8800048828 2019-07-26T11:51:59+00:00 34465 1063.8800048828 2019-07-26T11:52:00+00:00 34466 1063.8800048828 2019-07-26T11:52:01+00:00 34466 1063.8800048828 2019-07-26T11:52:02+00:00 34466 1063.8699951172 2019-07-26T11:52:03+00:00 34466 1063.8699951172 2019-07-26T11:52:04+00:00 34466 1063.8699951172 2019-07-26T11:52:05+00:00 34466 1063.8699951172 2019-07-26T11:52:06+00:00 34466 1063.8699951172 2019-07-26T11:52:07+00:00 34466 1063.8599853516 2019-07-26T11:52:08+00:00 34466 1063.8599853516 2019-07-26T11:52:09+00:00 34466 1063.8599853516 2019-07-26T11:52:10+00:00 34466 1063.8499755859 2019-07-26T11:52:11+00:00 34467 1063.8499755859 2019-07-26T11:52:12+00:00 34467 1063.8499755859 2019-07-26T11:52:13+00:00 34467 1063.8399658203 2019-07-26T11:52:14+00:00 34467 1063.8399658203 2019-07-26T11:52:15+00:00 34467 1063.8299560547 2019-07-26T11:52:16+00:00 34467 1063.8299560547 2019-07-26T11:52:17+00:00 34467 1063.8199462891 2019-07-26T11:52:18+00:00 34467 1063.8199462891 2019-07-26T11:52:19+00:00 34467 1063.8100585938 2019-07-26T11:52:20+00:00 34467 1063.8000488281 2019-07-26T11:52:21+00:00 34467 1063.7900390625 2019-07-26T11:52:22+00:00 34467 1063.7900390625 2019-07-26T11:52:23+00:00 34467 1063.7800292969 2019-07-26T11:52:24+00:00 34467 1063.7700195312 2019-07-26T11:52:25+00:00 34467 1063.7600097656 2019-07-26T11:52:26+00:00 34467 1063.75 2019-07-26T11:52:27+00:00 34467 1063.7299804688 2019-07-26T11:52:28+00:00 34467 1063.7199707031 2019-07-26T11:52:29+00:00 34468 1063.7099609375 2019-07-26T11:52:30+00:00 34468 1063.6899414062 2019-07-26T11:52:31+00:00 34468 1063.6800537109 2019-07-26T11:52:32+00:00 34468 1063.6700439453 2019-07-26T11:52:33+00:00 34468 1063.6500244141 2019-07-26T11:52:34+00:00 34468 1063.6300048828 2019-07-26T11:52:35+00:00 34468 1063.6199951172 2019-07-26T11:52:36+00:00 34468 1063.5999755859 2019-07-26T11:52:37+00:00 34468 1063.5799560547 2019-07-26T11:52:38+00:00 34468 1063.5699462891 2019-07-26T11:52:39+00:00 34469 1063.5500488281 2019-07-26T11:52:40+00:00 34469 1063.5300292969 2019-07-26T11:52:41+00:00 34469 1063.5100097656 2019-07-26T11:52:42+00:00 34469 1063.4899902344 2019-07-26T11:52:43+00:00 34469 1063.4799804688 2019-07-26T11:52:44+00:00 34469 1063.4599609375 2019-07-26T11:52:45+00:00 34469 1063.4399414062 2019-07-26T11:52:46+00:00 34469 1063.4200439453 2019-07-26T11:52:47+00:00 34469 1063.4000244141 2019-07-26T11:52:48+00:00 34469 1063.3800048828 2019-07-26T11:52:49+00:00 34469 1063.3599853516 2019-07-26T11:52:50+00:00 34469 1063.3399658203 2019-07-26T11:52:51+00:00 34469 1063.3199462891 2019-07-26T11:52:52+00:00 34469 1063.3100585938 2019-07-26T11:52:53+00:00 34469 1063.2900390625 2019-07-26T11:52:54+00:00 34469 1063.2700195312 2019-07-26T11:52:55+00:00 34469 1063.25 2019-07-26T11:52:56+00:00 34469 1063.2299804688 2019-07-26T11:52:57+00:00 34469 1063.2099609375 2019-07-26T11:52:58+00:00 34469 1063.1899414062 2019-07-26T11:52:59+00:00 34469 1063.1800537109 2019-07-26T11:53:00+00:00 34469 1063.1600341797 2019-07-26T11:53:01+00:00 34469 1063.1400146484 2019-07-26T11:53:02+00:00 34469 1063.1199951172 2019-07-26T11:53:03+00:00 34469 1063.0999755859 2019-07-26T11:53:04+00:00 34469 1063.0799560547 2019-07-26T11:53:05+00:00 34469 1063.0699462891 2019-07-26T11:53:06+00:00 34469 1063.0500488281 2019-07-26T11:53:07+00:00 34469 1063.0300292969 2019-07-26T11:53:08+00:00 34469 1063.0100097656 2019-07-26T11:53:09+00:00 34470 1063 2019-07-26T11:53:10+00:00 34470 1062.9799804688 2019-07-26T11:53:11+00:00 34470 1062.9599609375 2019-07-26T11:53:12+00:00 34470 1062.9499511719 2019-07-26T11:53:13+00:00 34470 1062.9300537109 2019-07-26T11:53:14+00:00 34470 1062.9100341797 2019-07-26T11:53:15+00:00 34470 1062.9000244141 2019-07-26T11:53:16+00:00 34470 1062.8800048828 2019-07-26T11:53:17+00:00 34470 1062.8599853516 2019-07-26T11:53:18+00:00 34470 1062.8499755859 2019-07-26T11:53:19+00:00 34470 1062.8299560547 2019-07-26T11:53:20+00:00 34470 1062.8100585938 2019-07-26T11:53:21+00:00 34470 1062.8000488281 2019-07-26T11:53:22+00:00 34470 1062.7800292969 2019-07-26T11:53:23+00:00 34470 1062.7700195312 2019-07-26T11:53:24+00:00 34470 1062.75 2019-07-26T11:53:25+00:00 34470 1062.7399902344 2019-07-26T11:53:26+00:00 34470 1062.7199707031 2019-07-26T11:53:27+00:00 34470 1062.7099609375 2019-07-26T11:53:28+00:00 34470 1062.6999511719 2019-07-26T11:53:29+00:00 34470 1062.6800537109 2019-07-26T11:53:30+00:00 34471 1062.6700439453 2019-07-26T11:53:31+00:00 34471 1062.6500244141 2019-07-26T11:53:32+00:00 34471 1062.6400146484 2019-07-26T11:53:33+00:00 34471 1062.6300048828 2019-07-26T11:53:34+00:00 34471 1062.6199951172 2019-07-26T11:53:35+00:00 34471 1062.5999755859 2019-07-26T11:53:36+00:00 34471 1062.5899658203 2019-07-26T11:53:37+00:00 34471 1062.5799560547 2019-07-26T11:53:38+00:00 34471 1062.5699462891 2019-07-26T11:53:39+00:00 34471 1062.5600585938 2019-07-26T11:53:40+00:00 34471 1062.5400390625 2019-07-26T11:53:41+00:00 34471 1062.5300292969 2019-07-26T11:53:42+00:00 34471 1062.5200195312 2019-07-26T11:53:43+00:00 34471 1062.5100097656 2019-07-26T11:53:44+00:00 34471 1062.5 2019-07-26T11:53:45+00:00 34471 1062.4899902344 2019-07-26T11:53:46+00:00 34471 1062.4799804688 2019-07-26T11:53:47+00:00 34471 1062.4699707031 2019-07-26T11:53:48+00:00 34471 1062.4499511719 2019-07-26T11:53:49+00:00 34471 1062.4399414062 2019-07-26T11:53:50+00:00 34471 1062.4300537109 2019-07-26T11:53:51+00:00 34471 1062.4200439453 2019-07-26T11:53:52+00:00 34471 1062.4100341797 2019-07-26T11:53:53+00:00 34472 1062.3900146484 2019-07-26T11:53:54+00:00 34472 1062.3800048828 2019-07-26T11:53:55+00:00 34472 1062.3699951172 2019-07-26T11:53:56+00:00 34472 1062.3599853516 2019-07-26T11:53:57+00:00 34472 1062.3499755859 2019-07-26T11:53:58+00:00 34472 1062.3299560547 2019-07-26T11:53:59+00:00 34472 1062.3199462891 2019-07-26T11:54:00+00:00 34472 1062.3100585938 2019-07-26T11:54:01+00:00 34472 1062.3000488281 2019-07-26T11:54:02+00:00 34472 1062.2900390625 2019-07-26T11:54:03+00:00 34472 1062.2700195312 2019-07-26T11:54:04+00:00 34472 1062.2600097656 2019-07-26T11:54:05+00:00 34472 1062.25 2019-07-26T11:54:06+00:00 34472 1062.2399902344 2019-07-26T11:54:07+00:00 34472 1062.2299804688 2019-07-26T11:54:08+00:00 34473 1062.2199707031 2019-07-26T11:54:09+00:00 34473 1062.2099609375 2019-07-26T11:54:10+00:00 34473 1062.1999511719 2019-07-26T11:54:11+00:00 34473 1062.1899414062 2019-07-26T11:54:12+00:00 34473 1062.1800537109 2019-07-26T11:54:13+00:00 34473 1062.1700439453 2019-07-26T11:54:14+00:00 34473 1062.1600341797 2019-07-26T11:54:15+00:00 34474 1062.1500244141 2019-07-26T11:54:16+00:00 34474 1062.1400146484 2019-07-26T11:54:17+00:00 34474 1062.1400146484 2019-07-26T11:54:18+00:00 34475 1062.1300048828 2019-07-26T11:54:19+00:00 34475 1062.1199951172 2019-07-26T11:54:20+00:00 34475 1062.1199951172 2019-07-26T11:54:21+00:00 34475 1062.1099853516 2019-07-26T11:54:22+00:00 34475 1062.0999755859 2019-07-26T11:54:23+00:00 34475 1062.0999755859 2019-07-26T11:54:24+00:00 34475 1062.0899658203 2019-07-26T11:54:25+00:00 34475 1062.0899658203 2019-07-26T11:54:26+00:00 34475 1062.0799560547 2019-07-26T11:54:27+00:00 34475 1062.0799560547 2019-07-26T11:54:28+00:00 34475 1062.0799560547 2019-07-26T11:54:29+00:00 34475 1062.0699462891 2019-07-26T11:54:30+00:00 34475 1062.0699462891 2019-07-26T11:54:31+00:00 34475 1062.0600585938 2019-07-26T11:54:32+00:00 34476 1062.0600585938 2019-07-26T11:54:33+00:00 34476 1062.0500488281 2019-07-26T11:54:34+00:00 34476 1062.0500488281 2019-07-26T11:54:35+00:00 34476 1062.0400390625 2019-07-26T11:54:36+00:00 34476 1062.0400390625 2019-07-26T11:54:37+00:00 34476 1061.9799804688 2019-07-26T11:54:38+00:00 34476 1061.9200439453 2019-07-26T11:54:39+00:00 34477 1061.8599853516 2019-07-26T11:54:40+00:00 34477 1061.8599853516 2019-07-26T11:54:41+00:00 34477 1061.8499755859 2019-07-26T11:54:42+00:00 34477 1061.8499755859 2019-07-26T11:54:43+00:00 34477 1061.8399658203 2019-07-26T11:54:44+00:00 34478 1061.8399658203 2019-07-26T11:54:45+00:00 34478 1061.7800292969 2019-07-26T11:54:46+00:00 34479 1061.7199707031 2019-07-26T11:54:47+00:00 34480 1061.6700439453 2019-07-26T11:54:48+00:00 34482 1061.6099853516 2019-07-26T11:54:49+00:00 34484 1061.5600585938 2019-07-26T11:54:50+00:00 34485 1061.5 2019-07-26T11:54:51+00:00 34487 1061.4399414062 2019-07-26T11:54:52+00:00 34491 1061.3900146484 2019-07-26T11:54:53+00:00 34494 1061.3299560547 2019-07-26T11:54:54+00:00 34498 1061.2700195312 2019-07-26T11:54:55+00:00 34503 1061.2099609375 2019-07-26T11:54:56+00:00 34508 1061.1500244141 2019-07-26T11:54:57+00:00 34514 1061.0899658203 2019-07-26T11:54:58+00:00 34519 1061.0300292969 2019-07-26T11:54:59+00:00 34524 1060.9699707031 2019-07-26T11:55:00+00:00 34530 1060.9000244141 2019-07-26T11:55:01+00:00 34535 1060.8399658203 2019-07-26T11:55:02+00:00 34540 1060.7800292969 2019-07-26T11:55:03+00:00 34543 1060.7099609375 2019-07-26T11:55:04+00:00 34547 1060.6500244141 2019-07-26T11:55:05+00:00 34550 1060.5899658203 2019-07-26T11:55:06+00:00 34553 1060.5300292969 2019-07-26T11:55:07+00:00 34556 1060.4699707031 2019-07-26T11:55:08+00:00 34559 1060.4100341797 2019-07-26T11:55:09+00:00 34561 1060.3499755859 2019-07-26T11:55:10+00:00 34562 1060.2900390625 2019-07-26T11:55:11+00:00 34564 1060.2299804688 2019-07-26T11:55:12+00:00 34566 1060.1700439453 2019-07-26T11:55:13+00:00 34568 1060.1099853516 2019-07-26T11:55:14+00:00 34572 1060.0500488281 2019-07-26T11:55:15+00:00 34576 1059.9899902344 2019-07-26T11:55:16+00:00 34580 1059.9300537109 2019-07-26T11:55:17+00:00 34584 1059.8699951172 2019-07-26T11:55:18+00:00 34587 1059.8100585938 2019-07-26T11:55:19+00:00 34590 1059.7600097656 2019-07-26T11:55:20+00:00 34593 1059.6999511719 2019-07-26T11:55:21+00:00 34597 1059.6400146484 2019-07-26T11:55:22+00:00 34601 1059.5799560547 2019-07-26T11:55:23+00:00 34605 1059.5200195312 2019-07-26T11:55:24+00:00 34610 1059.4599609375 2019-07-26T11:55:25+00:00 34613 1059.4000244141 2019-07-26T11:55:26+00:00 34614 1059.3399658203 2019-07-26T11:55:27+00:00 34616 1059.2800292969 2019-07-26T11:55:28+00:00 34619 1059.2099609375 2019-07-26T11:55:29+00:00 34624 1059.1500244141 2019-07-26T11:55:30+00:00 34630 1059.0799560547 2019-07-26T11:55:31+00:00 34635 1059.0100097656 2019-07-26T11:55:32+00:00 34639 1058.9300537109 2019-07-26T11:55:33+00:00 34642 1058.8599853516 2019-07-26T11:55:34+00:00 34646 1058.8499755859 2019-07-26T11:55:35+00:00 34647 1058.8399658203 2019-07-26T11:55:36+00:00 34647 1058.8299560547 2019-07-26T11:55:37+00:00 34647 1058.8199462891 2019-07-26T11:55:38+00:00 34648 1058.8199462891 2019-07-26T11:55:39+00:00 34648 1058.8100585938 2019-07-26T11:55:40+00:00 34648 1058.8000488281 2019-07-26T11:55:41+00:00 34648 1058.7900390625 2019-07-26T11:55:42+00:00 34649 1058.6899414062 2019-07-26T11:55:43+00:00 34651 1058.5999755859 2019-07-26T11:55:44+00:00 34654 1058.5 2019-07-26T11:55:45+00:00 34657 1058.4000244141 2019-07-26T11:55:46+00:00 34659 1058.2900390625 2019-07-26T11:55:47+00:00 34665 1058.1899414062 2019-07-26T11:55:48+00:00 34669 1058.0799560547 2019-07-26T11:55:49+00:00 34673 1057.9799804688 2019-07-26T11:55:50+00:00 34676 1057.8699951172 2019-07-26T11:55:51+00:00 34679 1057.7700195312 2019-07-26T11:55:52+00:00 34684 1057.6600341797 2019-07-26T11:55:53+00:00 34688 1057.5500488281 2019-07-26T11:55:54+00:00 34692 1057.4399414062 2019-07-26T11:55:55+00:00 34695 1057.3199462891 2019-07-26T11:55:56+00:00 34700 1057.2099609375 2019-07-26T11:55:57+00:00 34706 1057.0899658203 2019-07-26T11:55:58+00:00 34710 1056.9699707031 2019-07-26T11:55:59+00:00 34715 1056.8499755859 2019-07-26T11:56:00+00:00 34720 1056.7199707031 2019-07-26T11:56:01+00:00 34724 1056.5999755859 2019-07-26T11:56:02+00:00 34727 1056.4799804688 2019-07-26T11:56:03+00:00 34731 1056.3499755859 2019-07-26T11:56:04+00:00 34734 1056.2299804688 2019-07-26T11:56:05+00:00 34737 1056.0999755859 2019-07-26T11:56:06+00:00 34742 1055.9699707031 2019-07-26T11:56:07+00:00 34749 1055.8399658203 2019-07-26T11:56:08+00:00 34753 1055.7099609375 2019-07-26T11:56:09+00:00 34757 1055.5699462891 2019-07-26T11:56:10+00:00 34762 1055.4399414062 2019-07-26T11:56:11+00:00 34766 1055.3000488281 2019-07-26T11:56:12+00:00 34768 1055.1600341797 2019-07-26T11:56:13+00:00 34770 1055.0200195312 2019-07-26T11:56:14+00:00 34773 1054.8699951172 2019-07-26T11:56:15+00:00 34776 1054.7299804688 2019-07-26T11:56:16+00:00 34780 1054.5699462891 2019-07-26T11:56:17+00:00 34784 1054.4200439453 2019-07-26T11:56:18+00:00 34788 1054.2600097656 2019-07-26T11:56:19+00:00 34793 1054.0899658203 2019-07-26T11:56:20+00:00 34795 1053.9300537109 2019-07-26T11:56:21+00:00 34799 1053.7600097656 2019-07-26T11:56:22+00:00 34803 1053.5999755859 2019-07-26T11:56:23+00:00 34806 1053.4300537109 2019-07-26T11:56:24+00:00 34808 1053.2700195312 2019-07-26T11:56:25+00:00 34811 1053.0999755859 2019-07-26T11:56:26+00:00 34813 1052.9399414062 2019-07-26T11:56:27+00:00 34818 1052.7700195312 2019-07-26T11:56:28+00:00 34825 1052.5999755859 2019-07-26T11:56:29+00:00 34828 1052.4200439453 2019-07-26T11:56:30+00:00 34832 1052.25 2019-07-26T11:56:31+00:00 34834 1052.0600585938 2019-07-26T11:56:32+00:00 34837 1051.8699951172 2019-07-26T11:56:33+00:00 34841 1051.6700439453 2019-07-26T11:56:34+00:00 34844 1051.6500244141 2019-07-26T11:56:35+00:00 34844 1051.4499511719 2019-07-26T11:56:36+00:00 34846 1051.25 2019-07-26T11:56:37+00:00 34847 1051.0500488281 2019-07-26T11:56:38+00:00 34849 1050.8499755859 2019-07-26T11:56:39+00:00 34852 1050.8299560547 2019-07-26T11:56:40+00:00 34853 1050.8100585938 2019-07-26T11:56:41+00:00 34853 1050.7900390625 2019-07-26T11:56:42+00:00 34853 1050.7700195312 2019-07-26T11:56:43+00:00 34853 1050.7399902344 2019-07-26T11:56:44+00:00 34853 1050.7199707031 2019-07-26T11:56:45+00:00 34853 1050.6999511719 2019-07-26T11:56:46+00:00 34854 1050.6700439453 2019-07-26T11:56:47+00:00 34854 1050.6500244141 2019-07-26T11:56:48+00:00 34854 1050.6199951172 2019-07-26T11:56:49+00:00 34854 1050.5999755859 2019-07-26T11:56:50+00:00 34854 1050.5699462891 2019-07-26T11:56:51+00:00 34854 1050.5500488281 2019-07-26T11:56:52+00:00 34854 1050.5200195312 2019-07-26T11:56:53+00:00 34854 1050.4899902344 2019-07-26T11:56:54+00:00 34854 1050.4599609375 2019-07-26T11:56:55+00:00 34854 1050.4300537109 2019-07-26T11:56:56+00:00 34854 1050.4000244141 2019-07-26T11:56:57+00:00 34854 1050.3699951172 2019-07-26T11:56:58+00:00 34854 1050.3399658203 2019-07-26T11:56:59+00:00 34854 1050.3000488281 2019-07-26T11:57:00+00:00 34855 1050.2600097656 2019-07-26T11:57:01+00:00 34855 1050.2299804688 2019-07-26T11:57:02+00:00 34855 1050.1899414062 2019-07-26T11:57:03+00:00 34855 1050.1500244141 2019-07-26T11:57:04+00:00 34855 1050.1099853516 2019-07-26T11:57:05+00:00 34855 1050.0699462891 2019-07-26T11:57:06+00:00 34855 1050.0300292969 2019-07-26T11:57:07+00:00 34855 1049.9799804688 2019-07-26T11:57:08+00:00 34855 1049.9399414062 2019-07-26T11:57:09+00:00 34855 1049.9000244141 2019-07-26T11:57:10+00:00 34855 1049.8499755859 2019-07-26T11:57:11+00:00 34855 1049.8000488281 2019-07-26T11:57:12+00:00 34855 1049.7600097656 2019-07-26T11:57:13+00:00 34856 1049.7099609375 2019-07-26T11:57:14+00:00 34856 1049.6600341797 2019-07-26T11:57:15+00:00 34856 1049.1700439453 2019-07-26T11:57:16+00:00 34857 1048.6899414062 2019-07-26T11:57:17+00:00 34859 1048.2099609375 2019-07-26T11:57:18+00:00 34861 1047.7399902344 2019-07-26T11:57:19+00:00 34863 1047.2700195312 2019-07-26T11:57:20+00:00 34866 1046.8199462891 2019-07-26T11:57:21+00:00 34869 1046.3699951172 2019-07-26T11:57:22+00:00 34872 1045.9200439453 2019-07-26T11:57:23+00:00 34874 1045.4699707031 2019-07-26T11:57:24+00:00 34877 1045.0200195312 2019-07-26T11:57:25+00:00 34879 1044.5699462891 2019-07-26T11:57:26+00:00 34880 1044.1300048828 2019-07-26T11:57:27+00:00 34882 1043.6899414062 2019-07-26T11:57:28+00:00 34883 1043.6400146484 2019-07-26T11:57:29+00:00 34883 1043.5999755859 2019-07-26T11:57:30+00:00 34883 1043.5600585938 2019-07-26T11:57:31+00:00 34883 1043.1099853516 2019-07-26T11:57:32+00:00 34885 1042.6700439453 2019-07-26T11:57:33+00:00 34887 1042.2399902344 2019-07-26T11:57:34+00:00 34888 1041.8199462891 2019-07-26T11:57:35+00:00 34889 1041.4000244141 2019-07-26T11:57:36+00:00 34890 1041 2019-07-26T11:57:37+00:00 34890 1040.9599609375 2019-07-26T11:57:38+00:00 34891 1040.9100341797 2019-07-26T11:57:39+00:00 34891 1040.8699951172 2019-07-26T11:57:40+00:00 34891 1040.8299560547 2019-07-26T11:57:41+00:00 34891 1040.7900390625 2019-07-26T11:57:42+00:00 34892 1040.7399902344 2019-07-26T11:57:43+00:00 34892 1040.6999511719 2019-07-26T11:57:44+00:00 34892 1040.6600341797 2019-07-26T11:57:45+00:00 34892 1040.6099853516 2019-07-26T11:57:46+00:00 34892 1040.5699462891 2019-07-26T11:57:47+00:00 34892 1040.5200195312 2019-07-26T11:57:48+00:00 34892 1040.4699707031 2019-07-26T11:57:49+00:00 34892 1040.4200439453 2019-07-26T11:57:50+00:00 34893 1040.3800048828 2019-07-26T11:57:51+00:00 34893 1040.3299560547 2019-07-26T11:57:52+00:00 34893 1040.2800292969 2019-07-26T11:57:53+00:00 34893 1040.2399902344 2019-07-26T11:57:54+00:00 34893 1040.1899414062 2019-07-26T11:57:55+00:00 34893 1040.1500244141 2019-07-26T11:57:56+00:00 34893 1040.0999755859 2019-07-26T11:57:57+00:00 34893 1040.0600585938 2019-07-26T11:57:58+00:00 34893 1040.0200195312 2019-07-26T11:57:59+00:00 34894 1039.9699707031 2019-07-26T11:58:00+00:00 34894 1039.9300537109 2019-07-26T11:58:01+00:00 34894 1039.8800048828 2019-07-26T11:58:02+00:00 34894 1039.4100341797 2019-07-26T11:58:03+00:00 34895 1039.3599853516 2019-07-26T11:58:04+00:00 34895 1039.3199462891 2019-07-26T11:58:05+00:00 34895 1039.2700195312 2019-07-26T11:58:06+00:00 34895 1039.2199707031 2019-07-26T11:58:07+00:00 34895 1039.1700439453 2019-07-26T11:58:08+00:00 34895 1039.1199951172 2019-07-26T11:58:09+00:00 34895 1039.0699462891 2019-07-26T11:58:10+00:00 34895 1039.0200195312 2019-07-26T11:58:11+00:00 34895 1038.9699707031 2019-07-26T11:58:12+00:00 34895 1038.9200439453 2019-07-26T11:58:13+00:00 34895 1038.8699951172 2019-07-26T11:58:14+00:00 34895 1038.8199462891 2019-07-26T11:58:15+00:00 34895 1038.7700195312 2019-07-26T11:58:16+00:00 34895 1038.7199707031 2019-07-26T11:58:17+00:00 34895 1038.6700439453 2019-07-26T11:58:18+00:00 34896 1038.6199951172 2019-07-26T11:58:19+00:00 34896 1038.5699462891 2019-07-26T11:58:20+00:00 34896 1038.5200195312 2019-07-26T11:58:21+00:00 34896 1038.4699707031 2019-07-26T11:58:22+00:00 34896 1038.4200439453 2019-07-26T11:58:23+00:00 34896 1038.3699951172 2019-07-26T11:58:24+00:00 34896 1037.8800048828 2019-07-26T11:58:25+00:00 34896 1037.3900146484 2019-07-26T11:58:26+00:00 34896 1036.9100341797 2019-07-26T11:58:27+00:00 34897 1036.8599853516 2019-07-26T11:58:28+00:00 34897 1036.8199462891 2019-07-26T11:58:29+00:00 34897 1036.7700195312 2019-07-26T11:58:30+00:00 34897 1036.7199707031 2019-07-26T11:58:31+00:00 34897 1036.6800537109 2019-07-26T11:58:32+00:00 34897 1036.6300048828 2019-07-26T11:58:33+00:00 34897 1036.5799560547 2019-07-26T11:58:34+00:00 34898 1036.0999755859 2019-07-26T11:58:35+00:00 34899 1035.6199951172 2019-07-26T11:58:36+00:00 34900 1035.1500244141 2019-07-26T11:58:37+00:00 34903 1035.1099853516 2019-07-26T11:58:38+00:00 34907 1035.0600585938 2019-07-26T11:58:39+00:00 34908 1034.5999755859 2019-07-26T11:58:40+00:00 34911 1034.5500488281 2019-07-26T11:58:41+00:00 34911 1034.5100097656 2019-07-26T11:58:42+00:00 34911 1034.4599609375 2019-07-26T11:58:43+00:00 34911 1034.4200439453 2019-07-26T11:58:44+00:00 34911 1034.3699951172 2019-07-26T11:58:45+00:00 34911 1034.3299560547 2019-07-26T11:58:46+00:00 34912 1034.2800292969 2019-07-26T11:58:47+00:00 34912 1034.2399902344 2019-07-26T11:58:48+00:00 34913 1034.1899414062 2019-07-26T11:58:49+00:00 34913 1034.1400146484 2019-07-26T11:58:50+00:00 34913 1034.0999755859 2019-07-26T11:58:51+00:00 34913 1034.0500488281 2019-07-26T11:58:52+00:00 34913 1034 2019-07-26T11:58:53+00:00 34913 1033.9599609375 2019-07-26T11:58:54+00:00 34913 1033.9100341797 2019-07-26T11:58:55+00:00 34914 1033.8599853516 2019-07-26T11:58:56+00:00 34914 1033.8100585938 2019-07-26T11:58:57+00:00 34914 1033.7600097656 2019-07-26T11:58:58+00:00 34914 1033.7199707031 2019-07-26T11:58:59+00:00 34915 1033.6700439453 2019-07-26T11:59:00+00:00 34915 1033.6199951172 2019-07-26T11:59:01+00:00 34915 1033.5699462891 2019-07-26T11:59:02+00:00 34915 1033.5200195312 2019-07-26T11:59:03+00:00 34915 1033.4799804688 2019-07-26T11:59:04+00:00 34915 1033.4300537109 2019-07-26T11:59:05+00:00 34915 1033.3800048828 2019-07-26T11:59:06+00:00 34915 1033.3399658203 2019-07-26T11:59:07+00:00 34916 1033.2900390625 2019-07-26T11:59:08+00:00 34916 1033.25 2019-07-26T11:59:09+00:00 34916 1033.1999511719 2019-07-26T11:59:10+00:00 34916 1033.1600341797 2019-07-26T11:59:11+00:00 34916 1033.1099853516 2019-07-26T11:59:12+00:00 34916 1033.0600585938 2019-07-26T11:59:13+00:00 34916 1033.0100097656 2019-07-26T11:59:14+00:00 34916 1032.9699707031 2019-07-26T11:59:15+00:00 34916 1032.9200439453 2019-07-26T11:59:16+00:00 34916 1032.8699951172 2019-07-26T11:59:17+00:00 34916 1032.8199462891 2019-07-26T11:59:18+00:00 34916 1032.7700195312 2019-07-26T11:59:19+00:00 34916 1032.7199707031 2019-07-26T11:59:20+00:00 34916 1032.6700439453 2019-07-26T11:59:21+00:00 34916 1032.6199951172 2019-07-26T11:59:22+00:00 34916 1032.5699462891 2019-07-26T11:59:23+00:00 34916 1032.5200195312 2019-07-26T11:59:24+00:00 34917 1032.4699707031 2019-07-26T11:59:25+00:00 34917 1032.4200439453 2019-07-26T11:59:26+00:00 34917 1032.3599853516 2019-07-26T11:59:27+00:00 34917 1032.3100585938 2019-07-26T11:59:28+00:00 34917 1032.2600097656 2019-07-26T11:59:29+00:00 34917 1032.2099609375 2019-07-26T11:59:30+00:00 34917 1032.1600341797 2019-07-26T11:59:31+00:00 34917 1032.0999755859 2019-07-26T11:59:32+00:00 34917 1032.0500488281 2019-07-26T11:59:33+00:00 34917 1032 2019-07-26T11:59:34+00:00 34917 1031.9399414062 2019-07-26T11:59:35+00:00 34917 1031.8900146484 2019-07-26T11:59:36+00:00 34917 1031.8399658203 2019-07-26T11:59:37+00:00 34917 1031.7800292969 2019-07-26T11:59:38+00:00 34918 1031.7299804688 2019-07-26T11:59:39+00:00 34918 1031.6800537109 2019-07-26T11:59:40+00:00 34918 1031.6199951172 2019-07-26T11:59:41+00:00 34918 1031.5699462891 2019-07-26T11:59:42+00:00 34918 1031.5200195312 2019-07-26T11:59:43+00:00 34918 1031.4599609375 2019-07-26T11:59:44+00:00 34918 1031.4100341797 2019-07-26T11:59:45+00:00 34918 1031.3599853516 2019-07-26T11:59:46+00:00 34918 1031.3000488281 2019-07-26T11:59:47+00:00 34918 1031.25 2019-07-26T11:59:48+00:00 34918 1031.1999511719 2019-07-26T11:59:49+00:00 34918 1031.1400146484 2019-07-26T11:59:50+00:00 34918 1031.0899658203 2019-07-26T11:59:51+00:00 34918 1031.0400390625 2019-07-26T11:59:52+00:00 34918 1030.9899902344 2019-07-26T11:59:53+00:00 34918 1030.9300537109 2019-07-26T11:59:54+00:00 34919 1030.8800048828 2019-07-26T11:59:55+00:00 34919 1030.8299560547 2019-07-26T11:59:56+00:00 34919 1030.7700195312 2019-07-26T11:59:57+00:00 34919 1030.7199707031 2019-07-26T11:59:58+00:00 34919 1030.6700439453 2019-07-26T11:59:59+00:00 34919 1030.6099853516 2019-07-26T12:00:00+00:00 34919 1030.5600585938 2019-07-26T12:00:01+00:00 34919 1030.5100097656 2019-07-26T12:00:02+00:00 34919 1030.4499511719 2019-07-26T12:00:03+00:00 34919 1030.4000244141 2019-07-26T12:00:04+00:00 34919 1030.3499755859 2019-07-26T12:00:05+00:00 34919 1030.2900390625 2019-07-26T12:00:06+00:00 34919 1030.2399902344 2019-07-26T12:00:07+00:00 34920 1030.1899414062 2019-07-26T12:00:08+00:00 34920 1030.1300048828 2019-07-26T12:00:09+00:00 34920 1030.0799560547 2019-07-26T12:00:10+00:00 34920 1030.0200195312 2019-07-26T12:00:11+00:00 34920 1029.9699707031 2019-07-26T12:00:12+00:00 34920 1029.9200439453 2019-07-26T12:00:13+00:00 34920 1029.8599853516 2019-07-26T12:00:14+00:00 34920 1029.8100585938 2019-07-26T12:00:15+00:00 34920 1029.75 2019-07-26T12:00:16+00:00 34920 1029.6999511719 2019-07-26T12:00:17+00:00 34920 1029.6400146484 2019-07-26T12:00:18+00:00 34920 1029.5899658203 2019-07-26T12:00:19+00:00 34920 1029.5300292969 2019-07-26T12:00:20+00:00 34920 1029.4799804688 2019-07-26T12:00:21+00:00 34921 1029.4200439453 2019-07-26T12:00:22+00:00 34921 1029.3599853516 2019-07-26T12:00:23+00:00 34921 1028.8000488281 2019-07-26T12:00:24+00:00 34921 1028.25 2019-07-26T12:00:25+00:00 34922 1027.6999511719 2019-07-26T12:00:26+00:00 34923 1027.6500244141 2019-07-26T12:00:27+00:00 34923 1027.5999755859 2019-07-26T12:00:28+00:00 34923 1027.5400390625 2019-07-26T12:00:29+00:00 34923 1027.4899902344 2019-07-26T12:00:30+00:00 34923 1027.4300537109 2019-07-26T12:00:31+00:00 34924 1027.3800048828 2019-07-26T12:00:32+00:00 34924 1027.3299560547 2019-07-26T12:00:33+00:00 34925 1027.2700195312 2019-07-26T12:00:34+00:00 34925 1027.2199707031 2019-07-26T12:00:35+00:00 34925 1027.1600341797 2019-07-26T12:00:36+00:00 34925 1027.1099853516 2019-07-26T12:00:37+00:00 34925 1027.0600585938 2019-07-26T12:00:38+00:00 34925 1027 2019-07-26T12:00:39+00:00 34926 1026.9499511719 2019-07-26T12:00:40+00:00 34926 1026.9000244141 2019-07-26T12:00:41+00:00 34926 1026.8399658203 2019-07-26T12:00:42+00:00 34926 1026.7900390625 2019-07-26T12:00:43+00:00 34926 1026.7399902344 2019-07-26T12:00:44+00:00 34926 1026.6899414062 2019-07-26T12:00:45+00:00 34926 1026.6300048828 2019-07-26T12:00:46+00:00 34926 1026.5799560547 2019-07-26T12:00:47+00:00 34927 1026.5300292969 2019-07-26T12:00:48+00:00 34927 1026.4799804688 2019-07-26T12:00:49+00:00 34927 1026.4300537109 2019-07-26T12:00:50+00:00 34927 1026.3800048828 2019-07-26T12:00:51+00:00 34927 1026.3199462891 2019-07-26T12:00:52+00:00 34927 1026.2700195312 2019-07-26T12:00:53+00:00 34927 1026.2199707031 2019-07-26T12:00:54+00:00 34927 1026.1800537109 2019-07-26T12:00:55+00:00 34927 1026.1300048828 2019-07-26T12:00:56+00:00 34927 1026.0799560547 2019-07-26T12:00:57+00:00 34927 1026.0300292969 2019-07-26T12:00:58+00:00 34927 1025.9799804688 2019-07-26T12:00:59+00:00 34927 1025.9300537109 2019-07-26T12:01:00+00:00 34927 1025.8800048828 2019-07-26T12:01:01+00:00 34927 1025.8399658203 2019-07-26T12:01:02+00:00 34927 1025.7900390625 2019-07-26T12:01:03+00:00 34927 1025.7399902344 2019-07-26T12:01:04+00:00 34927 1025.2700195312 2019-07-26T12:01:05+00:00 34928 1024.8000488281 2019-07-26T12:01:06+00:00 34928 1024.3299560547 2019-07-26T12:01:07+00:00 34929 1023.8800048828 2019-07-26T12:01:08+00:00 34930 1023.8300170898 2019-07-26T12:01:09+00:00 34932 1023.7899780273 2019-07-26T12:01:10+00:00 34932 1023.7399902344 2019-07-26T12:01:11+00:00 34932 1023.700012207 2019-07-26T12:01:12+00:00 34932 1023.6500244141 2019-07-26T12:01:13+00:00 34932 1023.6099853516 2019-07-26T12:01:14+00:00 34932 1023.1599731445 2019-07-26T12:01:15+00:00 34933 1022.7199707031 2019-07-26T12:01:16+00:00 34935 1022.2899780273 2019-07-26T12:01:17+00:00 34937 1022.25 2019-07-26T12:01:18+00:00 34937 1022.2100219727 2019-07-26T12:01:19+00:00 34937 1022.1699829102 2019-07-26T12:01:20+00:00 34937 1022.1199951172 2019-07-26T12:01:21+00:00 34937 1022.0800170898 2019-07-26T12:01:22+00:00 34937 1022.0399780273 2019-07-26T12:01:23+00:00 34937 1022 2019-07-26T12:01:24+00:00 34937 1021.9600219727 2019-07-26T12:01:25+00:00 34937 1021.9099731445 2019-07-26T12:01:26+00:00 34937 1021.8699951172 2019-07-26T12:01:27+00:00 34937 1021.8300170898 2019-07-26T12:01:28+00:00 34937 1021.7899780273 2019-07-26T12:01:29+00:00 34938 1021.75 2019-07-26T12:01:30+00:00 34938 1021.700012207 2019-07-26T12:01:31+00:00 34938 1021.6599731445 2019-07-26T12:01:32+00:00 34938 1021.6199951172 2019-07-26T12:01:33+00:00 34938 1021.5800170898 2019-07-26T12:01:34+00:00 34938 1021.5399780273 2019-07-26T12:01:35+00:00 34938 1021.5 2019-07-26T12:01:36+00:00 34938 1021.4600219727 2019-07-26T12:01:37+00:00 34938 1021.4199829102 2019-07-26T12:01:38+00:00 34938 1021.3800048828 2019-07-26T12:01:39+00:00 34938 1021.3400268555 2019-07-26T12:01:40+00:00 34938 1021.299987793 2019-07-26T12:01:41+00:00 34938 1021.2600097656 2019-07-26T12:01:42+00:00 34939 1021.2199707031 2019-07-26T12:01:43+00:00 34939 1020.8200073242 2019-07-26T12:01:44+00:00 34939 1020.4199829102 2019-07-26T12:01:45+00:00 34940 1020.0300292969 2019-07-26T12:01:46+00:00 34940 1019.6400146484 2019-07-26T12:01:47+00:00 34940 1019.2600097656 2019-07-26T12:01:48+00:00 34943 1018.8900146484 2019-07-26T12:01:49+00:00 34945 1018.5200195312 2019-07-26T12:01:50+00:00 34947 1018.1500244141 2019-07-26T12:01:51+00:00 34949 1017.7899780273 2019-07-26T12:01:52+00:00 34952 1017.4299926758 2019-07-26T12:01:53+00:00 34953 1017.0700073242 2019-07-26T12:01:54+00:00 34957 1016.7299804688 2019-07-26T12:01:55+00:00 34961 1016.3900146484 2019-07-26T12:01:56+00:00 34964 1016.049987793 2019-07-26T12:01:57+00:00 34966 1015.7199707031 2019-07-26T12:01:58+00:00 34966 1015.6900024414 2019-07-26T12:01:59+00:00 34967 1015.6599731445 2019-07-26T12:02:00+00:00 34967 1015.6199951172 2019-07-26T12:02:01+00:00 34968 1015.2899780273 2019-07-26T12:02:02+00:00 34969 1014.9699707031 2019-07-26T12:02:03+00:00 34969 1014.6500244141 2019-07-26T12:02:04+00:00 34970 1014.6199951172 2019-07-26T12:02:05+00:00 34971 1014.3099975586 2019-07-26T12:02:06+00:00 34971 1014.2800292969 2019-07-26T12:02:07+00:00 34971 1014.25 2019-07-26T12:02:08+00:00 34971 1014.2199707031 2019-07-26T12:02:09+00:00 34971 1014.1900024414 2019-07-26T12:02:10+00:00 34971 1014.1599731445 2019-07-26T12:02:11+00:00 34971 1014.1300048828 2019-07-26T12:02:12+00:00 34971 1014.0999755859 2019-07-26T12:02:13+00:00 34971 1014.0700073242 2019-07-26T12:02:14+00:00 34972 1014.0399780273 2019-07-26T12:02:15+00:00 34972 1014.0100097656 2019-07-26T12:02:16+00:00 34972 1013.7299804688 2019-07-26T12:02:17+00:00 34973 1013.4400024414 2019-07-26T12:02:18+00:00 34974 1013.1500244141 2019-07-26T12:02:19+00:00 34975 1012.8699951172 2019-07-26T12:02:20+00:00 34977 1012.5900268555 2019-07-26T12:02:21+00:00 34979 1012.3200073242 2019-07-26T12:02:22+00:00 34980 1012.2899780273 2019-07-26T12:02:23+00:00 34982 1012.0200195312 2019-07-26T12:02:24+00:00 34982 1011.75 2019-07-26T12:02:25+00:00 34983 1011.4899902344 2019-07-26T12:02:26+00:00 34984 1011.2299804688 2019-07-26T12:02:27+00:00 34986 1010.9699707031 2019-07-26T12:02:28+00:00 34987 1010.950012207 2019-07-26T12:02:29+00:00 34987 1010.700012207 2019-07-26T12:02:30+00:00 34988 1010.6799926758 2019-07-26T12:02:31+00:00 34988 1010.6500244141 2019-07-26T12:02:32+00:00 34988 1010.6300048828 2019-07-26T12:02:33+00:00 34988 1010.6099853516 2019-07-26T12:02:34+00:00 34988 1010.5800170898 2019-07-26T12:02:35+00:00 34988 1010.5599975586 2019-07-26T12:02:36+00:00 34989 1010.5399780273 2019-07-26T12:02:37+00:00 34990 1010.5200195312 2019-07-26T12:02:38+00:00 34990 1010.4899902344 2019-07-26T12:02:39+00:00 34990 1010.4699707031 2019-07-26T12:02:40+00:00 34990 1010.450012207 2019-07-26T12:02:41+00:00 34990 1010.2399902344 2019-07-26T12:02:42+00:00 34990 1010.0399780273 2019-07-26T12:02:43+00:00 34991 1009.8400268555 2019-07-26T12:02:44+00:00 34991 1009.8200073242 2019-07-26T12:02:45+00:00 34991 1009.799987793 2019-07-26T12:02:46+00:00 34991 1009.7800292969 2019-07-26T12:02:47+00:00 34992 1009.7600097656 2019-07-26T12:02:48+00:00 34992 1009.75 2019-07-26T12:02:49+00:00 34992 1009.7299804688 2019-07-26T12:02:50+00:00 34992 1009.7100219727 2019-07-26T12:02:51+00:00 34992 1009.6900024414 2019-07-26T12:02:52+00:00 34993 1009.6699829102 2019-07-26T12:02:53+00:00 34993 1009.4799804688 2019-07-26T12:02:54+00:00 34994 1009.299987793 2019-07-26T12:02:55+00:00 34996 1009.1099853516 2019-07-26T12:02:56+00:00 34998 1008.9199829102 2019-07-26T12:02:57+00:00 35000 1008.7399902344 2019-07-26T12:02:58+00:00 35003 1008.549987793 2019-07-26T12:02:59+00:00 35006 1008.3699951172 2019-07-26T12:03:00+00:00 35009 1008.1900024414 2019-07-26T12:03:01+00:00 35011 1008.0100097656 2019-07-26T12:03:02+00:00 35012 1007.8300170898 2019-07-26T12:03:03+00:00 35013 1007.8200073242 2019-07-26T12:03:04+00:00 35014 1007.799987793 2019-07-26T12:03:05+00:00 35015 1007.7800292969 2019-07-26T12:03:06+00:00 35015 1007.5999755859 2019-07-26T12:03:07+00:00 35016 1007.4299926758 2019-07-26T12:03:08+00:00 35018 1007.2600097656 2019-07-26T12:03:09+00:00 35020 1007.0900268555 2019-07-26T12:03:10+00:00 35023 1006.9199829102 2019-07-26T12:03:11+00:00 35027 1006.75 2019-07-26T12:03:12+00:00 35030 1006.5800170898 2019-07-26T12:03:13+00:00 35033 1006.4099731445 2019-07-26T12:03:14+00:00 35036 1006.2399902344 2019-07-26T12:03:15+00:00 35039 1006.0700073242 2019-07-26T12:03:16+00:00 35040 1005.9000244141 2019-07-26T12:03:17+00:00 35043 1005.7299804688 2019-07-26T12:03:18+00:00 35045 1005.5700073242 2019-07-26T12:03:19+00:00 35048 1005.4000244141 2019-07-26T12:03:20+00:00 35051 1005.2299804688 2019-07-26T12:03:21+00:00 35054 1005.0599975586 2019-07-26T12:03:22+00:00 35056 1005.049987793 2019-07-26T12:03:23+00:00 35057 1004.8699951172 2019-07-26T12:03:24+00:00 35059 1004.8499755859 2019-07-26T12:03:25+00:00 35060 1004.8300170898 2019-07-26T12:03:26+00:00 35062 1004.8099975586 2019-07-26T12:03:27+00:00 35062 1004.7899780273 2019-07-26T12:03:28+00:00 35062 1004.7700195312 2019-07-26T12:03:29+00:00 35062 1004.75 2019-07-26T12:03:30+00:00 35062 1004.7299804688 2019-07-26T12:03:31+00:00 35062 1004.7100219727 2019-07-26T12:03:32+00:00 35062 1004.6900024414 2019-07-26T12:03:33+00:00 35062 1004.6699829102 2019-07-26T12:03:34+00:00 35063 1004.6500244141 2019-07-26T12:03:35+00:00 35063 1004.6199951172 2019-07-26T12:03:36+00:00 35063 1004.5999755859 2019-07-26T12:03:37+00:00 35063 1004.5800170898 2019-07-26T12:03:38+00:00 35063 1004.3499755859 2019-07-26T12:03:39+00:00 35064 1004.1199951172 2019-07-26T12:03:40+00:00 35067 1003.9000244141 2019-07-26T12:03:41+00:00 35071 1001.6599731445 2019-07-26T12:03:42+00:00 35076 999.83001708984 2019-07-26T12:03:43+00:00 35083 998.32000732422 2019-07-26T12:03:44+00:00 35091 997.09997558594 2019-07-26T12:03:45+00:00 35098 997 2019-07-26T12:03:46+00:00 35102 996.90002441406 2019-07-26T12:03:47+00:00 35106 996.79998779297 2019-07-26T12:03:48+00:00 35110 995.78002929688 2019-07-26T12:03:49+00:00 35115 994.96002197266 2019-07-26T12:03:50+00:00 35120 994.28002929688 2019-07-26T12:03:51+00:00 35126 993.70001220703 2019-07-26T12:03:52+00:00 35131 993.22998046875 2019-07-26T12:03:53+00:00 35136 992.82000732422 2019-07-26T12:03:54+00:00 35141 992.5 2019-07-26T12:03:55+00:00 35147 992.23999023438 2019-07-26T12:03:56+00:00 35152 992.03002929688 2019-07-26T12:03:57+00:00 35157 991.86999511719 2019-07-26T12:03:58+00:00 35162 991.73999023438 2019-07-26T12:03:59+00:00 35168 991.65002441406 2019-07-26T12:04:00+00:00 35173 991.54998779297 2019-07-26T12:04:01+00:00 35178 991.46002197266 2019-07-26T12:04:02+00:00 35184 991.36999511719 2019-07-26T12:04:03+00:00 35188 991.25 2019-07-26T12:04:04+00:00 35193 991.23999023438 2019-07-26T12:04:05+00:00 35198 991.21997070312 2019-07-26T12:04:06+00:00 35202 991.03997802734 2019-07-26T12:04:07+00:00 35207 990.89001464844 2019-07-26T12:04:08+00:00 35211 990.76000976562 2019-07-26T12:04:09+00:00 35217 990.65997314453 2019-07-26T12:04:10+00:00 35223 990.58001708984 2019-07-26T12:04:11+00:00 35228 990.51000976562 2019-07-26T12:04:12+00:00 35232 990.41998291016 2019-07-26T12:04:13+00:00 35238 990.32000732422 2019-07-26T12:04:14+00:00 35243 990.30999755859 2019-07-26T12:04:15+00:00 35246 990.29998779297 2019-07-26T12:04:16+00:00 35249 990.28002929688 2019-07-26T12:04:17+00:00 35253 990.02001953125 2019-07-26T12:04:18+00:00 35256 990 2019-07-26T12:04:19+00:00 35260 989.96997070312 2019-07-26T12:04:20+00:00 35263 989.94000244141 2019-07-26T12:04:21+00:00 35266 989.90002441406 2019-07-26T12:04:22+00:00 35269 989.86999511719 2019-07-26T12:04:23+00:00 35273 989.82000732422 2019-07-26T12:04:24+00:00 35277 989.77001953125 2019-07-26T12:04:25+00:00 35279 989.23999023438 2019-07-26T12:04:26+00:00 35282 988.78002929688 2019-07-26T12:04:27+00:00 35287 988.73999023438 2019-07-26T12:04:28+00:00 35292 988.69000244141 2019-07-26T12:04:29+00:00 35297 988.64001464844 2019-07-26T12:04:30+00:00 35302 988.59002685547 2019-07-26T12:04:31+00:00 35307 988.07000732422 2019-07-26T12:04:32+00:00 35313 988.03002929688 2019-07-26T12:04:33+00:00 35319 987.97998046875 2019-07-26T12:04:34+00:00 35323 987.92999267578 2019-07-26T12:04:35+00:00 35329 987.86999511719 2019-07-26T12:04:36+00:00 35333 987.82000732422 2019-07-26T12:04:37+00:00 35337 987.75 2019-07-26T12:04:38+00:00 35340 987.69000244141 2019-07-26T12:04:39+00:00 35344 987.61999511719 2019-07-26T12:04:40+00:00 35348 987.55999755859 2019-07-26T12:04:41+00:00 35353 987.55999755859 2019-07-26T12:04:42+00:00 35354 987.54998779297 2019-07-26T12:04:43+00:00 35356 987.53997802734 2019-07-26T12:04:44+00:00 35358 987.53997802734 2019-07-26T12:04:45+00:00 35358 987.53002929688 2019-07-26T12:04:46+00:00 35360 987.52001953125 2019-07-26T12:04:47+00:00 35360 987.51000976562 2019-07-26T12:04:48+00:00 35360 987.5 2019-07-26T12:04:49+00:00 35360 987.48999023438 2019-07-26T12:04:50+00:00 35360 987.47998046875 2019-07-26T12:04:51+00:00 35360 987.46997070312 2019-07-26T12:04:52+00:00 35362 987.46002197266 2019-07-26T12:04:53+00:00 35363 987.44000244141 2019-07-26T12:04:54+00:00 35364 987.42999267578 2019-07-26T12:04:55+00:00 35364 987.41998291016 2019-07-26T12:04:56+00:00 35364 987.40002441406 2019-07-26T12:04:57+00:00 35364 987.39001464844 2019-07-26T12:04:58+00:00 35364 987.36999511719 2019-07-26T12:04:59+00:00 35364 987.34997558594 2019-07-26T12:05:00+00:00 35364 987.34002685547 2019-07-26T12:05:01+00:00 35364 987.32000732422 2019-07-26T12:05:02+00:00 35364 987.29998779297 2019-07-26T12:05:03+00:00 35365 987.28002929688 2019-07-26T12:05:04+00:00 35365 987.27001953125 2019-07-26T12:05:05+00:00 35365 987.25 2019-07-26T12:05:06+00:00 35365 987.22998046875 2019-07-26T12:05:07+00:00 35365 987.21002197266 2019-07-26T12:05:08+00:00 35365 987.20001220703 2019-07-26T12:05:09+00:00 35365 987.17999267578 2019-07-26T12:05:10+00:00 35365 987.15997314453 2019-07-26T12:05:11+00:00 35365 987.14001464844 2019-07-26T12:05:12+00:00 35365 987.11999511719 2019-07-26T12:05:13+00:00 35365 987.09997558594 2019-07-26T12:05:14+00:00 35365 987.08001708984 2019-07-26T12:05:15+00:00 35365 986.88000488281 2019-07-26T12:05:16+00:00 35367 986.69000244141 2019-07-26T12:05:17+00:00 35368 986.47998046875 2019-07-26T12:05:18+00:00 35369 986.46002197266 2019-07-26T12:05:19+00:00 35371 986.23999023438 2019-07-26T12:05:20+00:00 35371 986.01000976562 2019-07-26T12:05:21+00:00 35372 985.78002929688 2019-07-26T12:05:22+00:00 35372 985.53002929688 2019-07-26T12:05:23+00:00 35373 985.28997802734 2019-07-26T12:05:24+00:00 35373 985.04998779297 2019-07-26T12:05:25+00:00 35375 985.02001953125 2019-07-26T12:05:26+00:00 35375 985 2019-07-26T12:05:27+00:00 35375 984.96997070312 2019-07-26T12:05:28+00:00 35375 984.94000244141 2019-07-26T12:05:29+00:00 35375 984.66998291016 2019-07-26T12:05:30+00:00 35377 984.39001464844 2019-07-26T12:05:31+00:00 35379 984.10998535156 2019-07-26T12:05:32+00:00 35382 983.83001708984 2019-07-26T12:05:33+00:00 35383 983.54998779297 2019-07-26T12:05:34+00:00 35383 983.26000976562 2019-07-26T12:05:35+00:00 35383 982.96997070312 2019-07-26T12:05:36+00:00 35385 982.67999267578 2019-07-26T12:05:37+00:00 35388 982.38000488281 2019-07-26T12:05:38+00:00 35393 982.09002685547 2019-07-26T12:05:39+00:00 35398 981.79998779297 2019-07-26T12:05:40+00:00 35403 981.5 2019-07-26T12:05:41+00:00 35407 981.21002197266 2019-07-26T12:05:42+00:00 35410 980.92999267578 2019-07-26T12:05:43+00:00 35413 980.64001464844 2019-07-26T12:05:44+00:00 35416 980.35998535156 2019-07-26T12:05:45+00:00 35419 980.07000732422 2019-07-26T12:05:46+00:00 35423 979.78997802734 2019-07-26T12:05:47+00:00 35428 976.96997070312 2019-07-26T12:05:48+00:00 35434 976.73999023438 2019-07-26T12:05:49+00:00 35440 976.51000976562 2019-07-26T12:05:50+00:00 35445 976.27001953125 2019-07-26T12:05:51+00:00 35454 976.03002929688 2019-07-26T12:05:52+00:00 35462 975.78997802734 2019-07-26T12:05:53+00:00 35470 973.40997314453 2019-07-26T12:05:54+00:00 35474 973.21997070312 2019-07-26T12:05:55+00:00 35477 973.02001953125 2019-07-26T12:05:56+00:00 35480 971.11999511719 2019-07-26T12:05:57+00:00 35485 969.53997802734 2019-07-26T12:05:58+00:00 35491 968.23999023438 2019-07-26T12:05:59+00:00 35496 967.15002441406 2019-07-26T12:06:00+00:00 35499 966.21997070312 2019-07-26T12:06:01+00:00 35505 965.40002441406 2019-07-26T12:06:02+00:00 35513 965.33001708984 2019-07-26T12:06:03+00:00 35516 965.26000976562 2019-07-26T12:06:04+00:00 35520 965.19000244141 2019-07-26T12:06:05+00:00 35526 964.35998535156 2019-07-26T12:06:06+00:00 35532 963.69000244141 2019-07-26T12:06:07+00:00 35537 963.63000488281 2019-07-26T12:06:08+00:00 35541 963.57000732422 2019-07-26T12:06:09+00:00 35543 963.51000976562 2019-07-26T12:06:10+00:00 35549 962.83001708984 2019-07-26T12:06:11+00:00 35556 962.77001953125 2019-07-26T12:06:12+00:00 35562 962.70001220703 2019-07-26T12:06:13+00:00 35566 962.64001464844 2019-07-26T12:06:14+00:00 35570 962.57000732422 2019-07-26T12:06:15+00:00 35574 962.5 2019-07-26T12:06:16+00:00 35578 962.42999267578 2019-07-26T12:06:17+00:00 35580 962.34997558594 2019-07-26T12:06:18+00:00 35583 962.28002929688 2019-07-26T12:06:19+00:00 35586 962.20001220703 2019-07-26T12:06:20+00:00 35590 962.11999511719 2019-07-26T12:06:21+00:00 35595 962.03002929688 2019-07-26T12:06:22+00:00 35598 961.92999267578 2019-07-26T12:06:23+00:00 35600 961.83001708984 2019-07-26T12:06:24+00:00 35601 961.71997070312 2019-07-26T12:06:25+00:00 35601 961.60998535156 2019-07-26T12:06:26+00:00 35602 961.59997558594 2019-07-26T12:06:27+00:00 35602 961.47998046875 2019-07-26T12:06:28+00:00 35604 961.46997070312 2019-07-26T12:06:29+00:00 35607 961.35998535156 2019-07-26T12:06:30+00:00 35608 961.34997558594 2019-07-26T12:06:31+00:00 35610 961.34002685547 2019-07-26T12:06:32+00:00 35610 961.33001708984 2019-07-26T12:06:33+00:00 35610 961.30999755859 2019-07-26T12:06:34+00:00 35610 961.29998779297 2019-07-26T12:06:35+00:00 35610 961.28997802734 2019-07-26T12:06:36+00:00 35610 961.28002929688 2019-07-26T12:06:37+00:00 35610 961.26000976562 2019-07-26T12:06:38+00:00 35610 961.25 2019-07-26T12:06:39+00:00 35610 961.23999023438 2019-07-26T12:06:40+00:00 35610 961.22998046875 2019-07-26T12:06:41+00:00 35610 961.21002197266 2019-07-26T12:06:42+00:00 35610 961.20001220703 2019-07-26T12:06:43+00:00 35610 961.19000244141 2019-07-26T12:06:44+00:00 35611 961.16998291016 2019-07-26T12:06:45+00:00 35611 961.15997314453 2019-07-26T12:06:46+00:00 35611 961.14001464844 2019-07-26T12:06:47+00:00 35612 961.13000488281 2019-07-26T12:06:48+00:00 35612 961.10998535156 2019-07-26T12:06:49+00:00 35612 960.95001220703 2019-07-26T12:06:50+00:00 35614 960.77001953125 2019-07-26T12:06:51+00:00 35616 960.59997558594 2019-07-26T12:06:52+00:00 35620 960.41998291016 2019-07-26T12:06:53+00:00 35625 960.25 2019-07-26T12:06:54+00:00 35630 958.53002929688 2019-07-26T12:06:55+00:00 35635 957.07000732422 2019-07-26T12:06:56+00:00 35641 955.88000488281 2019-07-26T12:06:57+00:00 35646 954.84002685547 2019-07-26T12:06:58+00:00 35651 954.73999023438 2019-07-26T12:06:59+00:00 35656 954.65002441406 2019-07-26T12:07:00+00:00 35661 954.55999755859 2019-07-26T12:07:01+00:00 35666 953.64001464844 2019-07-26T12:07:02+00:00 35672 952.90997314453 2019-07-26T12:07:03+00:00 35678 952.84002685547 2019-07-26T12:07:04+00:00 35682 952.77001953125 2019-07-26T12:07:05+00:00 35686 952.70001220703 2019-07-26T12:07:06+00:00 35691 952.63000488281 2019-07-26T12:07:07+00:00 35695 952.55999755859 2019-07-26T12:07:08+00:00 35699 952.47998046875 2019-07-26T12:07:09+00:00 35704 952.40997314453 2019-07-26T12:07:10+00:00 35709 952.32000732422 2019-07-26T12:07:11+00:00 35712 951.26000976562 2019-07-26T12:07:12+00:00 35715 951.15997314453 2019-07-26T12:07:13+00:00 35720 951.04998779297 2019-07-26T12:07:14+00:00 35725 950.92999267578 2019-07-26T12:07:15+00:00 35732 950.80999755859 2019-07-26T12:07:16+00:00 35737 950.66998291016 2019-07-26T12:07:17+00:00 35745 950.53002929688 2019-07-26T12:07:18+00:00 35750 950.36999511719 2019-07-26T12:07:19+00:00 35754 950.20001220703 2019-07-26T12:07:20+00:00 35757 950.03002929688 2019-07-26T12:07:21+00:00 35760 949.84997558594 2019-07-26T12:07:22+00:00 35764 949.67999267578 2019-07-26T12:07:23+00:00 35767 949.48999023438 2019-07-26T12:07:24+00:00 35771 949.29998779297 2019-07-26T12:07:25+00:00 35774 949.09002685547 2019-07-26T12:07:26+00:00 35777 948.85998535156 2019-07-26T12:07:27+00:00 35781 948.61999511719 2019-07-26T12:07:28+00:00 35784 948.36999511719 2019-07-26T12:07:29+00:00 35787 948.10998535156 2019-07-26T12:07:30+00:00 35789 947.84997558594 2019-07-26T12:07:31+00:00 35792 947.59002685547 2019-07-26T12:07:32+00:00 35794 947.33001708984 2019-07-26T12:07:33+00:00 35794 947.29998779297 2019-07-26T12:07:34+00:00 35795 947.27001953125 2019-07-26T12:07:35+00:00 35795 947.25 2019-07-26T12:07:36+00:00 35796 947.21997070312 2019-07-26T12:07:37+00:00 35796 947.19000244141 2019-07-26T12:07:38+00:00 35796 947.15002441406 2019-07-26T12:07:39+00:00 35796 947.11999511719 2019-07-26T12:07:40+00:00 35796 947.08001708984 2019-07-26T12:07:41+00:00 35796 947.04998779297 2019-07-26T12:07:42+00:00 35796 947.01000976562 2019-07-26T12:07:43+00:00 35797 946.96997070312 2019-07-26T12:07:44+00:00 35797 946.92999267578 2019-07-26T12:07:45+00:00 35797 946.90002441406 2019-07-26T12:07:46+00:00 35797 946.84997558594 2019-07-26T12:07:47+00:00 35798 946.80999755859 2019-07-26T12:07:48+00:00 35798 946.34997558594 2019-07-26T12:07:49+00:00 35799 945.85998535156 2019-07-26T12:07:50+00:00 35800 945.35998535156 2019-07-26T12:07:51+00:00 35801 944.84997558594 2019-07-26T12:07:52+00:00 35803 944.33001708984 2019-07-26T12:07:53+00:00 35806 943.80999755859 2019-07-26T12:07:54+00:00 35810 943.28002929688 2019-07-26T12:07:55+00:00 35813 942.75 2019-07-26T12:07:56+00:00 35816 942.21997070312 2019-07-26T12:07:57+00:00 35821 936.85998535156 2019-07-26T12:07:58+00:00 35826 932.44000244141 2019-07-26T12:07:59+00:00 35830 928.78997802734 2019-07-26T12:08:00+00:00 35836 925.82000732422 2019-07-26T12:08:01+00:00 35841 923.39001464844 2019-07-26T12:08:02+00:00 35846 921.34997558594 2019-07-26T12:08:03+00:00 35851 919.61999511719 2019-07-26T12:08:04+00:00 35856 918.15002441406 2019-07-26T12:08:05+00:00 35860 916.91998291016 2019-07-26T12:08:06+00:00 35867 915.84997558594 2019-07-26T12:08:07+00:00 35872 914.94000244141 2019-07-26T12:08:08+00:00 35877 914.10998535156 2019-07-26T12:08:09+00:00 35882 913.34997558594 2019-07-26T12:08:10+00:00 35891 912.59997558594 2019-07-26T12:08:11+00:00 35899 911.90002441406 2019-07-26T12:08:12+00:00 35907 910.88000488281 2019-07-26T12:08:13+00:00 35917 910.29998779297 2019-07-26T12:08:14+00:00 35928 909.84997558594 2019-07-26T12:08:15+00:00 35936 909.34997558594 2019-07-26T12:08:16+00:00 35943 908.71997070312 2019-07-26T12:08:17+00:00 35951 907.78997802734 2019-07-26T12:08:18+00:00 35960 906.72998046875 2019-07-26T12:08:19+00:00 35970 905.61999511719 2019-07-26T12:08:20+00:00 35979 904.55999755859 2019-07-26T12:08:21+00:00 35988 903.53997802734 2019-07-26T12:08:22+00:00 35996 902.5 2019-07-26T12:08:23+00:00 36002 901.51000976562 2019-07-26T12:08:24+00:00 36009 900.54998779297 2019-07-26T12:08:25+00:00 36016 899.65002441406 2019-07-26T12:08:26+00:00 36024 898.80999755859 2019-07-26T12:08:27+00:00 36031 898.03997802734 2019-07-26T12:08:28+00:00 36039 897.34997558594 2019-07-26T12:08:29+00:00 36046 896.75 2019-07-26T12:08:30+00:00 36053 896.21002197266 2019-07-26T12:08:31+00:00 36060 895.75 2019-07-26T12:08:32+00:00 36065 895.32000732422 2019-07-26T12:08:33+00:00 36071 894.86999511719 2019-07-26T12:08:34+00:00 36078 894.38000488281 2019-07-26T12:08:35+00:00 36087 893.91998291016 2019-07-26T12:08:36+00:00 36095 893.53002929688 2019-07-26T12:08:37+00:00 36103 893.22998046875 2019-07-26T12:08:38+00:00 36109 892.94000244141 2019-07-26T12:08:39+00:00 36114 892.60998535156 2019-07-26T12:08:40+00:00 36120 892.29998779297 2019-07-26T12:08:41+00:00 36126 892.02001953125 2019-07-26T12:08:42+00:00 36133 891.72998046875 2019-07-26T12:08:43+00:00 36140 891.41998291016 2019-07-26T12:08:44+00:00 36146 891.03997802734 2019-07-26T12:08:45+00:00 36153 890.65997314453 2019-07-26T12:08:46+00:00 36161 890.34002685547 2019-07-26T12:08:47+00:00 36170 890.07000732422 2019-07-26T12:08:48+00:00 36179 889.80999755859 2019-07-26T12:08:49+00:00 36186 889.55999755859 2019-07-26T12:08:50+00:00 36193 889.33001708984 2019-07-26T12:08:51+00:00 36199 889.15002441406 2019-07-26T12:08:52+00:00 36204 888.98999023438 2019-07-26T12:08:53+00:00 36209 888.88000488281 2019-07-26T12:08:54+00:00 36214 888.86999511719 2019-07-26T12:08:55+00:00 36219 888.86999511719 2019-07-26T12:08:56+00:00 36219 888.86999511719 2019-07-26T12:08:57+00:00 36219 888.88000488281 2019-07-26T12:08:58+00:00 36219 888.88000488281 2019-07-26T12:08:59+00:00 36219 888.89001464844 2019-07-26T12:09:00+00:00 36219 888.90002441406 2019-07-26T12:09:01+00:00 36219 888.90997314453 2019-07-26T12:09:02+00:00 36219 888.91998291016 2019-07-26T12:09:03+00:00 36219 888.92999267578 2019-07-26T12:09:04+00:00 36225 888.92999267578 2019-07-26T12:09:05+00:00 36225 888.94000244141 2019-07-26T12:09:06+00:00 36225 888.95001220703 2019-07-26T12:09:07+00:00 36225 888.95001220703 2019-07-26T12:09:08+00:00 36225 888.96002197266 2019-07-26T12:09:09+00:00 36225 888.96997070312 2019-07-26T12:09:10+00:00 36225 888.97998046875 2019-07-26T12:09:11+00:00 36225 888.98999023438 2019-07-26T12:09:12+00:00 36225 889.05999755859 2019-07-26T12:09:13+00:00 36225 889.11999511719 2019-07-26T12:09:14+00:00 36227 889.16998291016 2019-07-26T12:09:15+00:00 36229 889.21997070312 2019-07-26T12:09:16+00:00 36230 889.26000976562 2019-07-26T12:09:17+00:00 36233 889.28997802734 2019-07-26T12:09:18+00:00 36237 889.30999755859 2019-07-26T12:09:19+00:00 36240 889.57000732422 2019-07-26T12:09:20+00:00 36244 889.77001953125 2019-07-26T12:09:21+00:00 36250 889.92999267578 2019-07-26T12:09:22+00:00 36257 890.05999755859 2019-07-26T12:09:23+00:00 36263 890.15002441406 2019-07-26T12:09:24+00:00 36269 890.21997070312 2019-07-26T12:09:25+00:00 36275 890.26000976562 2019-07-26T12:09:26+00:00 36281 890.27001953125 2019-07-26T12:09:27+00:00 36288 890.27001953125 2019-07-26T12:09:28+00:00 36294 890.25 2019-07-26T12:09:29+00:00 36300 890.21002197266 2019-07-26T12:09:30+00:00 36306 890.15997314453 2019-07-26T12:09:31+00:00 36313 890.08001708984 2019-07-26T12:09:32+00:00 36322 890 2019-07-26T12:09:33+00:00 36329 889.92999267578 2019-07-26T12:09:34+00:00 36337 889.82000732422 2019-07-26T12:09:35+00:00 36345 889.72998046875 2019-07-26T12:09:36+00:00 36353 889.60998535156 2019-07-26T12:09:37+00:00 36361 889.5 2019-07-26T12:09:38+00:00 36369 889.38000488281 2019-07-26T12:09:39+00:00 36377 888.98999023438 2019-07-26T12:09:40+00:00 36384 888.46997070312 2019-07-26T12:09:41+00:00 36392 887.98999023438 2019-07-26T12:09:42+00:00 36401 887.54998779297 2019-07-26T12:09:43+00:00 36410 887.11999511719 2019-07-26T12:09:44+00:00 36418 886.48999023438 2019-07-26T12:09:45+00:00 36424 885.91998291016 2019-07-26T12:09:46+00:00 36432 885.40002441406 2019-07-26T12:09:47+00:00 36439 884.91998291016 2019-07-26T12:09:48+00:00 36446 884.5 2019-07-26T12:09:49+00:00 36452 884.09997558594 2019-07-26T12:09:50+00:00 36460 883.75 2019-07-26T12:09:51+00:00 36468 883.03997802734 2019-07-26T12:09:52+00:00 36475 882.40002441406 2019-07-26T12:09:53+00:00 36482 881.55999755859 2019-07-26T12:09:54+00:00 36490 880.84002685547 2019-07-26T12:09:55+00:00 36499 880.15997314453 2019-07-26T12:09:56+00:00 36507 879.46002197266 2019-07-26T12:09:57+00:00 36515 878.75 2019-07-26T12:09:58+00:00 36523 878.11999511719 2019-07-26T12:09:59+00:00 36531 877.42999267578 2019-07-26T12:10:00+00:00 36540 876.72998046875 2019-07-26T12:10:01+00:00 36549 876.05999755859 2019-07-26T12:10:02+00:00 36558 875.41998291016 2019-07-26T12:10:03+00:00 36567 874.78002929688 2019-07-26T12:10:04+00:00 36577 874.10998535156 2019-07-26T12:10:05+00:00 36586 873.54998779297 2019-07-26T12:10:06+00:00 36596 873.09997558594 2019-07-26T12:10:07+00:00 36606 872.64001464844 2019-07-26T12:10:08+00:00 36616 872.11999511719 2019-07-26T12:10:09+00:00 36625 871.53997802734 2019-07-26T12:10:10+00:00 36634 870.86999511719 2019-07-26T12:10:11+00:00 36643 870.20001220703 2019-07-26T12:10:12+00:00 36651 869.53002929688 2019-07-26T12:10:13+00:00 36659 868.82000732422 2019-07-26T12:10:14+00:00 36666 868.15002441406 2019-07-26T12:10:15+00:00 36672 867.46002197266 2019-07-26T12:10:16+00:00 36678 867.39001464844 2019-07-26T12:10:17+00:00 36684 867.30999755859 2019-07-26T12:10:18+00:00 36687 866.42999267578 2019-07-26T12:10:19+00:00 36691 866.34997558594 2019-07-26T12:10:20+00:00 36694 866.28002929688 2019-07-26T12:10:21+00:00 36696 866.20001220703 2019-07-26T12:10:22+00:00 36696 866.19000244141 2019-07-26T12:10:23+00:00 36696 866.19000244141 2019-07-26T12:10:24+00:00 36696 866.19000244141 2019-07-26T12:10:25+00:00 36696 866.19000244141 2019-07-26T12:10:26+00:00 36696 866.17999267578 2019-07-26T12:10:27+00:00 36696 866.17999267578 2019-07-26T12:10:28+00:00 36696 866.14001464844 2019-07-26T12:10:29+00:00 36696 866.08001708984 2019-07-26T12:10:30+00:00 36698 866.02001953125 2019-07-26T12:10:31+00:00 36700 865.95001220703 2019-07-26T12:10:32+00:00 36703 865.88000488281 2019-07-26T12:10:33+00:00 36707 865.80999755859 2019-07-26T12:10:34+00:00 36710 865.02001953125 2019-07-26T12:10:35+00:00 36713 864.36999511719 2019-07-26T12:10:36+00:00 36717 864.30999755859 2019-07-26T12:10:37+00:00 36721 864.25 2019-07-26T12:10:38+00:00 36725 864.19000244141 2019-07-26T12:10:39+00:00 36728 864.11999511719 2019-07-26T12:10:40+00:00 36732 864.05999755859 2019-07-26T12:10:41+00:00 36736 863.97998046875 2019-07-26T12:10:42+00:00 36739 863.90997314453 2019-07-26T12:10:43+00:00 36742 863.83001708984 2019-07-26T12:10:44+00:00 36746 863.73999023438 2019-07-26T12:10:45+00:00 36748 863.65997314453 2019-07-26T12:10:46+00:00 36750 863.57000732422 2019-07-26T12:10:47+00:00 36753 863.48999023438 2019-07-26T12:10:48+00:00 36755 863.40002441406 2019-07-26T12:10:49+00:00 36756 863.32000732422 2019-07-26T12:10:50+00:00 36757 863.23999023438 2019-07-26T12:10:51+00:00 36757 863.15002441406 2019-07-26T12:10:52+00:00 36758 863.08001708984 2019-07-26T12:10:53+00:00 36760 863 2019-07-26T12:10:54+00:00 36761 862.91998291016 2019-07-26T12:10:55+00:00 36762 862.84002685547 2019-07-26T12:10:56+00:00 36763 862.77001953125 2019-07-26T12:10:57+00:00 36764 862.69000244141 2019-07-26T12:10:58+00:00 36764 862.67999267578 2019-07-26T12:10:59+00:00 36765 862.67999267578 2019-07-26T12:11:00+00:00 36765 862.66998291016 2019-07-26T12:11:01+00:00 36765 862.65997314453 2019-07-26T12:11:02+00:00 36766 862.59002685547 2019-07-26T12:11:03+00:00 36766 862.52001953125 2019-07-26T12:11:04+00:00 36767 862.45001220703 2019-07-26T12:11:05+00:00 36768 862.38000488281 2019-07-26T12:11:06+00:00 36769 862.30999755859 2019-07-26T12:11:07+00:00 36772 862.25 2019-07-26T12:11:08+00:00 36775 862.19000244141 2019-07-26T12:11:09+00:00 36776 862.11999511719 2019-07-26T12:11:10+00:00 36779 862.05999755859 2019-07-26T12:11:11+00:00 36780 861.98999023438 2019-07-26T12:11:12+00:00 36783 861.92999267578 2019-07-26T12:11:13+00:00 36786 861.85998535156 2019-07-26T12:11:14+00:00 36789 861.79998779297 2019-07-26T12:11:15+00:00 36793 861.72998046875 2019-07-26T12:11:16+00:00 36798 861.65997314453 2019-07-26T12:11:17+00:00 36801 861.59997558594 2019-07-26T12:11:18+00:00 36808 861.53997802734 2019-07-26T12:11:19+00:00 36810 861.47998046875 2019-07-26T12:11:20+00:00 36814 861.41998291016 2019-07-26T12:11:21+00:00 36818 861.35998535156 2019-07-26T12:11:22+00:00 36823 861.29998779297 2019-07-26T12:11:23+00:00 36827 861.25 2019-07-26T12:11:24+00:00 36830 861.19000244141 2019-07-26T12:11:25+00:00 36833 861.14001464844 2019-07-26T12:11:26+00:00 36836 861.08001708984 2019-07-26T12:11:27+00:00 36839 861.03002929688 2019-07-26T12:11:28+00:00 36842 860.96997070312 2019-07-26T12:11:29+00:00 36846 860.91998291016 2019-07-26T12:11:30+00:00 36850 860.86999511719 2019-07-26T12:11:31+00:00 36854 860.80999755859 2019-07-26T12:11:32+00:00 36860 860.76000976562 2019-07-26T12:11:33+00:00 36865 860.70001220703 2019-07-26T12:11:34+00:00 36871 860.65002441406 2019-07-26T12:11:35+00:00 36874 860.59002685547 2019-07-26T12:11:36+00:00 36880 860.53997802734 2019-07-26T12:11:37+00:00 36885 860.48999023438 2019-07-26T12:11:38+00:00 36890 860.42999267578 2019-07-26T12:11:39+00:00 36893 860.38000488281 2019-07-26T12:11:40+00:00 36899 860.34002685547 2019-07-26T12:11:41+00:00 36905 860.30999755859 2019-07-26T12:11:42+00:00 36909 860.27001953125 2019-07-26T12:11:43+00:00 36913 860.23999023438 2019-07-26T12:11:44+00:00 36917 860.20001220703 2019-07-26T12:11:45+00:00 36921 860.16998291016 2019-07-26T12:11:46+00:00 36925 860.11999511719 2019-07-26T12:11:47+00:00 36930 860.09002685547 2019-07-26T12:11:48+00:00 36935 860.04998779297 2019-07-26T12:11:49+00:00 36940 860.02001953125 2019-07-26T12:11:50+00:00 36944 859.98999023438 2019-07-26T12:11:51+00:00 36948 859.96997070312 2019-07-26T12:11:52+00:00 36952 859.95001220703 2019-07-26T12:11:53+00:00 36956 859.94000244141 2019-07-26T12:11:54+00:00 36959 859.92999267578 2019-07-26T12:11:55+00:00 36963 859.91998291016 2019-07-26T12:11:56+00:00 36967 859.91998291016 2019-07-26T12:11:57+00:00 36971 859.91998291016 2019-07-26T12:11:58+00:00 36975 859.91998291016 2019-07-26T12:11:59+00:00 36978 859.91998291016 2019-07-26T12:12:00+00:00 36981 859.91998291016 2019-07-26T12:12:01+00:00 36985 859.90997314453 2019-07-26T12:12:02+00:00 36988 859.90002441406 2019-07-26T12:12:03+00:00 36992 859.88000488281 2019-07-26T12:12:04+00:00 36995 859.84997558594 2019-07-26T12:12:05+00:00 36999 859.82000732422 2019-07-26T12:12:06+00:00 37002 859.78997802734 2019-07-26T12:12:07+00:00 37005 859.76000976562 2019-07-26T12:12:08+00:00 37008 859.71997070312 2019-07-26T12:12:09+00:00 37012 859.69000244141 2019-07-26T12:12:10+00:00 37015 859.65002441406 2019-07-26T12:12:11+00:00 37018 859.60998535156 2019-07-26T12:12:12+00:00 37023 859.59002685547 2019-07-26T12:12:13+00:00 37027 859.55999755859 2019-07-26T12:12:14+00:00 37032 859.54998779297 2019-07-26T12:12:15+00:00 37037 859.53002929688 2019-07-26T12:12:16+00:00 37041 859.52001953125 2019-07-26T12:12:17+00:00 37044 859.5 2019-07-26T12:12:18+00:00 37047 859.46997070312 2019-07-26T12:12:19+00:00 37050 859.45001220703 2019-07-26T12:12:20+00:00 37054 859.41998291016 2019-07-26T12:12:21+00:00 37056 859.39001464844 2019-07-26T12:12:22+00:00 37060 859.35998535156 2019-07-26T12:12:23+00:00 37063 859.33001708984 2019-07-26T12:12:24+00:00 37067 859.30999755859 2019-07-26T12:12:25+00:00 37071 859.28997802734 2019-07-26T12:12:26+00:00 37075 859.28002929688 2019-07-26T12:12:27+00:00 37078 859.27001953125 2019-07-26T12:12:28+00:00 37081 859.25 2019-07-26T12:12:29+00:00 37085 859.23999023438 2019-07-26T12:12:30+00:00 37089 859.21997070312 2019-07-26T12:12:31+00:00 37094 859.21002197266 2019-07-26T12:12:32+00:00 37098 859.21002197266 2019-07-26T12:12:33+00:00 37102 859.20001220703 2019-07-26T12:12:34+00:00 37105 859.20001220703 2019-07-26T12:12:35+00:00 37108 859.21002197266 2019-07-26T12:12:36+00:00 37110 859.21997070312 2019-07-26T12:12:37+00:00 37112 859.21997070312 2019-07-26T12:12:38+00:00 37114 859.22998046875 2019-07-26T12:12:39+00:00 37115 859.23999023438 2019-07-26T12:12:40+00:00 37117 859.25 2019-07-26T12:12:41+00:00 37118 859.25 2019-07-26T12:12:42+00:00 37120 859.27001953125 2019-07-26T12:12:43+00:00 37120 859.29998779297 2019-07-26T12:12:44+00:00 37122 859.33001708984 2019-07-26T12:12:45+00:00 37123 859.35998535156 2019-07-26T12:12:46+00:00 37124 859.39001464844 2019-07-26T12:12:47+00:00 37125 859.41998291016 2019-07-26T12:12:48+00:00 37126 859.46002197266 2019-07-26T12:12:49+00:00 37127 859.5 2019-07-26T12:12:50+00:00 37128 859.53002929688 2019-07-26T12:12:51+00:00 37131 859.55999755859 2019-07-26T12:12:52+00:00 37134 859.89001464844 2019-07-26T12:12:53+00:00 37137 860.13000488281 2019-07-26T12:12:54+00:00 37141 860.26000976562 2019-07-26T12:12:55+00:00 37146 860.27001953125 2019-07-26T12:12:56+00:00 37150 860.27001953125 2019-07-26T12:12:57+00:00 37152 860.26000976562 2019-07-26T12:12:58+00:00 37155 860.13000488281 2019-07-26T12:12:59+00:00 37160 859.96002197266 2019-07-26T12:13:00+00:00 37165 859.78002929688 2019-07-26T12:13:01+00:00 37172 859.54998779297 2019-07-26T12:13:02+00:00 37178 859.35998535156 2019-07-26T12:13:03+00:00 37184 859.19000244141 2019-07-26T12:13:04+00:00 37189 859.03002929688 2019-07-26T12:13:05+00:00 37196 858.83001708984 2019-07-26T12:13:06+00:00 37202 858.60998535156 2019-07-26T12:13:07+00:00 37210 858.40002441406 2019-07-26T12:13:08+00:00 37219 858.14001464844 2019-07-26T12:13:09+00:00 37226 857.92999267578 2019-07-26T12:13:10+00:00 37233 857.83001708984 2019-07-26T12:13:11+00:00 37239 857.5 2019-07-26T12:13:12+00:00 37252 858.10998535156 2019-07-26T12:13:13+00:00 37272 858.63000488281 2019-07-26T12:13:14+00:00 37280 859.05999755859 2019-07-26T12:13:15+00:00 37286 859.40997314453 2019-07-26T12:13:16+00:00 37293 859.59997558594 2019-07-26T12:13:17+00:00 37299 859.66998291016 2019-07-26T12:13:18+00:00 37305 859.66998291016 2019-07-26T12:13:19+00:00 37312 859.58001708984 2019-07-26T12:13:20+00:00 37319 859.46002197266 2019-07-26T12:13:21+00:00 37327 859.27001953125 2019-07-26T12:13:22+00:00 37334 859.04998779297 2019-07-26T12:13:23+00:00 37341 858.77001953125 2019-07-26T12:13:24+00:00 37348 858.42999267578 2019-07-26T12:13:25+00:00 37354 858 2019-07-26T12:13:26+00:00 37361 857.40997314453 2019-07-26T12:13:27+00:00 37368 856.88000488281 2019-07-26T12:13:28+00:00 37374 856.44000244141 2019-07-26T12:13:29+00:00 37381 856.05999755859 2019-07-26T12:13:30+00:00 37387 855.72998046875 2019-07-26T12:13:31+00:00 37393 855.41998291016 2019-07-26T12:13:32+00:00 37397 855.15002441406 2019-07-26T12:13:33+00:00 37402 855.11999511719 2019-07-26T12:13:34+00:00 37406 855.09997558594 2019-07-26T12:13:35+00:00 37410 855.08001708984 2019-07-26T12:13:36+00:00 37413 855.05999755859 2019-07-26T12:13:37+00:00 37416 854.80999755859 2019-07-26T12:13:38+00:00 37420 854.78002929688 2019-07-26T12:13:39+00:00 37424 854.76000976562 2019-07-26T12:13:40+00:00 37428 854.72998046875 2019-07-26T12:13:41+00:00 37431 854.70001220703 2019-07-26T12:13:42+00:00 37433 854.65997314453 2019-07-26T12:13:43+00:00 37435 854.61999511719 2019-07-26T12:13:44+00:00 37438 854.57000732422 2019-07-26T12:13:45+00:00 37442 854.52001953125 2019-07-26T12:13:46+00:00 37445 854.46997070312 2019-07-26T12:13:47+00:00 37448 854.40002441406 2019-07-26T12:13:48+00:00 37452 854.32000732422 2019-07-26T12:13:49+00:00 37455 854.23999023438 2019-07-26T12:13:50+00:00 37457 854.15997314453 2019-07-26T12:13:51+00:00 37459 854.07000732422 2019-07-26T12:13:52+00:00 37461 853.98999023438 2019-07-26T12:13:53+00:00 37463 853.90002441406 2019-07-26T12:13:54+00:00 37466 853.82000732422 2019-07-26T12:13:55+00:00 37469 853.72998046875 2019-07-26T12:13:56+00:00 37470 853.65002441406 2019-07-26T12:13:57+00:00 37472 853.57000732422 2019-07-26T12:13:58+00:00 37476 853.48999023438 2019-07-26T12:13:59+00:00 37480 853.40997314453 2019-07-26T12:14:00+00:00 37484 853.33001708984 2019-07-26T12:14:01+00:00 37489 853.25 2019-07-26T12:14:02+00:00 37491 853.16998291016 2019-07-26T12:14:03+00:00 37493 853.09997558594 2019-07-26T12:14:04+00:00 37496 853.02001953125 2019-07-26T12:14:05+00:00 37497 852.95001220703 2019-07-26T12:14:06+00:00 37502 852.88000488281 2019-07-26T12:14:07+00:00 37507 852.79998779297 2019-07-26T12:14:08+00:00 37512 852.72998046875 2019-07-26T12:14:09+00:00 37514 852.65997314453 2019-07-26T12:14:10+00:00 37518 852.58001708984 2019-07-26T12:14:11+00:00 37523 852.51000976562 2019-07-26T12:14:12+00:00 37533 852.44000244141 2019-07-26T12:14:13+00:00 37544 852.36999511719 2019-07-26T12:14:14+00:00 37552 852.29998779297 2019-07-26T12:14:15+00:00 37556 852.22998046875 2019-07-26T12:14:16+00:00 37557 852.16998291016 2019-07-26T12:14:17+00:00 37558 852.09997558594 2019-07-26T12:14:18+00:00 37559 852.09002685547 2019-07-26T12:14:19+00:00 37560 852.09002685547 2019-07-26T12:14:20+00:00 37560 852.08001708984 2019-07-26T12:14:21+00:00 37560 852.07000732422 2019-07-26T12:14:22+00:00 37560 852.05999755859 2019-07-26T12:14:23+00:00 37560 852.05999755859 2019-07-26T12:14:24+00:00 37560 852.04998779297 2019-07-26T12:14:25+00:00 37560 852.03997802734 2019-07-26T12:14:26+00:00 37560 852.03997802734 2019-07-26T12:14:27+00:00 37560 852.03002929688 2019-07-26T12:14:28+00:00 37561 851.95001220703 2019-07-26T12:14:29+00:00 37561 851.86999511719 2019-07-26T12:14:30+00:00 37563 851.78002929688 2019-07-26T12:14:31+00:00 37565 851.69000244141 2019-07-26T12:14:32+00:00 37567 851.59997558594 2019-07-26T12:14:33+00:00 37568 851.59002685547 2019-07-26T12:14:34+00:00 37569 851.5 2019-07-26T12:14:35+00:00 37571 851.40002441406 2019-07-26T12:14:36+00:00 37571 851.39001464844 2019-07-26T12:14:37+00:00 37571 851.29998779297 2019-07-26T12:14:38+00:00 37572 851.20001220703 2019-07-26T12:14:39+00:00 37573 851.09997558594 2019-07-26T12:14:40+00:00 37574 850.98999023438 2019-07-26T12:14:41+00:00 37576 850.89001464844 2019-07-26T12:14:42+00:00 37580 850.78997802734 2019-07-26T12:14:43+00:00 37582 850.67999267578 2019-07-26T12:14:44+00:00 37584 850.58001708984 2019-07-26T12:14:45+00:00 37585 850.46997070312 2019-07-26T12:14:46+00:00 37587 850.36999511719 2019-07-26T12:14:47+00:00 37591 850.26000976562 2019-07-26T12:14:48+00:00 37594 850.15002441406 2019-07-26T12:14:49+00:00 37597 850.03997802734 2019-07-26T12:14:50+00:00 37600 849.92999267578 2019-07-26T12:14:51+00:00 37602 849.80999755859 2019-07-26T12:14:52+00:00 37605 849.70001220703 2019-07-26T12:14:53+00:00 37609 849.58001708984 2019-07-26T12:14:54+00:00 37611 849.46002197266 2019-07-26T12:14:55+00:00 37613 849.34997558594 2019-07-26T12:14:56+00:00 37617 849.22998046875 2019-07-26T12:14:57+00:00 37622 849.10998535156 2019-07-26T12:14:58+00:00 37623 848.98999023438 2019-07-26T12:14:59+00:00 37626 848.86999511719 2019-07-26T12:15:00+00:00 37631 848.76000976562 2019-07-26T12:15:01+00:00 37636 848.65002441406 2019-07-26T12:15:02+00:00 37642 848.53002929688 2019-07-26T12:15:03+00:00 37645 848.41998291016 2019-07-26T12:15:04+00:00 37647 848.30999755859 2019-07-26T12:15:05+00:00 37652 848.20001220703 2019-07-26T12:15:06+00:00 37655 848.07000732422 2019-07-26T12:15:07+00:00 37658 847.95001220703 2019-07-26T12:15:08+00:00 37661 847.82000732422 2019-07-26T12:15:09+00:00 37666 847.69000244141 2019-07-26T12:15:10+00:00 37670 847.55999755859 2019-07-26T12:15:11+00:00 37673 847.42999267578 2019-07-26T12:15:12+00:00 37676 847.28997802734 2019-07-26T12:15:13+00:00 37677 847.15997314453 2019-07-26T12:15:14+00:00 37679 847.02001953125 2019-07-26T12:15:15+00:00 37683 846.88000488281 2019-07-26T12:15:16+00:00 37684 846.73999023438 2019-07-26T12:15:17+00:00 37684 846.71997070312 2019-07-26T12:15:18+00:00 37685 846.57000732422 2019-07-26T12:15:19+00:00 37686 846.40997314453 2019-07-26T12:15:20+00:00 37687 846.23999023438 2019-07-26T12:15:21+00:00 37688 846.07000732422 2019-07-26T12:15:22+00:00 37689 845.90002441406 2019-07-26T12:15:23+00:00 37690 845.72998046875 2019-07-26T12:15:24+00:00 37690 845.54998779297 2019-07-26T12:15:25+00:00 37692 845.38000488281 2019-07-26T12:15:26+00:00 37692 845.20001220703 2019-07-26T12:15:27+00:00 37692 845.03002929688 2019-07-26T12:15:28+00:00 37692 844.84997558594 2019-07-26T12:15:29+00:00 37693 844.66998291016 2019-07-26T12:15:30+00:00 37696 844.65002441406 2019-07-26T12:15:31+00:00 37696 844.63000488281 2019-07-26T12:15:32+00:00 37696 844.60998535156 2019-07-26T12:15:33+00:00 37696 844.59002685547 2019-07-26T12:15:34+00:00 37696 844.40997314453 2019-07-26T12:15:35+00:00 37697 844.22998046875 2019-07-26T12:15:36+00:00 37698 844.05999755859 2019-07-26T12:15:37+00:00 37700 843.90002441406 2019-07-26T12:15:38+00:00 37702 843.73999023438 2019-07-26T12:15:39+00:00 37705 843.58001708984 2019-07-26T12:15:40+00:00 37706 843.57000732422 2019-07-26T12:15:41+00:00 37706 843.42999267578 2019-07-26T12:15:42+00:00 37710 843.28002929688 2019-07-26T12:15:43+00:00 37711 843.14001464844 2019-07-26T12:15:44+00:00 37714 843.11999511719 2019-07-26T12:15:45+00:00 37715 843.10998535156 2019-07-26T12:15:46+00:00 37715 843.09002685547 2019-07-26T12:15:47+00:00 37717 843.08001708984 2019-07-26T12:15:48+00:00 37717 843.05999755859 2019-07-26T12:15:49+00:00 37719 842.90002441406 2019-07-26T12:15:50+00:00 37720 842.72998046875 2019-07-26T12:15:51+00:00 37721 842.71997070312 2019-07-26T12:15:52+00:00 37721 842.70001220703 2019-07-26T12:15:53+00:00 37721 842.67999267578 2019-07-26T12:15:54+00:00 37721 842.65997314453 2019-07-26T12:15:55+00:00 37721 842.64001464844 2019-07-26T12:15:56+00:00 37721 842.44000244141 2019-07-26T12:15:57+00:00 37724 842.22998046875 2019-07-26T12:15:58+00:00 37726 842.02001953125 2019-07-26T12:15:59+00:00 37728 841.80999755859 2019-07-26T12:16:00+00:00 37730 841.78997802734 2019-07-26T12:16:01+00:00 37731 841.57000732422 2019-07-26T12:16:02+00:00 37734 841.53997802734 2019-07-26T12:16:03+00:00 37735 841.52001953125 2019-07-26T12:16:04+00:00 37737 841.29998779297 2019-07-26T12:16:05+00:00 37744 841.08001708984 2019-07-26T12:16:06+00:00 37744 840.85998535156 2019-07-26T12:16:07+00:00 37746 840.63000488281 2019-07-26T12:16:08+00:00 37747 840.40002441406 2019-07-26T12:16:09+00:00 37750 838.03997802734 2019-07-26T12:16:10+00:00 37755 836.09997558594 2019-07-26T12:16:11+00:00 37761 834.54998779297 2019-07-26T12:16:12+00:00 37766 833.23999023438 2019-07-26T12:16:13+00:00 37772 833.14001464844 2019-07-26T12:16:14+00:00 37776 833.03002929688 2019-07-26T12:16:15+00:00 37780 832.90997314453 2019-07-26T12:16:16+00:00 37782 832.78002929688 2019-07-26T12:16:17+00:00 37788 832.65002441406 2019-07-26T12:16:18+00:00 37793 832.51000976562 2019-07-26T12:16:19+00:00 37799 832.34997558594 2019-07-26T12:16:20+00:00 37804 832.19000244141 2019-07-26T12:16:21+00:00 37806 832.03002929688 2019-07-26T12:16:22+00:00 37810 831.85998535156 2019-07-26T12:16:23+00:00 37812 831.67999267578 2019-07-26T12:16:24+00:00 37815 831.51000976562 2019-07-26T12:16:25+00:00 37819 831.33001708984 2019-07-26T12:16:26+00:00 37823 831.15002441406 2019-07-26T12:16:27+00:00 37826 830.97998046875 2019-07-26T12:16:28+00:00 37831 830.82000732422 2019-07-26T12:16:29+00:00 37837 829.25 2019-07-26T12:16:30+00:00 37845 827.96997070312 2019-07-26T12:16:31+00:00 37854 827.85998535156 2019-07-26T12:16:32+00:00 37858 827.75 2019-07-26T12:16:33+00:00 37863 827.64001464844 2019-07-26T12:16:34+00:00 37867 827.53002929688 2019-07-26T12:16:35+00:00 37870 827.41998291016 2019-07-26T12:16:36+00:00 37874 827.32000732422 2019-07-26T12:16:37+00:00 37879 826.23999023438 2019-07-26T12:16:38+00:00 37883 825.38000488281 2019-07-26T12:16:39+00:00 37892 825.29998779297 2019-07-26T12:16:40+00:00 37895 825.21002197266 2019-07-26T12:16:41+00:00 37898 825.11999511719 2019-07-26T12:16:42+00:00 37899 824.14001464844 2019-07-26T12:16:43+00:00 37903 823.19000244141 2019-07-26T12:16:44+00:00 37913 822.40997314453 2019-07-26T12:16:45+00:00 37918 821.60998535156 2019-07-26T12:16:46+00:00 37928 820.90997314453 2019-07-26T12:16:47+00:00 37936 820.84002685547 2019-07-26T12:16:48+00:00 37942 820.78997802734 2019-07-26T12:16:49+00:00 37946 820.72998046875 2019-07-26T12:16:50+00:00 37949 820.65997314453 2019-07-26T12:16:51+00:00 37953 819.97998046875 2019-07-26T12:16:52+00:00 37958 819.36999511719 2019-07-26T12:16:53+00:00 37963 818.76000976562 2019-07-26T12:16:54+00:00 37967 818.21997070312 2019-07-26T12:16:55+00:00 37974 817.73999023438 2019-07-26T12:16:56+00:00 37983 817.20001220703 2019-07-26T12:16:57+00:00 37991 816.71997070312 2019-07-26T12:16:58+00:00 38002 816.25 2019-07-26T12:16:59+00:00 38008 815.78997802734 2019-07-26T12:17:00+00:00 38018 814.95001220703 2019-07-26T12:17:01+00:00 38043 814.02001953125 2019-07-26T12:17:02+00:00 38053 813.10998535156 2019-07-26T12:17:03+00:00 38062 812.32000732422 2019-07-26T12:17:04+00:00 38073 811.61999511719 2019-07-26T12:17:05+00:00 38080 810.90002441406 2019-07-26T12:17:06+00:00 38087 809.84997558594 2019-07-26T12:17:07+00:00 38091 808.47998046875 2019-07-26T12:17:08+00:00 38097 806.83001708984 2019-07-26T12:17:09+00:00 38102 806.65002441406 2019-07-26T12:17:10+00:00 38106 806.42999267578 2019-07-26T12:17:11+00:00 38111 803.73999023438 2019-07-26T12:17:12+00:00 38117 801.42999267578 2019-07-26T12:17:13+00:00 38122 801.21997070312 2019-07-26T12:17:14+00:00 38126 801.02001953125 2019-07-26T12:17:15+00:00 38126 801 2019-07-26T12:17:16+00:00 38126 800.97998046875 2019-07-26T12:17:17+00:00 38126 800.96997070312 2019-07-26T12:17:18+00:00 38126 800.95001220703 2019-07-26T12:17:19+00:00 38126 800.94000244141 2019-07-26T12:17:20+00:00 38126 800.94000244141 2019-07-26T12:17:21+00:00 38126 800.92999267578 2019-07-26T12:17:22+00:00 38126 800.90997314453 2019-07-26T12:17:23+00:00 38126 800.90002441406 2019-07-26T12:17:24+00:00 38126 800.73999023438 2019-07-26T12:17:25+00:00 38126 800.71997070312 2019-07-26T12:17:26+00:00 38126 800.70001220703 2019-07-26T12:17:27+00:00 38126 800.67999267578 2019-07-26T12:17:28+00:00 38126 800.65997314453 2019-07-26T12:17:29+00:00 38126 800.64001464844 2019-07-26T12:17:30+00:00 38126 800.61999511719 2019-07-26T12:17:31+00:00 38126 800.59002685547 2019-07-26T12:17:32+00:00 38126 800.57000732422 2019-07-26T12:17:33+00:00 38126 800.53997802734 2019-07-26T12:17:34+00:00 38126 800.51000976562 2019-07-26T12:17:35+00:00 38126 800.48999023438 2019-07-26T12:17:36+00:00 38126 800.46002197266 2019-07-26T12:17:37+00:00 38126 800.42999267578 2019-07-26T12:17:38+00:00 38126 800.40002441406 2019-07-26T12:17:39+00:00 38126 800.36999511719 2019-07-26T12:17:40+00:00 38126 800.34997558594 2019-07-26T12:17:41+00:00 38126 800.32000732422 2019-07-26T12:17:42+00:00 38126 800.28997802734 2019-07-26T12:17:43+00:00 38126 800.25 2019-07-26T12:17:44+00:00 38126 800.21997070312 2019-07-26T12:17:45+00:00 38126 800.19000244141 2019-07-26T12:17:46+00:00 38126 800.15997314453 2019-07-26T12:17:47+00:00 38126 800.11999511719 2019-07-26T12:17:48+00:00 38126 800.09002685547 2019-07-26T12:17:49+00:00 38126 800.04998779297 2019-07-26T12:17:50+00:00 38126 800.01000976562 2019-07-26T12:17:51+00:00 38126 799.97998046875 2019-07-26T12:17:52+00:00 38126 799.94000244141 2019-07-26T12:17:53+00:00 38126 799.90002441406 2019-07-26T12:17:54+00:00 38126 799.86999511719 2019-07-26T12:17:55+00:00 38126 799.83001708984 2019-07-26T12:17:56+00:00 38126 799.78997802734 2019-07-26T12:17:57+00:00 38126 799.76000976562 2019-07-26T12:17:58+00:00 38126 799.71997070312 2019-07-26T12:17:59+00:00 38126 799.67999267578 2019-07-26T12:18:00+00:00 38126 799.64001464844 2019-07-26T12:18:01+00:00 38133 799.59002685547 2019-07-26T12:18:02+00:00 38133 799.54998779297 2019-07-26T12:18:03+00:00 38133 799.51000976562 2019-07-26T12:18:04+00:00 38133 799.46997070312 2019-07-26T12:18:05+00:00 38133 799.42999267578 2019-07-26T12:18:06+00:00 38133 799.39001464844 2019-07-26T12:18:07+00:00 38133 799.34997558594 2019-07-26T12:18:08+00:00 38133 799.29998779297 2019-07-26T12:18:09+00:00 38133 799.26000976562 2019-07-26T12:18:10+00:00 38133 799.21997070312 2019-07-26T12:18:11+00:00 38133 799.17999267578 2019-07-26T12:18:12+00:00 38133 799.14001464844 2019-07-26T12:18:13+00:00 38133 799.09002685547 2019-07-26T12:18:14+00:00 38133 799.04998779297 2019-07-26T12:18:15+00:00 38133 799.01000976562 2019-07-26T12:18:16+00:00 38133 798.96997070312 2019-07-26T12:18:17+00:00 38134 798.91998291016 2019-07-26T12:18:18+00:00 38134 798.88000488281 2019-07-26T12:18:19+00:00 38135 798.46002197266 2019-07-26T12:18:20+00:00 38135 798.04998779297 2019-07-26T12:18:21+00:00 38135 797.64001464844 2019-07-26T12:18:22+00:00 38135 797.25 2019-07-26T12:18:23+00:00 38136 797.21002197266 2019-07-26T12:18:24+00:00 38137 796.82000732422 2019-07-26T12:18:25+00:00 38138 796.44000244141 2019-07-26T12:18:26+00:00 38139 796.07000732422 2019-07-26T12:18:27+00:00 38140 795.70001220703 2019-07-26T12:18:28+00:00 38141 795.34002685547 2019-07-26T12:18:29+00:00 38142 795.30999755859 2019-07-26T12:18:30+00:00 38143 795.27001953125 2019-07-26T12:18:31+00:00 38144 794.91998291016 2019-07-26T12:18:32+00:00 38145 794.57000732422 2019-07-26T12:18:33+00:00 38146 794.53997802734 2019-07-26T12:18:34+00:00 38147 794.20001220703 2019-07-26T12:18:35+00:00 38148 793.86999511719 2019-07-26T12:18:36+00:00 38149 793.84002685547 2019-07-26T12:18:37+00:00 38150 793.80999755859 2019-07-26T12:18:38+00:00 38150 793.77001953125 2019-07-26T12:18:39+00:00 38150 793.73999023438 2019-07-26T12:18:40+00:00 38150 793.71002197266 2019-07-26T12:18:41+00:00 38150 793.67999267578 2019-07-26T12:18:42+00:00 38150 793.65002441406 2019-07-26T12:18:43+00:00 38150 793.61999511719 2019-07-26T12:18:44+00:00 38151 793.58001708984 2019-07-26T12:18:45+00:00 38151 793.54998779297 2019-07-26T12:18:46+00:00 38151 793.52001953125 2019-07-26T12:18:47+00:00 38151 793.48999023438 2019-07-26T12:18:48+00:00 38151 793.46002197266 2019-07-26T12:18:49+00:00 38151 793.42999267578 2019-07-26T12:18:50+00:00 38151 793.11999511719 2019-07-26T12:18:51+00:00 38152 792.80999755859 2019-07-26T12:18:52+00:00 38152 792.78002929688 2019-07-26T12:18:53+00:00 38153 792.47998046875 2019-07-26T12:18:54+00:00 38154 792.17999267578 2019-07-26T12:18:55+00:00 38155 791.90002441406 2019-07-26T12:18:56+00:00 38156 791.86999511719 2019-07-26T12:18:57+00:00 38156 791.84002685547 2019-07-26T12:18:58+00:00 38156 791.80999755859 2019-07-26T12:18:59+00:00 38156 791.78002929688 2019-07-26T12:19:00+00:00 38157 791.75 2019-07-26T12:19:01+00:00 38157 791.72998046875 2019-07-26T12:19:02+00:00 38157 791.70001220703 2019-07-26T12:19:03+00:00 38158 791.66998291016 2019-07-26T12:19:04+00:00 38158 791.64001464844 2019-07-26T12:19:05+00:00 38158 791.60998535156 2019-07-26T12:19:06+00:00 38158 791.58001708984 2019-07-26T12:19:07+00:00 38159 791.55999755859 2019-07-26T12:19:08+00:00 38159 791.53002929688 2019-07-26T12:19:09+00:00 38159 791.5 2019-07-26T12:19:10+00:00 38159 791.46997070312 2019-07-26T12:19:11+00:00 38159 791.45001220703 2019-07-26T12:19:12+00:00 38159 791.41998291016 2019-07-26T12:19:13+00:00 38159 791.39001464844 2019-07-26T12:19:14+00:00 38159 791.36999511719 2019-07-26T12:19:15+00:00 38160 791.34002685547 2019-07-26T12:19:16+00:00 38160 791.07000732422 2019-07-26T12:19:17+00:00 38161 791.03997802734 2019-07-26T12:19:18+00:00 38161 790.77001953125 2019-07-26T12:19:19+00:00 38163 790.51000976562 2019-07-26T12:19:20+00:00 38169 790.25 2019-07-26T12:19:21+00:00 38173 789.98999023438 2019-07-26T12:19:22+00:00 38176 789.73999023438 2019-07-26T12:19:23+00:00 38177 789.48999023438 2019-07-26T12:19:24+00:00 38178 789.23999023438 2019-07-26T12:19:25+00:00 38178 789 2019-07-26T12:19:26+00:00 38179 788.97998046875 2019-07-26T12:19:27+00:00 38180 788.73999023438 2019-07-26T12:19:28+00:00 38181 788.51000976562 2019-07-26T12:19:29+00:00 38182 788.28002929688 2019-07-26T12:19:30+00:00 38182 788.04998779297 2019-07-26T12:19:31+00:00 38182 787.82000732422 2019-07-26T12:19:32+00:00 38183 787.79998779297 2019-07-26T12:19:33+00:00 38184 787.78002929688 2019-07-26T12:19:34+00:00 38184 787.75 2019-07-26T12:19:35+00:00 38184 787.52001953125 2019-07-26T12:19:36+00:00 38186 787.28997802734 2019-07-26T12:19:37+00:00 38189 787.27001953125 2019-07-26T12:19:38+00:00 38190 787.25 2019-07-26T12:19:39+00:00 38194 787.21997070312 2019-07-26T12:19:40+00:00 38196 787.20001220703 2019-07-26T12:19:41+00:00 38196 787.17999267578 2019-07-26T12:19:42+00:00 38196 787.15002441406 2019-07-26T12:19:43+00:00 38197 787.13000488281 2019-07-26T12:19:44+00:00 38197 787.09997558594 2019-07-26T12:19:45+00:00 38197 786.85998535156 2019-07-26T12:19:46+00:00 38198 786.84002685547 2019-07-26T12:19:47+00:00 38200 786.59997558594 2019-07-26T12:19:48+00:00 38200 786.36999511719 2019-07-26T12:19:49+00:00 38201 786.13000488281 2019-07-26T12:19:50+00:00 38203 785.90002441406 2019-07-26T12:19:51+00:00 38203 785.67999267578 2019-07-26T12:19:52+00:00 38205 785.45001220703 2019-07-26T12:19:53+00:00 38206 785.42999267578 2019-07-26T12:19:54+00:00 38207 785.40997314453 2019-07-26T12:19:55+00:00 38207 785.38000488281 2019-07-26T12:19:56+00:00 38207 785.35998535156 2019-07-26T12:19:57+00:00 38208 785.13000488281 2019-07-26T12:19:58+00:00 38209 784.90997314453 2019-07-26T12:19:59+00:00 38210 784.69000244141 2019-07-26T12:20:00+00:00 38212 784.46997070312 2019-07-26T12:20:01+00:00 38213 784.25 2019-07-26T12:20:02+00:00 38214 784.03997802734 2019-07-26T12:20:03+00:00 38215 783.84002685547 2019-07-26T12:20:04+00:00 38217 783.63000488281 2019-07-26T12:20:05+00:00 38221 783.42999267578 2019-07-26T12:20:06+00:00 38225 783.40997314453 2019-07-26T12:20:07+00:00 38225 783.39001464844 2019-07-26T12:20:08+00:00 38227 783.36999511719 2019-07-26T12:20:09+00:00 38227 783.34997558594 2019-07-26T12:20:10+00:00 38227 783.32000732422 2019-07-26T12:20:11+00:00 38227 783.29998779297 2019-07-26T12:20:12+00:00 38227 783.28002929688 2019-07-26T12:20:13+00:00 38228 783.26000976562 2019-07-26T12:20:14+00:00 38229 783.03997802734 2019-07-26T12:20:15+00:00 38230 782.80999755859 2019-07-26T12:20:16+00:00 38231 782.58001708984 2019-07-26T12:20:17+00:00 38235 782.35998535156 2019-07-26T12:20:18+00:00 38236 782.13000488281 2019-07-26T12:20:19+00:00 38241 781.90002441406 2019-07-26T12:20:20+00:00 38244 781.67999267578 2019-07-26T12:20:21+00:00 38247 781.46997070312 2019-07-26T12:20:22+00:00 38253 781.26000976562 2019-07-26T12:20:23+00:00 38254 781.05999755859 2019-07-26T12:20:24+00:00 38258 780.85998535156 2019-07-26T12:20:25+00:00 38261 780.65997314453 2019-07-26T12:20:26+00:00 38262 780.46002197266 2019-07-26T12:20:27+00:00 38265 780.26000976562 2019-07-26T12:20:28+00:00 38266 780.04998779297 2019-07-26T12:20:29+00:00 38267 779.84002685547 2019-07-26T12:20:30+00:00 38271 779.61999511719 2019-07-26T12:20:31+00:00 38275 779.59997558594 2019-07-26T12:20:32+00:00 38275 779.58001708984 2019-07-26T12:20:33+00:00 38276 779.34997558594 2019-07-26T12:20:34+00:00 38278 779.11999511719 2019-07-26T12:20:35+00:00 38278 778.89001464844 2019-07-26T12:20:36+00:00 38280 778.65997314453 2019-07-26T12:20:37+00:00 38283 778.44000244141 2019-07-26T12:20:38+00:00 38284 778.21997070312 2019-07-26T12:20:39+00:00 38285 778.20001220703 2019-07-26T12:20:40+00:00 38285 778.16998291016 2019-07-26T12:20:41+00:00 38285 778.15002441406 2019-07-26T12:20:42+00:00 38286 778.13000488281 2019-07-26T12:20:43+00:00 38286 778.10998535156 2019-07-26T12:20:44+00:00 38286 778.08001708984 2019-07-26T12:20:45+00:00 38286 778.05999755859 2019-07-26T12:20:46+00:00 38286 778.03002929688 2019-07-26T12:20:47+00:00 38286 778.01000976562 2019-07-26T12:20:48+00:00 38286 777.97998046875 2019-07-26T12:20:49+00:00 38287 777.96002197266 2019-07-26T12:20:50+00:00 38287 777.92999267578 2019-07-26T12:20:51+00:00 38288 777.90002441406 2019-07-26T12:20:52+00:00 38288 777.86999511719 2019-07-26T12:20:53+00:00 38288 777.84997558594 2019-07-26T12:20:54+00:00 38289 777.82000732422 2019-07-26T12:20:55+00:00 38289 777.78997802734 2019-07-26T12:20:56+00:00 38292 777.76000976562 2019-07-26T12:20:57+00:00 38294 777.72998046875 2019-07-26T12:20:58+00:00 38295 777.71002197266 2019-07-26T12:20:59+00:00 38296 777.42999267578 2019-07-26T12:21:00+00:00 38297 777.40002441406 2019-07-26T12:21:01+00:00 38297 777.36999511719 2019-07-26T12:21:02+00:00 38297 777.34002685547 2019-07-26T12:21:03+00:00 38297 777.32000732422 2019-07-26T12:21:04+00:00 38298 777.28997802734 2019-07-26T12:21:05+00:00 38298 777.26000976562 2019-07-26T12:21:06+00:00 38298 777.22998046875 2019-07-26T12:21:07+00:00 38299 776.91998291016 2019-07-26T12:21:08+00:00 38301 776.61999511719 2019-07-26T12:21:09+00:00 38304 776.32000732422 2019-07-26T12:21:10+00:00 38307 776.02001953125 2019-07-26T12:21:11+00:00 38309 775.71997070312 2019-07-26T12:21:12+00:00 38311 775.69000244141 2019-07-26T12:21:13+00:00 38313 775.39001464844 2019-07-26T12:21:14+00:00 38314 775.09997558594 2019-07-26T12:21:15+00:00 38314 774.79998779297 2019-07-26T12:21:16+00:00 38317 774.77001953125 2019-07-26T12:21:17+00:00 38319 774.73999023438 2019-07-26T12:21:18+00:00 38320 774.71997070312 2019-07-26T12:21:19+00:00 38320 774.69000244141 2019-07-26T12:21:20+00:00 38320 774.65997314453 2019-07-26T12:21:21+00:00 38320 774.63000488281 2019-07-26T12:21:22+00:00 38321 774.59997558594 2019-07-26T12:21:23+00:00 38321 774.58001708984 2019-07-26T12:21:24+00:00 38321 774.30999755859 2019-07-26T12:21:25+00:00 38324 774.04998779297 2019-07-26T12:21:26+00:00 38325 773.78997802734 2019-07-26T12:21:27+00:00 38326 773.54998779297 2019-07-26T12:21:28+00:00 38330 773.30999755859 2019-07-26T12:21:29+00:00 38330 773.08001708984 2019-07-26T12:21:30+00:00 38331 772.86999511719 2019-07-26T12:21:31+00:00 38336 772.65997314453 2019-07-26T12:21:32+00:00 38337 772.46002197266 2019-07-26T12:21:33+00:00 38337 772.26000976562 2019-07-26T12:21:34+00:00 38338 772.07000732422 2019-07-26T12:21:35+00:00 38339 771.89001464844 2019-07-26T12:21:36+00:00 38341 771.71002197266 2019-07-26T12:21:37+00:00 38345 771.53002929688 2019-07-26T12:21:38+00:00 38346 771.34997558594 2019-07-26T12:21:39+00:00 38350 771.17999267578 2019-07-26T12:21:40+00:00 38353 771 2019-07-26T12:21:41+00:00 38354 770.83001708984 2019-07-26T12:21:42+00:00 38356 770.65997314453 2019-07-26T12:21:43+00:00 38358 770.48999023438 2019-07-26T12:21:44+00:00 38359 770.32000732422 2019-07-26T12:21:45+00:00 38361 770.30999755859 2019-07-26T12:21:46+00:00 38363 770.14001464844 2019-07-26T12:21:47+00:00 38364 770.13000488281 2019-07-26T12:21:48+00:00 38366 769.96997070312 2019-07-26T12:21:49+00:00 38369 769.82000732422 2019-07-26T12:21:50+00:00 38370 769.66998291016 2019-07-26T12:21:51+00:00 38372 769.52001953125 2019-07-26T12:21:52+00:00 38377 769.36999511719 2019-07-26T12:21:53+00:00 38381 769.34997558594 2019-07-26T12:21:54+00:00 38381 769.33001708984 2019-07-26T12:21:55+00:00 38386 769.32000732422 2019-07-26T12:21:56+00:00 38387 769.29998779297 2019-07-26T12:21:57+00:00 38388 769.28002929688 2019-07-26T12:21:58+00:00 38388 769.26000976562 2019-07-26T12:21:59+00:00 38388 769.23999023438 2019-07-26T12:22:00+00:00 38388 769.21997070312 2019-07-26T12:22:01+00:00 38388 769.03002929688 2019-07-26T12:22:02+00:00 38390 768.83001708984 2019-07-26T12:22:03+00:00 38392 768.61999511719 2019-07-26T12:22:04+00:00 38394 768.40997314453 2019-07-26T12:22:05+00:00 38397 768.20001220703 2019-07-26T12:22:06+00:00 38399 767.97998046875 2019-07-26T12:22:07+00:00 38401 767.77001953125 2019-07-26T12:22:08+00:00 38403 767.57000732422 2019-07-26T12:22:09+00:00 38408 767.36999511719 2019-07-26T12:22:10+00:00 38410 767.34997558594 2019-07-26T12:22:11+00:00 38411 767.33001708984 2019-07-26T12:22:12+00:00 38411 767.30999755859 2019-07-26T12:22:13+00:00 38411 767.28997802734 2019-07-26T12:22:14+00:00 38412 767.27001953125 2019-07-26T12:22:15+00:00 38412 767.07000732422 2019-07-26T12:22:16+00:00 38413 766.86999511719 2019-07-26T12:22:17+00:00 38416 766.67999267578 2019-07-26T12:22:18+00:00 38419 766.65997314453 2019-07-26T12:22:19+00:00 38421 766.64001464844 2019-07-26T12:22:20+00:00 38423 766.42999267578 2019-07-26T12:22:21+00:00 38426 766.22998046875 2019-07-26T12:22:22+00:00 38428 766.03997802734 2019-07-26T12:22:23+00:00 38432 765.84997558594 2019-07-26T12:22:24+00:00 38434 765.65002441406 2019-07-26T12:22:25+00:00 38440 765.63000488281 2019-07-26T12:22:26+00:00 38441 765.60998535156 2019-07-26T12:22:27+00:00 38442 765.59002685547 2019-07-26T12:22:28+00:00 38442 765.57000732422 2019-07-26T12:22:29+00:00 38442 765.36999511719 2019-07-26T12:22:30+00:00 38450 765.16998291016 2019-07-26T12:22:31+00:00 38450 765.15002441406 2019-07-26T12:22:32+00:00 38452 764.92999267578 2019-07-26T12:22:33+00:00 38453 764.70001220703 2019-07-26T12:22:34+00:00 38458 764.47998046875 2019-07-26T12:22:35+00:00 38463 764.28997802734 2019-07-26T12:22:36+00:00 38485 764.09997558594 2019-07-26T12:22:37+00:00 38488 763.92999267578 2019-07-26T12:22:38+00:00 38498 763.76000976562 2019-07-26T12:22:39+00:00 38505 763.60998535156 2019-07-26T12:22:40+00:00 38509 763.46997070312 2019-07-26T12:22:41+00:00 38510 763.33001708984 2019-07-26T12:22:42+00:00 38513 763.21002197266 2019-07-26T12:22:43+00:00 38514 763.20001220703 2019-07-26T12:22:44+00:00 38518 763.09002685547 2019-07-26T12:22:45+00:00 38523 762.96997070312 2019-07-26T12:22:46+00:00 38527 762.86999511719 2019-07-26T12:22:47+00:00 38531 762.77001953125 2019-07-26T12:22:48+00:00 38532 762.66998291016 2019-07-26T12:22:49+00:00 38535 762.57000732422 2019-07-26T12:22:50+00:00 38537 762.55999755859 2019-07-26T12:22:51+00:00 38538 762.54998779297 2019-07-26T12:22:52+00:00 38538 762.46002197266 2019-07-26T12:22:53+00:00 38538 762.45001220703 2019-07-26T12:22:54+00:00 38538 762.44000244141 2019-07-26T12:22:55+00:00 38538 762.42999267578 2019-07-26T12:22:56+00:00 38539 762.41998291016 2019-07-26T12:22:57+00:00 38539 762.40997314453 2019-07-26T12:22:58+00:00 38539 762.40002441406 2019-07-26T12:22:59+00:00 38540 762.39001464844 2019-07-26T12:23:00+00:00 38541 762.38000488281 2019-07-26T12:23:01+00:00 38541 762.38000488281 2019-07-26T12:23:02+00:00 38541 762.36999511719 2019-07-26T12:23:03+00:00 38541 762.35998535156 2019-07-26T12:23:04+00:00 38541 762.34997558594 2019-07-26T12:23:05+00:00 38541 762.34997558594 2019-07-26T12:23:06+00:00 38541 762.28997802734 2019-07-26T12:23:07+00:00 38543 762.28997802734 2019-07-26T12:23:08+00:00 38545 762.22998046875 2019-07-26T12:23:09+00:00 38548 762.22998046875 2019-07-26T12:23:10+00:00 38548 762.21997070312 2019-07-26T12:23:11+00:00 38549 762.17999267578 2019-07-26T12:23:12+00:00 38550 762.15002441406 2019-07-26T12:23:13+00:00 38551 762.14001464844 2019-07-26T12:23:14+00:00 38551 762.14001464844 2019-07-26T12:23:15+00:00 38552 762.11999511719 2019-07-26T12:23:16+00:00 38553 762.11999511719 2019-07-26T12:23:17+00:00 38553 762.09997558594 2019-07-26T12:23:18+00:00 38556 762.09002685547 2019-07-26T12:23:19+00:00 38559 762.09002685547 2019-07-26T12:23:20+00:00 38559 762.09002685547 2019-07-26T12:23:21+00:00 38560 762.08001708984 2019-07-26T12:23:22+00:00 38560 762.08001708984 2019-07-26T12:23:23+00:00 38560 762.08001708984 2019-07-26T12:23:24+00:00 38560 762.07000732422 2019-07-26T12:23:25+00:00 38560 762.07000732422 2019-07-26T12:23:26+00:00 38560 762.07000732422 2019-07-26T12:23:27+00:00 38560 762.05999755859 2019-07-26T12:23:28+00:00 38560 762.05999755859 2019-07-26T12:23:29+00:00 38561 762.04998779297 2019-07-26T12:23:30+00:00 38561 762.04998779297 2019-07-26T12:23:31+00:00 38561 762.04998779297 2019-07-26T12:23:32+00:00 38561 762.01000976562 2019-07-26T12:23:33+00:00 38562 761.96997070312 2019-07-26T12:23:34+00:00 38567 761.92999267578 2019-07-26T12:23:35+00:00 38568 761.92999267578 2019-07-26T12:23:36+00:00 38568 761.92999267578 2019-07-26T12:23:37+00:00 38569 761.90997314453 2019-07-26T12:23:38+00:00 38570 761.88000488281 2019-07-26T12:23:39+00:00 38571 761.85998535156 2019-07-26T12:23:40+00:00 38572 761.84002685547 2019-07-26T12:23:41+00:00 38572 761.82000732422 2019-07-26T12:23:42+00:00 38574 761.79998779297 2019-07-26T12:23:43+00:00 38575 761.78002929688 2019-07-26T12:23:44+00:00 38577 761.77001953125 2019-07-26T12:23:45+00:00 38580 761.77001953125 2019-07-26T12:23:46+00:00 38580 761.77001953125 2019-07-26T12:23:47+00:00 38580 761.77001953125 2019-07-26T12:23:48+00:00 38583 761.77001953125 2019-07-26T12:23:49+00:00 38584 761.78002929688 2019-07-26T12:23:50+00:00 38588 761.78997802734 2019-07-26T12:23:51+00:00 38592 761.79998779297 2019-07-26T12:23:52+00:00 38596 761.80999755859 2019-07-26T12:23:53+00:00 38600 761.80999755859 2019-07-26T12:23:54+00:00 38602 761.80999755859 2019-07-26T12:23:55+00:00 38604 761.80999755859 2019-07-26T12:23:56+00:00 38606 761.80999755859 2019-07-26T12:23:57+00:00 38609 761.80999755859 2019-07-26T12:23:58+00:00 38612 761.80999755859 2019-07-26T12:23:59+00:00 38616 761.82000732422 2019-07-26T12:24:00+00:00 38618 761.82000732422 2019-07-26T12:24:01+00:00 38622 761.83001708984 2019-07-26T12:24:02+00:00 38625 761.83001708984 2019-07-26T12:24:03+00:00 38627 761.84997558594 2019-07-26T12:24:04+00:00 38628 761.85998535156 2019-07-26T12:24:05+00:00 38631 761.86999511719 2019-07-26T12:24:06+00:00 38633 761.86999511719 2019-07-26T12:24:07+00:00 38637 761.86999511719 2019-07-26T12:24:08+00:00 38641 761.86999511719 2019-07-26T12:24:09+00:00 38644 761.86999511719 2019-07-26T12:24:10+00:00 38648 761.86999511719 2019-07-26T12:24:11+00:00 38652 761.86999511719 2019-07-26T12:24:12+00:00 38656 761.85998535156 2019-07-26T12:24:13+00:00 38660 761.85998535156 2019-07-26T12:24:14+00:00 38663 761.84997558594 2019-07-26T12:24:15+00:00 38665 761.84997558594 2019-07-26T12:24:16+00:00 38668 761.84997558594 2019-07-26T12:24:17+00:00 38670 761.84002685547 2019-07-26T12:24:18+00:00 38673 761.84002685547 2019-07-26T12:24:19+00:00 38679 761.84002685547 2019-07-26T12:24:20+00:00 38684 761.84002685547 2019-07-26T12:24:21+00:00 38688 761.84997558594 2019-07-26T12:24:22+00:00 38689 761.85998535156 2019-07-26T12:24:23+00:00 38692 761.88000488281 2019-07-26T12:24:24+00:00 38694 761.90002441406 2019-07-26T12:24:25+00:00 38696 761.91998291016 2019-07-26T12:24:26+00:00 38698 761.95001220703 2019-07-26T12:24:27+00:00 38701 761.97998046875 2019-07-26T12:24:28+00:00 38702 762.01000976562 2019-07-26T12:24:29+00:00 38704 762.03997802734 2019-07-26T12:24:30+00:00 38706 762.07000732422 2019-07-26T12:24:31+00:00 38708 762.09997558594 2019-07-26T12:24:32+00:00 38712 762.13000488281 2019-07-26T12:24:33+00:00 38715 762.16998291016 2019-07-26T12:24:34+00:00 38719 762.21002197266 2019-07-26T12:24:35+00:00 38723 762.25 2019-07-26T12:24:36+00:00 38725 762.28997802734 2019-07-26T12:24:37+00:00 38728 762.33001708984 2019-07-26T12:24:38+00:00 38730 762.36999511719 2019-07-26T12:24:39+00:00 38732 762.41998291016 2019-07-26T12:24:40+00:00 38734 762.46002197266 2019-07-26T12:24:41+00:00 38736 762.51000976562 2019-07-26T12:24:42+00:00 38740 762.55999755859 2019-07-26T12:24:43+00:00 38744 762.60998535156 2019-07-26T12:24:44+00:00 38746 762.65997314453 2019-07-26T12:24:45+00:00 38748 762.71002197266 2019-07-26T12:24:46+00:00 38751 762.76000976562 2019-07-26T12:24:47+00:00 38754 762.82000732422 2019-07-26T12:24:48+00:00 38757 762.90002441406 2019-07-26T12:24:49+00:00 38760 762.97998046875 2019-07-26T12:24:50+00:00 38763 763.07000732422 2019-07-26T12:24:51+00:00 38766 763.15997314453 2019-07-26T12:24:52+00:00 38767 763.25 2019-07-26T12:24:53+00:00 38769 763.34002685547 2019-07-26T12:24:54+00:00 38772 763.42999267578 2019-07-26T12:24:55+00:00 38774 763.52001953125 2019-07-26T12:24:56+00:00 38777 763.59997558594 2019-07-26T12:24:57+00:00 38779 763.69000244141 2019-07-26T12:24:58+00:00 38779 763.78002929688 2019-07-26T12:24:59+00:00 38780 763.85998535156 2019-07-26T12:25:00+00:00 38780 763.95001220703 2019-07-26T12:25:01+00:00 38782 764.03997802734 2019-07-26T12:25:02+00:00 38785 764.11999511719 2019-07-26T12:25:03+00:00 38787 764.21002197266 2019-07-26T12:25:04+00:00 38787 764.29998779297 2019-07-26T12:25:05+00:00 38789 764.39001464844 2019-07-26T12:25:06+00:00 38791 764.48999023438 2019-07-26T12:25:07+00:00 38793 764.58001708984 2019-07-26T12:25:08+00:00 38794 764.67999267578 2019-07-26T12:25:09+00:00 38795 764.78002929688 2019-07-26T12:25:10+00:00 38797 764.88000488281 2019-07-26T12:25:11+00:00 38799 764.97998046875 2019-07-26T12:25:12+00:00 38803 765.09002685547 2019-07-26T12:25:13+00:00 38806 765.21002197266 2019-07-26T12:25:14+00:00 38809 765.33001708984 2019-07-26T12:25:15+00:00 38812 765.45001220703 2019-07-26T12:25:16+00:00 38814 765.58001708984 2019-07-26T12:25:17+00:00 38817 765.71997070312 2019-07-26T12:25:18+00:00 38819 765.85998535156 2019-07-26T12:25:19+00:00 38822 766.01000976562 2019-07-26T12:25:20+00:00 38826 766.15997314453 2019-07-26T12:25:21+00:00 38830 766.32000732422 2019-07-26T12:25:22+00:00 38834 766.47998046875 2019-07-26T12:25:23+00:00 38838 766.63000488281 2019-07-26T12:25:24+00:00 38841 766.78997802734 2019-07-26T12:25:25+00:00 38843 766.94000244141 2019-07-26T12:25:26+00:00 38844 767.09002685547 2019-07-26T12:25:27+00:00 38845 767.22998046875 2019-07-26T12:25:28+00:00 38846 767.35998535156 2019-07-26T12:25:29+00:00 38848 767.38000488281 2019-07-26T12:25:30+00:00 38848 767.39001464844 2019-07-26T12:25:31+00:00 38848 767.40002441406 2019-07-26T12:25:32+00:00 38849 767.41998291016 2019-07-26T12:25:33+00:00 38849 767.42999267578 2019-07-26T12:25:34+00:00 38850 767.44000244141 2019-07-26T12:25:35+00:00 38850 767.46002197266 2019-07-26T12:25:36+00:00 38850 767.46997070312 2019-07-26T12:25:37+00:00 38851 767.48999023438 2019-07-26T12:25:38+00:00 38851 767.64001464844 2019-07-26T12:25:39+00:00 38853 767.79998779297 2019-07-26T12:25:40+00:00 38853 767.95001220703 2019-07-26T12:25:41+00:00 38854 768.10998535156 2019-07-26T12:25:42+00:00 38854 768.11999511719 2019-07-26T12:25:43+00:00 38854 768.14001464844 2019-07-26T12:25:44+00:00 38855 768.15997314453 2019-07-26T12:25:45+00:00 38855 768.16998291016 2019-07-26T12:25:46+00:00 38855 768.19000244141 2019-07-26T12:25:47+00:00 38856 768.39001464844 2019-07-26T12:25:48+00:00 38860 768.40997314453 2019-07-26T12:25:49+00:00 38861 768.63000488281 2019-07-26T12:25:50+00:00 38861 768.85998535156 2019-07-26T12:25:51+00:00 38863 768.88000488281 2019-07-26T12:25:52+00:00 38864 768.90002441406 2019-07-26T12:25:53+00:00 38865 768.92999267578 2019-07-26T12:25:54+00:00 38866 768.95001220703 2019-07-26T12:25:55+00:00 38866 768.97998046875 2019-07-26T12:25:56+00:00 38866 769.22998046875 2019-07-26T12:25:57+00:00 38866 769.47998046875 2019-07-26T12:25:58+00:00 38868 769.71997070312 2019-07-26T12:25:59+00:00 38868 769.96997070312 2019-07-26T12:26:00+00:00 38869 770.21002197266 2019-07-26T12:26:01+00:00 38871 770.44000244141 2019-07-26T12:26:02+00:00 38874 770.66998291016 2019-07-26T12:26:03+00:00 38877 770.90002441406 2019-07-26T12:26:04+00:00 38879 771.10998535156 2019-07-26T12:26:05+00:00 38884 771.33001708984 2019-07-26T12:26:06+00:00 38892 771.54998779297 2019-07-26T12:26:07+00:00 38897 771.76000976562 2019-07-26T12:26:08+00:00 38899 771.96997070312 2019-07-26T12:26:09+00:00 38900 772.17999267578 2019-07-26T12:26:10+00:00 38903 772.38000488281 2019-07-26T12:26:11+00:00 38906 772.57000732422 2019-07-26T12:26:12+00:00 38909 772.77001953125 2019-07-26T12:26:13+00:00 38911 772.96002197266 2019-07-26T12:26:14+00:00 38914 773.15002441406 2019-07-26T12:26:15+00:00 38917 773.34002685547 2019-07-26T12:26:16+00:00 38919 773.52001953125 2019-07-26T12:26:17+00:00 38922 773.71002197266 2019-07-26T12:26:18+00:00 38925 773.89001464844 2019-07-26T12:26:19+00:00 38928 774.05999755859 2019-07-26T12:26:20+00:00 38931 774.23999023438 2019-07-26T12:26:21+00:00 38934 774.41998291016 2019-07-26T12:26:22+00:00 38937 774.59002685547 2019-07-26T12:26:23+00:00 38940 774.76000976562 2019-07-26T12:26:24+00:00 38944 776.46002197266 2019-07-26T12:26:25+00:00 38947 777.80999755859 2019-07-26T12:26:26+00:00 38953 778.94000244141 2019-07-26T12:26:27+00:00 38959 779.82000732422 2019-07-26T12:26:28+00:00 38964 780.52001953125 2019-07-26T12:26:29+00:00 38971 781.05999755859 2019-07-26T12:26:30+00:00 38977 781.46002197266 2019-07-26T12:26:31+00:00 38983 781.73999023438 2019-07-26T12:26:32+00:00 38988 781.92999267578 2019-07-26T12:26:33+00:00 38994 782.07000732422 2019-07-26T12:26:34+00:00 39002 782.17999267578 2019-07-26T12:26:35+00:00 39010 782.21997070312 2019-07-26T12:26:36+00:00 39017 782.05999755859 2019-07-26T12:26:37+00:00 39025 781.96997070312 2019-07-26T12:26:38+00:00 39032 781.80999755859 2019-07-26T12:26:39+00:00 39039 781.60998535156 2019-07-26T12:26:40+00:00 39045 781.40997314453 2019-07-26T12:26:41+00:00 39051 781.19000244141 2019-07-26T12:26:42+00:00 39056 780.96002197266 2019-07-26T12:26:43+00:00 39062 780.70001220703 2019-07-26T12:26:44+00:00 39069 780.40997314453 2019-07-26T12:26:45+00:00 39074 780.09997558594 2019-07-26T12:26:46+00:00 39080 779.82000732422 2019-07-26T12:26:47+00:00 39086 779.55999755859 2019-07-26T12:26:48+00:00 39091 779.53002929688 2019-07-26T12:26:49+00:00 39091 779.51000976562 2019-07-26T12:26:50+00:00 39094 779.46997070312 2019-07-26T12:26:51+00:00 39094 779.42999267578 2019-07-26T12:26:52+00:00 39096 779.39001464844 2019-07-26T12:26:53+00:00 39098 779.34002685547 2019-07-26T12:26:54+00:00 39100 779.28002929688 2019-07-26T12:26:55+00:00 39103 779.21997070312 2019-07-26T12:26:56+00:00 39103 779.15002441406 2019-07-26T12:26:57+00:00 39103 779.08001708984 2019-07-26T12:26:58+00:00 39103 779 2019-07-26T12:26:59+00:00 39103 778.92999267578 2019-07-26T12:27:00+00:00 39103 778.84997558594 2019-07-26T12:27:01+00:00 39103 778.78002929688 2019-07-26T12:27:02+00:00 39108 778.71002197266 2019-07-26T12:27:03+00:00 39110 778.64001464844 2019-07-26T12:27:04+00:00 39112 778.58001708984 2019-07-26T12:27:05+00:00 39115 778.52001953125 2019-07-26T12:27:06+00:00 39118 778.46002197266 2019-07-26T12:27:07+00:00 39121 778.39001464844 2019-07-26T12:27:08+00:00 39125 778.33001708984 2019-07-26T12:27:09+00:00 39127 778.26000976562 2019-07-26T12:27:10+00:00 39129 778.20001220703 2019-07-26T12:27:11+00:00 39132 778.14001464844 2019-07-26T12:27:12+00:00 39134 778.08001708984 2019-07-26T12:27:13+00:00 39136 778.03002929688 2019-07-26T12:27:14+00:00 39140 777.96997070312 2019-07-26T12:27:15+00:00 39144 777.91998291016 2019-07-26T12:27:16+00:00 39147 777.85998535156 2019-07-26T12:27:17+00:00 39151 777.80999755859 2019-07-26T12:27:18+00:00 39154 777.76000976562 2019-07-26T12:27:19+00:00 39156 777.71002197266 2019-07-26T12:27:20+00:00 39158 777.65997314453 2019-07-26T12:27:21+00:00 39159 777.59997558594 2019-07-26T12:27:22+00:00 39159 777.54998779297 2019-07-26T12:27:23+00:00 39160 777.5 2019-07-26T12:27:24+00:00 39161 777.45001220703 2019-07-26T12:27:25+00:00 39162 777.40002441406 2019-07-26T12:27:26+00:00 39165 777.34997558594 2019-07-26T12:27:27+00:00 39168 777.29998779297 2019-07-26T12:27:28+00:00 39171 777.23999023438 2019-07-26T12:27:29+00:00 39173 777.19000244141 2019-07-26T12:27:30+00:00 39176 777.14001464844 2019-07-26T12:27:31+00:00 39179 777.09002685547 2019-07-26T12:27:32+00:00 39182 776.59997558594 2019-07-26T12:27:33+00:00 39187 776.22998046875 2019-07-26T12:27:34+00:00 39195 775.96002197266 2019-07-26T12:27:35+00:00 39201 775.92999267578 2019-07-26T12:27:36+00:00 39205 775.90997314453 2019-07-26T12:27:37+00:00 39211 775.70001220703 2019-07-26T12:27:38+00:00 39217 775.67999267578 2019-07-26T12:27:39+00:00 39222 775.65997314453 2019-07-26T12:27:40+00:00 39227 775.63000488281 2019-07-26T12:27:41+00:00 39231 775.60998535156 2019-07-26T12:27:42+00:00 39241 775.38000488281 2019-07-26T12:27:43+00:00 39254 775.15997314453 2019-07-26T12:27:44+00:00 39258 774.97998046875 2019-07-26T12:27:45+00:00 39266 774.84997558594 2019-07-26T12:27:46+00:00 39281 774.72998046875 2019-07-26T12:27:47+00:00 39289 774.59997558594 2019-07-26T12:27:48+00:00 39295 774.59002685547 2019-07-26T12:27:49+00:00 39299 774.58001708984 2019-07-26T12:27:50+00:00 39304 774.55999755859 2019-07-26T12:27:51+00:00 39308 774.54998779297 2019-07-26T12:27:52+00:00 39308 774.53002929688 2019-07-26T12:27:53+00:00 39310 774.51000976562 2019-07-26T12:27:54+00:00 39310 774.48999023438 2019-07-26T12:27:55+00:00 39311 774.46997070312 2019-07-26T12:27:56+00:00 39312 774.46997070312 2019-07-26T12:27:57+00:00 39314 774.46997070312 2019-07-26T12:27:58+00:00 39314 774.46997070312 2019-07-26T12:27:59+00:00 39314 774.46997070312 2019-07-26T12:28:00+00:00 39314 774.45001220703 2019-07-26T12:28:01+00:00 39316 774.42999267578 2019-07-26T12:28:02+00:00 39318 774.40002441406 2019-07-26T12:28:03+00:00 39321 774.38000488281 2019-07-26T12:28:04+00:00 39324 774.07000732422 2019-07-26T12:28:05+00:00 39328 773.70001220703 2019-07-26T12:28:06+00:00 39335 773.28997802734 2019-07-26T12:28:07+00:00 39342 772.84997558594 2019-07-26T12:28:08+00:00 39350 772.41998291016 2019-07-26T12:28:09+00:00 39356 772.38000488281 2019-07-26T12:28:10+00:00 39363 772.32000732422 2019-07-26T12:28:11+00:00 39367 772.25 2019-07-26T12:28:12+00:00 39370 772.19000244141 2019-07-26T12:28:13+00:00 39374 772.10998535156 2019-07-26T12:28:14+00:00 39378 772.03002929688 2019-07-26T12:28:15+00:00 39380 771.94000244141 2019-07-26T12:28:16+00:00 39381 771.92999267578 2019-07-26T12:28:17+00:00 39381 771.92999267578 2019-07-26T12:28:18+00:00 39382 771.83001708984 2019-07-26T12:28:19+00:00 39383 771.71997070312 2019-07-26T12:28:20+00:00 39383 771.60998535156 2019-07-26T12:28:21+00:00 39385 771.47998046875 2019-07-26T12:28:22+00:00 39388 770.16998291016 2019-07-26T12:28:23+00:00 39392 769.04998779297 2019-07-26T12:28:24+00:00 39396 768.04998779297 2019-07-26T12:28:25+00:00 39403 767.09997558594 2019-07-26T12:28:26+00:00 39411 766.22998046875 2019-07-26T12:28:27+00:00 39419 765.42999267578 2019-07-26T12:28:28+00:00 39427 764.72998046875 2019-07-26T12:28:29+00:00 39434 764.16998291016 2019-07-26T12:28:30+00:00 39441 763.60998535156 2019-07-26T12:28:31+00:00 39447 763.08001708984 2019-07-26T12:28:32+00:00 39453 762.57000732422 2019-07-26T12:28:33+00:00 39459 762.52001953125 2019-07-26T12:28:34+00:00 39464 762.46002197266 2019-07-26T12:28:35+00:00 39467 762.39001464844 2019-07-26T12:28:36+00:00 39469 762.32000732422 2019-07-26T12:28:37+00:00 39472 762.23999023438 2019-07-26T12:28:38+00:00 39476 762.15002441406 2019-07-26T12:28:39+00:00 39480 762.05999755859 2019-07-26T12:28:40+00:00 39483 761.96002197266 2019-07-26T12:28:41+00:00 39487 761.85998535156 2019-07-26T12:28:42+00:00 39490 761.75 2019-07-26T12:28:43+00:00 39493 761.63000488281 2019-07-26T12:28:44+00:00 39496 761.51000976562 2019-07-26T12:28:45+00:00 39499 761.39001464844 2019-07-26T12:28:46+00:00 39503 761.25 2019-07-26T12:28:47+00:00 39508 761.10998535156 2019-07-26T12:28:48+00:00 39513 759.78997802734 2019-07-26T12:28:49+00:00 39519 758.60998535156 2019-07-26T12:28:50+00:00 39524 757.54998779297 2019-07-26T12:28:51+00:00 39530 756.59002685547 2019-07-26T12:28:52+00:00 39536 756.5 2019-07-26T12:28:53+00:00 39542 756.40997314453 2019-07-26T12:28:54+00:00 39547 756.30999755859 2019-07-26T12:28:55+00:00 39555 755.19000244141 2019-07-26T12:28:56+00:00 39561 754.20001220703 2019-07-26T12:28:57+00:00 39568 753.40997314453 2019-07-26T12:28:58+00:00 39573 752.69000244141 2019-07-26T12:28:59+00:00 39579 752.61999511719 2019-07-26T12:29:00+00:00 39584 751.76000976562 2019-07-26T12:29:01+00:00 39590 750.85998535156 2019-07-26T12:29:02+00:00 39596 750.15997314453 2019-07-26T12:29:03+00:00 39601 749.40997314453 2019-07-26T12:29:04+00:00 39607 748.75 2019-07-26T12:29:05+00:00 39615 748.03002929688 2019-07-26T12:29:06+00:00 39622 747.95001220703 2019-07-26T12:29:07+00:00 39628 745.98999023438 2019-07-26T12:29:08+00:00 39634 743.45001220703 2019-07-26T12:29:09+00:00 39642 741.16998291016 2019-07-26T12:29:10+00:00 39649 738.91998291016 2019-07-26T12:29:11+00:00 39657 738.70001220703 2019-07-26T12:29:12+00:00 39665 736.15002441406 2019-07-26T12:29:13+00:00 39677 733.80999755859 2019-07-26T12:29:14+00:00 39689 731.78002929688 2019-07-26T12:29:15+00:00 39692 729.95001220703 2019-07-26T12:29:16+00:00 39699 729.78997802734 2019-07-26T12:29:17+00:00 39703 729.59997558594 2019-07-26T12:29:18+00:00 39708 727.63000488281 2019-07-26T12:29:19+00:00 39714 725.79998779297 2019-07-26T12:29:20+00:00 39719 724.13000488281 2019-07-26T12:29:21+00:00 39722 722.64001464844 2019-07-26T12:29:22+00:00 39727 722.51000976562 2019-07-26T12:29:23+00:00 39732 722.36999511719 2019-07-26T12:29:24+00:00 39735 722.21997070312 2019-07-26T12:29:25+00:00 39738 722.04998779297 2019-07-26T12:29:26+00:00 39740 721.89001464844 2019-07-26T12:29:27+00:00 39746 721.71997070312 2019-07-26T12:29:28+00:00 39750 721.53997802734 2019-07-26T12:29:29+00:00 39755 721.35998535156 2019-07-26T12:29:30+00:00 39760 721.15997314453 2019-07-26T12:29:31+00:00 39765 720.96002197266 2019-07-26T12:29:32+00:00 39772 720.73999023438 2019-07-26T12:29:33+00:00 39779 720.52001953125 2019-07-26T12:29:34+00:00 39782 720.28997802734 2019-07-26T12:29:35+00:00 39786 720.04998779297 2019-07-26T12:29:36+00:00 39794 719.78002929688 2019-07-26T12:29:37+00:00 39798 719.48999023438 2019-07-26T12:29:38+00:00 39802 719.16998291016 2019-07-26T12:29:39+00:00 39808 715.85998535156 2019-07-26T12:29:40+00:00 39814 715.55999755859 2019-07-26T12:29:41+00:00 39825 715.26000976562 2019-07-26T12:29:42+00:00 39831 714.94000244141 2019-07-26T12:29:43+00:00 39834 714.60998535156 2019-07-26T12:29:44+00:00 39837 711.05999755859 2019-07-26T12:29:45+00:00 39842 708.03997802734 2019-07-26T12:29:46+00:00 39846 707.78002929688 2019-07-26T12:29:47+00:00 39851 707.51000976562 2019-07-26T12:29:48+00:00 39855 704.71997070312 2019-07-26T12:29:49+00:00 39860 702.30999755859 2019-07-26T12:29:50+00:00 39867 700.32000732422 2019-07-26T12:29:51+00:00 39874 698.65002441406 2019-07-26T12:29:52+00:00 39881 697.21997070312 2019-07-26T12:29:53+00:00 39886 696.03002929688 2019-07-26T12:29:54+00:00 39894 695.02001953125 2019-07-26T12:29:55+00:00 39902 694.92999267578 2019-07-26T12:29:56+00:00 39909 694.83001708984 2019-07-26T12:29:57+00:00 39915 694.71997070312 2019-07-26T12:29:58+00:00 39917 694.58001708984 2019-07-26T12:29:59+00:00 39921 694.42999267578 2019-07-26T12:30:00+00:00 39924 694.27001953125 2019-07-26T12:30:01+00:00 39928 694.09002685547 2019-07-26T12:30:02+00:00 39931 693.90002441406 2019-07-26T12:30:03+00:00 39933 693.70001220703 2019-07-26T12:30:04+00:00 39937 691.61999511719 2019-07-26T12:30:05+00:00 39941 689.71002197266 2019-07-26T12:30:06+00:00 39947 688.08001708984 2019-07-26T12:30:07+00:00 39951 686.59997558594 2019-07-26T12:30:08+00:00 39957 685.32000732422 2019-07-26T12:30:09+00:00 39962 684.28002929688 2019-07-26T12:30:10+00:00 39968 683.44000244141 2019-07-26T12:30:11+00:00 39976 683.35998535156 2019-07-26T12:30:12+00:00 39981 683.28997802734 2019-07-26T12:30:13+00:00 39985 683.19000244141 2019-07-26T12:30:14+00:00 39990 683.08001708984 2019-07-26T12:30:15+00:00 39996 681.83001708984 2019-07-26T12:30:16+00:00 40001 680.59997558594 2019-07-26T12:30:17+00:00 40007 679.44000244141 2019-07-26T12:30:18+00:00 40012 678.28997802734 2019-07-26T12:30:19+00:00 40020 677.25 2019-07-26T12:30:20+00:00 40027 676.28997802734 2019-07-26T12:30:21+00:00 40031 676.20001220703 2019-07-26T12:30:22+00:00 40034 676.10998535156 2019-07-26T12:30:23+00:00 40037 676.01000976562 2019-07-26T12:30:24+00:00 40042 675.90002441406 2019-07-26T12:30:25+00:00 40047 674.71002197266 2019-07-26T12:30:26+00:00 40053 673.58001708984 2019-07-26T12:30:27+00:00 40062 672.46997070312 2019-07-26T12:30:28+00:00 40071 671.41998291016 2019-07-26T12:30:29+00:00 40081 670.46002197266 2019-07-26T12:30:30+00:00 40088 669.61999511719 2019-07-26T12:30:31+00:00 40095 668.85998535156 2019-07-26T12:30:32+00:00 40104 668.15002441406 2019-07-26T12:30:33+00:00 40114 667.42999267578 2019-07-26T12:30:34+00:00 40124 666.15002441406 2019-07-26T12:30:35+00:00 40131 664.22998046875 2019-07-26T12:30:36+00:00 40143 662.09002685547 2019-07-26T12:30:37+00:00 40153 660.44000244141 2019-07-26T12:30:38+00:00 40163 658.45001220703 2019-07-26T12:30:39+00:00 40174 656.21997070312 2019-07-26T12:30:40+00:00 40183 653.66998291016 2019-07-26T12:30:41+00:00 40192 651.23999023438 2019-07-26T12:30:42+00:00 40203 648.77001953125 2019-07-26T12:30:43+00:00 40212 646.40997314453 2019-07-26T12:30:44+00:00 40219 644.26000976562 2019-07-26T12:30:45+00:00 40227 642.25 2019-07-26T12:30:46+00:00 40236 642.04998779297 2019-07-26T12:30:47+00:00 40242 639.92999267578 2019-07-26T12:30:48+00:00 40249 639.71997070312 2019-07-26T12:30:49+00:00 40256 639.46002197266 2019-07-26T12:30:50+00:00 40261 639.15997314453 2019-07-26T12:30:51+00:00 40264 638.84002685547 2019-07-26T12:30:52+00:00 40268 638.5 2019-07-26T12:30:53+00:00 40272 638.13000488281 2019-07-26T12:30:54+00:00 40275 634.19000244141 2019-07-26T12:30:55+00:00 40279 630.76000976562 2019-07-26T12:30:56+00:00 40284 627.76000976562 2019-07-26T12:30:57+00:00 40290 627.48999023438 2019-07-26T12:30:58+00:00 40295 627.21997070312 2019-07-26T12:30:59+00:00 40298 626.91998291016 2019-07-26T12:31:00+00:00 40298 626.88000488281 2019-07-26T12:31:01+00:00 40298 626.84997558594 2019-07-26T12:31:02+00:00 40298 626.82000732422 2019-07-26T12:31:03+00:00 40298 626.78002929688 2019-07-26T12:31:04+00:00 40298 626.75 2019-07-26T12:31:05+00:00 40298 626.71997070312 2019-07-26T12:31:06+00:00 40298 626.67999267578 2019-07-26T12:31:07+00:00 40298 626.65002441406 2019-07-26T12:31:08+00:00 40298 626.60998535156 2019-07-26T12:31:09+00:00 40298 626.57000732422 2019-07-26T12:31:10+00:00 40298 626.53997802734 2019-07-26T12:31:11+00:00 40298 626.5 2019-07-26T12:31:12+00:00 40298 626.15997314453 2019-07-26T12:31:13+00:00 40298 626.13000488281 2019-07-26T12:31:14+00:00 40298 626.09997558594 2019-07-26T12:31:15+00:00 40298 625.84002685547 2019-07-26T12:31:16+00:00 40298 625.80999755859 2019-07-26T12:31:17+00:00 40298 625.53997802734 2019-07-26T12:31:18+00:00 40298 625.28002929688 2019-07-26T12:31:19+00:00 40298 625.25 2019-07-26T12:31:20+00:00 40298 625.21997070312 2019-07-26T12:31:21+00:00 40298 624.96002197266 2019-07-26T12:31:22+00:00 40298 624.70001220703 2019-07-26T12:31:23+00:00 40298 624.44000244141 2019-07-26T12:31:24+00:00 40298 624.19000244141 2019-07-26T12:31:25+00:00 40298 624.15997314453 2019-07-26T12:31:26+00:00 40299 624.14001464844 2019-07-26T12:31:27+00:00 40299 624.10998535156 2019-07-26T12:31:28+00:00 40299 623.85998535156 2019-07-26T12:31:29+00:00 40303 623.61999511719 2019-07-26T12:31:30+00:00 40303 623.38000488281 2019-07-26T12:31:31+00:00 40304 623.14001464844 2019-07-26T12:31:32+00:00 40309 622.90997314453 2019-07-26T12:31:33+00:00 40311 622.67999267578 2019-07-26T12:31:34+00:00 40312 622.46002197266 2019-07-26T12:31:35+00:00 40314 622.23999023438 2019-07-26T12:31:36+00:00 40315 622.02001953125 2019-07-26T12:31:37+00:00 40319 621.79998779297 2019-07-26T12:31:38+00:00 40324 621.58001708984 2019-07-26T12:31:39+00:00 40326 621.55999755859 2019-07-26T12:31:40+00:00 40326 621.53997802734 2019-07-26T12:31:41+00:00 40326 621.52001953125 2019-07-26T12:31:42+00:00 40327 621.5 2019-07-26T12:31:43+00:00 40327 621.47998046875 2019-07-26T12:31:44+00:00 40327 621.45001220703 2019-07-26T12:31:45+00:00 40327 621.22998046875 2019-07-26T12:31:46+00:00 40328 621.21002197266 2019-07-26T12:31:47+00:00 40328 621.19000244141 2019-07-26T12:31:48+00:00 40328 621.15997314453 2019-07-26T12:31:49+00:00 40328 621.14001464844 2019-07-26T12:31:50+00:00 40328 621.11999511719 2019-07-26T12:31:51+00:00 40328 621.09997558594 2019-07-26T12:31:52+00:00 40328 621.08001708984 2019-07-26T12:31:53+00:00 40328 621.04998779297 2019-07-26T12:31:54+00:00 40328 621.03002929688 2019-07-26T12:31:55+00:00 40328 621.01000976562 2019-07-26T12:31:56+00:00 40329 620.97998046875 2019-07-26T12:31:57+00:00 40329 620.96002197266 2019-07-26T12:31:58+00:00 40329 620.92999267578 2019-07-26T12:31:59+00:00 40329 620.90997314453 2019-07-26T12:32:00+00:00 40329 620.88000488281 2019-07-26T12:32:01+00:00 40330 620.85998535156 2019-07-26T12:32:02+00:00 40330 620.83001708984 2019-07-26T12:32:03+00:00 40330 620.80999755859 2019-07-26T12:32:04+00:00 40330 620.78002929688 2019-07-26T12:32:05+00:00 40330 620.75 2019-07-26T12:32:06+00:00 40330 620.72998046875 2019-07-26T12:32:07+00:00 40330 620.70001220703 2019-07-26T12:32:08+00:00 40330 620.66998291016 2019-07-26T12:32:09+00:00 40330 620.64001464844 2019-07-26T12:32:10+00:00 40330 620.61999511719 2019-07-26T12:32:11+00:00 40330 620.59002685547 2019-07-26T12:32:12+00:00 40331 620.55999755859 2019-07-26T12:32:13+00:00 40331 620.53002929688 2019-07-26T12:32:14+00:00 40331 620.51000976562 2019-07-26T12:32:15+00:00 40331 620.47998046875 2019-07-26T12:32:16+00:00 40331 620.45001220703 2019-07-26T12:32:17+00:00 40332 620.41998291016 2019-07-26T12:32:18+00:00 40332 620.39001464844 2019-07-26T12:32:19+00:00 40332 620.35998535156 2019-07-26T12:32:20+00:00 40332 620.33001708984 2019-07-26T12:32:21+00:00 40333 620.30999755859 2019-07-26T12:32:22+00:00 40333 620.28002929688 2019-07-26T12:32:23+00:00 40333 620.25 2019-07-26T12:32:24+00:00 40334 620.21997070312 2019-07-26T12:32:25+00:00 40334 620.19000244141 2019-07-26T12:32:26+00:00 40334 620.15997314453 2019-07-26T12:32:27+00:00 40334 620.13000488281 2019-07-26T12:32:28+00:00 40334 620.09997558594 2019-07-26T12:32:29+00:00 40334 620.07000732422 2019-07-26T12:32:30+00:00 40334 620.03997802734 2019-07-26T12:32:31+00:00 40334 620.01000976562 2019-07-26T12:32:32+00:00 40334 619.97998046875 2019-07-26T12:32:33+00:00 40334 619.95001220703 2019-07-26T12:32:34+00:00 40334 619.91998291016 2019-07-26T12:32:35+00:00 40334 619.88000488281 2019-07-26T12:32:36+00:00 40334 619.84997558594 2019-07-26T12:32:37+00:00 40335 619.82000732422 2019-07-26T12:32:38+00:00 40335 619.78997802734 2019-07-26T12:32:39+00:00 40335 619.77001953125 2019-07-26T12:32:40+00:00 40336 619.73999023438 2019-07-26T12:32:41+00:00 40337 619.71002197266 2019-07-26T12:32:42+00:00 40337 619.67999267578 2019-07-26T12:32:43+00:00 40338 619.65002441406 2019-07-26T12:32:44+00:00 40339 619.61999511719 2019-07-26T12:32:45+00:00 40339 619.59997558594 2019-07-26T12:32:46+00:00 40339 619.57000732422 2019-07-26T12:32:47+00:00 40339 619.53997802734 2019-07-26T12:32:48+00:00 40339 619.52001953125 2019-07-26T12:32:49+00:00 40340 619.48999023438 2019-07-26T12:32:50+00:00 40340 619.46997070312 2019-07-26T12:32:51+00:00 40340 619.44000244141 2019-07-26T12:32:52+00:00 40340 619.40997314453 2019-07-26T12:32:53+00:00 40340 619.39001464844 2019-07-26T12:32:54+00:00 40340 619.35998535156 2019-07-26T12:32:55+00:00 40340 619.33001708984 2019-07-26T12:32:56+00:00 40341 619.29998779297 2019-07-26T12:32:57+00:00 40341 619.27001953125 2019-07-26T12:32:58+00:00 40341 619.25 2019-07-26T12:32:59+00:00 40341 619.21997070312 2019-07-26T12:33:00+00:00 40341 619.19000244141 2019-07-26T12:33:01+00:00 40341 619.15997314453 2019-07-26T12:33:02+00:00 40342 619.13000488281 2019-07-26T12:33:03+00:00 40342 619.09997558594 2019-07-26T12:33:04+00:00 40342 619.07000732422 2019-07-26T12:33:05+00:00 40342 619.03997802734 2019-07-26T12:33:06+00:00 40342 619.01000976562 2019-07-26T12:33:07+00:00 40342 618.97998046875 2019-07-26T12:33:08+00:00 40342 618.94000244141 2019-07-26T12:33:09+00:00 40342 618.90997314453 2019-07-26T12:33:10+00:00 40342 618.88000488281 2019-07-26T12:33:11+00:00 40343 618.84997558594 2019-07-26T12:33:12+00:00 40343 618.80999755859 2019-07-26T12:33:13+00:00 40344 618.78002929688 2019-07-26T12:33:14+00:00 40344 618.73999023438 2019-07-26T12:33:15+00:00 40344 618.71002197266 2019-07-26T12:33:16+00:00 40344 618.66998291016 2019-07-26T12:33:17+00:00 40344 618.64001464844 2019-07-26T12:33:18+00:00 40345 618.59997558594 2019-07-26T12:33:19+00:00 40345 618.57000732422 2019-07-26T12:33:20+00:00 40345 618.53997802734 2019-07-26T12:33:21+00:00 40345 618.5 2019-07-26T12:33:22+00:00 40345 618.46997070312 2019-07-26T12:33:23+00:00 40345 618.44000244141 2019-07-26T12:33:24+00:00 40346 618.40997314453 2019-07-26T12:33:25+00:00 40346 618.38000488281 2019-07-26T12:33:26+00:00 40346 618.34997558594 2019-07-26T12:33:27+00:00 40347 618.32000732422 2019-07-26T12:33:28+00:00 40347 618.28997802734 2019-07-26T12:33:29+00:00 40348 618.27001953125 2019-07-26T12:33:30+00:00 40348 618.23999023438 2019-07-26T12:33:31+00:00 40349 618.21997070312 2019-07-26T12:33:32+00:00 40349 618.20001220703 2019-07-26T12:33:33+00:00 40349 618.16998291016 2019-07-26T12:33:34+00:00 40349 618.15002441406 2019-07-26T12:33:35+00:00 40349 618.13000488281 2019-07-26T12:33:36+00:00 40349 618.10998535156 2019-07-26T12:33:37+00:00 40349 618.08001708984 2019-07-26T12:33:38+00:00 40349 618.05999755859 2019-07-26T12:33:39+00:00 40349 618.03997802734 2019-07-26T12:33:40+00:00 40349 618.02001953125 2019-07-26T12:33:41+00:00 40350 618 2019-07-26T12:33:42+00:00 40350 617.97998046875 2019-07-26T12:33:43+00:00 40350 617.96002197266 2019-07-26T12:33:44+00:00 40350 617.94000244141 2019-07-26T12:33:45+00:00 40350 617.91998291016 2019-07-26T12:33:46+00:00 40350 617.90002441406 2019-07-26T12:33:47+00:00 40350 617.88000488281 2019-07-26T12:33:48+00:00 40352 617.70001220703 2019-07-26T12:33:49+00:00 40354 617.51000976562 2019-07-26T12:33:50+00:00 40356 617.33001708984 2019-07-26T12:33:51+00:00 40361 617.14001464844 2019-07-26T12:33:52+00:00 40362 617.11999511719 2019-07-26T12:33:53+00:00 40362 617.09997558594 2019-07-26T12:33:54+00:00 40363 617.08001708984 2019-07-26T12:33:55+00:00 40363 617.05999755859 2019-07-26T12:33:56+00:00 40363 617.03002929688 2019-07-26T12:33:57+00:00 40363 617 2019-07-26T12:33:58+00:00 40363 616.96997070312 2019-07-26T12:33:59+00:00 40363 616.94000244141 2019-07-26T12:34:00+00:00 40363 616.90997314453 2019-07-26T12:34:01+00:00 40363 616.88000488281 2019-07-26T12:34:02+00:00 40363 616.84002685547 2019-07-26T12:34:03+00:00 40363 616.79998779297 2019-07-26T12:34:04+00:00 40364 616.77001953125 2019-07-26T12:34:05+00:00 40364 616.72998046875 2019-07-26T12:34:06+00:00 40364 616.34997558594 2019-07-26T12:34:07+00:00 40364 616.30999755859 2019-07-26T12:34:08+00:00 40364 616.27001953125 2019-07-26T12:34:09+00:00 40364 616.22998046875 2019-07-26T12:34:10+00:00 40364 616.17999267578 2019-07-26T12:34:11+00:00 40364 616.14001464844 2019-07-26T12:34:12+00:00 40364 616.09002685547 2019-07-26T12:34:13+00:00 40365 616.03997802734 2019-07-26T12:34:14+00:00 40365 615.98999023438 2019-07-26T12:34:15+00:00 40365 615.92999267578 2019-07-26T12:34:16+00:00 40365 615.88000488281 2019-07-26T12:34:17+00:00 40365 615.82000732422 2019-07-26T12:34:18+00:00 40365 615.76000976562 2019-07-26T12:34:19+00:00 40365 615.70001220703 2019-07-26T12:34:20+00:00 40365 615.64001464844 2019-07-26T12:34:21+00:00 40365 615.58001708984 2019-07-26T12:34:22+00:00 40365 615.51000976562 2019-07-26T12:34:23+00:00 40366 615.45001220703 2019-07-26T12:34:24+00:00 40366 615.38000488281 2019-07-26T12:34:25+00:00 40366 615.32000732422 2019-07-26T12:34:26+00:00 40366 615.25 2019-07-26T12:34:27+00:00 40366 615.17999267578 2019-07-26T12:34:28+00:00 40366 615.10998535156 2019-07-26T12:34:29+00:00 40366 615.03997802734 2019-07-26T12:34:30+00:00 40366 614.96997070312 2019-07-26T12:34:31+00:00 40366 614.90002441406 2019-07-26T12:34:32+00:00 40366 614.83001708984 2019-07-26T12:34:33+00:00 40366 614.76000976562 2019-07-26T12:34:34+00:00 40366 614.67999267578 2019-07-26T12:34:35+00:00 40366 614.60998535156 2019-07-26T12:34:36+00:00 40366 614.53002929688 2019-07-26T12:34:37+00:00 40367 614.46002197266 2019-07-26T12:34:38+00:00 40367 614.38000488281 2019-07-26T12:34:39+00:00 40367 614.30999755859 2019-07-26T12:34:40+00:00 40367 614.22998046875 2019-07-26T12:34:41+00:00 40367 614.15997314453 2019-07-26T12:34:42+00:00 40367 614.08001708984 2019-07-26T12:34:43+00:00 40368 614 2019-07-26T12:34:44+00:00 40368 613.91998291016 2019-07-26T12:34:45+00:00 40368 613.83001708984 2019-07-26T12:34:46+00:00 40368 613.75 2019-07-26T12:34:47+00:00 40369 613.65997314453 2019-07-26T12:34:48+00:00 40369 613.57000732422 2019-07-26T12:34:49+00:00 40369 613.47998046875 2019-07-26T12:34:50+00:00 40369 613.39001464844 2019-07-26T12:34:51+00:00 40369 613.29998779297 2019-07-26T12:34:52+00:00 40369 613.21002197266 2019-07-26T12:34:53+00:00 40369 613.11999511719 2019-07-26T12:34:54+00:00 40370 613.03002929688 2019-07-26T12:34:55+00:00 40370 612.92999267578 2019-07-26T12:34:56+00:00 40370 612.84002685547 2019-07-26T12:34:57+00:00 40371 612.73999023438 2019-07-26T12:34:58+00:00 40371 612.65002441406 2019-07-26T12:34:59+00:00 40372 612.54998779297 2019-07-26T12:35:00+00:00 40372 612.45001220703 2019-07-26T12:35:01+00:00 40372 612.34997558594 2019-07-26T12:35:02+00:00 40372 612.25 2019-07-26T12:35:03+00:00 40372 612.15002441406 2019-07-26T12:35:04+00:00 40372 612.04998779297 2019-07-26T12:35:05+00:00 40372 611.95001220703 2019-07-26T12:35:06+00:00 40372 611.84997558594 2019-07-26T12:35:07+00:00 40372 611.75 2019-07-26T12:35:08+00:00 40372 611.65002441406 2019-07-26T12:35:09+00:00 40373 611.54998779297 2019-07-26T12:35:10+00:00 40373 610.53002929688 2019-07-26T12:35:11+00:00 40376 610.42999267578 2019-07-26T12:35:12+00:00 40377 609.42999267578 2019-07-26T12:35:13+00:00 40378 608.42999267578 2019-07-26T12:35:14+00:00 40384 608.34002685547 2019-07-26T12:35:15+00:00 40384 608.23999023438 2019-07-26T12:35:16+00:00 40384 608.15002441406 2019-07-26T12:35:17+00:00 40385 608.05999755859 2019-07-26T12:35:18+00:00 40385 607.96997070312 2019-07-26T12:35:19+00:00 40385 607.86999511719 2019-07-26T12:35:20+00:00 40385 607.78002929688 2019-07-26T12:35:21+00:00 40386 607.69000244141 2019-07-26T12:35:22+00:00 40386 606.79998779297 2019-07-26T12:35:23+00:00 40389 605.91998291016 2019-07-26T12:35:24+00:00 40389 605.05999755859 2019-07-26T12:35:25+00:00 40392 604.26000976562 2019-07-26T12:35:26+00:00 40424 603.48999023438 2019-07-26T12:35:27+00:00 40427 602.73999023438 2019-07-26T12:35:28+00:00 40431 602.01000976562 2019-07-26T12:35:29+00:00 40434 601.28997802734 2019-07-26T12:35:30+00:00 40441 600.59002685547 2019-07-26T12:35:31+00:00 40447 593.70001220703 2019-07-26T12:35:32+00:00 40455 588.15002441406 2019-07-26T12:35:33+00:00 40465 583.71997070312 2019-07-26T12:35:34+00:00 40472 580.15002441406 2019-07-26T12:35:35+00:00 40481 577.25 2019-07-26T12:35:36+00:00 40489 574.90997314453 2019-07-26T12:35:37+00:00 40497 573.03997802734 2019-07-26T12:35:38+00:00 40506 571.52001953125 2019-07-26T12:35:39+00:00 40515 570.34002685547 2019-07-26T12:35:40+00:00 40520 569.52001953125 2019-07-26T12:35:41+00:00 40529 568.90002441406 2019-07-26T12:35:42+00:00 40539 568.42999267578 2019-07-26T12:35:43+00:00 40546 568.05999755859 2019-07-26T12:35:44+00:00 40553 568.02001953125 2019-07-26T12:35:45+00:00 40556 568 2019-07-26T12:35:46+00:00 40559 567.96997070312 2019-07-26T12:35:47+00:00 40562 567.94000244141 2019-07-26T12:35:48+00:00 40568 567.90997314453 2019-07-26T12:35:49+00:00 40569 567.88000488281 2019-07-26T12:35:50+00:00 40571 567.84997558594 2019-07-26T12:35:51+00:00 40578 567.83001708984 2019-07-26T12:35:52+00:00 40582 567.78997802734 2019-07-26T12:35:53+00:00 40583 567.76000976562 2019-07-26T12:35:54+00:00 40587 567.71997070312 2019-07-26T12:35:55+00:00 40588 567.67999267578 2019-07-26T12:35:56+00:00 40589 567.64001464844 2019-07-26T12:35:57+00:00 40591 567.60998535156 2019-07-26T12:35:58+00:00 40593 567.60998535156 2019-07-26T12:35:59+00:00 40593 567.59997558594 2019-07-26T12:36:00+00:00 40593 567.59997558594 2019-07-26T12:36:01+00:00 40594 567.57000732422 2019-07-26T12:36:02+00:00 40596 567.54998779297 2019-07-26T12:36:03+00:00 40598 567.51000976562 2019-07-26T12:36:04+00:00 40600 567.47998046875 2019-07-26T12:36:05+00:00 40601 567.46002197266 2019-07-26T12:36:06+00:00 40603 567.42999267578 2019-07-26T12:36:07+00:00 40604 567.40002441406 2019-07-26T12:36:08+00:00 40607 567.36999511719 2019-07-26T12:36:09+00:00 40607 567.33001708984 2019-07-26T12:36:10+00:00 40609 567.28997802734 2019-07-26T12:36:11+00:00 40610 567.22998046875 2019-07-26T12:36:12+00:00 40611 567.21997070312 2019-07-26T12:36:13+00:00 40612 567.21997070312 2019-07-26T12:36:14+00:00 40612 567.21002197266 2019-07-26T12:36:15+00:00 40613 567.16998291016 2019-07-26T12:36:16+00:00 40613 567.10998535156 2019-07-26T12:36:17+00:00 40614 567.05999755859 2019-07-26T12:36:18+00:00 40614 567 2019-07-26T12:36:19+00:00 40616 566.95001220703 2019-07-26T12:36:20+00:00 40618 566.90002441406 2019-07-26T12:36:21+00:00 40621 566.83001708984 2019-07-26T12:36:22+00:00 40622 566.82000732422 2019-07-26T12:36:23+00:00 40623 566.80999755859 2019-07-26T12:36:24+00:00 40623 566.80999755859 2019-07-26T12:36:25+00:00 40623 566.79998779297 2019-07-26T12:36:26+00:00 40623 566.78997802734 2019-07-26T12:36:27+00:00 40623 566.78002929688 2019-07-26T12:36:28+00:00 40623 566.77001953125 2019-07-26T12:36:29+00:00 40624 566.75 2019-07-26T12:36:30+00:00 40624 566.73999023438 2019-07-26T12:36:31+00:00 40624 566.72998046875 2019-07-26T12:36:32+00:00 40624 566.71997070312 2019-07-26T12:36:33+00:00 40624 566.71002197266 2019-07-26T12:36:34+00:00 40624 566.70001220703 2019-07-26T12:36:35+00:00 40625 566.69000244141 2019-07-26T12:36:36+00:00 40625 566.69000244141 2019-07-26T12:36:37+00:00 40625 566.67999267578 2019-07-26T12:36:38+00:00 40625 566.66998291016 2019-07-26T12:36:39+00:00 40625 566.66998291016 2019-07-26T12:36:40+00:00 40625 566.65997314453 2019-07-26T12:36:41+00:00 40625 566.65997314453 2019-07-26T12:36:42+00:00 40625 566.65997314453 2019-07-26T12:36:43+00:00 40625 566.65002441406 2019-07-26T12:36:44+00:00 40625 566.65002441406 2019-07-26T12:36:45+00:00 40625 566.63000488281 2019-07-26T12:36:46+00:00 40626 566.63000488281 2019-07-26T12:36:47+00:00 40628 566.60998535156 2019-07-26T12:36:48+00:00 40629 566.57000732422 2019-07-26T12:36:49+00:00 40633 566.55999755859 2019-07-26T12:36:50+00:00 40634 566.48999023438 2019-07-26T12:36:51+00:00 40637 566.40997314453 2019-07-26T12:36:52+00:00 40639 566.30999755859 2019-07-26T12:36:53+00:00 40645 566.21997070312 2019-07-26T12:36:54+00:00 40648 566.10998535156 2019-07-26T12:36:55+00:00 40652 566.01000976562 2019-07-26T12:36:56+00:00 40655 565.90002441406 2019-07-26T12:36:57+00:00 40658 565.78997802734 2019-07-26T12:36:58+00:00 40669 564.75 2019-07-26T12:36:59+00:00 40677 564.65997314453 2019-07-26T12:37:00+00:00 40683 564.58001708984 2019-07-26T12:37:01+00:00 40687 564.5 2019-07-26T12:37:02+00:00 40688 564.48999023438 2019-07-26T12:37:03+00:00 40690 564.44000244141 2019-07-26T12:37:04+00:00 40692 564.39001464844 2019-07-26T12:37:05+00:00 40694 564.34002685547 2019-07-26T12:37:06+00:00 40696 564.28002929688 2019-07-26T12:37:07+00:00 40700 563.63000488281 2019-07-26T12:37:08+00:00 40705 563.09002685547 2019-07-26T12:37:09+00:00 40710 562.67999267578 2019-07-26T12:37:10+00:00 40715 562.41998291016 2019-07-26T12:37:11+00:00 40721 562.21002197266 2019-07-26T12:37:12+00:00 40726 562.03997802734 2019-07-26T12:37:13+00:00 40732 561.86999511719 2019-07-26T12:37:14+00:00 40738 561.70001220703 2019-07-26T12:37:15+00:00 40744 561.47998046875 2019-07-26T12:37:16+00:00 40752 561.21997070312 2019-07-26T12:37:17+00:00 40761 560.90997314453 2019-07-26T12:37:18+00:00 40768 560.64001464844 2019-07-26T12:37:19+00:00 40775 560.34002685547 2019-07-26T12:37:20+00:00 40783 560.09002685547 2019-07-26T12:37:21+00:00 40790 559.88000488281 2019-07-26T12:37:22+00:00 40795 559.65997314453 2019-07-26T12:37:23+00:00 40801 559.41998291016 2019-07-26T12:37:24+00:00 40807 559.16998291016 2019-07-26T12:37:25+00:00 40812 558.91998291016 2019-07-26T12:37:26+00:00 40818 558.64001464844 2019-07-26T12:37:27+00:00 40823 558.35998535156 2019-07-26T12:37:28+00:00 40828 558.07000732422 2019-07-26T12:37:29+00:00 40834 557.78997802734 2019-07-26T12:37:30+00:00 40840 557.53997802734 2019-07-26T12:37:31+00:00 40846 557.26000976562 2019-07-26T12:37:32+00:00 40853 557.02001953125 2019-07-26T12:37:33+00:00 40859 556.76000976562 2019-07-26T12:37:34+00:00 40864 556.48999023438 2019-07-26T12:37:35+00:00 40870 556.26000976562 2019-07-26T12:37:36+00:00 40877 556.01000976562 2019-07-26T12:37:37+00:00 40882 555.97998046875 2019-07-26T12:37:38+00:00 40886 555.95001220703 2019-07-26T12:37:39+00:00 40888 555.90997314453 2019-07-26T12:37:40+00:00 40888 555.85998535156 2019-07-26T12:37:41+00:00 40889 555.80999755859 2019-07-26T12:37:42+00:00 40891 555.75 2019-07-26T12:37:43+00:00 40894 555.69000244141 2019-07-26T12:37:44+00:00 40897 555.14001464844 2019-07-26T12:37:45+00:00 40900 554.71002197266 2019-07-26T12:37:46+00:00 40904 554.40002441406 2019-07-26T12:37:47+00:00 40909 554.09002685547 2019-07-26T12:37:48+00:00 40918 553.80999755859 2019-07-26T12:37:49+00:00 40926 553.55999755859 2019-07-26T12:37:50+00:00 40934 553.28997802734 2019-07-26T12:37:51+00:00 40940 552.97998046875 2019-07-26T12:37:52+00:00 40946 552.64001464844 2019-07-26T12:37:53+00:00 40953 552.23999023438 2019-07-26T12:37:54+00:00 40960 551.79998779297 2019-07-26T12:37:55+00:00 40968 551.30999755859 2019-07-26T12:37:56+00:00 40975 550.33001708984 2019-07-26T12:37:57+00:00 40984 549.09002685547 2019-07-26T12:37:58+00:00 40992 547.78002929688 2019-07-26T12:37:59+00:00 41000 546.65997314453 2019-07-26T12:38:00+00:00 41008 545.44000244141 2019-07-26T12:38:01+00:00 41017 544.17999267578 2019-07-26T12:38:02+00:00 41026 542.91998291016 2019-07-26T12:38:03+00:00 41035 541.73999023438 2019-07-26T12:38:04+00:00 41043 540.65002441406 2019-07-26T12:38:05+00:00 41052 539.59997558594 2019-07-26T12:38:06+00:00 41059 538.67999267578 2019-07-26T12:38:07+00:00 41066 537.84002685547 2019-07-26T12:38:08+00:00 41074 537.15997314453 2019-07-26T12:38:09+00:00 41080 536.55999755859 2019-07-26T12:38:10+00:00 41087 536.01000976562 2019-07-26T12:38:11+00:00 41095 535.48999023438 2019-07-26T12:38:12+00:00 41102 535.01000976562 2019-07-26T12:38:13+00:00 41109 534.58001708984 2019-07-26T12:38:14+00:00 41115 534.11999511719 2019-07-26T12:38:15+00:00 41119 533.65997314453 2019-07-26T12:38:16+00:00 41124 533.60998535156 2019-07-26T12:38:17+00:00 41128 533.57000732422 2019-07-26T12:38:18+00:00 41131 533.09002685547 2019-07-26T12:38:19+00:00 41134 532.65002441406 2019-07-26T12:38:20+00:00 41139 532.26000976562 2019-07-26T12:38:21+00:00 41145 531.90002441406 2019-07-26T12:38:22+00:00 41153 531.60998535156 2019-07-26T12:38:23+00:00 41160 531.34997558594 2019-07-26T12:38:24+00:00 41169 531.10998535156 2019-07-26T12:38:25+00:00 41178 530.88000488281 2019-07-26T12:38:26+00:00 41187 530.67999267578 2019-07-26T12:38:27+00:00 41196 530.46997070312 2019-07-26T12:38:28+00:00 41204 530.22998046875 2019-07-26T12:38:29+00:00 41214 530 2019-07-26T12:38:30+00:00 41224 529.72998046875 2019-07-26T12:38:31+00:00 41234 529.44000244141 2019-07-26T12:38:32+00:00 41243 529.13000488281 2019-07-26T12:38:33+00:00 41253 528.78002929688 2019-07-26T12:38:34+00:00 41264 528.40997314453 2019-07-26T12:38:35+00:00 41274 528.01000976562 2019-07-26T12:38:36+00:00 41285 527.57000732422 2019-07-26T12:38:37+00:00 41295 527.15002441406 2019-07-26T12:38:38+00:00 41304 526.76000976562 2019-07-26T12:38:39+00:00 41313 526.36999511719 2019-07-26T12:38:40+00:00 41321 525.96997070312 2019-07-26T12:38:41+00:00 41330 525.59002685547 2019-07-26T12:38:42+00:00 41340 525.15997314453 2019-07-26T12:38:43+00:00 41349 524.72998046875 2019-07-26T12:38:44+00:00 41357 524.28997802734 2019-07-26T12:38:45+00:00 41365 523.82000732422 2019-07-26T12:38:46+00:00 41371 523.39001464844 2019-07-26T12:38:47+00:00 41375 522.92999267578 2019-07-26T12:38:48+00:00 41379 522.47998046875 2019-07-26T12:38:49+00:00 41383 522.42999267578 2019-07-26T12:38:50+00:00 41387 522.35998535156 2019-07-26T12:38:51+00:00 41390 522.28997802734 2019-07-26T12:38:52+00:00 41393 522.20001220703 2019-07-26T12:38:53+00:00 41394 522.13000488281 2019-07-26T12:38:54+00:00 41394 522.07000732422 2019-07-26T12:38:55+00:00 41394 522.05999755859 2019-07-26T12:38:56+00:00 41394 522.04998779297 2019-07-26T12:38:57+00:00 41394 522.04998779297 2019-07-26T12:38:58+00:00 41394 522.05999755859 2019-07-26T12:38:59+00:00 41394 522.05999755859 2019-07-26T12:39:00+00:00 41394 522.07000732422 2019-07-26T12:39:01+00:00 41394 522.07000732422 2019-07-26T12:39:02+00:00 41394 522.11999511719 2019-07-26T12:39:03+00:00 41394 522.17999267578 2019-07-26T12:39:04+00:00 41394 522.19000244141 2019-07-26T12:39:05+00:00 41394 522.19000244141 2019-07-26T12:39:06+00:00 41394 522.26000976562 2019-07-26T12:39:07+00:00 41394 522.27001953125 2019-07-26T12:39:08+00:00 41394 522.28002929688 2019-07-26T12:39:09+00:00 41394 522.28002929688 2019-07-26T12:39:10+00:00 41394 522.29998779297 2019-07-26T12:39:11+00:00 41394 522.28997802734 2019-07-26T12:39:12+00:00 41400 522.26000976562 2019-07-26T12:39:13+00:00 41404 522.21002197266 2019-07-26T12:39:14+00:00 41408 522.14001464844 2019-07-26T12:39:15+00:00 41411 521.41998291016 2019-07-26T12:39:16+00:00 41415 520.69000244141 2019-07-26T12:39:17+00:00 41421 519.86999511719 2019-07-26T12:39:18+00:00 41428 518.98999023438 2019-07-26T12:39:19+00:00 41437 518.05999755859 2019-07-26T12:39:20+00:00 41447 516.67999267578 2019-07-26T12:39:21+00:00 41459 514.88000488281 2019-07-26T12:39:22+00:00 41468 513.02001953125 2019-07-26T12:39:23+00:00 41479 511.25 2019-07-26T12:39:24+00:00 41491 509.60000610352 2019-07-26T12:39:25+00:00 41503 507.79000854492 2019-07-26T12:39:26+00:00 41513 505.79000854492 2019-07-26T12:39:27+00:00 41519 503.94000244141 2019-07-26T12:39:28+00:00 41524 502.29998779297 2019-07-26T12:39:29+00:00 41531 500.85998535156 2019-07-26T12:39:30+00:00 41538 499.58999633789 2019-07-26T12:39:31+00:00 41544 498.32998657227 2019-07-26T12:39:32+00:00 41555 497.07998657227 2019-07-26T12:39:33+00:00 41568 495.82000732422 2019-07-26T12:39:34+00:00 41582 494.51998901367 2019-07-26T12:39:35+00:00 41597 493.29000854492 2019-07-26T12:39:36+00:00 41608 492.10998535156 2019-07-26T12:39:37+00:00 41617 491.0299987793 2019-07-26T12:39:38+00:00 41623 490.04000854492 2019-07-26T12:39:39+00:00 41629 489.17001342773 2019-07-26T12:39:40+00:00 41635 488.41000366211 2019-07-26T12:39:41+00:00 41641 487.73001098633 2019-07-26T12:39:42+00:00 41647 487.10998535156 2019-07-26T12:39:43+00:00 41652 486.57000732422 2019-07-26T12:39:44+00:00 41657 486.10000610352 2019-07-26T12:39:45+00:00 41663 485.70001220703 2019-07-26T12:39:46+00:00 41670 485.39001464844 2019-07-26T12:39:47+00:00 41676 485.36999511719 2019-07-26T12:39:48+00:00 41681 485.35000610352 2019-07-26T12:39:49+00:00 41682 485.32998657227 2019-07-26T12:39:50+00:00 41685 485.29998779297 2019-07-26T12:39:51+00:00 41688 485.2799987793 2019-07-26T12:39:52+00:00 41691 485 2019-07-26T12:39:53+00:00 41700 484.73999023438 2019-07-26T12:39:54+00:00 41709 484.4700012207 2019-07-26T12:39:55+00:00 41721 484.19000244141 2019-07-26T12:39:56+00:00 41734 483.82998657227 2019-07-26T12:39:57+00:00 41750 483.51000976562 2019-07-26T12:39:58+00:00 41760 483.20999145508 2019-07-26T12:39:59+00:00 41771 482.92999267578 2019-07-26T12:40:00+00:00 41785 482.57000732422 2019-07-26T12:40:01+00:00 41798 482.20999145508 2019-07-26T12:40:02+00:00 41810 481.73999023438 2019-07-26T12:40:03+00:00 41822 481.13000488281 2019-07-26T12:40:04+00:00 41834 480.42999267578 2019-07-26T12:40:05+00:00 41846 479.11999511719 2019-07-26T12:40:06+00:00 41860 477.32000732422 2019-07-26T12:40:07+00:00 41873 475.58999633789 2019-07-26T12:40:08+00:00 41885 473.51000976562 2019-07-26T12:40:09+00:00 41896 471.08999633789 2019-07-26T12:40:10+00:00 41908 468.55999755859 2019-07-26T12:40:11+00:00 41919 465.88000488281 2019-07-26T12:40:12+00:00 41928 463.51998901367 2019-07-26T12:40:13+00:00 41938 461.57998657227 2019-07-26T12:40:14+00:00 41947 459.60000610352 2019-07-26T12:40:15+00:00 41956 457.41000366211 2019-07-26T12:40:16+00:00 41967 455.20001220703 2019-07-26T12:40:17+00:00 41978 453.08999633789 2019-07-26T12:40:18+00:00 41988 451.17001342773 2019-07-26T12:40:19+00:00 41999 449.45999145508 2019-07-26T12:40:20+00:00 42008 447.91000366211 2019-07-26T12:40:21+00:00 42017 446.57998657227 2019-07-26T12:40:22+00:00 42027 445.39999389648 2019-07-26T12:40:23+00:00 42037 444.4700012207 2019-07-26T12:40:24+00:00 42049 443.67001342773 2019-07-26T12:40:25+00:00 42061 442.95001220703 2019-07-26T12:40:26+00:00 42073 442.30999755859 2019-07-26T12:40:27+00:00 42085 441.61999511719 2019-07-26T12:40:28+00:00 42098 441.01998901367 2019-07-26T12:40:29+00:00 42112 440.4700012207 2019-07-26T12:40:30+00:00 42125 439.98001098633 2019-07-26T12:40:31+00:00 42137 439.42001342773 2019-07-26T12:40:32+00:00 42147 438.80999755859 2019-07-26T12:40:33+00:00 42156 437.83999633789 2019-07-26T12:40:34+00:00 42163 436.51000976562 2019-07-26T12:40:35+00:00 42172 435.11999511719 2019-07-26T12:40:36+00:00 42179 433.73001098633 2019-07-26T12:40:37+00:00 42186 432.54000854492 2019-07-26T12:40:38+00:00 42194 431.57000732422 2019-07-26T12:40:39+00:00 42202 430.70001220703 2019-07-26T12:40:40+00:00 42209 429.86999511719 2019-07-26T12:40:41+00:00 42217 429.05999755859 2019-07-26T12:40:42+00:00 42224 428.25 2019-07-26T12:40:43+00:00 42232 427.48999023438 2019-07-26T12:40:44+00:00 42241 426.73999023438 2019-07-26T12:40:45+00:00 42249 426.04000854492 2019-07-26T12:40:46+00:00 42255 425.36999511719 2019-07-26T12:40:47+00:00 42259 425.29000854492 2019-07-26T12:40:48+00:00 42264 425.20001220703 2019-07-26T12:40:49+00:00 42267 425.11999511719 2019-07-26T12:40:50+00:00 42271 425.01998901367 2019-07-26T12:40:51+00:00 42273 424.92001342773 2019-07-26T12:40:52+00:00 42273 424.89999389648 2019-07-26T12:40:53+00:00 42273 424.89999389648 2019-07-26T12:40:54+00:00 42273 424.89999389648 2019-07-26T12:40:55+00:00 42273 424.88000488281 2019-07-26T12:40:56+00:00 42273 424.86999511719 2019-07-26T12:40:57+00:00 42273 424.86999511719 2019-07-26T12:40:58+00:00 42273 424.82998657227 2019-07-26T12:40:59+00:00 42273 424.79000854492 2019-07-26T12:41:00+00:00 42279 424.73999023438 2019-07-26T12:41:01+00:00 42279 424.67999267578 2019-07-26T12:41:02+00:00 42280 424.61999511719 2019-07-26T12:41:03+00:00 42282 424.5299987793 2019-07-26T12:41:04+00:00 42286 423.48999023438 2019-07-26T12:41:05+00:00 42290 422.42001342773 2019-07-26T12:41:06+00:00 42295 421.33999633789 2019-07-26T12:41:07+00:00 42302 420.25 2019-07-26T12:41:08+00:00 42309 419.20999145508 2019-07-26T12:41:09+00:00 42317 418.26000976562 2019-07-26T12:41:10+00:00 42323 417.39999389648 2019-07-26T12:41:11+00:00 42330 416.60000610352 2019-07-26T12:41:12+00:00 42338 415.85000610352 2019-07-26T12:41:13+00:00 42349 415.13000488281 2019-07-26T12:41:14+00:00 42358 414.44000244141 2019-07-26T12:41:15+00:00 42368 413.7799987793 2019-07-26T12:41:16+00:00 42378 413.08999633789 2019-07-26T12:41:17+00:00 42389 412.39001464844 2019-07-26T12:41:18+00:00 42399 411.7200012207 2019-07-26T12:41:19+00:00 42408 411.07998657227 2019-07-26T12:41:20+00:00 42418 410.4700012207 2019-07-26T12:41:21+00:00 42429 409.82998657227 2019-07-26T12:41:22+00:00 42441 409.23001098633 2019-07-26T12:41:23+00:00 42454 408.69000244141 2019-07-26T12:41:24+00:00 42467 408.20001220703 2019-07-26T12:41:25+00:00 42478 407.79000854492 2019-07-26T12:41:26+00:00 42487 407.19000244141 2019-07-26T12:41:27+00:00 42497 406.17999267578 2019-07-26T12:41:28+00:00 42508 404.70999145508 2019-07-26T12:41:29+00:00 42519 402.85998535156 2019-07-26T12:41:30+00:00 42529 400.91000366211 2019-07-26T12:41:31+00:00 42539 398.82998657227 2019-07-26T12:41:32+00:00 42547 396.58999633789 2019-07-26T12:41:33+00:00 42556 394.33999633789 2019-07-26T12:41:34+00:00 42563 392.04000854492 2019-07-26T12:41:35+00:00 42568 389.76000976562 2019-07-26T12:41:36+00:00 42575 389.55999755859 2019-07-26T12:41:37+00:00 42580 389.35998535156 2019-07-26T12:41:38+00:00 42580 389.16000366211 2019-07-26T12:41:39+00:00 42580 388.95001220703 2019-07-26T12:41:40+00:00 42585 388.73999023438 2019-07-26T12:41:41+00:00 42587 388.5299987793 2019-07-26T12:41:42+00:00 42591 388.32000732422 2019-07-26T12:41:43+00:00 42595 388.10000610352 2019-07-26T12:41:44+00:00 42598 387.89001464844 2019-07-26T12:41:45+00:00 42598 387.69000244141 2019-07-26T12:41:46+00:00 42598 387.67001342773 2019-07-26T12:41:47+00:00 42598 387.64999389648 2019-07-26T12:41:48+00:00 42598 387.63000488281 2019-07-26T12:41:49+00:00 42598 387.60998535156 2019-07-26T12:41:50+00:00 42598 387.60000610352 2019-07-26T12:41:51+00:00 42598 387.42999267578 2019-07-26T12:41:52+00:00 42598 387.29000854492 2019-07-26T12:41:53+00:00 42598 387.14999389648 2019-07-26T12:41:54+00:00 42598 387.0299987793 2019-07-26T12:41:55+00:00 42598 386.92001342773 2019-07-26T12:41:56+00:00 42598 386.79998779297 2019-07-26T12:41:57+00:00 42598 386.69000244141 2019-07-26T12:41:58+00:00 42604 386.67001342773 2019-07-26T12:41:59+00:00 42604 386.54000854492 2019-07-26T12:42:00+00:00 42604 386.39999389648 2019-07-26T12:42:01+00:00 42606 386.25 2019-07-26T12:42:02+00:00 42608 386.08999633789 2019-07-26T12:42:03+00:00 42609 385.92999267578 2019-07-26T12:42:04+00:00 42611 385.76998901367 2019-07-26T12:42:05+00:00 42613 385.61999511719 2019-07-26T12:42:06+00:00 42616 385.4700012207 2019-07-26T12:42:07+00:00 42618 385.32000732422 2019-07-26T12:42:08+00:00 42620 385.17001342773 2019-07-26T12:42:09+00:00 42622 385.01998901367 2019-07-26T12:42:10+00:00 42622 384.86999511719 2019-07-26T12:42:11+00:00 42627 384.73001098633 2019-07-26T12:42:12+00:00 42629 384.57998657227 2019-07-26T12:42:13+00:00 42630 384.45001220703 2019-07-26T12:42:14+00:00 42630 384.30999755859 2019-07-26T12:42:15+00:00 42632 384.17001342773 2019-07-26T12:42:16+00:00 42633 384.04000854492 2019-07-26T12:42:17+00:00 42634 383.91000366211 2019-07-26T12:42:18+00:00 42637 383.76998901367 2019-07-26T12:42:19+00:00 42641 383.63000488281 2019-07-26T12:42:20+00:00 42644 383.48999023438 2019-07-26T12:42:21+00:00 42647 383.33999633789 2019-07-26T12:42:22+00:00 42651 383.19000244141 2019-07-26T12:42:23+00:00 42654 383.04998779297 2019-07-26T12:42:24+00:00 42657 382.89999389648 2019-07-26T12:42:25+00:00 42659 382.75 2019-07-26T12:42:26+00:00 42662 382.60998535156 2019-07-26T12:42:27+00:00 42665 382.45999145508 2019-07-26T12:42:28+00:00 42669 382.30999755859 2019-07-26T12:42:29+00:00 42671 382.16000366211 2019-07-26T12:42:30+00:00 42676 382.01000976562 2019-07-26T12:42:31+00:00 42680 381.86999511719 2019-07-26T12:42:32+00:00 42682 381.73001098633 2019-07-26T12:42:33+00:00 42688 381.58999633789 2019-07-26T12:42:34+00:00 42695 381.45001220703 2019-07-26T12:42:35+00:00 42697 381.30999755859 2019-07-26T12:42:36+00:00 42699 381.17999267578 2019-07-26T12:42:37+00:00 42703 381.04000854492 2019-07-26T12:42:38+00:00 42704 381.0299987793 2019-07-26T12:42:39+00:00 42705 380.89999389648 2019-07-26T12:42:40+00:00 42706 380.76998901367 2019-07-26T12:42:41+00:00 42707 380.64001464844 2019-07-26T12:42:42+00:00 42708 380.51000976562 2019-07-26T12:42:43+00:00 42710 380.38000488281 2019-07-26T12:42:44+00:00 42711 380.25 2019-07-26T12:42:45+00:00 42712 380.11999511719 2019-07-26T12:42:46+00:00 42713 379.98999023438 2019-07-26T12:42:47+00:00 42713 379.85000610352 2019-07-26T12:42:48+00:00 42713 379.7200012207 2019-07-26T12:42:49+00:00 42715 379.58999633789 2019-07-26T12:42:50+00:00 42717 379.45999145508 2019-07-26T12:42:51+00:00 42717 379.33999633789 2019-07-26T12:42:52+00:00 42718 379.32000732422 2019-07-26T12:42:53+00:00 42719 379.20999145508 2019-07-26T12:42:54+00:00 42720 379.08999633789 2019-07-26T12:42:55+00:00 42722 378.98001098633 2019-07-26T12:42:56+00:00 42723 378.85998535156 2019-07-26T12:42:57+00:00 42723 378.85000610352 2019-07-26T12:42:58+00:00 42724 378.83999633789 2019-07-26T12:42:59+00:00 42724 377.70999145508 2019-07-26T12:43:00+00:00 42725 377.70001220703 2019-07-26T12:43:01+00:00 42725 377.69000244141 2019-07-26T12:43:02+00:00 42727 377.60000610352 2019-07-26T12:43:03+00:00 42730 377.58999633789 2019-07-26T12:43:04+00:00 42730 377.5 2019-07-26T12:43:05+00:00 42731 377.41000366211 2019-07-26T12:43:06+00:00 42732 377.32000732422 2019-07-26T12:43:07+00:00 42735 377.23001098633 2019-07-26T12:43:08+00:00 42739 377.14001464844 2019-07-26T12:43:09+00:00 42743 377.04000854492 2019-07-26T12:43:10+00:00 42747 376.94000244141 2019-07-26T12:43:11+00:00 42752 375.89001464844 2019-07-26T12:43:12+00:00 42757 375.04998779297 2019-07-26T12:43:13+00:00 42764 374.98001098633 2019-07-26T12:43:14+00:00 42770 374.89999389648 2019-07-26T12:43:15+00:00 42775 374.82998657227 2019-07-26T12:43:16+00:00 42778 374.75 2019-07-26T12:43:17+00:00 42782 374.66000366211 2019-07-26T12:43:18+00:00 42786 374.57998657227 2019-07-26T12:43:19+00:00 42790 374.48999023438 2019-07-26T12:43:20+00:00 42794 374.39001464844 2019-07-26T12:43:21+00:00 42796 374.29000854492 2019-07-26T12:43:22+00:00 42798 374.17999267578 2019-07-26T12:43:23+00:00 42801 374.07998657227 2019-07-26T12:43:24+00:00 42804 373.9700012207 2019-07-26T12:43:25+00:00 42808 373.85998535156 2019-07-26T12:43:26+00:00 42810 373.76000976562 2019-07-26T12:43:27+00:00 42811 373.66000366211 2019-07-26T12:43:28+00:00 42813 373.55999755859 2019-07-26T12:43:29+00:00 42814 373.4700012207 2019-07-26T12:43:30+00:00 42816 373.38000488281 2019-07-26T12:43:31+00:00 42816 373.26998901367 2019-07-26T12:43:32+00:00 42817 373.14999389648 2019-07-26T12:43:33+00:00 42818 373.0299987793 2019-07-26T12:43:34+00:00 42818 372.89999389648 2019-07-26T12:43:35+00:00 42818 372.76000976562 2019-07-26T12:43:36+00:00 42819 372.61999511719 2019-07-26T12:43:37+00:00 42819 372.4700012207 2019-07-26T12:43:38+00:00 42822 372.32000732422 2019-07-26T12:43:39+00:00 42826 372.16000366211 2019-07-26T12:43:40+00:00 42829 372 2019-07-26T12:43:41+00:00 42833 370.41000366211 2019-07-26T12:43:42+00:00 42837 369.08999633789 2019-07-26T12:43:43+00:00 42843 367.92999267578 2019-07-26T12:43:44+00:00 42850 366.88000488281 2019-07-26T12:43:45+00:00 42858 365.94000244141 2019-07-26T12:43:46+00:00 42865 365.04998779297 2019-07-26T12:43:47+00:00 42874 364.14001464844 2019-07-26T12:43:48+00:00 42885 363.23001098633 2019-07-26T12:43:49+00:00 42890 363.14001464844 2019-07-26T12:43:50+00:00 42895 363.01998901367 2019-07-26T12:43:51+00:00 42899 362.89001464844 2019-07-26T12:43:52+00:00 42902 362.75 2019-07-26T12:43:53+00:00 42905 362.58999633789 2019-07-26T12:43:54+00:00 42909 360.70999145508 2019-07-26T12:43:55+00:00 42913 358.9700012207 2019-07-26T12:43:56+00:00 42917 357.26998901367 2019-07-26T12:43:57+00:00 42921 355.67999267578 2019-07-26T12:43:58+00:00 42925 354.2200012207 2019-07-26T12:43:59+00:00 42931 352.92999267578 2019-07-26T12:44:00+00:00 42936 352.80999755859 2019-07-26T12:44:01+00:00 42940 352.67999267578 2019-07-26T12:44:02+00:00 42943 352.5299987793 2019-07-26T12:44:03+00:00 42947 352.35998535156 2019-07-26T12:44:04+00:00 42949 352.19000244141 2019-07-26T12:44:05+00:00 42950 352 2019-07-26T12:44:06+00:00 42951 351.79998779297 2019-07-26T12:44:07+00:00 42951 351.60000610352 2019-07-26T12:44:08+00:00 42952 351.39001464844 2019-07-26T12:44:09+00:00 42953 351.16000366211 2019-07-26T12:44:10+00:00 42955 350.92999267578 2019-07-26T12:44:11+00:00 42958 350.69000244141 2019-07-26T12:44:12+00:00 42961 350.45001220703 2019-07-26T12:44:13+00:00 42963 350.19000244141 2019-07-26T12:44:14+00:00 42966 349.92999267578 2019-07-26T12:44:15+00:00 42969 349.67001342773 2019-07-26T12:44:16+00:00 42972 349.41000366211 2019-07-26T12:44:17+00:00 42975 349.14999389648 2019-07-26T12:44:18+00:00 42977 348.89001464844 2019-07-26T12:44:19+00:00 42980 348.61999511719 2019-07-26T12:44:20+00:00 42983 348.35998535156 2019-07-26T12:44:21+00:00 42987 348.08999633789 2019-07-26T12:44:22+00:00 42989 347.82998657227 2019-07-26T12:44:23+00:00 42992 347.57000732422 2019-07-26T12:44:24+00:00 42995 347.32000732422 2019-07-26T12:44:25+00:00 42997 347.07998657227 2019-07-26T12:44:26+00:00 42998 346.82000732422 2019-07-26T12:44:27+00:00 42999 346.57000732422 2019-07-26T12:44:28+00:00 43001 346.32998657227 2019-07-26T12:44:29+00:00 43006 346.10000610352 2019-07-26T12:44:30+00:00 43010 345.86999511719 2019-07-26T12:44:31+00:00 43014 345.64999389648 2019-07-26T12:44:32+00:00 43016 345.42001342773 2019-07-26T12:44:33+00:00 43019 345.20999145508 2019-07-26T12:44:34+00:00 43023 344.98999023438 2019-07-26T12:44:35+00:00 43026 344.7799987793 2019-07-26T12:44:36+00:00 43028 344.57000732422 2019-07-26T12:44:37+00:00 43031 344.35998535156 2019-07-26T12:44:38+00:00 43034 344.16000366211 2019-07-26T12:44:39+00:00 43035 343.95999145508 2019-07-26T12:44:40+00:00 43036 343.76998901367 2019-07-26T12:44:41+00:00 43037 343.57998657227 2019-07-26T12:44:42+00:00 43040 343.39999389648 2019-07-26T12:44:43+00:00 43043 343.23001098633 2019-07-26T12:44:44+00:00 43045 343.04998779297 2019-07-26T12:44:45+00:00 43048 342.88000488281 2019-07-26T12:44:46+00:00 43050 342.70999145508 2019-07-26T12:44:47+00:00 43052 342.5299987793 2019-07-26T12:44:48+00:00 43055 342.36999511719 2019-07-26T12:44:49+00:00 43057 342.20001220703 2019-07-26T12:44:50+00:00 43059 342.04000854492 2019-07-26T12:44:51+00:00 43062 341.86999511719 2019-07-26T12:44:52+00:00 43065 341.70999145508 2019-07-26T12:44:53+00:00 43068 341.54000854492 2019-07-26T12:44:54+00:00 43070 341.39001464844 2019-07-26T12:44:55+00:00 43072 341.23999023438 2019-07-26T12:44:56+00:00 43074 341.10000610352 2019-07-26T12:44:57+00:00 43077 340.95999145508 2019-07-26T12:44:58+00:00 43079 340.82998657227 2019-07-26T12:44:59+00:00 43082 340.70001220703 2019-07-26T12:45:00+00:00 43085 340.57000732422 2019-07-26T12:45:01+00:00 43085 340.44000244141 2019-07-26T12:45:02+00:00 43086 340.30999755859 2019-07-26T12:45:03+00:00 43087 340.17001342773 2019-07-26T12:45:04+00:00 43089 340.04000854492 2019-07-26T12:45:05+00:00 43091 339.91000366211 2019-07-26T12:45:06+00:00 43094 339.79000854492 2019-07-26T12:45:07+00:00 43096 339.66000366211 2019-07-26T12:45:08+00:00 43097 339.54000854492 2019-07-26T12:45:09+00:00 43098 339.42001342773 2019-07-26T12:45:10+00:00 43099 339.29998779297 2019-07-26T12:45:11+00:00 43100 339.17999267578 2019-07-26T12:45:12+00:00 43100 339.05999755859 2019-07-26T12:45:13+00:00 43101 338.94000244141 2019-07-26T12:45:14+00:00 43103 338.82000732422 2019-07-26T12:45:15+00:00 43105 338.70001220703 2019-07-26T12:45:16+00:00 43107 338.58999633789 2019-07-26T12:45:17+00:00 43108 338.48001098633 2019-07-26T12:45:18+00:00 43110 338.36999511719 2019-07-26T12:45:19+00:00 43113 338.26998901367 2019-07-26T12:45:20+00:00 43116 338.17001342773 2019-07-26T12:45:21+00:00 43118 338.07000732422 2019-07-26T12:45:22+00:00 43121 337.9700012207 2019-07-26T12:45:23+00:00 43126 337.88000488281 2019-07-26T12:45:24+00:00 43130 337.7799987793 2019-07-26T12:45:25+00:00 43133 337.67999267578 2019-07-26T12:45:26+00:00 43137 337.58999633789 2019-07-26T12:45:27+00:00 43139 337.48999023438 2019-07-26T12:45:28+00:00 43142 337.39001464844 2019-07-26T12:45:29+00:00 43146 336.39999389648 2019-07-26T12:45:30+00:00 43151 335.57000732422 2019-07-26T12:45:31+00:00 43154 335.51000976562 2019-07-26T12:45:32+00:00 43159 334.86999511719 2019-07-26T12:45:33+00:00 43165 334.48999023438 2019-07-26T12:45:34+00:00 43172 334.26998901367 2019-07-26T12:45:35+00:00 43179 334.25 2019-07-26T12:45:36+00:00 43184 334.23999023438 2019-07-26T12:45:37+00:00 43187 334.23001098633 2019-07-26T12:45:38+00:00 43191 334.20999145508 2019-07-26T12:45:39+00:00 43195 334.20001220703 2019-07-26T12:45:40+00:00 43198 334.17999267578 2019-07-26T12:45:41+00:00 43202 334.01000976562 2019-07-26T12:45:42+00:00 43208 333.86999511719 2019-07-26T12:45:43+00:00 43212 333.85998535156 2019-07-26T12:45:44+00:00 43216 333.85000610352 2019-07-26T12:45:45+00:00 43220 333.83999633789 2019-07-26T12:45:46+00:00 43222 333.82998657227 2019-07-26T12:45:47+00:00 43225 333.82998657227 2019-07-26T12:45:48+00:00 43228 333.82998657227 2019-07-26T12:45:49+00:00 43232 333.82998657227 2019-07-26T12:45:50+00:00 43234 333.82998657227 2019-07-26T12:45:51+00:00 43237 333.82998657227 2019-07-26T12:45:52+00:00 43241 333.92001342773 2019-07-26T12:45:53+00:00 43244 333.92999267578 2019-07-26T12:45:54+00:00 43248 333.92999267578 2019-07-26T12:45:55+00:00 43252 333.94000244141 2019-07-26T12:45:56+00:00 43256 333.95001220703 2019-07-26T12:45:57+00:00 43259 333.95999145508 2019-07-26T12:45:58+00:00 43263 333.98001098633 2019-07-26T12:45:59+00:00 43266 333.98001098633 2019-07-26T12:46:00+00:00 43269 333.98999023438 2019-07-26T12:46:01+00:00 43272 333.98999023438 2019-07-26T12:46:02+00:00 43275 333.98999023438 2019-07-26T12:46:03+00:00 43278 333.98999023438 2019-07-26T12:46:04+00:00 43281 334 2019-07-26T12:46:05+00:00 43284 334.01000976562 2019-07-26T12:46:06+00:00 43287 334.01998901367 2019-07-26T12:46:07+00:00 43290 334.0299987793 2019-07-26T12:46:08+00:00 43292 334.04998779297 2019-07-26T12:46:09+00:00 43296 334.07998657227 2019-07-26T12:46:10+00:00 43299 334.10000610352 2019-07-26T12:46:11+00:00 43301 334.13000488281 2019-07-26T12:46:12+00:00 43304 334.14999389648 2019-07-26T12:46:13+00:00 43307 334.16000366211 2019-07-26T12:46:14+00:00 43310 334.19000244141 2019-07-26T12:46:15+00:00 43314 334.2200012207 2019-07-26T12:46:16+00:00 43317 334.25 2019-07-26T12:46:17+00:00 43320 334.2799987793 2019-07-26T12:46:18+00:00 43323 334.30999755859 2019-07-26T12:46:19+00:00 43326 334.35000610352 2019-07-26T12:46:20+00:00 43328 334.39001464844 2019-07-26T12:46:21+00:00 43331 334.42001342773 2019-07-26T12:46:22+00:00 43333 334.45999145508 2019-07-26T12:46:23+00:00 43337 334.48999023438 2019-07-26T12:46:24+00:00 43340 334.5299987793 2019-07-26T12:46:25+00:00 43343 334.57000732422 2019-07-26T12:46:26+00:00 43347 334.60998535156 2019-07-26T12:46:27+00:00 43351 334.66000366211 2019-07-26T12:46:28+00:00 43355 334.7200012207 2019-07-26T12:46:29+00:00 43359 334.79000854492 2019-07-26T12:46:30+00:00 43362 334.85998535156 2019-07-26T12:46:31+00:00 43365 334.94000244141 2019-07-26T12:46:32+00:00 43368 335.01000976562 2019-07-26T12:46:33+00:00 43371 335.08999633789 2019-07-26T12:46:34+00:00 43375 335.17999267578 2019-07-26T12:46:35+00:00 43379 335.26998901367 2019-07-26T12:46:36+00:00 43384 335.36999511719 2019-07-26T12:46:37+00:00 43388 335.45999145508 2019-07-26T12:46:38+00:00 43392 335.55999755859 2019-07-26T12:46:39+00:00 43396 335.66000366211 2019-07-26T12:46:40+00:00 43400 335.76000976562 2019-07-26T12:46:41+00:00 43404 336.69000244141 2019-07-26T12:46:42+00:00 43409 337.48999023438 2019-07-26T12:46:43+00:00 43414 338.2200012207 2019-07-26T12:46:44+00:00 43420 338.7799987793 2019-07-26T12:46:45+00:00 43425 339.20999145508 2019-07-26T12:46:46+00:00 43430 339.54998779297 2019-07-26T12:46:47+00:00 43435 339.57998657227 2019-07-26T12:46:48+00:00 43441 339.60000610352 2019-07-26T12:46:49+00:00 43445 339.82998657227 2019-07-26T12:46:50+00:00 43450 339.85000610352 2019-07-26T12:46:51+00:00 43454 339.85998535156 2019-07-26T12:46:52+00:00 43456 339.85998535156 2019-07-26T12:46:53+00:00 43459 339.86999511719 2019-07-26T12:46:54+00:00 43461 339.86999511719 2019-07-26T12:46:55+00:00 43467 339.86999511719 2019-07-26T12:46:56+00:00 43468 339.86999511719 2019-07-26T12:46:57+00:00 43472 339.88000488281 2019-07-26T12:46:58+00:00 43475 339.89001464844 2019-07-26T12:46:59+00:00 43479 339.89999389648 2019-07-26T12:47:00+00:00 43482 339.91000366211 2019-07-26T12:47:01+00:00 43491 339.92999267578 2019-07-26T12:47:02+00:00 43496 339.94000244141 2019-07-26T12:47:03+00:00 43502 339.95001220703 2019-07-26T12:47:04+00:00 43507 339.9700012207 2019-07-26T12:47:05+00:00 43511 339.98001098633 2019-07-26T12:47:06+00:00 43516 340 2019-07-26T12:47:07+00:00 43519 340.01998901367 2019-07-26T12:47:08+00:00 43521 340.04000854492 2019-07-26T12:47:09+00:00 43524 340.05999755859 2019-07-26T12:47:10+00:00 43526 340.08999633789 2019-07-26T12:47:11+00:00 43529 340.11999511719 2019-07-26T12:47:12+00:00 43530 340.14001464844 2019-07-26T12:47:13+00:00 43531 340.17001342773 2019-07-26T12:47:14+00:00 43532 340.20001220703 2019-07-26T12:47:15+00:00 43533 340.2200012207 2019-07-26T12:47:16+00:00 43535 340.23999023438 2019-07-26T12:47:17+00:00 43536 340.26000976562 2019-07-26T12:47:18+00:00 43536 340.2799987793 2019-07-26T12:47:19+00:00 43537 340.29000854492 2019-07-26T12:47:20+00:00 43538 340.29998779297 2019-07-26T12:47:21+00:00 43540 340.30999755859 2019-07-26T12:47:22+00:00 43542 340.32000732422 2019-07-26T12:47:23+00:00 43544 340.33999633789 2019-07-26T12:47:24+00:00 43544 340.35998535156 2019-07-26T12:47:25+00:00 43545 340.36999511719 2019-07-26T12:47:26+00:00 43547 340.38000488281 2019-07-26T12:47:27+00:00 43547 340.39999389648 2019-07-26T12:47:28+00:00 43547 340.41000366211 2019-07-26T12:47:29+00:00 43548 340.42999267578 2019-07-26T12:47:30+00:00 43550 340.45001220703 2019-07-26T12:47:31+00:00 43552 340.4700012207 2019-07-26T12:47:32+00:00 43553 340.61999511719 2019-07-26T12:47:33+00:00 43557 340.63000488281 2019-07-26T12:47:34+00:00 43560 340.64001464844 2019-07-26T12:47:35+00:00 43562 340.64999389648 2019-07-26T12:47:36+00:00 43564 340.66000366211 2019-07-26T12:47:37+00:00 43566 340.70001220703 2019-07-26T12:47:38+00:00 43570 340.70999145508 2019-07-26T12:47:39+00:00 43573 340.7200012207 2019-07-26T12:47:40+00:00 43575 340.7200012207 2019-07-26T12:47:41+00:00 43579 340.73001098633 2019-07-26T12:47:42+00:00 43580 340.73001098633 2019-07-26T12:47:43+00:00 43585 340.73999023438 2019-07-26T12:47:44+00:00 43589 340.75 2019-07-26T12:47:45+00:00 43593 340.76000976562 2019-07-26T12:47:46+00:00 43597 340.7799987793 2019-07-26T12:47:47+00:00 43601 340.79000854492 2019-07-26T12:47:48+00:00 43605 340.80999755859 2019-07-26T12:47:49+00:00 43609 340.83999633789 2019-07-26T12:47:50+00:00 43613 341.16000366211 2019-07-26T12:47:51+00:00 43620 341.45001220703 2019-07-26T12:47:52+00:00 43624 341.70999145508 2019-07-26T12:47:53+00:00 43628 341.73001098633 2019-07-26T12:47:54+00:00 43634 341.75 2019-07-26T12:47:55+00:00 43641 341.76998901367 2019-07-26T12:47:56+00:00 43644 341.79000854492 2019-07-26T12:47:57+00:00 43648 341.80999755859 2019-07-26T12:47:58+00:00 43653 341.82998657227 2019-07-26T12:47:59+00:00 43656 341.85000610352 2019-07-26T12:48:00+00:00 43662 341.85998535156 2019-07-26T12:48:01+00:00 43665 341.86999511719 2019-07-26T12:48:02+00:00 43669 341.89001464844 2019-07-26T12:48:03+00:00 43674 341.89999389648 2019-07-26T12:48:04+00:00 43677 341.92001342773 2019-07-26T12:48:05+00:00 43680 342.17999267578 2019-07-26T12:48:06+00:00 43681 342.5 2019-07-26T12:48:07+00:00 43687 342.5299987793 2019-07-26T12:48:08+00:00 43689 342.55999755859 2019-07-26T12:48:09+00:00 43691 342.58999633789 2019-07-26T12:48:10+00:00 43695 342.61999511719 2019-07-26T12:48:11+00:00 43696 342.67001342773 2019-07-26T12:48:12+00:00 43703 342.7200012207 2019-07-26T12:48:13+00:00 43708 342.76998901367 2019-07-26T12:48:14+00:00 43712 342.82998657227 2019-07-26T12:48:15+00:00 43716 342.89001464844 2019-07-26T12:48:16+00:00 43718 342.9700012207 2019-07-26T12:48:17+00:00 43721 343.04000854492 2019-07-26T12:48:18+00:00 43723 343.10998535156 2019-07-26T12:48:19+00:00 43725 343.19000244141 2019-07-26T12:48:20+00:00 43728 343.26000976562 2019-07-26T12:48:21+00:00 43731 343.33999633789 2019-07-26T12:48:22+00:00 43733 343.42999267578 2019-07-26T12:48:23+00:00 43734 343.51000976562 2019-07-26T12:48:24+00:00 43736 343.60000610352 2019-07-26T12:48:25+00:00 43737 343.70001220703 2019-07-26T12:48:26+00:00 43739 343.79000854492 2019-07-26T12:48:27+00:00 43742 343.86999511719 2019-07-26T12:48:28+00:00 43744 343.95001220703 2019-07-26T12:48:29+00:00 43746 344.01000976562 2019-07-26T12:48:30+00:00 43749 344.07000732422 2019-07-26T12:48:31+00:00 43753 344.60000610352 2019-07-26T12:48:32+00:00 43757 345.01000976562 2019-07-26T12:48:33+00:00 43762 345.35000610352 2019-07-26T12:48:34+00:00 43767 345.60998535156 2019-07-26T12:48:35+00:00 43772 345.75 2019-07-26T12:48:36+00:00 43776 345.88000488281 2019-07-26T12:48:37+00:00 43780 345.92999267578 2019-07-26T12:48:38+00:00 43784 345.92001342773 2019-07-26T12:48:39+00:00 43788 345.85998535156 2019-07-26T12:48:40+00:00 43794 345.76000976562 2019-07-26T12:48:41+00:00 43802 345.70999145508 2019-07-26T12:48:42+00:00 43811 345.60998535156 2019-07-26T12:48:43+00:00 43819 345.48001098633 2019-07-26T12:48:44+00:00 43827 345.33999633789 2019-07-26T12:48:45+00:00 43831 345.20001220703 2019-07-26T12:48:46+00:00 43839 345.05999755859 2019-07-26T12:48:47+00:00 43846 344.94000244141 2019-07-26T12:48:48+00:00 43852 344.85998535156 2019-07-26T12:48:49+00:00 43860 344.79000854492 2019-07-26T12:48:50+00:00 43867 344.70999145508 2019-07-26T12:48:51+00:00 43872 344.60998535156 2019-07-26T12:48:52+00:00 43879 344.4700012207 2019-07-26T12:48:53+00:00 43885 344.45999145508 2019-07-26T12:48:54+00:00 43888 344.45001220703 2019-07-26T12:48:55+00:00 43890 344.42999267578 2019-07-26T12:48:56+00:00 43892 344.39001464844 2019-07-26T12:48:57+00:00 43897 344.39001464844 2019-07-26T12:48:58+00:00 43905 344.39001464844 2019-07-26T12:48:59+00:00 43907 344.39001464844 2019-07-26T12:49:00+00:00 43908 344.39001464844 2019-07-26T12:49:01+00:00 43910 344.38000488281 2019-07-26T12:49:02+00:00 43912 344.36999511719 2019-07-26T12:49:03+00:00 43914 344.35998535156 2019-07-26T12:49:04+00:00 43915 344.33999633789 2019-07-26T12:49:05+00:00 43917 344.32000732422 2019-07-26T12:49:06+00:00 43918 344.29000854492 2019-07-26T12:49:07+00:00 43921 344.29000854492 2019-07-26T12:49:08+00:00 43921 344.29000854492 2019-07-26T12:49:09+00:00 43922 344.25 2019-07-26T12:49:10+00:00 43923 344.20001220703 2019-07-26T12:49:11+00:00 43926 344.14999389648 2019-07-26T12:49:12+00:00 43928 344.10000610352 2019-07-26T12:49:13+00:00 43931 344.04000854492 2019-07-26T12:49:14+00:00 43935 344.0299987793 2019-07-26T12:49:15+00:00 43935 344.01998901367 2019-07-26T12:49:16+00:00 43936 344.01998901367 2019-07-26T12:49:17+00:00 43936 344.01000976562 2019-07-26T12:49:18+00:00 43937 343.94000244141 2019-07-26T12:49:19+00:00 43942 343.86999511719 2019-07-26T12:49:20+00:00 43943 343.79000854492 2019-07-26T12:49:21+00:00 43944 343.7200012207 2019-07-26T12:49:22+00:00 43946 343.64999389648 2019-07-26T12:49:23+00:00 43949 343.58999633789 2019-07-26T12:49:24+00:00 43953 343.5299987793 2019-07-26T12:49:25+00:00 43956 343.48001098633 2019-07-26T12:49:26+00:00 43958 343.42001342773 2019-07-26T12:49:27+00:00 43962 343.33999633789 2019-07-26T12:49:28+00:00 43967 343.26000976562 2019-07-26T12:49:29+00:00 43969 343.25 2019-07-26T12:49:30+00:00 43971 343.23999023438 2019-07-26T12:49:31+00:00 43972 343.2200012207 2019-07-26T12:49:32+00:00 43973 343.20999145508 2019-07-26T12:49:33+00:00 43976 343.20001220703 2019-07-26T12:49:34+00:00 43977 343.08999633789 2019-07-26T12:49:35+00:00 43979 342.98001098633 2019-07-26T12:49:36+00:00 43984 342.86999511719 2019-07-26T12:49:37+00:00 43985 342.85998535156 2019-07-26T12:49:38+00:00 43990 342.85000610352 2019-07-26T12:49:39+00:00 43993 342.83999633789 2019-07-26T12:49:40+00:00 43995 342.82998657227 2019-07-26T12:49:41+00:00 43995 342.80999755859 2019-07-26T12:49:42+00:00 43996 342.79998779297 2019-07-26T12:49:43+00:00 43996 342.79000854492 2019-07-26T12:49:44+00:00 43996 342.7799987793 2019-07-26T12:49:45+00:00 43997 342.70001220703 2019-07-26T12:49:46+00:00 44000 342.69000244141 2019-07-26T12:49:47+00:00 44002 342.60000610352 2019-07-26T12:49:48+00:00 44005 342.51000976562 2019-07-26T12:49:49+00:00 44007 342.42001342773 2019-07-26T12:49:50+00:00 44009 342.32000732422 2019-07-26T12:49:51+00:00 44015 342.19000244141 2019-07-26T12:49:52+00:00 44016 342.04000854492 2019-07-26T12:49:53+00:00 44018 341.89001464844 2019-07-26T12:49:54+00:00 44019 341.73999023438 2019-07-26T12:49:55+00:00 44019 341.60000610352 2019-07-26T12:49:56+00:00 44020 341.45999145508 2019-07-26T12:49:57+00:00 44021 341.32998657227 2019-07-26T12:49:58+00:00 44025 341.19000244141 2019-07-26T12:49:59+00:00 44031 341.04998779297 2019-07-26T12:50:00+00:00 44036 340.89999389648 2019-07-26T12:50:01+00:00 44040 340.76000976562 2019-07-26T12:50:02+00:00 44044 340.60998535156 2019-07-26T12:50:03+00:00 44049 340.45999145508 2019-07-26T12:50:04+00:00 44053 340.30999755859 2019-07-26T12:50:05+00:00 44059 340.14999389648 2019-07-26T12:50:06+00:00 44063 338.58999633789 2019-07-26T12:50:07+00:00 44069 337.30999755859 2019-07-26T12:50:08+00:00 44074 336.25 2019-07-26T12:50:09+00:00 44079 335.39001464844 2019-07-26T12:50:10+00:00 44086 334.73001098633 2019-07-26T12:50:11+00:00 44092 334.23999023438 2019-07-26T12:50:12+00:00 44098 333.83999633789 2019-07-26T12:50:13+00:00 44103 333.51000976562 2019-07-26T12:50:14+00:00 44107 333.48001098633 2019-07-26T12:50:15+00:00 44111 333.45999145508 2019-07-26T12:50:16+00:00 44115 333.44000244141 2019-07-26T12:50:17+00:00 44118 333.41000366211 2019-07-26T12:50:18+00:00 44121 333.39001464844 2019-07-26T12:50:19+00:00 44122 333.35998535156 2019-07-26T12:50:20+00:00 44125 333.32000732422 2019-07-26T12:50:21+00:00 44127 333.29000854492 2019-07-26T12:50:22+00:00 44130 333.26998901367 2019-07-26T12:50:23+00:00 44135 333.26000976562 2019-07-26T12:50:24+00:00 44136 333.23999023438 2019-07-26T12:50:25+00:00 44138 333.2200012207 2019-07-26T12:50:26+00:00 44140 333.19000244141 2019-07-26T12:50:27+00:00 44141 333.14999389648 2019-07-26T12:50:28+00:00 44143 333.10000610352 2019-07-26T12:50:29+00:00 44145 333.04998779297 2019-07-26T12:50:30+00:00 44147 333.04000854492 2019-07-26T12:50:31+00:00 44148 332.98001098633 2019-07-26T12:50:32+00:00 44151 332.9700012207 2019-07-26T12:50:33+00:00 44152 332.91000366211 2019-07-26T12:50:34+00:00 44153 332.83999633789 2019-07-26T12:50:35+00:00 44158 332.76998901367 2019-07-26T12:50:36+00:00 44166 332.04998779297 2019-07-26T12:50:37+00:00 44174 331.51998901367 2019-07-26T12:50:38+00:00 44180 331.17001342773 2019-07-26T12:50:39+00:00 44186 330.82000732422 2019-07-26T12:50:40+00:00 44193 330.44000244141 2019-07-26T12:50:41+00:00 44201 330.42001342773 2019-07-26T12:50:42+00:00 44205 330.20001220703 2019-07-26T12:50:43+00:00 44212 329.94000244141 2019-07-26T12:50:44+00:00 44219 329.70999145508 2019-07-26T12:50:45+00:00 44230 329.5299987793 2019-07-26T12:50:46+00:00 44242 328.9700012207 2019-07-26T12:50:47+00:00 44254 328.42999267578 2019-07-26T12:50:48+00:00 44266 327.89001464844 2019-07-26T12:50:49+00:00 44278 327.42001342773 2019-07-26T12:50:50+00:00 44289 326.95999145508 2019-07-26T12:50:51+00:00 44302 326.5 2019-07-26T12:50:52+00:00 44314 326.05999755859 2019-07-26T12:50:53+00:00 44326 325.58999633789 2019-07-26T12:50:54+00:00 44337 325.04998779297 2019-07-26T12:50:55+00:00 44348 324.44000244141 2019-07-26T12:50:56+00:00 44361 323.79000854492 2019-07-26T12:50:57+00:00 44375 323.13000488281 2019-07-26T12:50:58+00:00 44389 322.42001342773 2019-07-26T12:50:59+00:00 44405 321.73999023438 2019-07-26T12:51:00+00:00 44420 321.04000854492 2019-07-26T12:51:01+00:00 44436 320.33999633789 2019-07-26T12:51:02+00:00 44451 319.66000366211 2019-07-26T12:51:03+00:00 44467 319 2019-07-26T12:51:04+00:00 44482 318.33999633789 2019-07-26T12:51:05+00:00 44496 317.69000244141 2019-07-26T12:51:06+00:00 44508 317.07998657227 2019-07-26T12:51:07+00:00 44518 316.5 2019-07-26T12:51:08+00:00 44526 315.98999023438 2019-07-26T12:51:09+00:00 44534 315.51998901367 2019-07-26T12:51:10+00:00 44542 315.07998657227 2019-07-26T12:51:11+00:00 44549 314.70001220703 2019-07-26T12:51:12+00:00 44557 314.35000610352 2019-07-26T12:51:13+00:00 44565 314 2019-07-26T12:51:14+00:00 44573 313.64999389648 2019-07-26T12:51:15+00:00 44582 313.38000488281 2019-07-26T12:51:16+00:00 44591 313.08999633789 2019-07-26T12:51:17+00:00 44600 312.79000854492 2019-07-26T12:51:18+00:00 44609 312.4700012207 2019-07-26T12:51:19+00:00 44618 312.13000488281 2019-07-26T12:51:20+00:00 44628 311.7799987793 2019-07-26T12:51:21+00:00 44637 311.42001342773 2019-07-26T12:51:22+00:00 44647 311.08999633789 2019-07-26T12:51:23+00:00 44657 310.73999023438 2019-07-26T12:51:24+00:00 44667 310.36999511719 2019-07-26T12:51:25+00:00 44677 310.01998901367 2019-07-26T12:51:26+00:00 44688 309.67001342773 2019-07-26T12:51:27+00:00 44698 309.2799987793 2019-07-26T12:51:28+00:00 44708 308.91000366211 2019-07-26T12:51:29+00:00 44717 308.75 2019-07-26T12:51:30+00:00 44726 309.13000488281 2019-07-26T12:51:31+00:00 44735 309.76000976562 2019-07-26T12:51:32+00:00 44744 310.17999267578 2019-07-26T12:51:33+00:00 44753 310.41000366211 2019-07-26T12:51:34+00:00 44761 310.58999633789 2019-07-26T12:51:35+00:00 44769 310.7200012207 2019-07-26T12:51:36+00:00 44778 310.82998657227 2019-07-26T12:51:37+00:00 44786 310.85000610352 2019-07-26T12:51:38+00:00 44796 310.70999145508 2019-07-26T12:51:39+00:00 44806 310.44000244141 2019-07-26T12:51:40+00:00 44815 310.05999755859 2019-07-26T12:51:41+00:00 44824 309.61999511719 2019-07-26T12:51:42+00:00 44833 309.17999267578 2019-07-26T12:51:43+00:00 44843 308.73001098633 2019-07-26T12:51:44+00:00 44853 308.26998901367 2019-07-26T12:51:45+00:00 44863 307.79998779297 2019-07-26T12:51:46+00:00 44871 307.30999755859 2019-07-26T12:51:47+00:00 44879 306.82000732422 2019-07-26T12:51:48+00:00 44886 306.32000732422 2019-07-26T12:51:49+00:00 44894 305.85000610352 2019-07-26T12:51:50+00:00 44901 305.42999267578 2019-07-26T12:51:51+00:00 44907 305.05999755859 2019-07-26T12:51:52+00:00 44913 304.67001342773 2019-07-26T12:51:53+00:00 44918 304.63000488281 2019-07-26T12:51:54+00:00 44923 304.57998657227 2019-07-26T12:51:55+00:00 44926 304.54998779297 2019-07-26T12:51:56+00:00 44928 304.51998901367 2019-07-26T12:51:57+00:00 44930 304.5 2019-07-26T12:51:58+00:00 44931 304.48001098633 2019-07-26T12:51:59+00:00 44932 304.45001220703 2019-07-26T12:52:00+00:00 44935 304.45001220703 2019-07-26T12:52:01+00:00 44938 304.42999267578 2019-07-26T12:52:02+00:00 44941 304.41000366211 2019-07-26T12:52:03+00:00 44944 304.38000488281 2019-07-26T12:52:04+00:00 44948 304.35000610352 2019-07-26T12:52:05+00:00 44952 304.32998657227 2019-07-26T12:52:06+00:00 44956 304.29998779297 2019-07-26T12:52:07+00:00 44960 304.26000976562 2019-07-26T12:52:08+00:00 44964 304.2200012207 2019-07-26T12:52:09+00:00 44969 303.73001098633 2019-07-26T12:52:10+00:00 44973 303.29998779297 2019-07-26T12:52:11+00:00 44978 302.88000488281 2019-07-26T12:52:12+00:00 44983 302.39999389648 2019-07-26T12:52:13+00:00 44987 302.35000610352 2019-07-26T12:52:14+00:00 44992 302.29998779297 2019-07-26T12:52:15+00:00 44996 302.23001098633 2019-07-26T12:52:16+00:00 45000 301.48001098633 2019-07-26T12:52:17+00:00 45004 300.80999755859 2019-07-26T12:52:18+00:00 45009 300.17999267578 2019-07-26T12:52:19+00:00 45013 299.57000732422 2019-07-26T12:52:20+00:00 45018 299.51000976562 2019-07-26T12:52:21+00:00 45022 299.45001220703 2019-07-26T12:52:22+00:00 45026 299.39001464844 2019-07-26T12:52:23+00:00 45030 298.79000854492 2019-07-26T12:52:24+00:00 45035 298.73001098633 2019-07-26T12:52:25+00:00 45041 298.67001342773 2019-07-26T12:52:26+00:00 45045 298.60998535156 2019-07-26T12:52:27+00:00 45049 297.95001220703 2019-07-26T12:52:28+00:00 45054 297.32000732422 2019-07-26T12:52:29+00:00 45059 297.26998901367 2019-07-26T12:52:30+00:00 45064 297.20999145508 2019-07-26T12:52:31+00:00 45068 296.82000732422 2019-07-26T12:52:32+00:00 45073 296.7799987793 2019-07-26T12:52:33+00:00 45078 296.73999023438 2019-07-26T12:52:34+00:00 45082 296.20999145508 2019-07-26T12:52:35+00:00 45087 295.82000732422 2019-07-26T12:52:36+00:00 45092 295.45999145508 2019-07-26T12:52:37+00:00 45097 295.11999511719 2019-07-26T12:52:38+00:00 45102 294.85000610352 2019-07-26T12:52:39+00:00 45106 294.82000732422 2019-07-26T12:52:40+00:00 45111 294.79000854492 2019-07-26T12:52:41+00:00 45114 294.73999023438 2019-07-26T12:52:42+00:00 45115 294.69000244141 2019-07-26T12:52:43+00:00 45116 294.63000488281 2019-07-26T12:52:44+00:00 45116 294.54998779297 2019-07-26T12:52:45+00:00 45116 294.54000854492 2019-07-26T12:52:46+00:00 45116 294.45001220703 2019-07-26T12:52:47+00:00 45116 294.44000244141 2019-07-26T12:52:48+00:00 45116 294.33999633789 2019-07-26T12:52:49+00:00 45116 294.23999023438 2019-07-26T12:52:50+00:00 45116 294.13000488281 2019-07-26T12:52:51+00:00 45120 294.0299987793 2019-07-26T12:52:52+00:00 45122 293.92999267578 2019-07-26T12:52:53+00:00 45124 293.82998657227 2019-07-26T12:52:54+00:00 45124 293.73001098633 2019-07-26T12:52:55+00:00 45124 293.7200012207 2019-07-26T12:52:56+00:00 45124 293.60998535156 2019-07-26T12:52:57+00:00 45124 293.51000976562 2019-07-26T12:52:58+00:00 45124 293.39999389648 2019-07-26T12:52:59+00:00 45124 293.39001464844 2019-07-26T12:53:00+00:00 45124 293.30999755859 2019-07-26T12:53:01+00:00 45124 293.23001098633 2019-07-26T12:53:02+00:00 45124 293.2200012207 2019-07-26T12:53:03+00:00 45124 293.14999389648 2019-07-26T12:53:04+00:00 45124 293.07000732422 2019-07-26T12:53:05+00:00 45128 293.07000732422 2019-07-26T12:53:06+00:00 45128 293.05999755859 2019-07-26T12:53:07+00:00 45128 293.04998779297 2019-07-26T12:53:08+00:00 45128 292.98001098633 2019-07-26T12:53:09+00:00 45129 292.91000366211 2019-07-26T12:53:10+00:00 45129 292.83999633789 2019-07-26T12:53:11+00:00 45129 292.76998901367 2019-07-26T12:53:12+00:00 45130 292.70001220703 2019-07-26T12:53:13+00:00 45131 292.64001464844 2019-07-26T12:53:14+00:00 45133 292.57000732422 2019-07-26T12:53:15+00:00 45136 292.5 2019-07-26T12:53:16+00:00 45138 292.42999267578 2019-07-26T12:53:17+00:00 45140 292.35998535156 2019-07-26T12:53:18+00:00 45142 291.60000610352 2019-07-26T12:53:19+00:00 45146 290.95999145508 2019-07-26T12:53:20+00:00 45152 290.36999511719 2019-07-26T12:53:21+00:00 45161 289.85998535156 2019-07-26T12:53:22+00:00 45170 289.42999267578 2019-07-26T12:53:23+00:00 45179 289.0299987793 2019-07-26T12:53:24+00:00 45192 288.64001464844 2019-07-26T12:53:25+00:00 45203 288.32000732422 2019-07-26T12:53:26+00:00 45214 287.95999145508 2019-07-26T12:53:27+00:00 45223 287.57000732422 2019-07-26T12:53:28+00:00 45232 287.14001464844 2019-07-26T12:53:29+00:00 45241 286.70999145508 2019-07-26T12:53:30+00:00 45249 286.30999755859 2019-07-26T12:53:31+00:00 45256 285.94000244141 2019-07-26T12:53:32+00:00 45263 285.64001464844 2019-07-26T12:53:33+00:00 45269 285.60998535156 2019-07-26T12:53:34+00:00 45274 285.57998657227 2019-07-26T12:53:35+00:00 45274 285.54000854492 2019-07-26T12:53:36+00:00 45274 285.54000854492 2019-07-26T12:53:37+00:00 45274 285.51000976562 2019-07-26T12:53:38+00:00 45274 285.4700012207 2019-07-26T12:53:39+00:00 45274 285.4700012207 2019-07-26T12:53:40+00:00 45274 285.45001220703 2019-07-26T12:53:41+00:00 45274 285.44000244141 2019-07-26T12:53:42+00:00 45274 285.42999267578 2019-07-26T12:53:43+00:00 45274 285.42999267578 2019-07-26T12:53:44+00:00 45274 285.45001220703 2019-07-26T12:53:45+00:00 45274 285.45999145508 2019-07-26T12:53:46+00:00 45274 285.45999145508 2019-07-26T12:53:47+00:00 45274 285.4700012207 2019-07-26T12:53:48+00:00 45274 285.48001098633 2019-07-26T12:53:49+00:00 45274 285.54000854492 2019-07-26T12:53:50+00:00 45274 285.54998779297 2019-07-26T12:53:51+00:00 45274 285.55999755859 2019-07-26T12:53:52+00:00 45274 285.57000732422 2019-07-26T12:53:53+00:00 45274 285.57000732422 2019-07-26T12:53:54+00:00 45274 285.57998657227 2019-07-26T12:53:55+00:00 45274 285.57998657227 2019-07-26T12:53:56+00:00 45274 285.64001464844 2019-07-26T12:53:57+00:00 45274 285.64001464844 2019-07-26T12:53:58+00:00 45274 285.64999389648 2019-07-26T12:53:59+00:00 45274 285.64999389648 2019-07-26T12:54:00+00:00 45274 285.66000366211 2019-07-26T12:54:01+00:00 45274 285.66000366211 2019-07-26T12:54:02+00:00 45274 285.67001342773 2019-07-26T12:54:03+00:00 45274 285.67001342773 2019-07-26T12:54:04+00:00 45274 285.67999267578 2019-07-26T12:54:05+00:00 45278 285.67999267578 2019-07-26T12:54:06+00:00 45280 285.67001342773 2019-07-26T12:54:07+00:00 45283 285.66000366211 2019-07-26T12:54:08+00:00 45286 285.63000488281 2019-07-26T12:54:09+00:00 45289 285.60000610352 2019-07-26T12:54:10+00:00 45291 285.57000732422 2019-07-26T12:54:11+00:00 45294 285.54000854492 2019-07-26T12:54:12+00:00 45297 285.51000976562 2019-07-26T12:54:13+00:00 45300 285.48001098633 2019-07-26T12:54:14+00:00 45303 285.44000244141 2019-07-26T12:54:15+00:00 45306 285.41000366211 2019-07-26T12:54:16+00:00 45309 285.36999511719 2019-07-26T12:54:17+00:00 45311 285.33999633789 2019-07-26T12:54:18+00:00 45313 285.29998779297 2019-07-26T12:54:19+00:00 45317 285.26998901367 2019-07-26T12:54:20+00:00 45320 285.23001098633 2019-07-26T12:54:21+00:00 45323 285.19000244141 2019-07-26T12:54:22+00:00 45326 285.16000366211 2019-07-26T12:54:23+00:00 45329 285.11999511719 2019-07-26T12:54:24+00:00 45332 285.07998657227 2019-07-26T12:54:25+00:00 45335 285.04000854492 2019-07-26T12:54:26+00:00 45338 285.01000976562 2019-07-26T12:54:27+00:00 45341 284.9700012207 2019-07-26T12:54:28+00:00 45343 284.92999267578 2019-07-26T12:54:29+00:00 45346 284.89001464844 2019-07-26T12:54:30+00:00 45349 284.85998535156 2019-07-26T12:54:31+00:00 45352 284.82000732422 2019-07-26T12:54:32+00:00 45354 284.7799987793 2019-07-26T12:54:33+00:00 45356 284.75 2019-07-26T12:54:34+00:00 45358 284.7200012207 2019-07-26T12:54:35+00:00 45360 284.67999267578 2019-07-26T12:54:36+00:00 45361 284.64999389648 2019-07-26T12:54:37+00:00 45364 284.61999511719 2019-07-26T12:54:38+00:00 45364 284.58999633789 2019-07-26T12:54:39+00:00 45365 284.55999755859 2019-07-26T12:54:40+00:00 45367 284.5299987793 2019-07-26T12:54:41+00:00 45369 284.5 2019-07-26T12:54:42+00:00 45371 284.4700012207 2019-07-26T12:54:43+00:00 45372 284.44000244141 2019-07-26T12:54:44+00:00 45373 284.42001342773 2019-07-26T12:54:45+00:00 45374 284.39001464844 2019-07-26T12:54:46+00:00 45376 284.35998535156 2019-07-26T12:54:47+00:00 45376 284.32998657227 2019-07-26T12:54:48+00:00 45378 284.29998779297 2019-07-26T12:54:49+00:00 45379 284.2799987793 2019-07-26T12:54:50+00:00 45380 284.25 2019-07-26T12:54:51+00:00 45382 284.23001098633 2019-07-26T12:54:52+00:00 45384 284.20001220703 2019-07-26T12:54:53+00:00 45385 284.17999267578 2019-07-26T12:54:54+00:00 45386 284.14999389648 2019-07-26T12:54:55+00:00 45388 284.13000488281 2019-07-26T12:54:56+00:00 45390 284.10998535156 2019-07-26T12:54:57+00:00 45392 284.08999633789 2019-07-26T12:54:58+00:00 45394 284.05999755859 2019-07-26T12:54:59+00:00 45397 284.04000854492 2019-07-26T12:55:00+00:00 45400 284.01000976562 2019-07-26T12:55:01+00:00 45403 283.98001098633 2019-07-26T12:55:02+00:00 45407 283.95001220703 2019-07-26T12:55:03+00:00 45410 283.92001342773 2019-07-26T12:55:04+00:00 45415 283.89001464844 2019-07-26T12:55:05+00:00 45418 283.85000610352 2019-07-26T12:55:06+00:00 45421 283.82000732422 2019-07-26T12:55:07+00:00 45423 283.7799987793 2019-07-26T12:55:08+00:00 45424 283.73999023438 2019-07-26T12:55:09+00:00 45426 283.70001220703 2019-07-26T12:55:10+00:00 45427 283.66000366211 2019-07-26T12:55:11+00:00 45429 283.63000488281 2019-07-26T12:55:12+00:00 45431 283.60000610352 2019-07-26T12:55:13+00:00 45435 283.57000732422 2019-07-26T12:55:14+00:00 45439 283.54000854492 2019-07-26T12:55:15+00:00 45442 283.51000976562 2019-07-26T12:55:16+00:00 45445 283.48001098633 2019-07-26T12:55:17+00:00 45447 283.45001220703 2019-07-26T12:55:18+00:00 45449 283.42001342773 2019-07-26T12:55:19+00:00 45450 283.39001464844 2019-07-26T12:55:20+00:00 45452 283.35998535156 2019-07-26T12:55:21+00:00 45455 283.32998657227 2019-07-26T12:55:22+00:00 45457 283.29998779297 2019-07-26T12:55:23+00:00 45459 283.26998901367 2019-07-26T12:55:24+00:00 45462 283.23999023438 2019-07-26T12:55:25+00:00 45465 283.20999145508 2019-07-26T12:55:26+00:00 45468 283.17001342773 2019-07-26T12:55:27+00:00 45470 283.14001464844 2019-07-26T12:55:28+00:00 45472 283.10000610352 2019-07-26T12:55:29+00:00 45474 283.07000732422 2019-07-26T12:55:30+00:00 45476 283.04000854492 2019-07-26T12:55:31+00:00 45479 283 2019-07-26T12:55:32+00:00 45482 282.9700012207 2019-07-26T12:55:33+00:00 45485 282.94000244141 2019-07-26T12:55:34+00:00 45490 282.63000488281 2019-07-26T12:55:35+00:00 45494 282.38000488281 2019-07-26T12:55:36+00:00 45499 282.17999267578 2019-07-26T12:55:37+00:00 45505 281.98999023438 2019-07-26T12:55:38+00:00 45511 281.82000732422 2019-07-26T12:55:39+00:00 45518 281.66000366211 2019-07-26T12:55:40+00:00 45525 281.51998901367 2019-07-26T12:55:41+00:00 45533 281.29000854492 2019-07-26T12:55:42+00:00 45542 280.95001220703 2019-07-26T12:55:43+00:00 45551 280.5299987793 2019-07-26T12:55:44+00:00 45560 280.17001342773 2019-07-26T12:55:45+00:00 45570 279.83999633789 2019-07-26T12:55:46+00:00 45581 279.5299987793 2019-07-26T12:55:47+00:00 45589 279.19000244141 2019-07-26T12:55:48+00:00 45596 278.69000244141 2019-07-26T12:55:49+00:00 45602 278.07998657227 2019-07-26T12:55:50+00:00 45609 277.32998657227 2019-07-26T12:55:51+00:00 45618 276.51998901367 2019-07-26T12:55:52+00:00 45625 275.75 2019-07-26T12:55:53+00:00 45632 275.04000854492 2019-07-26T12:55:54+00:00 45638 274.42001342773 2019-07-26T12:55:55+00:00 45646 273.85998535156 2019-07-26T12:55:56+00:00 45654 273.29000854492 2019-07-26T12:55:57+00:00 45663 272.73999023438 2019-07-26T12:55:58+00:00 45672 272.07998657227 2019-07-26T12:55:59+00:00 45679 271.2799987793 2019-07-26T12:56:00+00:00 45686 271.20001220703 2019-07-26T12:56:01+00:00 45690 270.39999389648 2019-07-26T12:56:02+00:00 45694 269.70999145508 2019-07-26T12:56:03+00:00 45698 269.66000366211 2019-07-26T12:56:04+00:00 45703 269.58999633789 2019-07-26T12:56:05+00:00 45708 268.85998535156 2019-07-26T12:56:06+00:00 45713 268.14001464844 2019-07-26T12:56:07+00:00 45720 267.42001342773 2019-07-26T12:56:08+00:00 45727 267.35000610352 2019-07-26T12:56:09+00:00 45732 267.26000976562 2019-07-26T12:56:10+00:00 45737 267.14999389648 2019-07-26T12:56:11+00:00 45741 267.04000854492 2019-07-26T12:56:12+00:00 45745 266.92001342773 2019-07-26T12:56:13+00:00 45749 266.79998779297 2019-07-26T12:56:14+00:00 45751 266.79000854492 2019-07-26T12:56:15+00:00 45751 266.67001342773 2019-07-26T12:56:16+00:00 45751 266.51000976562 2019-07-26T12:56:19+00:00 45751 266.39999389648 2019-07-26T12:56:20+00:00 45751 266.29000854492 2019-07-26T12:56:21+00:00 45751 266.19000244141 2019-07-26T12:56:22+00:00 45756 266.07998657227 2019-07-26T12:56:23+00:00 45758 265.95999145508 2019-07-26T12:56:24+00:00 45761 265.85000610352 2019-07-26T12:56:25+00:00 45763 265.75 2019-07-26T12:56:26+00:00 45766 265.64001464844 2019-07-26T12:56:27+00:00 45771 265.5299987793 2019-07-26T12:56:28+00:00 45774 265.42001342773 2019-07-26T12:56:29+00:00 45776 265.29998779297 2019-07-26T12:56:30+00:00 45777 265.17999267578 2019-07-26T12:56:31+00:00 45779 265.05999755859 2019-07-26T12:56:32+00:00 45780 264.94000244141 2019-07-26T12:56:33+00:00 45782 264.82998657227 2019-07-26T12:56:34+00:00 45783 264.70999145508 2019-07-26T12:56:35+00:00 45785 264.60000610352 2019-07-26T12:56:36+00:00 45788 264.48001098633 2019-07-26T12:56:37+00:00 45792 264.35998535156 2019-07-26T12:56:38+00:00 45796 264.25 2019-07-26T12:56:39+00:00 45800 264.13000488281 2019-07-26T12:56:40+00:00 45803 264.01998901367 2019-07-26T12:56:41+00:00 45807 263.89999389648 2019-07-26T12:56:42+00:00 45812 262.7200012207 2019-07-26T12:56:43+00:00 45817 261.76000976562 2019-07-26T12:56:44+00:00 45821 261.67999267578 2019-07-26T12:56:45+00:00 45826 261.60998535156 2019-07-26T12:56:46+00:00 45829 261.54000854492 2019-07-26T12:56:47+00:00 45832 261.4700012207 2019-07-26T12:56:48+00:00 45832 261.39001464844 2019-07-26T12:56:49+00:00 45832 261.30999755859 2019-07-26T12:56:50+00:00 45838 261.23001098633 2019-07-26T12:56:51+00:00 45841 261.14999389648 2019-07-26T12:56:52+00:00 45845 261.07000732422 2019-07-26T12:56:53+00:00 45849 260.98999023438 2019-07-26T12:56:54+00:00 45851 260.91000366211 2019-07-26T12:56:55+00:00 45852 260.82998657227 2019-07-26T12:56:56+00:00 45852 260.75 2019-07-26T12:56:57+00:00 45852 260.67001342773 2019-07-26T12:56:58+00:00 45852 260.60000610352 2019-07-26T12:56:59+00:00 45852 260.58999633789 2019-07-26T12:57:00+00:00 45852 260.58999633789 2019-07-26T12:57:01+00:00 45852 260.57998657227 2019-07-26T12:57:02+00:00 45852 260.57998657227 2019-07-26T12:57:03+00:00 45852 260.51998901367 2019-07-26T12:57:04+00:00 45852 260.45999145508 2019-07-26T12:57:05+00:00 45857 260.39999389648 2019-07-26T12:57:06+00:00 45858 260.35000610352 2019-07-26T12:57:07+00:00 45860 260.2799987793 2019-07-26T12:57:08+00:00 45862 260.20999145508 2019-07-26T12:57:09+00:00 45862 260.14001464844 2019-07-26T12:57:10+00:00 45862 260.04998779297 2019-07-26T12:57:11+00:00 45866 259.95999145508 2019-07-26T12:57:12+00:00 45868 259.88000488281 2019-07-26T12:57:13+00:00 45868 259.79000854492 2019-07-26T12:57:14+00:00 45868 259.69000244141 2019-07-26T12:57:15+00:00 45868 259.60000610352 2019-07-26T12:57:16+00:00 45872 259.51000976562 2019-07-26T12:57:17+00:00 45874 258.55999755859 2019-07-26T12:57:18+00:00 45878 257.76000976562 2019-07-26T12:57:19+00:00 45884 257.11999511719 2019-07-26T12:57:20+00:00 45889 257.05999755859 2019-07-26T12:57:21+00:00 45893 257 2019-07-26T12:57:22+00:00 45897 256.94000244141 2019-07-26T12:57:23+00:00 45901 256.89001464844 2019-07-26T12:57:24+00:00 45905 256.83999633789 2019-07-26T12:57:25+00:00 45908 256.79000854492 2019-07-26T12:57:26+00:00 45912 256.73999023438 2019-07-26T12:57:27+00:00 45916 256.70001220703 2019-07-26T12:57:28+00:00 45920 256.66000366211 2019-07-26T12:57:29+00:00 45923 256.61999511719 2019-07-26T12:57:30+00:00 45926 256.57998657227 2019-07-26T12:57:31+00:00 45929 256.54000854492 2019-07-26T12:57:32+00:00 45931 256.5 2019-07-26T12:57:33+00:00 45933 256.4700012207 2019-07-26T12:57:34+00:00 45934 256.44000244141 2019-07-26T12:57:35+00:00 45936 256.41000366211 2019-07-26T12:57:36+00:00 45936 256.39001464844 2019-07-26T12:57:37+00:00 45936 256.36999511719 2019-07-26T12:57:38+00:00 45936 256.36999511719 2019-07-26T12:57:39+00:00 45936 256.36999511719 2019-07-26T12:57:40+00:00 45936 256.36999511719 2019-07-26T12:57:41+00:00 45936 256.36999511719 2019-07-26T12:57:42+00:00 45936 256.36999511719 2019-07-26T12:57:43+00:00 45936 256.36999511719 2019-07-26T12:57:44+00:00 45936 256.39999389648 2019-07-26T12:57:45+00:00 45936 256.39999389648 2019-07-26T12:57:46+00:00 45936 256.41000366211 2019-07-26T12:57:47+00:00 45936 256.41000366211 2019-07-26T12:57:48+00:00 45936 256.42001342773 2019-07-26T12:57:49+00:00 45936 256.45999145508 2019-07-26T12:57:50+00:00 45936 256.4700012207 2019-07-26T12:57:51+00:00 45936 256.4700012207 2019-07-26T12:57:52+00:00 45936 256.48001098633 2019-07-26T12:57:53+00:00 45936 256.48999023438 2019-07-26T12:57:54+00:00 45936 256.48999023438 2019-07-26T12:57:55+00:00 45936 256.5 2019-07-26T12:57:56+00:00 45936 256.51000976562 2019-07-26T12:57:57+00:00 45936 256.51998901367 2019-07-26T12:57:58+00:00 45936 256.5299987793 2019-07-26T12:57:59+00:00 45936 256.54000854492 2019-07-26T12:58:00+00:00 45936 256.54998779297 2019-07-26T12:58:01+00:00 45936 256.55999755859 2019-07-26T12:58:02+00:00 45936 256.57000732422 2019-07-26T12:58:03+00:00 45936 256.57998657227 2019-07-26T12:58:04+00:00 45936 256.58999633789 2019-07-26T12:58:05+00:00 45936 256.60000610352 2019-07-26T12:58:06+00:00 45936 256.60998535156 2019-07-26T12:58:07+00:00 45936 256.61999511719 2019-07-26T12:58:08+00:00 45936 256.63000488281 2019-07-26T12:58:09+00:00 45936 256.64001464844 2019-07-26T12:58:10+00:00 45936 256.64999389648 2019-07-26T12:58:11+00:00 45936 256.66000366211 2019-07-26T12:58:12+00:00 45936 256.67001342773 2019-07-26T12:58:13+00:00 45936 256.67999267578 2019-07-26T12:58:14+00:00 45936 256.70001220703 2019-07-26T12:58:15+00:00 45936 256.70999145508 2019-07-26T12:58:16+00:00 45936 256.7200012207 2019-07-26T12:58:17+00:00 45936 256.73001098633 2019-07-26T12:58:18+00:00 45936 256.75 2019-07-26T12:58:19+00:00 45936 256.76998901367 2019-07-26T12:58:20+00:00 45936 256.7799987793 2019-07-26T12:58:21+00:00 45936 256.79998779297 2019-07-26T12:58:22+00:00 45936 256.82000732422 2019-07-26T12:58:23+00:00 45936 256.83999633789 2019-07-26T12:58:24+00:00 45936 256.85000610352 2019-07-26T12:58:25+00:00 45936 256.86999511719 2019-07-26T12:58:26+00:00 45936 256.89001464844 2019-07-26T12:58:27+00:00 45936 256.89999389648 2019-07-26T12:58:28+00:00 45936 256.92001342773 2019-07-26T12:58:29+00:00 45936 256.92999267578 2019-07-26T12:58:30+00:00 45936 256.95001220703 2019-07-26T12:58:31+00:00 45936 257.07998657227 2019-07-26T12:58:32+00:00 45936 257.08999633789 2019-07-26T12:58:33+00:00 45936 257.10000610352 2019-07-26T12:58:34+00:00 45936 257.10998535156 2019-07-26T12:58:35+00:00 45944 257.20001220703 2019-07-26T12:58:36+00:00 45944 257.26998901367 2019-07-26T12:58:37+00:00 45944 257.33999633789 2019-07-26T12:58:38+00:00 45945 257.39999389648 2019-07-26T12:58:39+00:00 45947 257.45001220703 2019-07-26T12:58:40+00:00 45949 257.48999023438 2019-07-26T12:58:41+00:00 45952 257.5299987793 2019-07-26T12:58:42+00:00 45956 257.55999755859 2019-07-26T12:58:43+00:00 45959 257.58999633789 2019-07-26T12:58:44+00:00 45963 257.60000610352 2019-07-26T12:58:45+00:00 45965 257.60998535156 2019-07-26T12:58:46+00:00 45967 257.61999511719 2019-07-26T12:58:47+00:00 45968 257.61999511719 2019-07-26T12:58:48+00:00 45970 257.61999511719 2019-07-26T12:58:49+00:00 45973 257.60998535156 2019-07-26T12:58:50+00:00 45977 257.60000610352 2019-07-26T12:58:51+00:00 45981 257.58999633789 2019-07-26T12:58:52+00:00 45984 257.57998657227 2019-07-26T12:58:53+00:00 45987 257.55999755859 2019-07-26T12:58:54+00:00 45990 257.54000854492 2019-07-26T12:58:55+00:00 45994 257.5299987793 2019-07-26T12:58:56+00:00 45998 257.51000976562 2019-07-26T12:58:57+00:00 46002 257.5 2019-07-26T12:58:58+00:00 46005 257.48001098633 2019-07-26T12:58:59+00:00 46009 257.45999145508 2019-07-26T12:59:00+00:00 46012 257.45001220703 2019-07-26T12:59:01+00:00 46015 257.42999267578 2019-07-26T12:59:02+00:00 46018 257.41000366211 2019-07-26T12:59:03+00:00 46021 257.39001464844 2019-07-26T12:59:04+00:00 46024 257.36999511719 2019-07-26T12:59:05+00:00 46026 257.35000610352 2019-07-26T12:59:06+00:00 46029 257.32998657227 2019-07-26T12:59:07+00:00 46032 257.30999755859 2019-07-26T12:59:08+00:00 46034 257.29000854492 2019-07-26T12:59:09+00:00 46036 257.26998901367 2019-07-26T12:59:10+00:00 46039 257.23999023438 2019-07-26T12:59:11+00:00 46042 257.2200012207 2019-07-26T12:59:12+00:00 46044 257.20001220703 2019-07-26T12:59:13+00:00 46046 257.17999267578 2019-07-26T12:59:14+00:00 46048 257.14999389648 2019-07-26T12:59:15+00:00 46049 257.14999389648 2019-07-26T12:59:16+00:00 46050 257.13000488281 2019-07-26T12:59:17+00:00 46051 257.10000610352 2019-07-26T12:59:18+00:00 46052 257.07998657227 2019-07-26T12:59:19+00:00 46052 257.04998779297 2019-07-26T12:59:20+00:00 46053 257.01998901367 2019-07-26T12:59:21+00:00 46054 256.95001220703 2019-07-26T12:59:25+00:00 46054 256.92999267578 2019-07-26T12:59:26+00:00 46055 256.89999389648 2019-07-26T12:59:27+00:00 46057 256.85998535156 2019-07-26T12:59:28+00:00 46059 256.76000976562 2019-07-26T12:59:31+00:00 46062 256.73001098633 2019-07-26T12:59:32+00:00 46065 256.70001220703 2019-07-26T12:59:33+00:00 46068 256.66000366211 2019-07-26T12:59:34+00:00 46070 256.63000488281 2019-07-26T12:59:35+00:00 46074 256.60000610352 2019-07-26T12:59:36+00:00 46075 256.55999755859 2019-07-26T12:59:37+00:00 46077 256.5299987793 2019-07-26T12:59:38+00:00 46080 256.48999023438 2019-07-26T12:59:39+00:00 46082 256.45999145508 2019-07-26T12:59:40+00:00 46085 256.42001342773 2019-07-26T12:59:41+00:00 46087 256.39001464844 2019-07-26T12:59:42+00:00 46087 256.35000610352 2019-07-26T12:59:43+00:00 46088 256.32000732422 2019-07-26T12:59:44+00:00 46090 256.2799987793 2019-07-26T12:59:45+00:00 46092 256.25 2019-07-26T12:59:46+00:00 46096 256.2200012207 2019-07-26T12:59:47+00:00 46098 256.19000244141 2019-07-26T12:59:48+00:00 46100 256.16000366211 2019-07-26T12:59:49+00:00 46105 256.13000488281 2019-07-26T12:59:50+00:00 46108 256.10998535156 2019-07-26T12:59:51+00:00 46112 256.08999633789 2019-07-26T12:59:52+00:00 46115 256.07000732422 2019-07-26T12:59:53+00:00 46117 256.04998779297 2019-07-26T12:59:54+00:00 46119 256.0299987793 2019-07-26T12:59:55+00:00 46121 256.01000976562 2019-07-26T12:59:56+00:00 46123 256 2019-07-26T12:59:57+00:00 46124 255.97999572754 2019-07-26T12:59:58+00:00 46127 255.9700012207 2019-07-26T12:59:59+00:00 46129 255.94999694824 2019-07-26T13:00:00+00:00 46130 255.94000244141 2019-07-26T13:00:01+00:00 46131 255.92999267578 2019-07-26T13:00:02+00:00 46135 255.91000366211 2019-07-26T13:00:03+00:00 46139 255.89999389648 2019-07-26T13:00:04+00:00 46142 255.88999938965 2019-07-26T13:00:05+00:00 46142 255.88000488281 2019-07-26T13:00:06+00:00 46144 255.86999511719 2019-07-26T13:00:07+00:00 46145 255.86000061035 2019-07-26T13:00:08+00:00 46148 255.86000061035 2019-07-26T13:00:09+00:00 46148 255.86000061035 2019-07-26T13:00:10+00:00 46150 255.85000610352 2019-07-26T13:00:11+00:00 46153 255.85000610352 2019-07-26T13:00:12+00:00 46156 255.86000061035 2019-07-26T13:00:13+00:00 46158 255.86000061035 2019-07-26T13:00:14+00:00 46159 255.86999511719 2019-07-26T13:00:15+00:00 46160 255.86999511719 2019-07-26T13:00:16+00:00 46163 255.88000488281 2019-07-26T13:00:17+00:00 46164 255.88000488281 2019-07-26T13:00:18+00:00 46165 255.89999389648 2019-07-26T13:00:19+00:00 46168 255.92999267578 2019-07-26T13:00:20+00:00 46169 255.94999694824 2019-07-26T13:00:21+00:00 46170 255.96000671387 2019-07-26T13:00:22+00:00 46171 255.96000671387 2019-07-26T13:00:23+00:00 46171 255.96000671387 2019-07-26T13:00:24+00:00 46172 255.9700012207 2019-07-26T13:00:25+00:00 46172 255.9700012207 2019-07-26T13:00:26+00:00 46172 255.97999572754 2019-07-26T13:00:27+00:00 46172 255.97999572754 2019-07-26T13:00:28+00:00 46173 255.97999572754 2019-07-26T13:00:29+00:00 46175 255.99000549316 2019-07-26T13:00:30+00:00 46175 255.99000549316 2019-07-26T13:00:31+00:00 46175 256.01998901367 2019-07-26T13:00:32+00:00 46182 256.04998779297 2019-07-26T13:00:33+00:00 46183 256.07998657227 2019-07-26T13:00:34+00:00 46191 256.10998535156 2019-07-26T13:00:35+00:00 46195 256.14999389648 2019-07-26T13:00:36+00:00 46198 256.14999389648 2019-07-26T13:00:37+00:00 46198 256.14999389648 2019-07-26T13:00:38+00:00 46198 256.16000366211 2019-07-26T13:00:39+00:00 46198 256.16000366211 2019-07-26T13:00:40+00:00 46199 256.20999145508 2019-07-26T13:00:41+00:00 46201 256.25 2019-07-26T13:00:42+00:00 46203 256.25 2019-07-26T13:00:43+00:00 46203 256.26000976562 2019-07-26T13:00:44+00:00 46204 256.26000976562 2019-07-26T13:00:45+00:00 46204 256.26998901367 2019-07-26T13:00:46+00:00 46205 256.26998901367 2019-07-26T13:00:47+00:00 46205 256.2799987793 2019-07-26T13:00:48+00:00 46205 256.29000854492 2019-07-26T13:00:49+00:00 46205 256.29000854492 2019-07-26T13:00:50+00:00 46205 256.29998779297 2019-07-26T13:00:51+00:00 46205 256.30999755859 2019-07-26T13:00:52+00:00 46206 256.32000732422 2019-07-26T13:00:53+00:00 46207 256.41000366211 2019-07-26T13:00:54+00:00 46207 256.42001342773 2019-07-26T13:00:55+00:00 46208 256.51998901367 2019-07-26T13:00:56+00:00 46209 256.61999511719 2019-07-26T13:00:57+00:00 46209 256.70999145508 2019-07-26T13:00:58+00:00 46210 256.7200012207 2019-07-26T13:00:59+00:00 46211 256.82000732422 2019-07-26T13:01:00+00:00 46211 256.82998657227 2019-07-26T13:01:01+00:00 46212 256.83999633789 2019-07-26T13:01:02+00:00 46212 256.85000610352 2019-07-26T13:01:03+00:00 46212 256.85998535156 2019-07-26T13:01:04+00:00 46212 256.86999511719 2019-07-26T13:01:05+00:00 46212 256.88000488281 2019-07-26T13:01:06+00:00 46212 256.89001464844 2019-07-26T13:01:07+00:00 46213 257.01000976562 2019-07-26T13:01:08+00:00 46214 260.79000854492 2019-07-26T13:01:19+00:00 46216 260.79998779297 2019-07-26T13:01:20+00:00 46216 260.85000610352 2019-07-26T13:01:21+00:00 46217 260.89001464844 2019-07-26T13:01:22+00:00 46217 260.89999389648 2019-07-26T13:01:23+00:00 46217 260.92999267578 2019-07-26T13:01:24+00:00 46218 260.94000244141 2019-07-26T13:01:25+00:00 46218 260.9700012207 2019-07-26T13:01:26+00:00 46219 260.98999023438 2019-07-26T13:01:27+00:00 46219 261.01000976562 2019-07-26T13:01:28+00:00 46219 261.01998901367 2019-07-26T13:01:29+00:00 46220 261.0299987793 2019-07-26T13:01:30+00:00 46220 261.0299987793 2019-07-26T13:01:31+00:00 46221 261.0299987793 2019-07-26T13:01:32+00:00 46221 261.04000854492 2019-07-26T13:01:33+00:00 46221 261.04000854492 2019-07-26T13:01:34+00:00 46221 261.04000854492 2019-07-26T13:01:35+00:00 46221 261.04000854492 2019-07-26T13:01:36+00:00 46221 261.04000854492 2019-07-26T13:01:37+00:00 46222 261.04000854492 2019-07-26T13:01:38+00:00 46224 261.0299987793 2019-07-26T13:01:39+00:00 46225 261.0299987793 2019-07-26T13:01:40+00:00 46225 261.01000976562 2019-07-26T13:01:41+00:00 46226 260.98999023438 2019-07-26T13:01:42+00:00 46229 260.9700012207 2019-07-26T13:01:43+00:00 46230 260.94000244141 2019-07-26T13:01:44+00:00 46231 260.91000366211 2019-07-26T13:01:45+00:00 46234 260.88000488281 2019-07-26T13:01:46+00:00 46235 260.86999511719 2019-07-26T13:01:47+00:00 46236 260.83999633789 2019-07-26T13:01:48+00:00 46236 260.82998657227 2019-07-26T13:01:49+00:00 46237 260.82998657227 2019-07-26T13:01:50+00:00 46238 260.7799987793 2019-07-26T13:01:51+00:00 46239 260.73999023438 2019-07-26T13:01:52+00:00 46241 260.73001098633 2019-07-26T13:01:53+00:00 46242 260.20999145508 2019-07-26T13:01:54+00:00 46242 260.16000366211 2019-07-26T13:01:55+00:00 46243 260.16000366211 2019-07-26T13:01:56+00:00 46247 260.10000610352 2019-07-26T13:01:57+00:00 46248 260.04998779297 2019-07-26T13:01:58+00:00 46249 259.98999023438 2019-07-26T13:01:59+00:00 46252 259.92999267578 2019-07-26T13:02:00+00:00 46256 259.88000488281 2019-07-26T13:02:01+00:00 46258 259.82000732422 2019-07-26T13:02:02+00:00 46260 259.76000976562 2019-07-26T13:02:03+00:00 46261 259.69000244141 2019-07-26T13:02:04+00:00 46263 259.63000488281 2019-07-26T13:02:05+00:00 46264 259.57000732422 2019-07-26T13:02:06+00:00 46267 259.51000976562 2019-07-26T13:02:07+00:00 46268 259.45001220703 2019-07-26T13:02:08+00:00 46271 259.39999389648 2019-07-26T13:02:09+00:00 46273 259.35000610352 2019-07-26T13:02:10+00:00 46283 259.35000610352 2019-07-26T13:02:11+00:00 46285 259.33999633789 2019-07-26T13:02:12+00:00 46286 259.29998779297 2019-07-26T13:02:13+00:00 46287 259.26998901367 2019-07-26T13:02:14+00:00 46290 259.25 2019-07-26T13:02:15+00:00 46290 259.23001098633 2019-07-26T13:02:16+00:00 46294 259.20001220703 2019-07-26T13:02:17+00:00 46294 259.17999267578 2019-07-26T13:02:18+00:00 46295 259.17999267578 2019-07-26T13:02:19+00:00 46296 259.14999389648 2019-07-26T13:02:20+00:00 46297 259.11999511719 2019-07-26T13:02:21+00:00 46298 259.08999633789 2019-07-26T13:02:22+00:00 46299 259.07000732422 2019-07-26T13:02:23+00:00 46301 259.04000854492 2019-07-26T13:02:24+00:00 46303 259.01000976562 2019-07-26T13:02:25+00:00 46305 258.98999023438 2019-07-26T13:02:26+00:00 46306 258.95999145508 2019-07-26T13:02:27+00:00 46307 258.92999267578 2019-07-26T13:02:28+00:00 46308 258.89999389648 2019-07-26T13:02:29+00:00 46310 258.86999511719 2019-07-26T13:02:30+00:00 46312 258.85000610352 2019-07-26T13:02:31+00:00 46313 258.82000732422 2019-07-26T13:02:32+00:00 46313 258.7799987793 2019-07-26T13:02:33+00:00 46314 258.75 2019-07-26T13:02:34+00:00 46317 258.70999145508 2019-07-26T13:02:35+00:00 46318 258.67001342773 2019-07-26T13:02:36+00:00 46319 258.64001464844 2019-07-26T13:02:37+00:00 46320 258.63000488281 2019-07-26T13:02:38+00:00 46329 258.60000610352 2019-07-26T13:02:39+00:00 46330 258.58999633789 2019-07-26T13:02:40+00:00 46331 258.58999633789 2019-07-26T13:02:41+00:00 46331 258.54998779297 2019-07-26T13:02:42+00:00 46333 258.51998901367 2019-07-26T13:02:43+00:00 46334 258.48999023438 2019-07-26T13:02:44+00:00 46334 258.48999023438 2019-07-26T13:02:45+00:00 46335 258.45999145508 2019-07-26T13:02:46+00:00 46336 258.42001342773 2019-07-26T13:02:47+00:00 46338 258.39001464844 2019-07-26T13:02:48+00:00 46342 258.35998535156 2019-07-26T13:02:49+00:00 46343 258.32000732422 2019-07-26T13:02:50+00:00 46346 258.29000854492 2019-07-26T13:02:51+00:00 46348 258.26000976562 2019-07-26T13:02:52+00:00 46350 258.23001098633 2019-07-26T13:02:53+00:00 46352 258.20001220703 2019-07-26T13:02:54+00:00 46363 258.17999267578 2019-07-26T13:02:55+00:00 46371 258.17001342773 2019-07-26T13:02:56+00:00 46373 258.16000366211 2019-07-26T13:02:57+00:00 46376 258.16000366211 2019-07-26T13:02:58+00:00 46380 258.16000366211 2019-07-26T13:02:59+00:00 46383 258.14999389648 2019-07-26T13:03:00+00:00 46386 258.14001464844 2019-07-26T13:03:01+00:00 46387 258.14001464844 2019-07-26T13:03:02+00:00 46388 258.13000488281 2019-07-26T13:03:03+00:00 46388 258.11999511719 2019-07-26T13:03:04+00:00 46389 258.10998535156 2019-07-26T13:03:05+00:00 46389 258.10000610352 2019-07-26T13:03:06+00:00 46391 258.08999633789 2019-07-26T13:03:07+00:00 46392 258.07000732422 2019-07-26T13:03:08+00:00 46393 258.05999755859 2019-07-26T13:03:09+00:00 46394 258.04998779297 2019-07-26T13:03:10+00:00 46394 258.04998779297 2019-07-26T13:03:11+00:00 46395 258.0299987793 2019-07-26T13:03:12+00:00 46396 258.01998901367 2019-07-26T13:03:13+00:00 46396 258 2019-07-26T13:03:14+00:00 46397 257.9700012207 2019-07-26T13:03:15+00:00 46398 257.95001220703 2019-07-26T13:03:16+00:00 46399 257.92001342773 2019-07-26T13:03:17+00:00 46401 257.89999389648 2019-07-26T13:03:18+00:00 46402 257.86999511719 2019-07-26T13:03:19+00:00 46404 257.83999633789 2019-07-26T13:03:20+00:00 46406 257.80999755859 2019-07-26T13:03:21+00:00 46407 257.79998779297 2019-07-26T13:03:22+00:00 46408 257.76998901367 2019-07-26T13:03:23+00:00 46409 257.73999023438 2019-07-26T13:03:24+00:00 46409 257.70001220703 2019-07-26T13:03:25+00:00 46410 257.67001342773 2019-07-26T13:03:26+00:00 46411 257.63000488281 2019-07-26T13:03:27+00:00 46412 257.58999633789 2019-07-26T13:03:28+00:00 46413 257.57998657227 2019-07-26T13:03:29+00:00 46413 257.54000854492 2019-07-26T13:03:30+00:00 46414 257.48999023438 2019-07-26T13:03:31+00:00 46414 257.48001098633 2019-07-26T13:03:32+00:00 46414 257.48001098633 2019-07-26T13:03:33+00:00 46414 257.4700012207 2019-07-26T13:03:34+00:00 46415 257.4700012207 2019-07-26T13:03:35+00:00 46415 257.45999145508 2019-07-26T13:03:36+00:00 46415 257.45999145508 2019-07-26T13:03:37+00:00 46415 257.45001220703 2019-07-26T13:03:38+00:00 46415 257.45001220703 2019-07-26T13:03:39+00:00 46415 257.38000488281 2019-07-26T13:03:40+00:00 46415 257.30999755859 2019-07-26T13:03:41+00:00 46415 257.23001098633 2019-07-26T13:03:42+00:00 46416 257.16000366211 2019-07-26T13:03:43+00:00 46416 257.14999389648 2019-07-26T13:03:44+00:00 46417 257.14001464844 2019-07-26T13:03:45+00:00 46419 257.13000488281 2019-07-26T13:03:46+00:00 46419 257.13000488281 2019-07-26T13:03:47+00:00 46419 257.11999511719 2019-07-26T13:03:48+00:00 46419 257.10998535156 2019-07-26T13:03:49+00:00 46421 257.10998535156 2019-07-26T13:03:50+00:00 46423 257.0299987793 2019-07-26T13:03:51+00:00 46424 256.95001220703 2019-07-26T13:03:52+00:00 46425 256.94000244141 2019-07-26T13:03:53+00:00 46426 256.85998535156 2019-07-26T13:03:54+00:00 46426 256.85000610352 2019-07-26T13:03:55+00:00 46426 256.83999633789 2019-07-26T13:03:56+00:00 46427 256.76000976562 2019-07-26T13:03:57+00:00 46427 256.67999267578 2019-07-26T13:03:58+00:00 46428 256.67001342773 2019-07-26T13:03:59+00:00 46429 256.60000610352 2019-07-26T13:04:00+00:00 46430 256.58999633789 2019-07-26T13:04:01+00:00 46432 256.51998901367 2019-07-26T13:04:02+00:00 46433 256.51000976562 2019-07-26T13:04:03+00:00 46434 256.44000244141 2019-07-26T13:04:04+00:00 46434 256.44000244141 2019-07-26T13:04:05+00:00 46434 256.42999267578 2019-07-26T13:04:06+00:00 46434 256.42999267578 2019-07-26T13:04:07+00:00 46434 256.42001342773 2019-07-26T13:04:08+00:00 46435 256.35998535156 2019-07-26T13:04:09+00:00 46435 256.30999755859 2019-07-26T13:04:10+00:00 46435 256.25 2019-07-26T13:04:11+00:00 46437 256.20001220703 2019-07-26T13:04:12+00:00 46438 256.14999389648 2019-07-26T13:04:13+00:00 46439 256.10000610352 2019-07-26T13:04:14+00:00 46439 256.04998779297 2019-07-26T13:04:15+00:00 46440 256.01000976562 2019-07-26T13:04:16+00:00 46441 255.96000671387 2019-07-26T13:04:17+00:00 46443 255.91000366211 2019-07-26T13:04:18+00:00 46444 255.86999511719 2019-07-26T13:04:19+00:00 46446 255.82000732422 2019-07-26T13:04:20+00:00 46447 255.7799987793 2019-07-26T13:04:21+00:00 46450 255.74000549316 2019-07-26T13:04:22+00:00 46452 255.69999694824 2019-07-26T13:04:23+00:00 46454 255.64999389648 2019-07-26T13:04:24+00:00 46456 255.61000061035 2019-07-26T13:04:25+00:00 46458 255.55999755859 2019-07-26T13:04:26+00:00 46459 255.50999450684 2019-07-26T13:04:27+00:00 46461 255.44999694824 2019-07-26T13:04:28+00:00 46462 255.39999389648 2019-07-26T13:04:29+00:00 46464 255.33999633789 2019-07-26T13:04:30+00:00 46466 255.2799987793 2019-07-26T13:04:31+00:00 46467 255.2200012207 2019-07-26T13:04:32+00:00 46468 255.16000366211 2019-07-26T13:04:33+00:00 46471 255.08999633789 2019-07-26T13:04:34+00:00 46474 255.02000427246 2019-07-26T13:04:35+00:00 46475 254.94999694824 2019-07-26T13:04:36+00:00 46477 254.86999511719 2019-07-26T13:04:37+00:00 46479 254.86999511719 2019-07-26T13:04:38+00:00 46481 254.80000305176 2019-07-26T13:04:39+00:00 46483 254.74000549316 2019-07-26T13:04:40+00:00 46486 254.67999267578 2019-07-26T13:04:41+00:00 46488 254.66999816895 2019-07-26T13:04:42+00:00 46488 254.66999816895 2019-07-26T13:04:43+00:00 46489 254.66000366211 2019-07-26T13:04:44+00:00 46490 254.61000061035 2019-07-26T13:04:45+00:00 46491 254.55999755859 2019-07-26T13:04:46+00:00 46494 254.5 2019-07-26T13:04:47+00:00 46495 254.44999694824 2019-07-26T13:04:48+00:00 46496 254.39999389648 2019-07-26T13:04:49+00:00 46496 254.33999633789 2019-07-26T13:04:50+00:00 46498 254.28999328613 2019-07-26T13:04:51+00:00 46499 254.24000549316 2019-07-26T13:04:52+00:00 46499 254.19000244141 2019-07-26T13:04:53+00:00 46501 254.13000488281 2019-07-26T13:04:54+00:00 46502 254.07000732422 2019-07-26T13:04:55+00:00 46504 254.00999450684 2019-07-26T13:04:56+00:00 46507 253.94999694824 2019-07-26T13:04:57+00:00 46512 253.88999938965 2019-07-26T13:04:58+00:00 46519 253.83000183105 2019-07-26T13:04:59+00:00 46522 253.75999450684 2019-07-26T13:05:00+00:00 46526 253.67999267578 2019-07-26T13:05:01+00:00 46527 253.61000061035 2019-07-26T13:05:02+00:00 46527 253.5299987793 2019-07-26T13:05:03+00:00 46528 253.44999694824 2019-07-26T13:05:04+00:00 46530 253.44000244141 2019-07-26T13:05:05+00:00 46531 253.36000061035 2019-07-26T13:05:06+00:00 46533 253.2799987793 2019-07-26T13:05:07+00:00 46535 253.19999694824 2019-07-26T13:05:08+00:00 46536 253.11999511719 2019-07-26T13:05:09+00:00 46537 253.03999328613 2019-07-26T13:05:10+00:00 46538 252.96000671387 2019-07-26T13:05:11+00:00 46540 252.86000061035 2019-07-26T13:05:12+00:00 46542 252.77000427246 2019-07-26T13:05:13+00:00 46544 252.67999267578 2019-07-26T13:05:14+00:00 46546 252.66999816895 2019-07-26T13:05:15+00:00 46547 252.66000366211 2019-07-26T13:05:16+00:00 46547 252.66000366211 2019-07-26T13:05:17+00:00 46548 252.55000305176 2019-07-26T13:05:18+00:00 46549 252.44999694824 2019-07-26T13:05:19+00:00 46550 252.44000244141 2019-07-26T13:05:20+00:00 46550 252.42999267578 2019-07-26T13:05:21+00:00 46551 252.41000366211 2019-07-26T13:05:22+00:00 46552 252.30000305176 2019-07-26T13:05:23+00:00 46552 252.28999328613 2019-07-26T13:05:24+00:00 46553 252.2799987793 2019-07-26T13:05:25+00:00 46553 252.27000427246 2019-07-26T13:05:26+00:00 46553 252.25999450684 2019-07-26T13:05:27+00:00 46553 252.25999450684 2019-07-26T13:05:28+00:00 46553 252.25 2019-07-26T13:05:29+00:00 46553 252.24000549316 2019-07-26T13:05:30+00:00 46553 252.22999572754 2019-07-26T13:05:31+00:00 46554 252.16999816895 2019-07-26T13:05:32+00:00 46554 252.10000610352 2019-07-26T13:05:33+00:00 46556 252.0299987793 2019-07-26T13:05:34+00:00 46557 251.96000671387 2019-07-26T13:05:35+00:00 46558 251.89999389648 2019-07-26T13:05:36+00:00 46559 251.83000183105 2019-07-26T13:05:37+00:00 46559 251.77000427246 2019-07-26T13:05:38+00:00 46560 251.69999694824 2019-07-26T13:05:39+00:00 46561 251.63999938965 2019-07-26T13:05:40+00:00 46565 251.55999755859 2019-07-26T13:05:41+00:00 46568 251.49000549316 2019-07-26T13:05:42+00:00 46572 251.41000366211 2019-07-26T13:05:43+00:00 46575 251.33000183105 2019-07-26T13:05:44+00:00 46578 251.25 2019-07-26T13:05:45+00:00 46580 251.16999816895 2019-07-26T13:05:46+00:00 46584 251.10000610352 2019-07-26T13:05:47+00:00 46588 251.0299987793 2019-07-26T13:05:48+00:00 46591 250.9700012207 2019-07-26T13:05:49+00:00 46594 250.88999938965 2019-07-26T13:05:50+00:00 46599 250.82000732422 2019-07-26T13:05:51+00:00 46603 250.75 2019-07-26T13:05:52+00:00 46607 250.67999267578 2019-07-26T13:05:53+00:00 46610 250.61000061035 2019-07-26T13:05:54+00:00 46614 250.53999328613 2019-07-26T13:05:55+00:00 46618 250.4700012207 2019-07-26T13:05:56+00:00 46621 250.41000366211 2019-07-26T13:05:57+00:00 46623 250.35000610352 2019-07-26T13:05:58+00:00 46626 250.28999328613 2019-07-26T13:05:59+00:00 46631 250.24000549316 2019-07-26T13:06:00+00:00 46634 250.19999694824 2019-07-26T13:06:01+00:00 46637 250.16000366211 2019-07-26T13:06:02+00:00 46640 250.13000488281 2019-07-26T13:06:03+00:00 46643 250.08999633789 2019-07-26T13:06:04+00:00 46645 250.05999755859 2019-07-26T13:06:05+00:00 46646 250.0299987793 2019-07-26T13:06:06+00:00 46651 250 2019-07-26T13:06:07+00:00 46656 249.97999572754 2019-07-26T13:06:08+00:00 46661 249.74000549316 2019-07-26T13:06:09+00:00 46670 249.7200012207 2019-07-26T13:06:10+00:00 46675 249.52000427246 2019-07-26T13:06:11+00:00 46681 249.33000183105 2019-07-26T13:06:12+00:00 46689 249.30999755859 2019-07-26T13:06:13+00:00 46693 249.30000305176 2019-07-26T13:06:14+00:00 46697 249.2799987793 2019-07-26T13:06:15+00:00 46700 249.25999450684 2019-07-26T13:06:16+00:00 46703 249.22999572754 2019-07-26T13:06:17+00:00 46705 249.21000671387 2019-07-26T13:06:18+00:00 46707 249.19999694824 2019-07-26T13:06:19+00:00 46709 249.19000244141 2019-07-26T13:06:20+00:00 46711 249.17999267578 2019-07-26T13:06:21+00:00 46712 249.16999816895 2019-07-26T13:06:22+00:00 46713 249.16000366211 2019-07-26T13:06:23+00:00 46716 249.11999511719 2019-07-26T13:06:24+00:00 46718 249.07000732422 2019-07-26T13:06:25+00:00 46720 249 2019-07-26T13:06:26+00:00 46721 248.91000366211 2019-07-26T13:06:27+00:00 46723 248.83000183105 2019-07-26T13:06:28+00:00 46725 248.74000549316 2019-07-26T13:06:29+00:00 46725 248.66000366211 2019-07-26T13:06:30+00:00 46726 248.64999389648 2019-07-26T13:06:31+00:00 46726 248.55999755859 2019-07-26T13:06:32+00:00 46727 248.4700012207 2019-07-26T13:06:33+00:00 46727 248.38999938965 2019-07-26T13:06:34+00:00 46728 248.38000488281 2019-07-26T13:06:35+00:00 46728 248.36999511719 2019-07-26T13:06:36+00:00 46728 248.36999511719 2019-07-26T13:06:37+00:00 46728 248.36000061035 2019-07-26T13:06:38+00:00 46728 248.35000610352 2019-07-26T13:06:39+00:00 46728 248.35000610352 2019-07-26T13:06:40+00:00 46728 248.33999633789 2019-07-26T13:06:41+00:00 46728 248.33999633789 2019-07-26T13:06:42+00:00 46728 248.33000183105 2019-07-26T13:06:43+00:00 46729 248.33000183105 2019-07-26T13:06:44+00:00 46729 248.33000183105 2019-07-26T13:06:45+00:00 46729 248.33000183105 2019-07-26T13:06:46+00:00 46729 248.33000183105 2019-07-26T13:06:47+00:00 46729 248.33000183105 2019-07-26T13:06:48+00:00 46730 248.32000732422 2019-07-26T13:06:49+00:00 46730 248.32000732422 2019-07-26T13:06:50+00:00 46730 248.32000732422 2019-07-26T13:06:51+00:00 46731 248.32000732422 2019-07-26T13:06:52+00:00 46731 248.32000732422 2019-07-26T13:06:53+00:00 46732 248.33000183105 2019-07-26T13:06:54+00:00 46732 248.33000183105 2019-07-26T13:06:55+00:00 46732 248.33000183105 2019-07-26T13:06:56+00:00 46732 248.33000183105 2019-07-26T13:06:57+00:00 46732 248.33000183105 2019-07-26T13:06:58+00:00 46732 248.33999633789 2019-07-26T13:06:59+00:00 46732 248.33999633789 2019-07-26T13:07:00+00:00 46732 248.33999633789 2019-07-26T13:07:01+00:00 46732 248.35000610352 2019-07-26T13:07:02+00:00 46732 248.35000610352 2019-07-26T13:07:03+00:00 46732 248.36000061035 2019-07-26T13:07:04+00:00 46732 248.36000061035 2019-07-26T13:07:05+00:00 46732 248.36999511719 2019-07-26T13:07:06+00:00 46732 248.36999511719 2019-07-26T13:07:07+00:00 46732 248.36999511719 2019-07-26T13:07:08+00:00 46732 248.38000488281 2019-07-26T13:07:09+00:00 46732 248.41000366211 2019-07-26T13:07:10+00:00 46732 248.41999816895 2019-07-26T13:07:11+00:00 46733 248.41999816895 2019-07-26T13:07:12+00:00 46734 248.44999694824 2019-07-26T13:07:13+00:00 46734 248.4700012207 2019-07-26T13:07:14+00:00 46737 248.5 2019-07-26T13:07:15+00:00 46739 248.53999328613 2019-07-26T13:07:16+00:00 46741 248.57000732422 2019-07-26T13:07:17+00:00 46743 248.60000610352 2019-07-26T13:07:18+00:00 46744 248.63000488281 2019-07-26T13:07:19+00:00 46745 248.66999816895 2019-07-26T13:07:20+00:00 46746 248.69999694824 2019-07-26T13:07:21+00:00 46747 248.74000549316 2019-07-26T13:07:22+00:00 46748 248.7799987793 2019-07-26T13:07:23+00:00 46749 248.80999755859 2019-07-26T13:07:24+00:00 46750 248.82000732422 2019-07-26T13:07:25+00:00 46752 248.82000732422 2019-07-26T13:07:26+00:00 46752 248.85000610352 2019-07-26T13:07:27+00:00 46753 248.88999938965 2019-07-26T13:07:28+00:00 46754 248.88999938965 2019-07-26T13:07:29+00:00 46756 248.92999267578 2019-07-26T13:07:30+00:00 46758 248.96000671387 2019-07-26T13:07:31+00:00 46759 248.9700012207 2019-07-26T13:07:32+00:00 46760 248.9700012207 2019-07-26T13:07:33+00:00 46761 248.9700012207 2019-07-26T13:07:34+00:00 46761 248.97999572754 2019-07-26T13:07:35+00:00 46761 248.97999572754 2019-07-26T13:07:36+00:00 46761 248.97999572754 2019-07-26T13:07:37+00:00 46762 249.17999267578 2019-07-26T13:07:38+00:00 46762 249.17999267578 2019-07-26T13:07:39+00:00 46762 249.17999267578 2019-07-26T13:07:40+00:00 46762 249.17999267578 2019-07-26T13:07:41+00:00 46762 249.19000244141 2019-07-26T13:07:42+00:00 46764 249.19000244141 2019-07-26T13:07:43+00:00 46764 249.19999694824 2019-07-26T13:07:44+00:00 46767 249.21000671387 2019-07-26T13:07:45+00:00 46768 249.2200012207 2019-07-26T13:07:46+00:00 46769 249.24000549316 2019-07-26T13:07:47+00:00 46770 249.24000549316 2019-07-26T13:07:48+00:00 46771 249.24000549316 2019-07-26T13:07:49+00:00 46771 249.24000549316 2019-07-26T13:07:50+00:00 46771 249.25 2019-07-26T13:07:51+00:00 46771 249.25 2019-07-26T13:07:52+00:00 46771 249.25 2019-07-26T13:07:53+00:00 46771 249.25 2019-07-26T13:07:54+00:00 46772 249.25999450684 2019-07-26T13:07:55+00:00 46772 249.25999450684 2019-07-26T13:07:56+00:00 46773 249.25999450684 2019-07-26T13:07:57+00:00 46773 249.25999450684 2019-07-26T13:07:58+00:00 46773 249.27000427246 2019-07-26T13:07:59+00:00 46773 249.27000427246 2019-07-26T13:08:00+00:00 46773 249.27000427246 2019-07-26T13:08:01+00:00 46773 249.27000427246 2019-07-26T13:08:02+00:00 46773 249.27000427246 2019-07-26T13:08:03+00:00 46774 249.27000427246 2019-07-26T13:08:04+00:00 46774 249.27000427246 2019-07-26T13:08:05+00:00 46774 249.27000427246 2019-07-26T13:08:06+00:00 46774 249.27000427246 2019-07-26T13:08:07+00:00 46774 249.25999450684 2019-07-26T13:08:08+00:00 46774 249.25999450684 2019-07-26T13:08:09+00:00 46774 249.25999450684 2019-07-26T13:08:10+00:00 46775 249.25 2019-07-26T13:08:11+00:00 46775 249.25 2019-07-26T13:08:12+00:00 46775 249.25 2019-07-26T13:08:13+00:00 46775 249.24000549316 2019-07-26T13:08:14+00:00 46775 249.24000549316 2019-07-26T13:08:15+00:00 46775 249.22999572754 2019-07-26T13:08:16+00:00 46775 249.07000732422 2019-07-26T13:08:19+00:00 46775 249.05999755859 2019-07-26T13:08:20+00:00 46776 249.05000305176 2019-07-26T13:08:21+00:00 46776 248.36999511719 2019-07-26T13:08:22+00:00 46778 247.85000610352 2019-07-26T13:08:23+00:00 46778 247.83999633789 2019-07-26T13:08:24+00:00 46778 247.80000305176 2019-07-26T13:08:25+00:00 46779 247.80000305176 2019-07-26T13:08:26+00:00 46780 247.41999816895 2019-07-26T13:08:27+00:00 46781 247.38999938965 2019-07-26T13:08:28+00:00 46782 247.35000610352 2019-07-26T13:08:29+00:00 46782 247.33000183105 2019-07-26T13:08:30+00:00 46783 247.30000305176 2019-07-26T13:08:31+00:00 46785 247.30000305176 2019-07-26T13:08:32+00:00 46785 247.30000305176 2019-07-26T13:08:33+00:00 46785 247.28999328613 2019-07-26T13:08:34+00:00 46785