2019-07-27T08:44:45+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 995.65002441406 2019-07-27T08:44:45+00:00 995.51000976562 2019-07-27T08:44:46+00:00 1 995.38000488281 2019-07-27T08:44:47+00:00 1 995.36999511719 2019-07-27T08:44:48+00:00 1 995.34997558594 2019-07-27T08:44:49+00:00 2 995.34002685547 2019-07-27T08:44:50+00:00 2 995.33001708984 2019-07-27T08:44:51+00:00 2 995.32000732422 2019-07-27T08:44:52+00:00 2 995.29998779297 2019-07-27T08:44:53+00:00 2 995.28997802734 2019-07-27T08:44:54+00:00 2 995.28002929688 2019-07-27T08:44:55+00:00 3 995.27001953125 2019-07-27T08:44:56+00:00 3 995.26000976562 2019-07-27T08:44:57+00:00 3 995.23999023438 2019-07-27T08:44:58+00:00 3 995.22998046875 2019-07-27T08:44:59+00:00 3 995.21997070312 2019-07-27T08:45:00+00:00 4 995.09997558594 2019-07-27T08:45:01+00:00 4 994.98999023438 2019-07-27T08:45:02+00:00 5 994.86999511719 2019-07-27T08:45:03+00:00 7 994.76000976562 2019-07-27T08:45:04+00:00 7 994.75 2019-07-27T08:45:05+00:00 7 994.73999023438 2019-07-27T08:45:06+00:00 7 994.61999511719 2019-07-27T08:45:07+00:00 8 994.60998535156 2019-07-27T08:45:08+00:00 9 994.59997558594 2019-07-27T08:45:09+00:00 9 994.59002685547 2019-07-27T08:45:10+00:00 9 994.58001708984 2019-07-27T08:45:11+00:00 9 994.57000732422 2019-07-27T08:45:12+00:00 9 994.55999755859 2019-07-27T08:45:13+00:00 9 994.53997802734 2019-07-27T08:45:14+00:00 9 994.53002929688 2019-07-27T08:45:15+00:00 9 994.52001953125 2019-07-27T08:45:16+00:00 10 994.51000976562 2019-07-27T08:45:17+00:00 10 994.5 2019-07-27T08:45:18+00:00 10 994.38000488281 2019-07-27T08:45:19+00:00 10 994.36999511719 2019-07-27T08:45:20+00:00 10 994.26000976562 2019-07-27T08:45:21+00:00 11 994.14001464844 2019-07-27T08:45:22+00:00 11 994.03002929688 2019-07-27T08:45:23+00:00 12 993.91998291016 2019-07-27T08:45:24+00:00 13 993.90997314453 2019-07-27T08:45:25+00:00 14 993.90002441406 2019-07-27T08:45:26+00:00 14 993.88000488281 2019-07-27T08:45:27+00:00 14 993.86999511719 2019-07-27T08:45:28+00:00 14 993.85998535156 2019-07-27T08:45:29+00:00 15 993.84997558594 2019-07-27T08:45:30+00:00 15 993.84002685547 2019-07-27T08:45:31+00:00 15 993.83001708984 2019-07-27T08:45:32+00:00 15 993.82000732422 2019-07-27T08:45:33+00:00 15 993.80999755859 2019-07-27T08:45:34+00:00 15 993.79998779297 2019-07-27T08:45:35+00:00 15 993.78002929688 2019-07-27T08:45:36+00:00 15 993.77001953125 2019-07-27T08:45:37+00:00 15 993.76000976562 2019-07-27T08:45:38+00:00 15 993.75 2019-07-27T08:45:39+00:00 16 993.73999023438 2019-07-27T08:45:40+00:00 16 993.72998046875 2019-07-27T08:45:41+00:00 16 993.71997070312 2019-07-27T08:45:42+00:00 17 993.60998535156 2019-07-27T08:45:43+00:00 18 993.59997558594 2019-07-27T08:45:44+00:00 18 993.59002685547 2019-07-27T08:45:45+00:00 18 993.58001708984 2019-07-27T08:45:46+00:00 19 993.57000732422 2019-07-27T08:45:47+00:00 19 993.55999755859 2019-07-27T08:45:48+00:00 19 993.54998779297 2019-07-27T08:45:49+00:00 19 993.53997802734 2019-07-27T08:45:50+00:00 19 993.53002929688 2019-07-27T08:45:51+00:00 19 993.52001953125 2019-07-27T08:45:52+00:00 19 993.51000976562 2019-07-27T08:45:53+00:00 19 993.48999023438 2019-07-27T08:45:54+00:00 19 993.47998046875 2019-07-27T08:45:55+00:00 19 993.46997070312 2019-07-27T08:45:56+00:00 20 993.46002197266 2019-07-27T08:45:57+00:00 20 993.45001220703 2019-07-27T08:45:58+00:00 20 993.44000244141 2019-07-27T08:45:59+00:00 21 993.42999267578 2019-07-27T08:46:00+00:00 23 993.33001708984 2019-07-27T08:46:01+00:00 24 993.23999023438 2019-07-27T08:46:02+00:00 24 993.22998046875 2019-07-27T08:46:03+00:00 25 993.21997070312 2019-07-27T08:46:04+00:00 26 993.21002197266 2019-07-27T08:46:05+00:00 27 993.20001220703 2019-07-27T08:46:06+00:00 27 993.09002685547 2019-07-27T08:46:07+00:00 28 993.08001708984 2019-07-27T08:46:08+00:00 28 993.07000732422 2019-07-27T08:46:09+00:00 28 993.05999755859 2019-07-27T08:46:10+00:00 28 993.04998779297 2019-07-27T08:46:11+00:00 28 993.03997802734 2019-07-27T08:46:12+00:00 28 993.03002929688 2019-07-27T08:46:13+00:00 28 993.02001953125 2019-07-27T08:46:14+00:00 28 993.01000976562 2019-07-27T08:46:15+00:00 28 992.98999023438 2019-07-27T08:46:16+00:00 28 992.97998046875 2019-07-27T08:46:17+00:00 28 992.96997070312 2019-07-27T08:46:18+00:00 28 992.96002197266 2019-07-27T08:46:19+00:00 28 992.94000244141 2019-07-27T08:46:20+00:00 28 992.92999267578 2019-07-27T08:46:21+00:00 28 992.91998291016 2019-07-27T08:46:22+00:00 28 992.90997314453 2019-07-27T08:46:23+00:00 29 992.89001464844 2019-07-27T08:46:24+00:00 29 992.88000488281 2019-07-27T08:46:25+00:00 29 992.86999511719 2019-07-27T08:46:26+00:00 29 992.85998535156 2019-07-27T08:46:27+00:00 29 992.84002685547 2019-07-27T08:46:28+00:00 29 992.83001708984 2019-07-27T08:46:29+00:00 30 992.82000732422 2019-07-27T08:46:30+00:00 30 992.79998779297 2019-07-27T08:46:31+00:00 30 992.78997802734 2019-07-27T08:46:32+00:00 30 992.78002929688 2019-07-27T08:46:33+00:00 30 992.76000976562 2019-07-27T08:46:34+00:00 30 992.75 2019-07-27T08:46:35+00:00 30 992.72998046875 2019-07-27T08:46:36+00:00 30 992.71997070312 2019-07-27T08:46:37+00:00 30 992.71002197266 2019-07-27T08:46:38+00:00 30 992.69000244141 2019-07-27T08:46:39+00:00 30 992.67999267578 2019-07-27T08:46:40+00:00 30 992.65997314453 2019-07-27T08:46:41+00:00 31 992.65002441406 2019-07-27T08:46:42+00:00 31 992.63000488281 2019-07-27T08:46:43+00:00 32 992.61999511719 2019-07-27T08:46:44+00:00 32 992.59997558594 2019-07-27T08:46:45+00:00 32 992.59002685547 2019-07-27T08:46:46+00:00 32 992.57000732422 2019-07-27T08:46:47+00:00 32 992.55999755859 2019-07-27T08:46:48+00:00 32 992.53997802734 2019-07-27T08:46:49+00:00 32 992.53002929688 2019-07-27T08:46:50+00:00 32 992.51000976562 2019-07-27T08:46:51+00:00 32 992.48999023438 2019-07-27T08:46:52+00:00 32 992.47998046875 2019-07-27T08:46:53+00:00 32 992.46002197266 2019-07-27T08:46:54+00:00 32 992.45001220703 2019-07-27T08:46:55+00:00 32 992.42999267578 2019-07-27T08:46:56+00:00 32 992.41998291016 2019-07-27T08:46:57+00:00 32 992.40002441406 2019-07-27T08:46:58+00:00 32 992.38000488281 2019-07-27T08:46:59+00:00 32 992.36999511719 2019-07-27T08:47:00+00:00 32 992.34997558594 2019-07-27T08:47:01+00:00 33 992.34002685547 2019-07-27T08:47:02+00:00 33 992.32000732422 2019-07-27T08:47:03+00:00 33 992.29998779297 2019-07-27T08:47:04+00:00 33 992.28997802734 2019-07-27T08:47:05+00:00 33 992.11999511719 2019-07-27T08:47:06+00:00 34 992.09997558594 2019-07-27T08:47:07+00:00 35 992.08001708984 2019-07-27T08:47:08+00:00 35 992.07000732422 2019-07-27T08:47:09+00:00 35 992.04998779297 2019-07-27T08:47:10+00:00 35 992.03002929688 2019-07-27T08:47:11+00:00 35 992.02001953125 2019-07-27T08:47:12+00:00 35 992 2019-07-27T08:47:13+00:00 35 991.97998046875 2019-07-27T08:47:14+00:00 36 991.96997070312 2019-07-27T08:47:15+00:00 36 991.79998779297 2019-07-27T08:47:16+00:00 37 991.78997802734 2019-07-27T08:47:17+00:00 37 991.61999511719 2019-07-27T08:47:18+00:00 38 991.45001220703 2019-07-27T08:47:19+00:00 38 991.28997802734 2019-07-27T08:47:20+00:00 39 991.27001953125 2019-07-27T08:47:21+00:00 39 991.26000976562 2019-07-27T08:47:22+00:00 40 991.23999023438 2019-07-27T08:47:23+00:00 40 991.21997070312 2019-07-27T08:47:24+00:00 40 991.20001220703 2019-07-27T08:47:25+00:00 40 991.19000244141 2019-07-27T08:47:26+00:00 41 991.16998291016 2019-07-27T08:47:27+00:00 41 991.15002441406 2019-07-27T08:47:28+00:00 41 990.96002197266 2019-07-27T08:47:29+00:00 41 990.76000976562 2019-07-27T08:47:30+00:00 41 990.57000732422 2019-07-27T08:47:31+00:00 42 990.38000488281 2019-07-27T08:47:32+00:00 44 990.19000244141 2019-07-27T08:47:33+00:00 46 990.01000976562 2019-07-27T08:47:34+00:00 48 989.83001708984 2019-07-27T08:47:35+00:00 49 989.65002441406 2019-07-27T08:47:36+00:00 51 989.46997070312 2019-07-27T08:47:37+00:00 54 989.29998779297 2019-07-27T08:47:38+00:00 56 989.13000488281 2019-07-27T08:47:39+00:00 58 988.96002197266 2019-07-27T08:47:40+00:00 60 988.78997802734 2019-07-27T08:47:41+00:00 60 988.77001953125 2019-07-27T08:47:42+00:00 60 988.76000976562 2019-07-27T08:47:43+00:00 61 988.73999023438 2019-07-27T08:47:44+00:00 61 988.71997070312 2019-07-27T08:47:45+00:00 61 988.70001220703 2019-07-27T08:47:46+00:00 61 988.69000244141 2019-07-27T08:47:47+00:00 61 988.66998291016 2019-07-27T08:47:48+00:00 61 988.65002441406 2019-07-27T08:47:49+00:00 61 988.46997070312 2019-07-27T08:47:50+00:00 62 988.28997802734 2019-07-27T08:47:51+00:00 63 988.10998535156 2019-07-27T08:47:52+00:00 64 987.94000244141 2019-07-27T08:47:53+00:00 66 987.77001953125 2019-07-27T08:47:54+00:00 68 987.59997558594 2019-07-27T08:47:55+00:00 71 987.42999267578 2019-07-27T08:47:56+00:00 74 987.27001953125 2019-07-27T08:47:57+00:00 78 987.10998535156 2019-07-27T08:47:58+00:00 83 986.96002197266 2019-07-27T08:47:59+00:00 87 986.79998779297 2019-07-27T08:48:00+00:00 90 986.65002441406 2019-07-27T08:48:01+00:00 95 986.5 2019-07-27T08:48:02+00:00 98 986.35998535156 2019-07-27T08:48:03+00:00 102 986.21997070312 2019-07-27T08:48:04+00:00 106 986.08001708984 2019-07-27T08:48:05+00:00 109 985.95001220703 2019-07-27T08:48:06+00:00 113 985.82000732422 2019-07-27T08:48:07+00:00 117 985.69000244141 2019-07-27T08:48:08+00:00 120 985.57000732422 2019-07-27T08:48:09+00:00 124 985.45001220703 2019-07-27T08:48:10+00:00 126 985.34002685547 2019-07-27T08:48:11+00:00 128 985.21997070312 2019-07-27T08:48:12+00:00 131 985.11999511719 2019-07-27T08:48:13+00:00 134 985.01000976562 2019-07-27T08:48:14+00:00 137 984.90997314453 2019-07-27T08:48:15+00:00 139 984.80999755859 2019-07-27T08:48:16+00:00 141 984.71002197266 2019-07-27T08:48:17+00:00 143 984.60998535156 2019-07-27T08:48:18+00:00 145 984.52001953125 2019-07-27T08:48:19+00:00 148 984.42999267578 2019-07-27T08:48:20+00:00 151 984.34002685547 2019-07-27T08:48:21+00:00 154 984.26000976562 2019-07-27T08:48:22+00:00 157 984.16998291016 2019-07-27T08:48:23+00:00 160 984.09002685547 2019-07-27T08:48:24+00:00 162 984.01000976562 2019-07-27T08:48:25+00:00 168 983.94000244141 2019-07-27T08:48:26+00:00 174 983.85998535156 2019-07-27T08:48:27+00:00 176 983.78997802734 2019-07-27T08:48:28+00:00 179 983.71997070312 2019-07-27T08:48:29+00:00 181 983.65002441406 2019-07-27T08:48:30+00:00 183 983.58001708984 2019-07-27T08:48:31+00:00 185 983.51000976562 2019-07-27T08:48:32+00:00 188 983.45001220703 2019-07-27T08:48:33+00:00 190 983.39001464844 2019-07-27T08:48:34+00:00 195 983.33001708984 2019-07-27T08:48:35+00:00 199 983.27001953125 2019-07-27T08:48:36+00:00 203 983.21002197266 2019-07-27T08:48:37+00:00 206 983.15997314453 2019-07-27T08:48:38+00:00 208 983.10998535156 2019-07-27T08:48:39+00:00 211 983.04998779297 2019-07-27T08:48:40+00:00 212 983 2019-07-27T08:48:41+00:00 215 982.94000244141 2019-07-27T08:48:42+00:00 219 982.86999511719 2019-07-27T08:48:43+00:00 223 982.79998779297 2019-07-27T08:48:44+00:00 226 982.73999023438 2019-07-27T08:48:45+00:00 228 982.66998291016 2019-07-27T08:48:46+00:00 231 982.59997558594 2019-07-27T08:48:47+00:00 234 982.53002929688 2019-07-27T08:48:48+00:00 234 982.46997070312 2019-07-27T08:48:49+00:00 236 982.40997314453 2019-07-27T08:48:50+00:00 238 982.35998535156 2019-07-27T08:48:51+00:00 240 982.32000732422 2019-07-27T08:48:52+00:00 243 982.28002929688 2019-07-27T08:48:53+00:00 245 982.23999023438 2019-07-27T08:48:54+00:00 246 982.21002197266 2019-07-27T08:48:55+00:00 248 982.17999267578 2019-07-27T08:48:56+00:00 251 982.15002441406 2019-07-27T08:48:57+00:00 256 982.11999511719 2019-07-27T08:48:58+00:00 258 982.09002685547 2019-07-27T08:48:59+00:00 263 982.05999755859 2019-07-27T08:49:00+00:00 267 982.03002929688 2019-07-27T08:49:01+00:00 268 982.01000976562 2019-07-27T08:49:02+00:00 272 981.98999023438 2019-07-27T08:49:03+00:00 276 981.96997070312 2019-07-27T08:49:04+00:00 279 981.95001220703 2019-07-27T08:49:05+00:00 281 981.94000244141 2019-07-27T08:49:06+00:00 283 981.91998291016 2019-07-27T08:49:07+00:00 285 981.90997314453 2019-07-27T08:49:08+00:00 288 981.89001464844 2019-07-27T08:49:09+00:00 291 981.88000488281 2019-07-27T08:49:10+00:00 293 981.86999511719 2019-07-27T08:49:11+00:00 295 981.85998535156 2019-07-27T08:49:12+00:00 297 981.85998535156 2019-07-27T08:49:13+00:00 299 981.84997558594 2019-07-27T08:49:14+00:00 301 981.84002685547 2019-07-27T08:49:15+00:00 303 981.83001708984 2019-07-27T08:49:16+00:00 305 981.83001708984 2019-07-27T08:49:17+00:00 308 981.83001708984 2019-07-27T08:49:18+00:00 310 981.83001708984 2019-07-27T08:49:19+00:00 313 981.84002685547 2019-07-27T08:49:20+00:00 315 981.84997558594 2019-07-27T08:49:21+00:00 318 981.86999511719 2019-07-27T08:49:22+00:00 321 981.88000488281 2019-07-27T08:49:23+00:00 324 981.90002441406 2019-07-27T08:49:24+00:00 326 981.91998291016 2019-07-27T08:49:25+00:00 328 981.95001220703 2019-07-27T08:49:26+00:00 331 981.96997070312 2019-07-27T08:49:27+00:00 333 981.98999023438 2019-07-27T08:49:28+00:00 336 982.02001953125 2019-07-27T08:49:29+00:00 338 982.04998779297 2019-07-27T08:49:30+00:00 341 982.08001708984 2019-07-27T08:49:31+00:00 344 982.10998535156 2019-07-27T08:49:32+00:00 347 982.14001464844 2019-07-27T08:49:33+00:00 350 982.17999267578 2019-07-27T08:49:34+00:00 352 982.21002197266 2019-07-27T08:49:35+00:00 355 982.25 2019-07-27T08:49:36+00:00 358 982.29998779297 2019-07-27T08:49:37+00:00 361 982.34002685547 2019-07-27T08:49:38+00:00 364 982.38000488281 2019-07-27T08:49:39+00:00 367 982.42999267578 2019-07-27T08:49:40+00:00 370 982.47998046875 2019-07-27T08:49:41+00:00 373 982.53002929688 2019-07-27T08:49:42+00:00 376 982.59002685547 2019-07-27T08:49:43+00:00 379 982.64001464844 2019-07-27T08:49:44+00:00 382 982.70001220703 2019-07-27T08:49:45+00:00 385 982.76000976562 2019-07-27T08:49:46+00:00 388 982.82000732422 2019-07-27T08:49:47+00:00 390 982.89001464844 2019-07-27T08:49:48+00:00 393 982.96002197266 2019-07-27T08:49:49+00:00 395 983.03002929688 2019-07-27T08:49:50+00:00 398 983.10998535156 2019-07-27T08:49:51+00:00 400 983.19000244141 2019-07-27T08:49:52+00:00 403 983.27001953125 2019-07-27T08:49:53+00:00 405 983.34997558594 2019-07-27T08:49:54+00:00 408 983.42999267578 2019-07-27T08:49:55+00:00 411 983.51000976562 2019-07-27T08:49:56+00:00 414 983.59997558594 2019-07-27T08:49:57+00:00 417 983.69000244141 2019-07-27T08:49:58+00:00 419 983.77001953125 2019-07-27T08:49:59+00:00 422 983.84997558594 2019-07-27T08:50:00+00:00 424 983.92999267578 2019-07-27T08:50:01+00:00 427 984.01000976562 2019-07-27T08:50:02+00:00 430 984.09997558594 2019-07-27T08:50:03+00:00 433 984.19000244141 2019-07-27T08:50:04+00:00 435 984.28002929688 2019-07-27T08:50:05+00:00 438 984.35998535156 2019-07-27T08:50:06+00:00 440 984.45001220703 2019-07-27T08:50:07+00:00 442 984.54998779297 2019-07-27T08:50:08+00:00 445 984.65002441406 2019-07-27T08:50:09+00:00 447 984.75 2019-07-27T08:50:10+00:00 449 984.85998535156 2019-07-27T08:50:11+00:00 450 984.96997070312 2019-07-27T08:50:12+00:00 451 985.08001708984 2019-07-27T08:50:13+00:00 452 985.19000244141 2019-07-27T08:50:14+00:00 454 985.30999755859 2019-07-27T08:50:15+00:00 455 985.41998291016 2019-07-27T08:50:16+00:00 456 985.53002929688 2019-07-27T08:50:17+00:00 457 985.64001464844 2019-07-27T08:50:18+00:00 459 985.76000976562 2019-07-27T08:50:19+00:00 461 985.86999511719 2019-07-27T08:50:20+00:00 463 985.97998046875 2019-07-27T08:50:21+00:00 466 986.09002685547 2019-07-27T08:50:22+00:00 468 986.20001220703 2019-07-27T08:50:23+00:00 472 986.29998779297 2019-07-27T08:50:24+00:00 475 986.40997314453 2019-07-27T08:50:25+00:00 478 986.51000976562 2019-07-27T08:50:26+00:00 481 986.60998535156 2019-07-27T08:50:27+00:00 485 986.71997070312 2019-07-27T08:50:28+00:00 488 986.82000732422 2019-07-27T08:50:29+00:00 491 986.91998291016 2019-07-27T08:50:30+00:00 494 987.02001953125 2019-07-27T08:50:31+00:00 498 987.11999511719 2019-07-27T08:50:32+00:00 501 987.21002197266 2019-07-27T08:50:33+00:00 504 987.29998779297 2019-07-27T08:50:34+00:00 508 987.40002441406 2019-07-27T08:50:35+00:00 511 987.48999023438 2019-07-27T08:50:36+00:00 514 987.58001708984 2019-07-27T08:50:37+00:00 517 987.66998291016 2019-07-27T08:50:38+00:00 521 987.76000976562 2019-07-27T08:50:39+00:00 524 987.84002685547 2019-07-27T08:50:40+00:00 527 987.91998291016 2019-07-27T08:50:41+00:00 531 988 2019-07-27T08:50:42+00:00 534 988.08001708984 2019-07-27T08:50:43+00:00 537 988.15997314453 2019-07-27T08:50:44+00:00 540 988.23999023438 2019-07-27T08:50:45+00:00 543 988.33001708984 2019-07-27T08:50:46+00:00 547 988.42999267578 2019-07-27T08:50:47+00:00 549 988.53002929688 2019-07-27T08:50:48+00:00 552 988.63000488281 2019-07-27T08:50:49+00:00 555 988.72998046875 2019-07-27T08:50:50+00:00 558 988.84002685547 2019-07-27T08:50:51+00:00 561 988.94000244141 2019-07-27T08:50:52+00:00 565 989.03997802734 2019-07-27T08:50:53+00:00 569 989.15002441406 2019-07-27T08:50:54+00:00 575 989.25 2019-07-27T08:50:55+00:00 579 989.34997558594 2019-07-27T08:50:56+00:00 583 989.45001220703 2019-07-27T08:50:57+00:00 586 989.55999755859 2019-07-27T08:50:58+00:00 589 989.65997314453 2019-07-27T08:50:59+00:00 594 989.75 2019-07-27T08:51:00+00:00 597 989.84997558594 2019-07-27T08:51:01+00:00 600 989.94000244141 2019-07-27T08:51:02+00:00 604 990.03002929688 2019-07-27T08:51:03+00:00 607 990.11999511719 2019-07-27T08:51:04+00:00 611 990.21002197266 2019-07-27T08:51:05+00:00 614 990.29998779297 2019-07-27T08:51:06+00:00 618 990.39001464844 2019-07-27T08:51:07+00:00 621 990.48999023438 2019-07-27T08:51:08+00:00 625 990.58001708984 2019-07-27T08:51:09+00:00 629 990.66998291016 2019-07-27T08:51:10+00:00 633 990.76000976562 2019-07-27T08:51:11+00:00 637 990.84997558594 2019-07-27T08:51:12+00:00 640 990.95001220703 2019-07-27T08:51:13+00:00 644 991.04998779297 2019-07-27T08:51:14+00:00 648 991.14001464844 2019-07-27T08:51:15+00:00 652 991.22998046875 2019-07-27T08:51:16+00:00 657 991.32000732422 2019-07-27T08:51:17+00:00 661 991.40997314453 2019-07-27T08:51:18+00:00 665 991.5 2019-07-27T08:51:19+00:00 670 991.58001708984 2019-07-27T08:51:20+00:00 674 991.65997314453 2019-07-27T08:51:21+00:00 677 991.73999023438 2019-07-27T08:51:22+00:00 682 991.82000732422 2019-07-27T08:51:23+00:00 686 991.90002441406 2019-07-27T08:51:24+00:00 689 991.96997070312 2019-07-27T08:51:25+00:00 693 992.04998779297 2019-07-27T08:51:26+00:00 697 992.11999511719 2019-07-27T08:51:27+00:00 701 992.19000244141 2019-07-27T08:51:28+00:00 704 992.25 2019-07-27T08:51:29+00:00 707 992.32000732422 2019-07-27T08:51:30+00:00 710 992.38000488281 2019-07-27T08:51:31+00:00 713 992.45001220703 2019-07-27T08:51:32+00:00 717 992.52001953125 2019-07-27T08:51:33+00:00 720 992.59002685547 2019-07-27T08:51:34+00:00 724 992.65997314453 2019-07-27T08:51:35+00:00 727 992.72998046875 2019-07-27T08:51:36+00:00 730 992.78997802734 2019-07-27T08:51:37+00:00 734 992.85998535156 2019-07-27T08:51:38+00:00 737 992.92999267578 2019-07-27T08:51:39+00:00 740 993 2019-07-27T08:51:40+00:00 745 993.08001708984 2019-07-27T08:51:41+00:00 748 993.15997314453 2019-07-27T08:51:42+00:00 753 993.22998046875 2019-07-27T08:51:43+00:00 757 993.28997802734 2019-07-27T08:51:44+00:00 761 993.35998535156 2019-07-27T08:51:45+00:00 764 993.41998291016 2019-07-27T08:51:46+00:00 769 993.47998046875 2019-07-27T08:51:47+00:00 773 993.53002929688 2019-07-27T08:51:48+00:00 776 993.59002685547 2019-07-27T08:51:49+00:00 781 993.64001464844 2019-07-27T08:51:50+00:00 784 993.70001220703 2019-07-27T08:51:51+00:00 787 993.76000976562 2019-07-27T08:51:52+00:00 791 993.82000732422 2019-07-27T08:51:53+00:00 795 993.89001464844 2019-07-27T08:51:54+00:00 798 993.95001220703 2019-07-27T08:51:55+00:00 801 994 2019-07-27T08:51:56+00:00 806 994.07000732422 2019-07-27T08:51:57+00:00 810 994.14001464844 2019-07-27T08:51:58+00:00 814 994.21002197266 2019-07-27T08:51:59+00:00 818 994.28002929688 2019-07-27T08:52:00+00:00 823 994.34997558594 2019-07-27T08:52:01+00:00 826 994.42999267578 2019-07-27T08:52:02+00:00 830 994.51000976562 2019-07-27T08:52:03+00:00 833 994.58001708984 2019-07-27T08:52:04+00:00 836 994.65997314453 2019-07-27T08:52:05+00:00 840 994.72998046875 2019-07-27T08:52:06+00:00 844 995.53997802734 2019-07-27T08:52:07+00:00 848 995.60998535156 2019-07-27T08:52:08+00:00 854 995.67999267578 2019-07-27T08:52:09+00:00 858 995.73999023438 2019-07-27T08:52:10+00:00 861 995.79998779297 2019-07-27T08:52:11+00:00 865 995.85998535156 2019-07-27T08:52:12+00:00 869 995.91998291016 2019-07-27T08:52:13+00:00 872 995.97998046875 2019-07-27T08:52:14+00:00 878 996.04998779297 2019-07-27T08:52:15+00:00 882 996.11999511719 2019-07-27T08:52:16+00:00 886 996.19000244141 2019-07-27T08:52:17+00:00 891 996.26000976562 2019-07-27T08:52:18+00:00 895 996.33001708984 2019-07-27T08:52:19+00:00 900 996.40002441406 2019-07-27T08:52:20+00:00 906 996.46997070312 2019-07-27T08:52:21+00:00 911 996.54998779297 2019-07-27T08:52:22+00:00 915 996.63000488281 2019-07-27T08:52:23+00:00 919 996.71002197266 2019-07-27T08:52:24+00:00 922 996.79998779297 2019-07-27T08:52:25+00:00 925 996.88000488281 2019-07-27T08:52:26+00:00 930 996.96997070312 2019-07-27T08:52:27+00:00 934 997.88000488281 2019-07-27T08:52:28+00:00 938 997.95001220703 2019-07-27T08:52:29+00:00 942 998.03002929688 2019-07-27T08:52:30+00:00 947 998.10998535156 2019-07-27T08:52:31+00:00 951 998.94000244141 2019-07-27T08:52:32+00:00 956 999.59997558594 2019-07-27T08:52:33+00:00 961 999.64001464844 2019-07-27T08:52:34+00:00 966 999.69000244141 2019-07-27T08:52:35+00:00 971 999.73999023438 2019-07-27T08:52:36+00:00 975 999.78002929688 2019-07-27T08:52:37+00:00 979 999.84002685547 2019-07-27T08:52:38+00:00 982 1000.4400024414 2019-07-27T08:52:39+00:00 986 1000.950012207 2019-07-27T08:52:40+00:00 990 1001.4400024414 2019-07-27T08:52:41+00:00 994 1001.8599853516 2019-07-27T08:52:42+00:00 998 1002.2100219727 2019-07-27T08:52:43+00:00 1004 1002.4799804688 2019-07-27T08:52:44+00:00 1010 1002.5 2019-07-27T08:52:45+00:00 1015 1002.5200195312 2019-07-27T08:52:46+00:00 1018 1002.7600097656 2019-07-27T08:52:47+00:00 1022 1002.7899780273 2019-07-27T08:52:48+00:00 1027 1002.8200073242 2019-07-27T08:52:49+00:00 1031 1002.8499755859 2019-07-27T08:52:50+00:00 1035 1003.1400146484 2019-07-27T08:52:51+00:00 1039 1003.3599853516 2019-07-27T08:52:52+00:00 1045 1003.3699951172 2019-07-27T08:52:53+00:00 1049 1003.549987793 2019-07-27T08:52:54+00:00 1054 1003.700012207 2019-07-27T08:52:55+00:00 1058 1003.8499755859 2019-07-27T08:52:56+00:00 1063 1003.8599853516 2019-07-27T08:52:57+00:00 1068 1004.049987793 2019-07-27T08:52:58+00:00 1073 1004.0700073242 2019-07-27T08:52:59+00:00 1078 1004.3200073242 2019-07-27T08:53:00+00:00 1082 1004.4799804688 2019-07-27T08:53:01+00:00 1087 1004.4899902344 2019-07-27T08:53:02+00:00 1092 1004.5200195312 2019-07-27T08:53:03+00:00 1097 1004.3900146484 2019-07-27T08:53:04+00:00 1103 1004.2299804688 2019-07-27T08:53:05+00:00 1109 1004.0800170898 2019-07-27T08:53:06+00:00 1114 1003.9600219727 2019-07-27T08:53:07+00:00 1120 1003.8499755859 2019-07-27T08:53:08+00:00 1126 1003.7299804688 2019-07-27T08:53:09+00:00 1132 1003.6900024414 2019-07-27T08:53:10+00:00 1137 1003.6099853516 2019-07-27T08:53:11+00:00 1142 1003.549987793 2019-07-27T08:53:12+00:00 1147 1003.5399780273 2019-07-27T08:53:13+00:00 1152 1003.5300292969 2019-07-27T08:53:14+00:00 1156 1003.5300292969 2019-07-27T08:53:15+00:00 1159 1003.5200195312 2019-07-27T08:53:16+00:00 1161 1003.5100097656 2019-07-27T08:53:17+00:00 1164 1003.5 2019-07-27T08:53:18+00:00 1166 1003.4899902344 2019-07-27T08:53:19+00:00 1166 1003.4899902344 2019-07-27T08:53:20+00:00 1166 1003.4799804688 2019-07-27T08:53:21+00:00 1166 1003.4699707031 2019-07-27T08:53:22+00:00 1167 1003.4699707031 2019-07-27T08:53:23+00:00 1167 1003.4699707031 2019-07-27T08:53:24+00:00 1167 1003.450012207 2019-07-27T08:53:25+00:00 1168 1003.450012207 2019-07-27T08:53:26+00:00 1168 1003.4199829102 2019-07-27T08:53:27+00:00 1169 1003.4000244141 2019-07-27T08:53:28+00:00 1169 1003.3900146484 2019-07-27T08:53:29+00:00 1169 1003.3900146484 2019-07-27T08:53:30+00:00 1169 1003.3900146484 2019-07-27T08:53:31+00:00 1169 1003.3800048828 2019-07-27T08:53:32+00:00 1169 1003.3800048828 2019-07-27T08:53:33+00:00 1169 1003.3800048828 2019-07-27T08:53:34+00:00 1169 1003.3699951172 2019-07-27T08:53:35+00:00 1169 1003.3699951172 2019-07-27T08:53:36+00:00 1169 1003.3699951172 2019-07-27T08:53:37+00:00 1170 1003.3599853516 2019-07-27T08:53:38+00:00 1170 1003.3599853516 2019-07-27T08:53:39+00:00 1170 1003.3300170898 2019-07-27T08:53:40+00:00 1170 1003.3099975586 2019-07-27T08:53:41+00:00 1170 1003.2800292969 2019-07-27T08:53:42+00:00 1171 1003.25 2019-07-27T08:53:43+00:00 1171 1003.2199707031 2019-07-27T08:53:44+00:00 1174 1003.200012207 2019-07-27T08:53:45+00:00 1177 1003.1799926758 2019-07-27T08:53:46+00:00 1181 1003.1699829102 2019-07-27T08:53:47+00:00 1184 1003.1599731445 2019-07-27T08:53:48+00:00 1186 1003.1500244141 2019-07-27T08:53:49+00:00 1190 1003.1400146484 2019-07-27T08:53:50+00:00 1194 1003.1799926758 2019-07-27T08:53:51+00:00 1199 1003.2199707031 2019-07-27T08:53:52+00:00 1203 1003.2299804688 2019-07-27T08:53:53+00:00 1207 1003.2299804688 2019-07-27T08:53:54+00:00 1212 1003.299987793 2019-07-27T08:53:55+00:00 1216 1003.3900146484 2019-07-27T08:53:56+00:00 1222 1003.4600219727 2019-07-27T08:53:57+00:00 1227 1003.5599975586 2019-07-27T08:53:58+00:00 1232 1003.6799926758 2019-07-27T08:53:59+00:00 1237 1003.7899780273 2019-07-27T08:54:00+00:00 1242 1003.799987793 2019-07-27T08:54:01+00:00 1247 1003.8200073242 2019-07-27T08:54:02+00:00 1252 1003.9799804688 2019-07-27T08:54:03+00:00 1256 1004 2019-07-27T08:54:04+00:00 1261 1004.2600097656 2019-07-27T08:54:05+00:00 1265 1004.4799804688 2019-07-27T08:54:06+00:00 1271 1004.6900024414 2019-07-27T08:54:07+00:00 1276 1004.8400268555 2019-07-27T08:54:09+00:00 1282 1004.9400024414 2019-07-27T08:54:10+00:00 1287 1005.0599975586 2019-07-27T08:54:11+00:00 1292 1005.1599731445 2019-07-27T08:54:12+00:00 1296 1005.2100219727 2019-07-27T08:54:13+00:00 1301 1005.2600097656 2019-07-27T08:54:14+00:00 1305 1005.2600097656 2019-07-27T08:54:15+00:00 1309 1005.2600097656 2019-07-27T08:54:16+00:00 1313 1005.2600097656 2019-07-27T08:54:17+00:00 1316 1005.2600097656 2019-07-27T08:54:18+00:00 1319 1005.2600097656 2019-07-27T08:54:19+00:00 1323 1005.25 2019-07-27T08:54:20+00:00 1326 1005.2399902344 2019-07-27T08:54:21+00:00 1328 1005.2299804688 2019-07-27T08:54:22+00:00 1330 1005.2100219727 2019-07-27T08:54:23+00:00 1333 1005.200012207 2019-07-27T08:54:24+00:00 1337 1005.1799926758 2019-07-27T08:54:25+00:00 1341 1005.1699829102 2019-07-27T08:54:26+00:00 1345 1005.1599731445 2019-07-27T08:54:27+00:00 1348 1005.1400146484 2019-07-27T08:54:28+00:00 1350 1005.1300048828 2019-07-27T08:54:29+00:00 1352 1005.1199951172 2019-07-27T08:54:30+00:00 1353 1005.1099853516 2019-07-27T08:54:31+00:00 1354 1005.0999755859 2019-07-27T08:54:32+00:00 1355 1005.0900268555 2019-07-27T08:54:33+00:00 1356 1005.0800170898 2019-07-27T08:54:34+00:00 1356 1005.0700073242 2019-07-27T08:54:35+00:00 1357 1005.0700073242 2019-07-27T08:54:36+00:00 1358 1005.0700073242 2019-07-27T08:54:37+00:00 1359 1005.0800170898 2019-07-27T08:54:38+00:00 1359 1005.0800170898 2019-07-27T08:54:39+00:00 1359 1005.0900268555 2019-07-27T08:54:40+00:00 1359 1005.0999755859 2019-07-27T08:54:41+00:00 1359 1005.1199951172 2019-07-27T08:54:42+00:00 1361 1005.1300048828 2019-07-27T08:54:43+00:00 1363 1005.1400146484 2019-07-27T08:54:44+00:00 1365 1005.1400146484 2019-07-27T08:54:45+00:00 1368 1005.1300048828 2019-07-27T08:54:46+00:00 1372 1005.1199951172 2019-07-27T08:54:47+00:00 1375 1005.0200195312 2019-07-27T08:54:48+00:00 1379 1005.0100097656 2019-07-27T08:54:49+00:00 1383 1005 2019-07-27T08:54:50+00:00 1386 1005 2019-07-27T08:54:51+00:00 1389 1004.9899902344 2019-07-27T08:54:52+00:00 1393 1004.9899902344 2019-07-27T08:54:53+00:00 1396 1004.9799804688 2019-07-27T08:54:54+00:00 1400 1004.9699707031 2019-07-27T08:54:55+00:00 1403 1004.7899780273 2019-07-27T08:54:56+00:00 1408 1004.5999755859 2019-07-27T08:54:57+00:00 1414 1004.4400024414 2019-07-27T08:54:58+00:00 1420 1004.2899780273 2019-07-27T08:54:59+00:00 1425 1004.1699829102 2019-07-27T08:55:00+00:00 1431 1004.0700073242 2019-07-27T08:55:01+00:00 1438 1004.0100097656 2019-07-27T08:55:02+00:00 1444 1003.9199829102 2019-07-27T08:55:03+00:00 1449 1003.9199829102 2019-07-27T08:55:04+00:00 1454 1003.9099731445 2019-07-27T08:55:05+00:00 1458 1003.9099731445 2019-07-27T08:55:06+00:00 1461 1003.9199829102 2019-07-27T08:55:07+00:00 1466 1003.9600219727 2019-07-27T08:55:08+00:00 1471 1004.0399780273 2019-07-27T08:55:09+00:00 1476 1004.1400146484 2019-07-27T08:55:10+00:00 1482 1004.2299804688 2019-07-27T08:55:11+00:00 1488 1004.299987793 2019-07-27T08:55:12+00:00 1496 1004.3099975586 2019-07-27T08:55:13+00:00 1501 1004.3400268555 2019-07-27T08:55:14+00:00 1507 1004.3900146484 2019-07-27T08:55:15+00:00 1512 1004.3800048828 2019-07-27T08:55:16+00:00 1517 1004.3200073242 2019-07-27T08:55:17+00:00 1522 1004.3099975586 2019-07-27T08:55:18+00:00 1528 1004.3599853516 2019-07-27T08:55:19+00:00 1533 1004.4199829102 2019-07-27T08:55:20+00:00 1538 1004.4600219727 2019-07-27T08:55:21+00:00 1542 1004.4600219727 2019-07-27T08:55:22+00:00 1546 1004.3499755859 2019-07-27T08:55:23+00:00 1549 1004.1900024414 2019-07-27T08:55:24+00:00 1553 1003.9899902344 2019-07-27T08:55:25+00:00 1557 1003.799987793 2019-07-27T08:55:26+00:00 1561 1003.7800292969 2019-07-27T08:55:27+00:00 1566 1003.6699829102 2019-07-27T08:55:28+00:00 1570 1003.5700073242 2019-07-27T08:55:29+00:00 1575 1003.5599975586 2019-07-27T08:55:30+00:00 1578 1003.549987793 2019-07-27T08:55:31+00:00 1582 1003.5300292969 2019-07-27T08:55:32+00:00 1586 1003.450012207 2019-07-27T08:55:33+00:00 1590 1003.4400024414 2019-07-27T08:55:34+00:00 1594 1003.4400024414 2019-07-27T08:55:35+00:00 1598 1003.4299926758 2019-07-27T08:55:36+00:00 1602 1003.4199829102 2019-07-27T08:55:37+00:00 1605 1003.4099731445 2019-07-27T08:55:38+00:00 1609 1003.4099731445 2019-07-27T08:55:39+00:00 1613 1003.4000244141 2019-07-27T08:55:40+00:00 1617 1003.3900146484 2019-07-27T08:55:41+00:00 1622 1003.3800048828 2019-07-27T08:55:42+00:00 1626 1003.3699951172 2019-07-27T08:55:43+00:00 1629 1003.3699951172 2019-07-27T08:55:44+00:00 1632 1003.3599853516 2019-07-27T08:55:45+00:00 1635 1003.3599853516 2019-07-27T08:55:46+00:00 1638 1003.3599853516 2019-07-27T08:55:47+00:00 1642 1003.3599853516 2019-07-27T08:55:48+00:00 1645 1003.3699951172 2019-07-27T08:55:49+00:00 1648 1003.3699951172 2019-07-27T08:55:50+00:00 1651 1003.3800048828 2019-07-27T08:55:51+00:00 1654 1003.3900146484 2019-07-27T08:55:52+00:00 1657 1003.3900146484 2019-07-27T08:55:53+00:00 1661 1003.4000244141 2019-07-27T08:55:54+00:00 1664 1003.4099731445 2019-07-27T08:55:55+00:00 1667 1003.4299926758 2019-07-27T08:55:56+00:00 1671 1003.4400024414 2019-07-27T08:55:57+00:00 1675 1003.4600219727 2019-07-27T08:55:58+00:00 1679 1003.4799804688 2019-07-27T08:55:59+00:00 1682 1003.5 2019-07-27T08:56:00+00:00 1685 1003.5200195312 2019-07-27T08:56:01+00:00 1690 1003.7399902344 2019-07-27T08:56:02+00:00 1693 1003.9199829102 2019-07-27T08:56:03+00:00 1699 1004.0599975586 2019-07-27T08:56:04+00:00 1705 1004.1900024414 2019-07-27T08:56:05+00:00 1710 1004.3200073242 2019-07-27T08:56:06+00:00 1714 1004.4299926758 2019-07-27T08:56:07+00:00 1720 1004.5300292969 2019-07-27T08:56:08+00:00 1726 1004.6300048828 2019-07-27T08:56:09+00:00 1732 1004.6699829102 2019-07-27T08:56:10+00:00 1738 1004.7100219727 2019-07-27T08:56:11+00:00 1743 1004.7399902344 2019-07-27T08:56:12+00:00 1749 1004.700012207 2019-07-27T08:56:13+00:00 1757 1004.6900024414 2019-07-27T08:56:14+00:00 1763 1004.6900024414 2019-07-27T08:56:15+00:00 1768 1004.6500244141 2019-07-27T08:56:16+00:00 1775 1004.5900268555 2019-07-27T08:56:17+00:00 1781 1004.4799804688 2019-07-27T08:56:18+00:00 1787 1004.3900146484 2019-07-27T08:56:19+00:00 1792 1004.2899780273 2019-07-27T08:56:20+00:00 1798 1004.2299804688 2019-07-27T08:56:21+00:00 1802 1004.2100219727 2019-07-27T08:56:22+00:00 1806 1004.200012207 2019-07-27T08:56:23+00:00 1809 1004.1799926758 2019-07-27T08:56:24+00:00 1812 1004.1699829102 2019-07-27T08:56:25+00:00 1814 1004.1599731445 2019-07-27T08:56:26+00:00 1817 1004.1400146484 2019-07-27T08:56:27+00:00 1820 1004.1199951172 2019-07-27T08:56:28+00:00 1824 1004.0900268555 2019-07-27T08:56:29+00:00 1829 1004.0599975586 2019-07-27T08:56:30+00:00 1833 1003.7299804688 2019-07-27T08:56:31+00:00 1838 1003.3900146484 2019-07-27T08:56:32+00:00 1843 1003.3599853516 2019-07-27T08:56:33+00:00 1848 1003.3300170898 2019-07-27T08:56:34+00:00 1852 1003.299987793 2019-07-27T08:56:35+00:00 1856 1003.2600097656 2019-07-27T08:56:36+00:00 1857 1003.2199707031 2019-07-27T08:56:37+00:00 1859 1003.1799926758 2019-07-27T08:56:38+00:00 1861 1003.1400146484 2019-07-27T08:56:39+00:00 1863 1003.0999755859 2019-07-27T08:56:40+00:00 1864 1003.0599975586 2019-07-27T08:56:41+00:00 1865 1003.049987793 2019-07-27T08:56:42+00:00 1865 1003.0200195312 2019-07-27T08:56:43+00:00 1866 1002.9899902344 2019-07-27T08:56:44+00:00 1866 1002.9699707031 2019-07-27T08:56:45+00:00 1867 1002.950012207 2019-07-27T08:56:46+00:00 1867 1002.9299926758 2019-07-27T08:56:47+00:00 1869 1002.9099731445 2019-07-27T08:56:48+00:00 1871 1002.8900146484 2019-07-27T08:56:49+00:00 1873 1002.8800048828 2019-07-27T08:56:50+00:00 1875 1002.8699951172 2019-07-27T08:56:51+00:00 1877 1002.8499755859 2019-07-27T08:56:52+00:00 1878 1002.8400268555 2019-07-27T08:56:53+00:00 1879 1002.8300170898 2019-07-27T08:56:54+00:00 1882 1002.8300170898 2019-07-27T08:56:55+00:00 1884 1002.8300170898 2019-07-27T08:56:56+00:00 1887 1002.8300170898 2019-07-27T08:56:57+00:00 1890 1002.8400268555 2019-07-27T08:56:58+00:00 1893 1002.8499755859 2019-07-27T08:56:59+00:00 1895 1002.8599853516 2019-07-27T08:57:00+00:00 1899 1002.8699951172 2019-07-27T08:57:01+00:00 1901 1002.8900146484 2019-07-27T08:57:02+00:00 1902 1002.9099731445 2019-07-27T08:57:03+00:00 1906 1002.9299926758 2019-07-27T08:57:04+00:00 1907 1002.950012207 2019-07-27T08:57:05+00:00 1909 1002.9699707031 2019-07-27T08:57:06+00:00 1911 1002.9899902344 2019-07-27T08:57:07+00:00 1913 1003.0100097656 2019-07-27T08:57:08+00:00 1916 1003.0399780273 2019-07-27T08:57:09+00:00 1917 1003.0700073242 2019-07-27T08:57:10+00:00 1920 1003.0900268555 2019-07-27T08:57:11+00:00 1922 1003.1199951172 2019-07-27T08:57:12+00:00 1923 1003.1400146484 2019-07-27T08:57:13+00:00 1925 1003.1799926758 2019-07-27T08:57:14+00:00 1926 1003.2100219727 2019-07-27T08:57:15+00:00 1927 1003.25 2019-07-27T08:57:16+00:00 1929 1003.2899780273 2019-07-27T08:57:17+00:00 1931 1003.3300170898 2019-07-27T08:57:18+00:00 1933 1003.3599853516 2019-07-27T08:57:19+00:00 1935 1003.4000244141 2019-07-27T08:57:20+00:00 1936 1003.4299926758 2019-07-27T08:57:21+00:00 1938 1003.4600219727 2019-07-27T08:57:22+00:00 1940 1003.4899902344 2019-07-27T08:57:23+00:00 1943 1003.5300292969 2019-07-27T08:57:24+00:00 1945 1003.5599975586 2019-07-27T08:57:25+00:00 1947 1003.5999755859 2019-07-27T08:57:26+00:00 1949 1003.6400146484 2019-07-27T08:57:27+00:00 1950 1003.6699829102 2019-07-27T08:57:28+00:00 1953 1003.7100219727 2019-07-27T08:57:29+00:00 1956 1003.75 2019-07-27T08:57:30+00:00 1957 1003.799987793 2019-07-27T08:57:31+00:00 1958 1003.8400268555 2019-07-27T08:57:32+00:00 1960 1003.8699951172 2019-07-27T08:57:33+00:00 1962 1003.9199829102 2019-07-27T08:57:34+00:00 1964 1003.9600219727 2019-07-27T08:57:35+00:00 1966 1004.0200195312 2019-07-27T08:57:36+00:00 1969 1004.0800170898 2019-07-27T08:57:37+00:00 1971 1004.1400146484 2019-07-27T08:57:38+00:00 1973 1004.200012207 2019-07-27T08:57:39+00:00 1975 1004.2600097656 2019-07-27T08:57:40+00:00 1976 1004.3200073242 2019-07-27T08:57:41+00:00 1978 1004.3800048828 2019-07-27T08:57:42+00:00 1980 1004.450012207 2019-07-27T08:57:43+00:00 1983 1004.5200195312 2019-07-27T08:57:44+00:00 1986 1004.5999755859 2019-07-27T08:57:45+00:00 1988 1004.6799926758 2019-07-27T08:57:46+00:00 1991 1004.7700195312 2019-07-27T08:57:47+00:00 1992 1004.8599853516 2019-07-27T08:57:48+00:00 1994 1004.9600219727 2019-07-27T08:57:49+00:00 1997 1005.049987793 2019-07-27T08:57:50+00:00 1999 1005.1599731445 2019-07-27T08:57:51+00:00 2001 1005.2600097656 2019-07-27T08:57:52+00:00 2003 1005.3699951172 2019-07-27T08:57:53+00:00 2005 1005.4799804688 2019-07-27T08:57:54+00:00 2008 1005.5900268555 2019-07-27T08:57:55+00:00 2009 1005.700012207 2019-07-27T08:57:56+00:00 2011 1005.8200073242 2019-07-27T08:57:57+00:00 2014 1005.950012207 2019-07-27T08:57:58+00:00 2016 1006.0700073242 2019-07-27T08:57:59+00:00 2018 1006.200012207 2019-07-27T08:58:00+00:00 2020 1006.3300170898 2019-07-27T08:58:01+00:00 2021 1006.4600219727 2019-07-27T08:58:02+00:00 2023 1006.5900268555 2019-07-27T08:58:03+00:00 2026 1006.7299804688 2019-07-27T08:58:04+00:00 2028 1006.8699951172 2019-07-27T08:58:05+00:00 2029 1007 2019-07-27T08:58:06+00:00 2030 1007.1300048828 2019-07-27T08:58:07+00:00 2031 1007.2600097656 2019-07-27T08:58:08+00:00 2032 1007.3900146484 2019-07-27T08:58:09+00:00 2033 1007.5100097656 2019-07-27T08:58:10+00:00 2035 1007.6400146484 2019-07-27T08:58:11+00:00 2037 1007.7700195312 2019-07-27T08:58:12+00:00 2039 1007.9099731445 2019-07-27T08:58:13+00:00 2041 1008.049987793 2019-07-27T08:58:14+00:00 2043 1008.1900024414 2019-07-27T08:58:15+00:00 2045 1008.3300170898 2019-07-27T08:58:16+00:00 2047 1008.4699707031 2019-07-27T08:58:17+00:00 2047 1008.6099853516 2019-07-27T08:58:18+00:00 2047 1008.75 2019-07-27T08:58:19+00:00 2048 1008.9000244141 2019-07-27T08:58:20+00:00 2050 1008.9099731445 2019-07-27T08:58:21+00:00 2050 1008.9299926758 2019-07-27T08:58:22+00:00 2050 1008.9400024414 2019-07-27T08:58:23+00:00 2050 1008.950012207 2019-07-27T08:58:24+00:00 2052 1008.9699707031 2019-07-27T08:58:25+00:00 2052 1008.9799804688 2019-07-27T08:58:26+00:00 2053 1009 2019-07-27T08:58:27+00:00 2053 1009.0100097656 2019-07-27T08:58:28+00:00 2053 1009.0200195312 2019-07-27T08:58:29+00:00 2054 1009.0399780273 2019-07-27T08:58:30+00:00 2055 1009.0599975586 2019-07-27T08:58:31+00:00 2057 1009.2199707031 2019-07-27T08:58:32+00:00 2059 1009.2299804688 2019-07-27T08:58:33+00:00 2062 1009.25 2019-07-27T08:58:34+00:00 2064 1009.2600097656 2019-07-27T08:58:35+00:00 2066 1009.2800292969 2019-07-27T08:58:36+00:00 2067 1009.299987793 2019-07-27T08:58:37+00:00 2068 1009.3099975586 2019-07-27T08:58:38+00:00 2068 1009.3300170898 2019-07-27T08:58:39+00:00 2068 1009.3499755859 2019-07-27T08:58:40+00:00 2068 1009.3699951172 2019-07-27T08:58:41+00:00 2068 1009.3900146484 2019-07-27T08:58:42+00:00 2068 1009.4000244141 2019-07-27T08:58:43+00:00 2068 1009.4199829102 2019-07-27T08:58:44+00:00 2069 1009.4400024414 2019-07-27T08:58:45+00:00 2069 1009.4600219727 2019-07-27T08:58:46+00:00 2069 1009.4799804688 2019-07-27T08:58:47+00:00 2069 1009.5 2019-07-27T08:58:48+00:00 2070 1009.5200195312 2019-07-27T08:58:49+00:00 2070 1009.5399780273 2019-07-27T08:58:50+00:00 2070 1009.549987793 2019-07-27T08:58:51+00:00 2074 1009.75 2019-07-27T08:58:52+00:00 2076 1009.7600097656 2019-07-27T08:58:53+00:00 2077 1009.9600219727 2019-07-27T08:58:54+00:00 2078 1010.1599731445 2019-07-27T08:58:55+00:00 2079 1010.3499755859 2019-07-27T08:58:56+00:00 2080 1010.5399780273 2019-07-27T08:58:57+00:00 2081 1010.5599975586 2019-07-27T08:58:58+00:00 2082 1010.5800170898 2019-07-27T08:58:59+00:00 2085 1010.5999755859 2019-07-27T08:59:00+00:00 2085 1010.6199951172 2019-07-27T08:59:01+00:00 2085 1010.6400146484 2019-07-27T08:59:02+00:00 2085 1010.6599731445 2019-07-27T08:59:03+00:00 2085 1010.6799926758 2019-07-27T08:59:04+00:00 2085 1010.700012207 2019-07-27T08:59:05+00:00 2085 1010.7299804688 2019-07-27T08:59:06+00:00 2085 1010.75 2019-07-27T08:59:07+00:00 2085 1010.7700195312 2019-07-27T08:59:08+00:00 2085 1010.7899780273 2019-07-27T08:59:09+00:00 2085 1010.8099975586 2019-07-27T08:59:10+00:00 2085 1010.8300170898 2019-07-27T08:59:11+00:00 2086 1010.8499755859 2019-07-27T08:59:12+00:00 2086 1010.8800048828 2019-07-27T08:59:13+00:00 2086 1010.9000244141 2019-07-27T08:59:14+00:00 2086 1010.9199829102 2019-07-27T08:59:15+00:00 2087 1010.9400024414 2019-07-27T08:59:16+00:00 2089 1010.9600219727 2019-07-27T08:59:17+00:00 2089 1010.9899902344 2019-07-27T08:59:18+00:00 2089 1011.2299804688 2019-07-27T08:59:19+00:00 2091 1011.4699707031 2019-07-27T08:59:20+00:00 2092 1011.700012207 2019-07-27T08:59:21+00:00 2093 1011.9299926758 2019-07-27T08:59:22+00:00 2095 1012.1599731445 2019-07-27T08:59:23+00:00 2097 1012.3900146484 2019-07-27T08:59:24+00:00 2099 1012.6199951172 2019-07-27T08:59:25+00:00 2100 1012.8400268555 2019-07-27T08:59:26+00:00 2101 1013.0700073242 2019-07-27T08:59:27+00:00 2102 1013.2899780273 2019-07-27T08:59:28+00:00 2104 1013.5 2019-07-27T08:59:29+00:00 2106 1013.7100219727 2019-07-27T08:59:30+00:00 2108 1013.9199829102 2019-07-27T08:59:31+00:00 2109 1014.1300048828 2019-07-27T08:59:32+00:00 2110 1014.3400268555 2019-07-27T08:59:33+00:00 2111 1014.5599975586 2019-07-27T08:59:34+00:00 2113 1014.7700195312 2019-07-27T08:59:35+00:00 2114 1014.9699707031 2019-07-27T08:59:36+00:00 2115 1015.1699829102 2019-07-27T08:59:37+00:00 2117 1015.3800048828 2019-07-27T08:59:38+00:00 2118 1015.5800170898 2019-07-27T08:59:39+00:00 2119 1015.7800292969 2019-07-27T08:59:40+00:00 2122 1015.9699707031 2019-07-27T08:59:41+00:00 2125 1016.1699829102 2019-07-27T08:59:42+00:00 2128 1016.3499755859 2019-07-27T08:59:43+00:00 2131 1016.5399780273 2019-07-27T08:59:44+00:00 2132 1016.7199707031 2019-07-27T08:59:45+00:00 2134 1016.9000244141 2019-07-27T08:59:46+00:00 2135 1017.0700073242 2019-07-27T08:59:47+00:00 2138 1017.2399902344 2019-07-27T08:59:48+00:00 2138 1017.4000244141 2019-07-27T08:59:49+00:00 2140 1017.4199829102 2019-07-27T08:59:50+00:00 2141 1017.5700073242 2019-07-27T08:59:51+00:00 2141 1017.7199707031 2019-07-27T08:59:52+00:00 2142 1017.8699951172 2019-07-27T08:59:53+00:00 2142 1018.0200195312 2019-07-27T08:59:54+00:00 2142 1018.0399780273 2019-07-27T08:59:55+00:00 2143 1018.200012207 2019-07-27T08:59:56+00:00 2143 1018.3499755859 2019-07-27T08:59:57+00:00 2144 1018.5 2019-07-27T08:59:58+00:00 2145 1018.6500244141 2019-07-27T08:59:59+00:00 2145 1018.799987793 2019-07-27T09:00:00+00:00 2148 1018.9600219727 2019-07-27T09:00:01+00:00 2151 1019.1199951172 2019-07-27T09:00:02+00:00 2152 1019.2700195312 2019-07-27T09:00:03+00:00 2154 1019.4299926758 2019-07-27T09:00:04+00:00 2156 1019.5900268555 2019-07-27T09:00:05+00:00 2159 1019.7600097656 2019-07-27T09:00:06+00:00 2160 1019.9199829102 2019-07-27T09:00:07+00:00 2162 1020.0800170898 2019-07-27T09:00:08+00:00 2164 1020.2399902344 2019-07-27T09:00:09+00:00 2167 1020.3900146484 2019-07-27T09:00:10+00:00 2170 1020.5399780273 2019-07-27T09:00:11+00:00 2171 1020.6799926758 2019-07-27T09:00:12+00:00 2174 1020.8099975586 2019-07-27T09:00:13+00:00 2179 1020.9400024414 2019-07-27T09:00:14+00:00 2184 1021.0700073242 2019-07-27T09:00:15+00:00 2186 1021.200012207 2019-07-27T09:00:16+00:00 2190 1021.3300170898 2019-07-27T09:00:17+00:00 2193 1021.4600219727 2019-07-27T09:00:18+00:00 2198 1021.5800170898 2019-07-27T09:00:19+00:00 2203 1021.700012207 2019-07-27T09:00:20+00:00 2207 1021.8200073242 2019-07-27T09:00:21+00:00 2210 1021.950012207 2019-07-27T09:00:22+00:00 2214 1022.0700073242 2019-07-27T09:00:23+00:00 2217 1022.1799926758 2019-07-27T09:00:24+00:00 2219 1022.299987793 2019-07-27T09:00:25+00:00 2222 1022.4000244141 2019-07-27T09:00:26+00:00 2226 1022.5 2019-07-27T09:00:27+00:00 2229 1022.6099853516 2019-07-27T09:00:28+00:00 2232 1022.7199707031 2019-07-27T09:00:29+00:00 2234 1022.8400268555 2019-07-27T09:00:30+00:00 2236 1022.9600219727 2019-07-27T09:00:31+00:00 2239 1023.0800170898 2019-07-27T09:00:32+00:00 2241 1023.2100219727 2019-07-27T09:00:33+00:00 2244 1023.3300170898 2019-07-27T09:00:34+00:00 2246 1023.450012207 2019-07-27T09:00:35+00:00 2249 1023.5599975586 2019-07-27T09:00:36+00:00 2250 1023.6699829102 2019-07-27T09:00:37+00:00 2252 1023.7800292969 2019-07-27T09:00:38+00:00 2253 1023.8900146484 2019-07-27T09:00:39+00:00 2255 1023.9899902344 2019-07-27T09:00:40+00:00 2257 1024.0899658203 2019-07-27T09:00:41+00:00 2259 1024.1999511719 2019-07-27T09:00:42+00:00 2261 1024.3100585938 2019-07-27T09:00:43+00:00 2264 1024.4200439453 2019-07-27T09:00:44+00:00 2266 1024.5200195312 2019-07-27T09:00:45+00:00 2269 1024.6199951172 2019-07-27T09:00:46+00:00 2271 1024.7199707031 2019-07-27T09:00:47+00:00 2274 1024.8199462891 2019-07-27T09:00:48+00:00 2277 1024.9200439453 2019-07-27T09:00:49+00:00 2279 1025.0200195312 2019-07-27T09:00:50+00:00 2283 1025.1099853516 2019-07-27T09:00:51+00:00 2285 1025.1999511719 2019-07-27T09:00:52+00:00 2288 1025.3000488281 2019-07-27T09:00:53+00:00 2292 1025.3900146484 2019-07-27T09:00:54+00:00 2296 1025.4699707031 2019-07-27T09:00:55+00:00 2299 1025.5500488281 2019-07-27T09:00:56+00:00 2301 1025.6300048828 2019-07-27T09:00:57+00:00 2304 1025.7199707031 2019-07-27T09:00:58+00:00 2307 1025.8199462891 2019-07-27T09:00:59+00:00 2309 1025.9100341797 2019-07-27T09:01:00+00:00 2311 1025.9200439453 2019-07-27T09:01:01+00:00 2313 1025.9300537109 2019-07-27T09:01:02+00:00 2314 1025.9399414062 2019-07-27T09:01:03+00:00 2314 1025.9499511719 2019-07-27T09:01:04+00:00 2314 1025.9599609375 2019-07-27T09:01:05+00:00 2315 1025.9699707031 2019-07-27T09:01:06+00:00 2315 1025.9799804688 2019-07-27T09:01:07+00:00 2315 1026 2019-07-27T09:01:08+00:00 2315 1026.0100097656 2019-07-27T09:01:09+00:00 2315 1026.0200195312 2019-07-27T09:01:10+00:00 2315 1026.0300292969 2019-07-27T09:01:11+00:00 2315 1026.1300048828 2019-07-27T09:01:12+00:00 2315 1026.2399902344 2019-07-27T09:01:13+00:00 2316 1026.25 2019-07-27T09:01:14+00:00 2316 1026.2600097656 2019-07-27T09:01:15+00:00 2316 1026.2700195312 2019-07-27T09:01:16+00:00 2317 1026.2800292969 2019-07-27T09:01:17+00:00 2317 1026.2900390625 2019-07-27T09:01:18+00:00 2318 1026.3000488281 2019-07-27T09:01:19+00:00 2318 1026.3100585938 2019-07-27T09:01:20+00:00 2318 1026.3199462891 2019-07-27T09:01:21+00:00 2318 1026.3299560547 2019-07-27T09:01:22+00:00 2318 1026.3399658203 2019-07-27T09:01:23+00:00 2318 1026.3599853516 2019-07-27T09:01:24+00:00 2318 1026.3699951172 2019-07-27T09:01:25+00:00 2318 1026.4899902344 2019-07-27T09:01:26+00:00 2318 1026.6300048828 2019-07-27T09:01:27+00:00 2318 1026.6400146484 2019-07-27T09:01:28+00:00 2318 1026.6600341797 2019-07-27T09:01:29+00:00 2318 1026.6700439453 2019-07-27T09:01:30+00:00 2318 1026.8199462891 2019-07-27T09:01:31+00:00 2320 1026.9599609375 2019-07-27T09:01:32+00:00 2322 1027.1099853516 2019-07-27T09:01:33+00:00 2324 1027.1199951172 2019-07-27T09:01:34+00:00 2325 1027.2700195312 2019-07-27T09:01:35+00:00 2325 1027.4100341797 2019-07-27T09:01:36+00:00 2325 1027.4300537109 2019-07-27T09:01:37+00:00 2326 1027.4399414062 2019-07-27T09:01:38+00:00 2326 1027.4599609375 2019-07-27T09:01:39+00:00 2326 1027.4699707031 2019-07-27T09:01:40+00:00 2326 1027.6099853516 2019-07-27T09:01:41+00:00 2326 1027.7600097656 2019-07-27T09:01:42+00:00 2327 1027.7700195312 2019-07-27T09:01:43+00:00 2327 1027.7900390625 2019-07-27T09:01:44+00:00 2327 1027.8000488281 2019-07-27T09:01:45+00:00 2327 1027.8199462891 2019-07-27T09:01:46+00:00 2327 1027.8299560547 2019-07-27T09:01:47+00:00 2327 1027.8499755859 2019-07-27T09:01:48+00:00 2327 1027.8599853516 2019-07-27T09:01:49+00:00 2327 1027.8800048828 2019-07-27T09:01:50+00:00 2328 1027.8900146484 2019-07-27T09:01:51+00:00 2328 1027.9100341797 2019-07-27T09:01:52+00:00 2328 1027.9200439453 2019-07-27T09:01:53+00:00 2328 1027.9399414062 2019-07-27T09:01:54+00:00 2328 1027.9499511719 2019-07-27T09:01:55+00:00 2328 1027.9599609375 2019-07-27T09:01:56+00:00 2328 1027.9799804688 2019-07-27T09:01:57+00:00 2328 1028 2019-07-27T09:01:58+00:00 2328 1028.0100097656 2019-07-27T09:01:59+00:00 2328 1028.0300292969 2019-07-27T09:02:00+00:00 2328 1028.0400390625 2019-07-27T09:02:01+00:00 2328 1028.2199707031 2019-07-27T09:02:02+00:00 2328 1028.2299804688 2019-07-27T09:02:03+00:00 2328 1028.4000244141 2019-07-27T09:02:04+00:00 2329 1028.5699462891 2019-07-27T09:02:05+00:00 2329 1028.5899658203 2019-07-27T09:02:06+00:00 2329 1028.75 2019-07-27T09:02:07+00:00 2330 1028.9200439453 2019-07-27T09:02:08+00:00 2331 1029.0799560547 2019-07-27T09:02:09+00:00 2332 1029.2399902344 2019-07-27T09:02:10+00:00 2334 1029.4100341797 2019-07-27T09:02:11+00:00 2336 1029.5699462891 2019-07-27T09:02:12+00:00 2339 1029.7299804688 2019-07-27T09:02:13+00:00 2340 1029.8900146484 2019-07-27T09:02:14+00:00 2343 1030.0500488281 2019-07-27T09:02:15+00:00 2345 1030.1999511719 2019-07-27T09:02:16+00:00 2348 1030.3499755859 2019-07-27T09:02:17+00:00 2350 1030.5 2019-07-27T09:02:18+00:00 2352 1030.6500244141 2019-07-27T09:02:19+00:00 2355 1030.8000488281 2019-07-27T09:02:20+00:00 2358 1030.9499511719 2019-07-27T09:02:21+00:00 2362 1031.1099853516 2019-07-27T09:02:22+00:00 2363 1031.25 2019-07-27T09:02:23+00:00 2364 1031.4000244141 2019-07-27T09:02:24+00:00 2366 1031.5600585938 2019-07-27T09:02:25+00:00 2369 1031.7099609375 2019-07-27T09:02:26+00:00 2370 1031.8599853516 2019-07-27T09:02:27+00:00 2371 1032 2019-07-27T09:02:28+00:00 2374 1032.1400146484 2019-07-27T09:02:29+00:00 2376 1032.2800292969 2019-07-27T09:02:30+00:00 2378 1032.4200439453 2019-07-27T09:02:31+00:00 2381 1032.5699462891 2019-07-27T09:02:32+00:00 2383 1032.7199707031 2019-07-27T09:02:33+00:00 2386 1032.8699951172 2019-07-27T09:02:34+00:00 2388 1033.0200195312 2019-07-27T09:02:35+00:00 2391 1033.1800537109 2019-07-27T09:02:36+00:00 2393 1033.3399658203 2019-07-27T09:02:37+00:00 2396 1033.5 2019-07-27T09:02:38+00:00 2399 1033.6500244141 2019-07-27T09:02:39+00:00 2403 1033.8100585938 2019-07-27T09:02:40+00:00 2406 1033.9599609375 2019-07-27T09:02:41+00:00 2408 1034.1099853516 2019-07-27T09:02:42+00:00 2410 1034.25 2019-07-27T09:02:43+00:00 2413 1034.3900146484 2019-07-27T09:02:44+00:00 2417 1034.5400390625 2019-07-27T09:02:45+00:00 2423 1034.6899414062 2019-07-27T09:02:46+00:00 2425 1034.8499755859 2019-07-27T09:02:47+00:00 2427 1035.0100097656 2019-07-27T09:02:48+00:00 2431 1035.1800537109 2019-07-27T09:02:49+00:00 2434 1035.3399658203 2019-07-27T09:02:50+00:00 2437 1035.5 2019-07-27T09:02:51+00:00 2439 1035.6500244141 2019-07-27T09:02:52+00:00 2441 1035.8000488281 2019-07-27T09:02:53+00:00 2443 1035.9399414062 2019-07-27T09:02:54+00:00 2446 1036.0799560547 2019-07-27T09:02:55+00:00 2448 1036.2199707031 2019-07-27T09:02:56+00:00 2450 1036.3499755859 2019-07-27T09:02:57+00:00 2453 1036.4899902344 2019-07-27T09:02:58+00:00 2456 1036.6199951172 2019-07-27T09:02:59+00:00 2457 1036.75 2019-07-27T09:03:00+00:00 2459 1036.8800048828 2019-07-27T09:03:01+00:00 2460 1037 2019-07-27T09:03:02+00:00 2462 1037.1300048828 2019-07-27T09:03:03+00:00 2464 1037.25 2019-07-27T09:03:04+00:00 2467 1037.3699951172 2019-07-27T09:03:05+00:00 2469 1037.4799804688 2019-07-27T09:03:06+00:00 2473 1037.5899658203 2019-07-27T09:03:07+00:00 2475 1037.6899414062 2019-07-27T09:03:08+00:00 2479 1037.8000488281 2019-07-27T09:03:09+00:00 2480 1037.9100341797 2019-07-27T09:03:10+00:00 2481 1038.0300292969 2019-07-27T09:03:11+00:00 2484 1038.1400146484 2019-07-27T09:03:12+00:00 2487 1038.2600097656 2019-07-27T09:03:13+00:00 2489 1038.3800048828 2019-07-27T09:03:14+00:00 2491 1038.5100097656 2019-07-27T09:03:15+00:00 2494 1038.6300048828 2019-07-27T09:03:16+00:00 2497 1038.7600097656 2019-07-27T09:03:17+00:00 2500 1038.8900146484 2019-07-27T09:03:18+00:00 2501 1039.0100097656 2019-07-27T09:03:19+00:00 2502 1039.1400146484 2019-07-27T09:03:20+00:00 2504 1039.2800292969 2019-07-27T09:03:21+00:00 2507 1039.4100341797 2019-07-27T09:03:22+00:00 2512 1039.5600585938 2019-07-27T09:03:23+00:00 2515 1039.7099609375 2019-07-27T09:03:24+00:00 2517 1039.8699951172 2019-07-27T09:03:25+00:00 2520 1040.0200195312 2019-07-27T09:03:26+00:00 2522 1040.1800537109 2019-07-27T09:03:27+00:00 2525 1040.3399658203 2019-07-27T09:03:28+00:00 2529 1040.5 2019-07-27T09:03:29+00:00 2531 1040.6600341797 2019-07-27T09:03:30+00:00 2533 1040.8199462891 2019-07-27T09:03:31+00:00 2537 1041 2019-07-27T09:03:32+00:00 2541 1041.1700439453 2019-07-27T09:03:33+00:00 2545 1041.3499755859 2019-07-27T09:03:34+00:00 2548 1041.5300292969 2019-07-27T09:03:35+00:00 2550 1041.7099609375 2019-07-27T09:03:36+00:00 2551 1041.8800048828 2019-07-27T09:03:37+00:00 2554 1042.0600585938 2019-07-27T09:03:38+00:00 2558 1042.2299804688 2019-07-27T09:03:39+00:00 2561 1042.4100341797 2019-07-27T09:03:40+00:00 2562 1042.5899658203 2019-07-27T09:03:41+00:00 2564 1042.75 2019-07-27T09:03:42+00:00 2566 1042.9200439453 2019-07-27T09:03:43+00:00 2568 1043.0799560547 2019-07-27T09:03:44+00:00 2570 1043.2399902344 2019-07-27T09:03:45+00:00 2571 1043.4000244141 2019-07-27T09:03:46+00:00 2573 1043.5500488281 2019-07-27T09:03:47+00:00 2576 1043.7199707031 2019-07-27T09:03:48+00:00 2579 1043.8800048828 2019-07-27T09:03:49+00:00 2581 1044.0500488281 2019-07-27T09:03:50+00:00 2582 1044.2199707031 2019-07-27T09:03:51+00:00 2584 1044.3900146484 2019-07-27T09:03:52+00:00 2585 1044.5600585938 2019-07-27T09:03:53+00:00 2588 1044.7399902344 2019-07-27T09:03:54+00:00 2590 1044.9200439453 2019-07-27T09:03:55+00:00 2592 1045.0899658203 2019-07-27T09:03:56+00:00 2594 1045.2700195312 2019-07-27T09:03:57+00:00 2597 1045.4399414062 2019-07-27T09:03:58+00:00 2600 1045.6199951172 2019-07-27T09:03:59+00:00 2602 1045.7900390625 2019-07-27T09:04:00+00:00 2604 1045.9699707031 2019-07-27T09:04:01+00:00 2608 1046.1500244141 2019-07-27T09:04:02+00:00 2610 1046.3399658203 2019-07-27T09:04:03+00:00 2613 1046.5400390625 2019-07-27T09:04:04+00:00 2617 1046.7199707031 2019-07-27T09:04:05+00:00 2619 1046.8900146484 2019-07-27T09:04:06+00:00 2623 1047.0699462891 2019-07-27T09:04:07+00:00 2626 1047.2399902344 2019-07-27T09:04:08+00:00 2630 1047.4100341797 2019-07-27T09:04:09+00:00 2632 1047.5799560547 2019-07-27T09:04:10+00:00 2634 1047.7600097656 2019-07-27T09:04:11+00:00 2638 1047.9300537109 2019-07-27T09:04:12+00:00 2642 1048.1099853516 2019-07-27T09:04:13+00:00 2644 1048.2800292969 2019-07-27T09:04:14+00:00 2647 1048.4599609375 2019-07-27T09:04:15+00:00 2649 1048.6400146484 2019-07-27T09:04:16+00:00 2651 1048.8299560547 2019-07-27T09:04:17+00:00 2653 1049.0200195312 2019-07-27T09:04:18+00:00 2656 1049.2199707031 2019-07-27T09:04:19+00:00 2658 1049.4300537109 2019-07-27T09:04:20+00:00 2660 1049.6500244141 2019-07-27T09:04:21+00:00 2663 1049.8800048828 2019-07-27T09:04:22+00:00 2667 1050.0999755859 2019-07-27T09:04:23+00:00 2670 1050.3299560547 2019-07-27T09:04:24+00:00 2673 1050.5500488281 2019-07-27T09:04:25+00:00 2676 1050.7700195312 2019-07-27T09:04:26+00:00 2678 1050.9899902344 2019-07-27T09:04:27+00:00 2680 1051.2199707031 2019-07-27T09:04:28+00:00 2682 1051.4499511719 2019-07-27T09:04:29+00:00 2683 1051.6800537109 2019-07-27T09:04:30+00:00 2685 1051.9000244141 2019-07-27T09:04:31+00:00 2686 1052.1300048828 2019-07-27T09:04:32+00:00 2688 1052.3499755859 2019-07-27T09:04:33+00:00 2690 1052.5699462891 2019-07-27T09:04:34+00:00 2692 1052.8000488281 2019-07-27T09:04:35+00:00 2693 1053.0300292969 2019-07-27T09:04:36+00:00 2696 1053.2600097656 2019-07-27T09:04:37+00:00 2699 1053.4799804688 2019-07-27T09:04:38+00:00 2701 1053.6999511719 2019-07-27T09:04:39+00:00 2704 1053.9200439453 2019-07-27T09:04:40+00:00 2707 1054.1300048828 2019-07-27T09:04:41+00:00 2709 1054.3399658203 2019-07-27T09:04:42+00:00 2711 1054.5400390625 2019-07-27T09:04:43+00:00 2712 1054.7399902344 2019-07-27T09:04:44+00:00 2715 1054.9300537109 2019-07-27T09:04:45+00:00 2717 1055.1199951172 2019-07-27T09:04:46+00:00 2719 1055.2900390625 2019-07-27T09:04:47+00:00 2722 1055.4699707031 2019-07-27T09:04:48+00:00 2725 1055.6400146484 2019-07-27T09:04:49+00:00 2729 1055.8100585938 2019-07-27T09:04:50+00:00 2732 1055.9799804688 2019-07-27T09:04:51+00:00 2734 1056.1400146484 2019-07-27T09:04:52+00:00 2737 1056.2900390625 2019-07-27T09:04:53+00:00 2739 1056.4499511719 2019-07-27T09:04:54+00:00 2742 1056.6099853516 2019-07-27T09:04:55+00:00 2745 1056.7700195312 2019-07-27T09:04:56+00:00 2748 1056.9300537109 2019-07-27T09:04:57+00:00 2750 1057.0999755859 2019-07-27T09:04:58+00:00 2752 1057.3000488281 2019-07-27T09:04:59+00:00 2755 1057.5200195312 2019-07-27T09:05:00+00:00 2757 1057.7700195312 2019-07-27T09:05:01+00:00 2759 1058.0100097656 2019-07-27T09:05:02+00:00 2761 1058.2600097656 2019-07-27T09:05:03+00:00 2764 1058.5200195312 2019-07-27T09:05:04+00:00 2766 1058.7800292969 2019-07-27T09:05:05+00:00 2767 1059.0300292969 2019-07-27T09:05:06+00:00 2770 1059.2800292969 2019-07-27T09:05:07+00:00 2774 1059.5300292969 2019-07-27T09:05:08+00:00 2777 1059.7800292969 2019-07-27T09:05:09+00:00 2779 1060.0200195312 2019-07-27T09:05:10+00:00 2781 1060.2800292969 2019-07-27T09:05:11+00:00 2783 1060.5300292969 2019-07-27T09:05:12+00:00 2784 1060.7800292969 2019-07-27T09:05:13+00:00 2786 1061.0300292969 2019-07-27T09:05:14+00:00 2788 1061.2800292969 2019-07-27T09:05:15+00:00 2789 1061.5200195312 2019-07-27T09:05:16+00:00 2792 1061.7700195312 2019-07-27T09:05:17+00:00 2794 1062.0100097656 2019-07-27T09:05:18+00:00 2797 1062.25 2019-07-27T09:05:19+00:00 2799 1062.4799804688 2019-07-27T09:05:20+00:00 2800 1062.7099609375 2019-07-27T09:05:21+00:00 2802 1062.9599609375 2019-07-27T09:05:22+00:00 2804 1063.2099609375 2019-07-27T09:05:23+00:00 2807 1063.4599609375 2019-07-27T09:05:24+00:00 2810 1063.7099609375 2019-07-27T09:05:25+00:00 2812 1063.9499511719 2019-07-27T09:05:26+00:00 2814 1064.1999511719 2019-07-27T09:05:27+00:00 2817 1064.4499511719 2019-07-27T09:05:28+00:00 2820 1064.6999511719 2019-07-27T09:05:29+00:00 2823 1064.9399414062 2019-07-27T09:05:30+00:00 2824 1065.1999511719 2019-07-27T09:05:31+00:00 2827 1065.4599609375 2019-07-27T09:05:32+00:00 2830 1065.7199707031 2019-07-27T09:05:33+00:00 2832 1065.9799804688 2019-07-27T09:05:34+00:00 2835 1066.2399902344 2019-07-27T09:05:35+00:00 2837 1066.4899902344 2019-07-27T09:05:36+00:00 2839 1066.7399902344 2019-07-27T09:05:37+00:00 2840 1067.0100097656 2019-07-27T09:05:38+00:00 2843 1067.2800292969 2019-07-27T09:05:39+00:00 2844 1067.5600585938 2019-07-27T09:05:40+00:00 2846 1067.8499755859 2019-07-27T09:05:41+00:00 2849 1068.1400146484 2019-07-27T09:05:42+00:00 2851 1068.4300537109 2019-07-27T09:05:43+00:00 2853 1068.7099609375 2019-07-27T09:05:44+00:00 2854 1069 2019-07-27T09:05:45+00:00 2856 1069.2900390625 2019-07-27T09:05:46+00:00 2859 1069.5799560547 2019-07-27T09:05:47+00:00 2861 1069.8699951172 2019-07-27T09:05:48+00:00 2862 1070.1500244141 2019-07-27T09:05:49+00:00 2865 1070.4300537109 2019-07-27T09:05:50+00:00 2868 1070.7099609375 2019-07-27T09:05:51+00:00 2871 1071.0100097656 2019-07-27T09:05:52+00:00 2873 1071.2900390625 2019-07-27T09:05:53+00:00 2875 1071.5699462891 2019-07-27T09:05:54+00:00 2877 1071.8399658203 2019-07-27T09:05:55+00:00 2881 1072.0999755859 2019-07-27T09:05:56+00:00 2883 1072.3699951172 2019-07-27T09:05:57+00:00 2885 1072.6300048828 2019-07-27T09:05:58+00:00 2888 1072.8900146484 2019-07-27T09:05:59+00:00 2890 1073.1600341797 2019-07-27T09:06:00+00:00 2892 1073.4200439453 2019-07-27T09:06:01+00:00 2893 1073.6800537109 2019-07-27T09:06:02+00:00 2894 1073.9499511719 2019-07-27T09:06:03+00:00 2896 1074.1999511719 2019-07-27T09:06:04+00:00 2898 1074.4499511719 2019-07-27T09:06:05+00:00 2903 1074.7099609375 2019-07-27T09:06:06+00:00 2905 1074.9599609375 2019-07-27T09:06:07+00:00 2907 1075.2199707031 2019-07-27T09:06:08+00:00 2909 1075.4899902344 2019-07-27T09:06:09+00:00 2911 1075.7700195312 2019-07-27T09:06:10+00:00 2914 1076.0699462891 2019-07-27T09:06:11+00:00 2917 1076.3499755859 2019-07-27T09:06:12+00:00 2920 1076.6400146484 2019-07-27T09:06:13+00:00 2922 1076.9100341797 2019-07-27T09:06:14+00:00 2923 1077.1800537109 2019-07-27T09:06:15+00:00 2925 1077.4499511719 2019-07-27T09:06:16+00:00 2928 1077.7199707031 2019-07-27T09:06:17+00:00 2929 1077.9799804688 2019-07-27T09:06:18+00:00 2931 1078.2299804688 2019-07-27T09:06:19+00:00 2934 1078.4799804688 2019-07-27T09:06:20+00:00 2937 1078.7299804688 2019-07-27T09:06:21+00:00 2939 1078.9699707031 2019-07-27T09:06:22+00:00 2941 1079.1999511719 2019-07-27T09:06:23+00:00 2944 1079.4300537109 2019-07-27T09:06:24+00:00 2947 1079.6700439453 2019-07-27T09:06:25+00:00 2951 1079.9000244141 2019-07-27T09:06:26+00:00 2955 1080.1300048828 2019-07-27T09:06:27+00:00 2957 1080.3499755859 2019-07-27T09:06:28+00:00 2959 1080.5799560547 2019-07-27T09:06:29+00:00 2960 1080.7900390625 2019-07-27T09:06:30+00:00 2965 1081 2019-07-27T09:06:31+00:00 2969 1081.2099609375 2019-07-27T09:06:32+00:00 2973 1081.4200439453 2019-07-27T09:06:33+00:00 2977 1081.6300048828 2019-07-27T09:06:34+00:00 2980 1081.8399658203 2019-07-27T09:06:35+00:00 2983 1082.0400390625 2019-07-27T09:06:36+00:00 2984 1082.2399902344 2019-07-27T09:06:37+00:00 2986 1082.4300537109 2019-07-27T09:06:38+00:00 2987 1082.6300048828 2019-07-27T09:06:39+00:00 2991 1082.8299560547 2019-07-27T09:06:40+00:00 2993 1083.0300292969 2019-07-27T09:06:41+00:00 2996 1083.2399902344 2019-07-27T09:06:42+00:00 2997 1083.4399414062 2019-07-27T09:06:43+00:00 3000 1083.6600341797 2019-07-27T09:06:44+00:00 3003 1083.8699951172 2019-07-27T09:06:45+00:00 3004 1084.0799560547 2019-07-27T09:06:46+00:00 3007 1084.3000488281 2019-07-27T09:06:47+00:00 3009 1084.5200195312 2019-07-27T09:06:48+00:00 3012 1084.75 2019-07-27T09:06:49+00:00 3014 1084.9799804688 2019-07-27T09:06:50+00:00 3017 1085.2199707031 2019-07-27T09:06:51+00:00 3019 1085.4499511719 2019-07-27T09:06:52+00:00 3022 1085.6800537109 2019-07-27T09:06:53+00:00 3024 1085.9100341797 2019-07-27T09:06:54+00:00 3026 1086.1400146484 2019-07-27T09:06:55+00:00 3027 1086.3599853516 2019-07-27T09:06:56+00:00 3029 1086.5899658203 2019-07-27T09:06:57+00:00 3031 1086.8000488281 2019-07-27T09:06:58+00:00 3033 1087.0200195312 2019-07-27T09:06:59+00:00 3036 1087.2299804688 2019-07-27T09:07:00+00:00 3038 1087.4399414062 2019-07-27T09:07:01+00:00 3041 1087.6400146484 2019-07-27T09:07:02+00:00 3045 1087.8499755859 2019-07-27T09:07:03+00:00 3047 1088.0699462891 2019-07-27T09:07:04+00:00 3049 1088.2900390625 2019-07-27T09:07:05+00:00 3053 1088.5200195312 2019-07-27T09:07:06+00:00 3055 1088.7199707031 2019-07-27T09:07:07+00:00 3057 1088.9300537109 2019-07-27T09:07:08+00:00 3059 1089.1500244141 2019-07-27T09:07:09+00:00 3062 1089.3599853516 2019-07-27T09:07:10+00:00 3063 1089.5699462891 2019-07-27T09:07:11+00:00 3065 1089.7800292969 2019-07-27T09:07:12+00:00 3068 1090 2019-07-27T09:07:13+00:00 3072 1090.2299804688 2019-07-27T09:07:14+00:00 3075 1090.4699707031 2019-07-27T09:07:15+00:00 3076 1090.6999511719 2019-07-27T09:07:16+00:00 3078 1090.9399414062 2019-07-27T09:07:17+00:00 3080 1091.1700439453 2019-07-27T09:07:18+00:00 3082 1091.4100341797 2019-07-27T09:07:19+00:00 3083 1091.6400146484 2019-07-27T09:07:20+00:00 3084 1091.8699951172 2019-07-27T09:07:21+00:00 3086 1092.0899658203 2019-07-27T09:07:22+00:00 3088 1092.3100585938 2019-07-27T09:07:23+00:00 3091 1092.5300292969 2019-07-27T09:07:24+00:00 3095 1092.75 2019-07-27T09:07:25+00:00 3097 1092.9699707031 2019-07-27T09:07:26+00:00 3099 1093.1999511719 2019-07-27T09:07:27+00:00 3100 1093.4100341797 2019-07-27T09:07:28+00:00 3104 1093.6300048828 2019-07-27T09:07:29+00:00 3106 1093.8299560547 2019-07-27T09:07:30+00:00 3108 1094.0500488281 2019-07-27T09:07:31+00:00 3109 1094.2600097656 2019-07-27T09:07:32+00:00 3112 1094.4799804688 2019-07-27T09:07:33+00:00 3115 1094.6899414062 2019-07-27T09:07:34+00:00 3117 1094.9200439453 2019-07-27T09:07:35+00:00 3120 1095.1600341797 2019-07-27T09:07:36+00:00 3121 1095.4000244141 2019-07-27T09:07:37+00:00 3123 1095.6400146484 2019-07-27T09:07:38+00:00 3124 1095.8699951172 2019-07-27T09:07:39+00:00 3126 1096.1099853516 2019-07-27T09:07:40+00:00 3128 1096.3399658203 2019-07-27T09:07:41+00:00 3131 1096.5799560547 2019-07-27T09:07:42+00:00 3135 1096.8199462891 2019-07-27T09:07:43+00:00 3137 1097.0600585938 2019-07-27T09:07:44+00:00 3140 1097.2900390625 2019-07-27T09:07:45+00:00 3145 1097.5100097656 2019-07-27T09:07:46+00:00 3147 1097.7299804688 2019-07-27T09:07:47+00:00 3149 1097.9499511719 2019-07-27T09:07:48+00:00 3151 1098.1800537109 2019-07-27T09:07:49+00:00 3154 1098.4200439453 2019-07-27T09:07:50+00:00 3155 1098.6500244141 2019-07-27T09:07:51+00:00 3156 1098.8800048828 2019-07-27T09:07:52+00:00 3157 1099.0999755859 2019-07-27T09:07:53+00:00 3158 1099.3299560547 2019-07-27T09:07:54+00:00 3159 1099.5500488281 2019-07-27T09:07:55+00:00 3161 1099.7800292969 2019-07-27T09:07:56+00:00 3163 1100.0100097656 2019-07-27T09:07:57+00:00 3164 1100.2299804688 2019-07-27T09:07:58+00:00 3164 1100.4599609375 2019-07-27T09:07:59+00:00 3166 1100.6999511719 2019-07-27T09:08:00+00:00 3167 1100.9399414062 2019-07-27T09:08:01+00:00 3169 1101.1800537109 2019-07-27T09:08:02+00:00 3170 1101.4300537109 2019-07-27T09:08:03+00:00 3172 1101.6800537109 2019-07-27T09:08:04+00:00 3175 1101.9300537109 2019-07-27T09:08:05+00:00 3177 1102.1700439453 2019-07-27T09:08:06+00:00 3181 1102.4100341797 2019-07-27T09:08:07+00:00 3184 1102.6600341797 2019-07-27T09:08:08+00:00 3187 1102.9200439453 2019-07-27T09:08:09+00:00 3191 1103.1800537109 2019-07-27T09:08:10+00:00 3194 1103.4399414062 2019-07-27T09:08:11+00:00 3198 1103.7099609375 2019-07-27T09:08:12+00:00 3203 1103.9699707031 2019-07-27T09:08:13+00:00 3207 1104.25 2019-07-27T09:08:14+00:00 3213 1104.5200195312 2019-07-27T09:08:15+00:00 3217 1104.8000488281 2019-07-27T09:08:16+00:00 3222 1105.0699462891 2019-07-27T09:08:17+00:00 3227 1105.3399658203 2019-07-27T09:08:18+00:00 3232 1105.6199951172 2019-07-27T09:08:19+00:00 3239 1105.8900146484 2019-07-27T09:08:20+00:00 3247 1106.1700439453 2019-07-27T09:08:21+00:00 3252 1106.4399414062 2019-07-27T09:08:22+00:00 3258 1106.7199707031 2019-07-27T09:08:23+00:00 3261 1107 2019-07-27T09:08:24+00:00 3264 1107.2800292969 2019-07-27T09:08:25+00:00 3266 1107.5600585938 2019-07-27T09:08:26+00:00 3268 1107.8399658203 2019-07-27T09:08:27+00:00 3271 1108.1300048828 2019-07-27T09:08:28+00:00 3273 1108.4200439453 2019-07-27T09:08:29+00:00 3276 1108.7099609375 2019-07-27T09:08:30+00:00 3279 1109 2019-07-27T09:08:31+00:00 3281 1109.3000488281 2019-07-27T09:08:32+00:00 3283 1109.5899658203 2019-07-27T09:08:33+00:00 3286 1109.8900146484 2019-07-27T09:08:34+00:00 3290 1110.1800537109 2019-07-27T09:08:35+00:00 3292 1110.4799804688 2019-07-27T09:08:36+00:00 3295 1110.7700195312 2019-07-27T09:08:37+00:00 3296 1111.0600585938 2019-07-27T09:08:38+00:00 3298 1111.3499755859 2019-07-27T09:08:39+00:00 3299 1111.6500244141 2019-07-27T09:08:40+00:00 3301 1111.9599609375 2019-07-27T09:08:41+00:00 3305 1112.2700195312 2019-07-27T09:08:42+00:00 3308 1112.5799560547 2019-07-27T09:08:43+00:00 3311 1112.9100341797 2019-07-27T09:08:44+00:00 3314 1113.2199707031 2019-07-27T09:08:45+00:00 3317 1113.5200195312 2019-07-27T09:08:46+00:00 3321 1113.8199462891 2019-07-27T09:08:47+00:00 3323 1114.1199951172 2019-07-27T09:08:48+00:00 3325 1114.4300537109 2019-07-27T09:08:49+00:00 3329 1114.7399902344 2019-07-27T09:08:50+00:00 3331 1115.0500488281 2019-07-27T09:08:51+00:00 3335 1115.3499755859 2019-07-27T09:08:52+00:00 3339 1115.6700439453 2019-07-27T09:08:53+00:00 3342 1115.9799804688 2019-07-27T09:08:54+00:00 3344 1116.3000488281 2019-07-27T09:08:55+00:00 3346 1116.6099853516 2019-07-27T09:08:56+00:00 3349 1116.9100341797 2019-07-27T09:08:57+00:00 3352 1117.2099609375 2019-07-27T09:08:58+00:00 3354 1117.5200195312 2019-07-27T09:08:59+00:00 3357 1117.8299560547 2019-07-27T09:09:00+00:00 3360 1118.1300048828 2019-07-27T09:09:01+00:00 3362 1118.4300537109 2019-07-27T09:09:02+00:00 3368 1118.7199707031 2019-07-27T09:09:03+00:00 3372 1119.0100097656 2019-07-27T09:09:04+00:00 3376 1119.3000488281 2019-07-27T09:09:05+00:00 3378 1119.5799560547 2019-07-27T09:09:06+00:00 3380 1119.8699951172 2019-07-27T09:09:07+00:00 3383 1120.1500244141 2019-07-27T09:09:08+00:00 3384 1120.4300537109 2019-07-27T09:09:09+00:00 3385 1120.7099609375 2019-07-27T09:09:10+00:00 3388 1120.9899902344 2019-07-27T09:09:11+00:00 3391 1121.2800292969 2019-07-27T09:09:12+00:00 3392 1121.5500488281 2019-07-27T09:09:13+00:00 3396 1121.8199462891 2019-07-27T09:09:14+00:00 3400 1122.0899658203 2019-07-27T09:09:15+00:00 3403 1122.3599853516 2019-07-27T09:09:16+00:00 3405 1122.6400146484 2019-07-27T09:09:17+00:00 3409 1122.9100341797 2019-07-27T09:09:18+00:00 3412 1123.1800537109 2019-07-27T09:09:19+00:00 3415 1123.4599609375 2019-07-27T09:09:20+00:00 3419 1123.7299804688 2019-07-27T09:09:21+00:00 3422 1124.0100097656 2019-07-27T09:09:22+00:00 3427 1124.2900390625 2019-07-27T09:09:23+00:00 3430 1124.5699462891 2019-07-27T09:09:24+00:00 3433 1124.8399658203 2019-07-27T09:09:25+00:00 3437 1125.1099853516 2019-07-27T09:09:26+00:00 3439 1125.3800048828 2019-07-27T09:09:27+00:00 3443 1125.6500244141 2019-07-27T09:09:28+00:00 3447 1125.9200439453 2019-07-27T09:09:29+00:00 3451 1126.1800537109 2019-07-27T09:09:30+00:00 3458 1126.4399414062 2019-07-27T09:09:31+00:00 3462 1126.6999511719 2019-07-27T09:09:32+00:00 3464 1126.9599609375 2019-07-27T09:09:33+00:00 3470 1127.2199707031 2019-07-27T09:09:34+00:00 3476 1127.25 2019-07-27T09:09:35+00:00 3476 1127.5100097656 2019-07-27T09:09:36+00:00 3479 1127.7700195312 2019-07-27T09:09:37+00:00 3481 1128.0400390625 2019-07-27T09:09:38+00:00 3483 1128.3000488281 2019-07-27T09:09:39+00:00 3485 1128.5600585938 2019-07-27T09:09:40+00:00 3489 1128.8100585938 2019-07-27T09:09:41+00:00 3490 1129.0600585938 2019-07-27T09:09:42+00:00 3492 1129.3199462891 2019-07-27T09:09:43+00:00 3496 1129.5799560547 2019-07-27T09:09:44+00:00 3499 1129.8499755859 2019-07-27T09:09:45+00:00 3501 1130.1199951172 2019-07-27T09:09:46+00:00 3504 1130.3800048828 2019-07-27T09:09:47+00:00 3505 1130.6500244141 2019-07-27T09:09:48+00:00 3507 1130.9100341797 2019-07-27T09:09:49+00:00 3511 1131.1700439453 2019-07-27T09:09:50+00:00 3512 1131.4300537109 2019-07-27T09:09:51+00:00 3514 1131.6700439453 2019-07-27T09:09:52+00:00 3516 1131.9200439453 2019-07-27T09:09:53+00:00 3519 1132.1600341797 2019-07-27T09:09:54+00:00 3520 1132.4100341797 2019-07-27T09:09:55+00:00 3523 1132.6500244141 2019-07-27T09:09:56+00:00 3526 1132.9000244141 2019-07-27T09:09:57+00:00 3528 1133.1600341797 2019-07-27T09:09:58+00:00 3531 1133.4200439453 2019-07-27T09:09:59+00:00 3534 1133.6899414062 2019-07-27T09:10:00+00:00 3536 1133.9499511719 2019-07-27T09:10:01+00:00 3538 1134.1999511719 2019-07-27T09:10:02+00:00 3541 1134.4599609375 2019-07-27T09:10:03+00:00 3542 1134.7199707031 2019-07-27T09:10:04+00:00 3543 1134.9699707031 2019-07-27T09:10:05+00:00 3546 1135.2299804688 2019-07-27T09:10:06+00:00 3548 1135.4899902344 2019-07-27T09:10:07+00:00 3551 1135.7700195312 2019-07-27T09:10:08+00:00 3553 1136.0600585938 2019-07-27T09:10:09+00:00 3556 1136.3599853516 2019-07-27T09:10:10+00:00 3558 1136.6500244141 2019-07-27T09:10:11+00:00 3562 1136.9499511719 2019-07-27T09:10:12+00:00 3565 1137.25 2019-07-27T09:10:13+00:00 3567 1137.5500488281 2019-07-27T09:10:14+00:00 3569 1137.8399658203 2019-07-27T09:10:15+00:00 3571 1138.1199951172 2019-07-27T09:10:16+00:00 3573 1138.3900146484 2019-07-27T09:10:17+00:00 3575 1138.6700439453 2019-07-27T09:10:18+00:00 3577 1138.9699707031 2019-07-27T09:10:19+00:00 3579 1139.2900390625 2019-07-27T09:10:20+00:00 3580 1139.6199951172 2019-07-27T09:10:21+00:00 3582 1139.9499511719 2019-07-27T09:10:22+00:00 3585 1140.2700195312 2019-07-27T09:10:23+00:00 3587 1140.5799560547 2019-07-27T09:10:24+00:00 3588 1140.8800048828 2019-07-27T09:10:25+00:00 3592 1141.1600341797 2019-07-27T09:10:26+00:00 3595 1141.4399414062 2019-07-27T09:10:27+00:00 3598 1141.7199707031 2019-07-27T09:10:28+00:00 3601 1142 2019-07-27T09:10:29+00:00 3604 1142.2700195312 2019-07-27T09:10:30+00:00 3608 1142.5400390625 2019-07-27T09:10:31+00:00 3610 1142.8000488281 2019-07-27T09:10:32+00:00 3611 1143.0600585938 2019-07-27T09:10:33+00:00 3612 1143.0899658203 2019-07-27T09:10:34+00:00 3614 1143.3299560547 2019-07-27T09:10:35+00:00 3616 1143.3499755859 2019-07-27T09:10:36+00:00 3616 1143.3699951172 2019-07-27T09:10:37+00:00 3616 1143.5699462891 2019-07-27T09:10:38+00:00 3618 1143.5899658203 2019-07-27T09:10:39+00:00 3618 1143.6099853516 2019-07-27T09:10:40+00:00 3619 1143.8100585938 2019-07-27T09:10:41+00:00 3621 1144.0100097656 2019-07-27T09:10:42+00:00 3622 1144.0300292969 2019-07-27T09:10:43+00:00 3623 1144.2399902344 2019-07-27T09:10:44+00:00 3624 1144.2600097656 2019-07-27T09:10:45+00:00 3624 1144.2800292969 2019-07-27T09:10:46+00:00 3625 1144.4899902344 2019-07-27T09:10:47+00:00 3625 1144.6999511719 2019-07-27T09:10:48+00:00 3627 1144.8900146484 2019-07-27T09:10:49+00:00 3630 1145.0699462891 2019-07-27T09:10:50+00:00 3633 1145.2700195312 2019-07-27T09:10:51+00:00 3634 1145.4699707031 2019-07-27T09:10:52+00:00 3635 1145.6899414062 2019-07-27T09:10:53+00:00 3637 1145.9200439453 2019-07-27T09:10:54+00:00 3637 1146.1700439453 2019-07-27T09:10:55+00:00 3638 1146.4300537109 2019-07-27T09:10:56+00:00 3639 1146.7099609375 2019-07-27T09:10:57+00:00 3639 1146.9899902344 2019-07-27T09:10:58+00:00 3640 1147.0200195312 2019-07-27T09:10:59+00:00 3640 1147.0500488281 2019-07-27T09:11:00+00:00 3640 1147.0799560547 2019-07-27T09:11:01+00:00 3640 1147.1099853516 2019-07-27T09:11:02+00:00 3640 1147.1500244141 2019-07-27T09:11:03+00:00 3640 1147.1800537109 2019-07-27T09:11:04+00:00 3640 1147.2099609375 2019-07-27T09:11:05+00:00 3640 1147.5400390625 2019-07-27T09:11:06+00:00 3642 1147.8499755859 2019-07-27T09:11:07+00:00 3644 1148.1500244141 2019-07-27T09:11:08+00:00 3645 1148.4399414062 2019-07-27T09:11:09+00:00 3645 1148.7299804688 2019-07-27T09:11:10+00:00 3646 1148.7600097656 2019-07-27T09:11:11+00:00 3646 1148.7900390625 2019-07-27T09:11:12+00:00 3646 1148.8100585938 2019-07-27T09:11:13+00:00 3646 1148.8399658203 2019-07-27T09:11:14+00:00 3647 1149.1300048828 2019-07-27T09:11:15+00:00 3647 1149.1899414062 2019-07-27T09:11:17+00:00 3647 1149.2099609375 2019-07-27T09:11:18+00:00 3647 1149.2399902344 2019-07-27T09:11:19+00:00 3648 1149.5100097656 2019-07-27T09:11:20+00:00 3649 1149.7800292969 2019-07-27T09:11:21+00:00 3649 1150.0400390625 2019-07-27T09:11:22+00:00 3650 1150.2900390625 2019-07-27T09:11:23+00:00 3655 1150.3199462891 2019-07-27T09:11:24+00:00 3656 1150.3399658203 2019-07-27T09:11:25+00:00 3660 1150.5799560547 2019-07-27T09:11:26+00:00 3663 1150.8199462891 2019-07-27T09:11:27+00:00 3665 1151.0699462891 2019-07-27T09:11:28+00:00 3669 1151.0999755859 2019-07-27T09:11:29+00:00 3671 1151.1300048828 2019-07-27T09:11:30+00:00 3674 1151.1600341797 2019-07-27T09:11:31+00:00 3674 1151.1899414062 2019-07-27T09:11:32+00:00 3675 1151.5 2019-07-27T09:11:33+00:00 3676 1151.8199462891 2019-07-27T09:11:34+00:00 3676 1152.1300048828 2019-07-27T09:11:35+00:00 3677 1152.1600341797 2019-07-27T09:11:36+00:00 3679 1152.1899414062 2019-07-27T09:11:37+00:00 3679 1152.2199707031 2019-07-27T09:11:38+00:00 3679 1152.25 2019-07-27T09:11:39+00:00 3681 1152.5400390625 2019-07-27T09:11:40+00:00 3682 1152.8199462891 2019-07-27T09:11:41+00:00 3684 1153.0899658203 2019-07-27T09:11:42+00:00 3684 1153.3599853516 2019-07-27T09:11:43+00:00 3684 1153.3900146484 2019-07-27T09:11:44+00:00 3685 1153.4100341797 2019-07-27T09:11:45+00:00 3686 1153.6700439453 2019-07-27T09:11:46+00:00 3687 1153.9399414062 2019-07-27T09:11:47+00:00 3689 1154.2199707031 2019-07-27T09:11:48+00:00 3692 1154.5100097656 2019-07-27T09:11:49+00:00 3697 1154.8199462891 2019-07-27T09:11:50+00:00 3701 1154.8499755859 2019-07-27T09:11:51+00:00 3701 1154.8900146484 2019-07-27T09:11:52+00:00 3701 1154.9200439453 2019-07-27T09:11:53+00:00 3703 1154.9499511719 2019-07-27T09:11:54+00:00 3703 1154.9899902344 2019-07-27T09:11:55+00:00 3704 1155.0200195312 2019-07-27T09:11:56+00:00 3704 1155.0600585938 2019-07-27T09:11:57+00:00 3704 1155.0899658203 2019-07-27T09:11:58+00:00 3704 1155.1300048828 2019-07-27T09:11:59+00:00 3704 1155.1600341797 2019-07-27T09:12:00+00:00 3704 1155.1899414062 2019-07-27T09:12:01+00:00 3704 1155.2099609375 2019-07-27T09:12:02+00:00 3704 1155.2399902344 2019-07-27T09:12:03+00:00 3704 1155.2700195312 2019-07-27T09:12:04+00:00 3704 1155.2900390625 2019-07-27T09:12:05+00:00 3704 1155.3100585938 2019-07-27T09:12:06+00:00 3704 1155.3399658203 2019-07-27T09:12:07+00:00 3704 1155.3599853516 2019-07-27T09:12:08+00:00 3704 1155.3800048828 2019-07-27T09:12:09+00:00 3704 1155.4000244141 2019-07-27T09:12:10+00:00 3704 1155.4200439453 2019-07-27T09:12:11+00:00 3704 1155.4399414062 2019-07-27T09:12:12+00:00 3705 1155.4599609375 2019-07-27T09:12:13+00:00 3705 1155.4799804688 2019-07-27T09:12:14+00:00 3705 1155.5 2019-07-27T09:12:15+00:00 3705 1155.5200195312 2019-07-27T09:12:16+00:00 3705 1155.5400390625 2019-07-27T09:12:17+00:00 3705 1155.5600585938 2019-07-27T09:12:18+00:00 3705 1155.5799560547 2019-07-27T09:12:19+00:00 3705 1155.5999755859 2019-07-27T09:12:20+00:00 3705 1155.6199951172 2019-07-27T09:12:21+00:00 3705 1155.6400146484 2019-07-27T09:12:22+00:00 3705 1155.6600341797 2019-07-27T09:12:23+00:00 3705 1155.6800537109 2019-07-27T09:12:24+00:00 3705 1155.6999511719 2019-07-27T09:12:25+00:00 3705 1155.7199707031 2019-07-27T09:12:26+00:00 3705 1155.75 2019-07-27T09:12:27+00:00 3705 1155.7700195312 2019-07-27T09:12:28+00:00 3705 1155.7900390625 2019-07-27T09:12:29+00:00 3705 1155.8199462891 2019-07-27T09:12:30+00:00 3705 1155.8399658203 2019-07-27T09:12:31+00:00 3705 1155.8699951172 2019-07-27T09:12:32+00:00 3705 1155.9000244141 2019-07-27T09:12:33+00:00 3705 1155.9200439453 2019-07-27T09:12:34+00:00 3705 1155.9499511719 2019-07-27T09:12:35+00:00 3705 1155.9799804688 2019-07-27T09:12:36+00:00 3705 1156.0100097656 2019-07-27T09:12:37+00:00 3705 1156.0400390625 2019-07-27T09:12:38+00:00 3705 1156.0699462891 2019-07-27T09:12:39+00:00 3706 1156.0999755859 2019-07-27T09:12:40+00:00 3706 1156.1400146484 2019-07-27T09:12:41+00:00 3706 1156.1700439453 2019-07-27T09:12:42+00:00 3706 1156.1999511719 2019-07-27T09:12:43+00:00 3706 1156.2299804688 2019-07-27T09:12:44+00:00 3706 1156.2600097656 2019-07-27T09:12:45+00:00 3706 1156.5699462891 2019-07-27T09:12:46+00:00 3706 1156.8699951172 2019-07-27T09:12:47+00:00 3706 1157.1800537109 2019-07-27T09:12:48+00:00 3707 1157.4799804688 2019-07-27T09:12:49+00:00 3707 1157.7700195312 2019-07-27T09:12:50+00:00 3707 1157.8000488281 2019-07-27T09:12:51+00:00 3708 1157.8299560547 2019-07-27T09:12:52+00:00 3708 1157.8599853516 2019-07-27T09:12:53+00:00 3708 1157.8900146484 2019-07-27T09:12:54+00:00 3708 1158.1999511719 2019-07-27T09:12:55+00:00 3708 1158.5100097656 2019-07-27T09:12:56+00:00 3708 1158.5400390625 2019-07-27T09:12:57+00:00 3708 1158.5699462891 2019-07-27T09:12:58+00:00 3708 1158.5999755859 2019-07-27T09:12:59+00:00 3708 1158.6300048828 2019-07-27T09:13:00+00:00 3709 1158.6600341797 2019-07-27T09:13:01+00:00 3709 1158.6899414062 2019-07-27T09:13:02+00:00 3709 1158.7299804688 2019-07-27T09:13:03+00:00 3709 1158.7600097656 2019-07-27T09:13:04+00:00 3709 1158.8000488281 2019-07-27T09:13:05+00:00 3709 1158.8299560547 2019-07-27T09:13:06+00:00 3709 1158.8699951172 2019-07-27T09:13:07+00:00 3709 1158.9100341797 2019-07-27T09:13:08+00:00 3709 1158.9499511719 2019-07-27T09:13:09+00:00 3710 1159 2019-07-27T09:13:10+00:00 3710 1159.0400390625 2019-07-27T09:13:11+00:00 3710 1159.0899658203 2019-07-27T09:13:12+00:00 3710 1159.1300048828 2019-07-27T09:13:13+00:00 3710 1159.1800537109 2019-07-27T09:13:14+00:00 3710 1159.2299804688 2019-07-27T09:13:15+00:00 3710 1159.2900390625 2019-07-27T09:13:16+00:00 3710 1159.3399658203 2019-07-27T09:13:17+00:00 3710 1159.4000244141 2019-07-27T09:13:18+00:00 3710 1159.4499511719 2019-07-27T09:13:19+00:00 3711 1159.5100097656 2019-07-27T09:13:20+00:00 3711 1159.5699462891 2019-07-27T09:13:21+00:00 3711 1159.6199951172 2019-07-27T09:13:22+00:00 3711 1159.6800537109 2019-07-27T09:13:23+00:00 3711 1159.7399902344 2019-07-27T09:13:24+00:00 3711 1159.8000488281 2019-07-27T09:13:25+00:00 3712 1159.8599853516 2019-07-27T09:13:26+00:00 3712 1159.9200439453 2019-07-27T09:13:27+00:00 3712 1159.9799804688 2019-07-27T09:13:28+00:00 3713 1160.0500488281 2019-07-27T09:13:29+00:00 3713 1160.1099853516 2019-07-27T09:13:30+00:00 3713 1160.1700439453 2019-07-27T09:13:31+00:00 3713 1160.2399902344 2019-07-27T09:13:32+00:00 3713 1160.3000488281 2019-07-27T09:13:33+00:00 3713 1160.3699951172 2019-07-27T09:13:34+00:00 3713 1160.4300537109 2019-07-27T09:13:35+00:00 3713 1160.5 2019-07-27T09:13:36+00:00 3713 1160.5600585938 2019-07-27T09:13:37+00:00 3713 1160.6300048828 2019-07-27T09:13:38+00:00 3713 1160.6899414062 2019-07-27T09:13:39+00:00 3714 1160.7600097656 2019-07-27T09:13:40+00:00 3714 1160.8199462891 2019-07-27T09:13:41+00:00 3714 1160.8900146484 2019-07-27T09:13:42+00:00 3714 1160.9599609375 2019-07-27T09:13:43+00:00 3714 1161.0300292969 2019-07-27T09:13:44+00:00 3714 1161.0899658203 2019-07-27T09:13:45+00:00 3714 1161.1600341797 2019-07-27T09:13:46+00:00 3714 1161.2299804688 2019-07-27T09:13:47+00:00 3714 1161.3000488281 2019-07-27T09:13:48+00:00 3714 1161.3699951172 2019-07-27T09:13:49+00:00 3714 1161.4300537109 2019-07-27T09:13:50+00:00 3714 1162.1099853516 2019-07-27T09:13:51+00:00 3715 1162.1700439453 2019-07-27T09:13:52+00:00 3715 1162.2399902344 2019-07-27T09:13:53+00:00 3715 1162.3000488281 2019-07-27T09:13:54+00:00 3716 1162.3599853516 2019-07-27T09:13:55+00:00 3718 1162.9799804688 2019-07-27T09:13:56+00:00 3719 1163.5799560547 2019-07-27T09:13:57+00:00 3719 1164.1600341797 2019-07-27T09:13:58+00:00 3720 1164.7099609375 2019-07-27T09:13:59+00:00 3721 1164.7700195312 2019-07-27T09:14:00+00:00 3722 1164.8199462891 2019-07-27T09:14:01+00:00 3723 1164.8699951172 2019-07-27T09:14:02+00:00 3723 1164.9300537109 2019-07-27T09:14:03+00:00 3723 1164.9799804688 2019-07-27T09:14:04+00:00 3723 1165.4799804688 2019-07-27T09:14:05+00:00 3723 1165.9699707031 2019-07-27T09:14:06+00:00 3724 1166.4499511719 2019-07-27T09:14:07+00:00 3725 1166.5 2019-07-27T09:14:08+00:00 3726 1166.5400390625 2019-07-27T09:14:09+00:00 3727 1166.5899658203 2019-07-27T09:14:10+00:00 3729 1167.0400390625 2019-07-27T09:14:11+00:00 3731 1167.4899902344 2019-07-27T09:14:12+00:00 3736 1167.5300292969 2019-07-27T09:14:13+00:00 3739 1167.9699707031 2019-07-27T09:14:14+00:00 3741 1168.3900146484 2019-07-27T09:14:15+00:00 3743 1168.4300537109 2019-07-27T09:14:16+00:00 3744 1168.4799804688 2019-07-27T09:14:17+00:00 3744 1168.5200195312 2019-07-27T09:14:18+00:00 3744 1168.5600585938 2019-07-27T09:14:19+00:00 3746 1168.9899902344 2019-07-27T09:14:20+00:00 3747 1169.0300292969 2019-07-27T09:14:21+00:00 3748 1169.4599609375 2019-07-27T09:14:22+00:00 3750 1169.9000244141 2019-07-27T09:14:23+00:00 3752 1170.3399658203 2019-07-27T09:14:24+00:00 3754 1170.7700195312 2019-07-27T09:14:25+00:00 3756 1170.8100585938 2019-07-27T09:14:26+00:00 3757 1171.25 2019-07-27T09:14:27+00:00 3759 1171.6899414062 2019-07-27T09:14:28+00:00 3760 1171.7299804688 2019-07-27T09:14:29+00:00 3760 1171.7800292969 2019-07-27T09:14:30+00:00 3760 1171.8299560547 2019-07-27T09:14:31+00:00 3761 1171.8699951172 2019-07-27T09:14:32+00:00 3761 1171.9200439453 2019-07-27T09:14:33+00:00 3761 1171.9699707031 2019-07-27T09:14:34+00:00 3761 1172.0100097656 2019-07-27T09:14:35+00:00 3761 1172.0600585938 2019-07-27T09:14:36+00:00 3762 1172.1099853516 2019-07-27T09:14:37+00:00 3762 1172.1600341797 2019-07-27T09:14:38+00:00 3762 1172.2099609375 2019-07-27T09:14:39+00:00 3763 1172.2600097656 2019-07-27T09:14:40+00:00 3763 1172.3000488281 2019-07-27T09:14:41+00:00 3764 1172.3499755859 2019-07-27T09:14:42+00:00 3764 1172.3900146484 2019-07-27T09:14:43+00:00 3765 1172.4300537109 2019-07-27T09:14:44+00:00 3767 1172.4699707031 2019-07-27T09:14:45+00:00 3767 1172.5100097656 2019-07-27T09:14:46+00:00 3768 1172.8599853516 2019-07-27T09:14:47+00:00 3774 1173.1800537109 2019-07-27T09:14:48+00:00 3777 1173.4899902344 2019-07-27T09:14:49+00:00 3781 1173.7900390625 2019-07-27T09:14:50+00:00 3782 1174.0600585938 2019-07-27T09:14:51+00:00 3784 1174.3299560547 2019-07-27T09:14:52+00:00 3788 1174.5799560547 2019-07-27T09:14:53+00:00 3793 1174.8100585938 2019-07-27T09:14:54+00:00 3797 1175.0400390625 2019-07-27T09:14:55+00:00 3801 1175.25 2019-07-27T09:14:56+00:00 3803 1175.2700195312 2019-07-27T09:14:57+00:00 3804 1175.2900390625 2019-07-27T09:14:58+00:00 3804 1175.3100585938 2019-07-27T09:14:59+00:00 3805 1175.3299560547 2019-07-27T09:15:00+00:00 3805 1175.3399658203 2019-07-27T09:15:01+00:00 3806 1175.3499755859 2019-07-27T09:15:02+00:00 3807 1175.3599853516 2019-07-27T09:15:03+00:00 3807 1175.3699951172 2019-07-27T09:15:04+00:00 3807 1175.3800048828 2019-07-27T09:15:05+00:00 3807 1175.3900146484 2019-07-27T09:15:06+00:00 3809 1175.4000244141 2019-07-27T09:15:07+00:00 3809 1175.4100341797 2019-07-27T09:15:08+00:00 3809 1175.4200439453 2019-07-27T09:15:09+00:00 3809 1175.4300537109 2019-07-27T09:15:10+00:00 3810 1175.4899902344 2019-07-27T09:15:11+00:00 3815 1175.5500488281 2019-07-27T09:15:12+00:00 3817 1175.5999755859 2019-07-27T09:15:13+00:00 3820 1175.6099853516 2019-07-27T09:15:14+00:00 3821 1175.6600341797 2019-07-27T09:15:15+00:00 3825 1175.7099609375 2019-07-27T09:15:16+00:00 3830 1175.7700195312 2019-07-27T09:15:17+00:00 3830 1175.7700195312 2019-07-27T09:15:18+00:00 3830 1175.8299560547 2019-07-27T09:15:19+00:00 3831 1175.8299560547 2019-07-27T09:15:20+00:00 3833 1175.8699951172 2019-07-27T09:15:21+00:00 3835 1175.9000244141 2019-07-27T09:15:22+00:00 3836 1175.9000244141 2019-07-27T09:15:23+00:00 3837 1175.9300537109 2019-07-27T09:15:24+00:00 3839 1175.9300537109 2019-07-27T09:15:25+00:00 3839 1175.9300537109 2019-07-27T09:15:26+00:00 3839 1175.9300537109 2019-07-27T09:15:27+00:00 3839 1175.9300537109 2019-07-27T09:15:28+00:00 3840 1175.9300537109 2019-07-27T09:15:29+00:00 3840 1175.9300537109 2019-07-27T09:15:30+00:00 3840 1175.9399414062 2019-07-27T09:15:31+00:00 3841 1175.9399414062 2019-07-27T09:15:32+00:00 3841 1175.9399414062 2019-07-27T09:15:33+00:00 3841 1175.9499511719 2019-07-27T09:15:34+00:00 3843 1175.9599609375 2019-07-27T09:15:35+00:00 3844 1175.9699707031 2019-07-27T09:15:36+00:00 3845 1175.9699707031 2019-07-27T09:15:37+00:00 3845 1175.9699707031 2019-07-27T09:15:38+00:00 3845 1175.9699707031 2019-07-27T09:15:39+00:00 3846 1175.9699707031 2019-07-27T09:15:40+00:00 3846 1175.9699707031 2019-07-27T09:15:41+00:00 3847 1175.9699707031 2019-07-27T09:15:42+00:00 3848 1175.9699707031 2019-07-27T09:15:43+00:00 3849 1175.9300537109 2019-07-27T09:15:44+00:00 3858 1175.9300537109 2019-07-27T09:15:45+00:00 3864 1175.9300537109 2019-07-27T09:15:46+00:00 3868 1175.9200439453 2019-07-27T09:15:47+00:00 3868 1175.9200439453 2019-07-27T09:15:48+00:00 3869 1175.9200439453 2019-07-27T09:15:49+00:00 3869 1175.9100341797 2019-07-27T09:15:50+00:00 3872 1175.9100341797 2019-07-27T09:15:51+00:00 3873 1175.9000244141 2019-07-27T09:15:52+00:00 3874 1175.9000244141 2019-07-27T09:15:53+00:00 3875 1175.8900146484 2019-07-27T09:15:54+00:00 3876 1175.8900146484 2019-07-27T09:15:55+00:00 3876 1175.8900146484 2019-07-27T09:15:56+00:00 3876 1175.8800048828 2019-07-27T09:15:57+00:00 3876 1175.8800048828 2019-07-27T09:15:58+00:00 3876 1175.8699951172 2019-07-27T09:15:59+00:00 3876 1175.8699951172 2019-07-27T09:16:00+00:00 3877 1175.8299560547 2019-07-27T09:16:01+00:00 3879 1175.8000488281 2019-07-27T09:16:02+00:00 3881 1175.7600097656 2019-07-27T09:16:03+00:00 3881 1175.7600097656 2019-07-27T09:16:04+00:00 3882 1175.75 2019-07-27T09:16:05+00:00 3883 1175.75 2019-07-27T09:16:06+00:00 3884 1175.75 2019-07-27T09:16:07+00:00 3887 1175.75 2019-07-27T09:16:08+00:00 3889 1175.75 2019-07-27T09:16:09+00:00 3891 1175.75 2019-07-27T09:16:10+00:00 3892 1175.75 2019-07-27T09:16:11+00:00 3896 1175.8000488281 2019-07-27T09:16:12+00:00 3900 1175.8399658203 2019-07-27T09:16:13+00:00 3903 1175.8499755859 2019-07-27T09:16:14+00:00 3905 1175.9100341797 2019-07-27T09:16:15+00:00 3907 1175.9100341797 2019-07-27T09:16:16+00:00 3907 1175.9699707031 2019-07-27T09:16:17+00:00 3908 1176.0300292969 2019-07-27T09:16:18+00:00 3910 1176.0400390625 2019-07-27T09:16:19+00:00 3912 1176.0899658203 2019-07-27T09:16:20+00:00 3913 1176.1400146484 2019-07-27T09:16:21+00:00 3914 1176.1999511719 2019-07-27T09:16:22+00:00 3918 1176.25 2019-07-27T09:16:23+00:00 3919 1176.2900390625 2019-07-27T09:16:24+00:00 3923 1176.3499755859 2019-07-27T09:16:25+00:00 3926 1176.4000244141 2019-07-27T09:16:26+00:00 3929 1176.4499511719 2019-07-27T09:16:27+00:00 3930 1176.5100097656 2019-07-27T09:16:28+00:00 3932 1176.5799560547 2019-07-27T09:16:29+00:00 3934 1176.6500244141 2019-07-27T09:16:30+00:00 3936 1176.7099609375 2019-07-27T09:16:31+00:00 3937 1176.7800292969 2019-07-27T09:16:32+00:00 3939 1176.8399658203 2019-07-27T09:16:33+00:00 3941 1176.9000244141 2019-07-27T09:16:34+00:00 3943 1176.9599609375 2019-07-27T09:16:35+00:00 3946 1177.0100097656 2019-07-27T09:16:36+00:00 3948 1177.0600585938 2019-07-27T09:16:37+00:00 3950 1177.1099853516 2019-07-27T09:16:38+00:00 3953 1177.1500244141 2019-07-27T09:16:39+00:00 3955 1177.1899414062 2019-07-27T09:16:40+00:00 3957 1177.2199707031 2019-07-27T09:16:41+00:00 3960 1177.25 2019-07-27T09:16:42+00:00 3962 1177.2800292969 2019-07-27T09:16:43+00:00 3966 1177.3100585938 2019-07-27T09:16:44+00:00 3970 1177.3399658203 2019-07-27T09:16:45+00:00 3974 1177.3800048828 2019-07-27T09:16:46+00:00 3979 1177.4300537109 2019-07-27T09:16:47+00:00 3984 1177.4699707031 2019-07-27T09:16:48+00:00 3989 1177.5 2019-07-27T09:16:49+00:00 3992 1177.5400390625 2019-07-27T09:16:50+00:00 3999 1177.5600585938 2019-07-27T09:16:51+00:00 4003 1177.5699462891 2019-07-27T09:16:52+00:00 4008 1177.5699462891 2019-07-27T09:16:53+00:00 4011 1177.5799560547 2019-07-27T09:16:54+00:00 4012 1177.5799560547 2019-07-27T09:16:55+00:00 4015 1177.5799560547 2019-07-27T09:16:56+00:00 4016 1177.5899658203 2019-07-27T09:16:57+00:00 4019 1177.6099853516 2019-07-27T09:16:58+00:00 4021 1177.6400146484 2019-07-27T09:16:59+00:00 4022 1177.6500244141 2019-07-27T09:17:00+00:00 4024 1177.6600341797 2019-07-27T09:17:01+00:00 4025 1177.6700439453 2019-07-27T09:17:02+00:00 4026 1177.6800537109 2019-07-27T09:17:03+00:00 4028 1177.6700439453 2019-07-27T09:17:04+00:00 4030 1177.6500244141 2019-07-27T09:17:05+00:00 4033 1177.6199951172 2019-07-27T09:17:06+00:00 4036 1177.6199951172 2019-07-27T09:17:07+00:00 4037 1177.5799560547 2019-07-27T09:17:08+00:00 4038 1177.5799560547 2019-07-27T09:17:09+00:00 4039 1177.5799560547 2019-07-27T09:17:10+00:00 4040 1177.5699462891 2019-07-27T09:17:11+00:00 4042 1177.5600585938 2019-07-27T09:17:12+00:00 4042 1177.5600585938 2019-07-27T09:17:13+00:00 4043 1177.5600585938 2019-07-27T09:17:14+00:00 4043 1177.5600585938 2019-07-27T09:17:15+00:00 4043 1177.5600585938 2019-07-27T09:17:16+00:00 4043 1177.5600585938 2019-07-27T09:17:17+00:00 4045 1177.5500488281 2019-07-27T09:17:18+00:00 4045 1177.5500488281 2019-07-27T09:17:19+00:00 4045 1177.5500488281 2019-07-27T09:17:20+00:00 4045 1177.5500488281 2019-07-27T09:17:21+00:00 4045 1177.5500488281 2019-07-27T09:17:22+00:00 4045 1177.5500488281 2019-07-27T09:17:23+00:00 4045 1177.5500488281 2019-07-27T09:17:24+00:00 4046 1177.5400390625 2019-07-27T09:17:25+00:00 4047 1177.5400390625 2019-07-27T09:17:26+00:00 4047 1177.5400390625 2019-07-27T09:17:27+00:00 4048 1177.5300292969 2019-07-27T09:17:28+00:00 4048 1177.5300292969 2019-07-27T09:17:29+00:00 4048 1177.5300292969 2019-07-27T09:17:30+00:00 4049 1177.5200195312 2019-07-27T09:17:31+00:00 4049 1177.5 2019-07-27T09:17:32+00:00 4050 1177.4799804688 2019-07-27T09:17:33+00:00 4050 1177.4799804688 2019-07-27T09:17:34+00:00 4051 1177.4799804688 2019-07-27T09:17:35+00:00 4052 1177.4799804688 2019-07-27T09:17:36+00:00 4052 1177.4799804688 2019-07-27T09:17:37+00:00 4052 1177.4799804688 2019-07-27T09:17:38+00:00 4052 1177.4699707031 2019-07-27T09:17:39+00:00 4052 1177.4699707031 2019-07-27T09:17:40+00:00 4052 1177.4799804688 2019-07-27T09:17:41+00:00 4052 1177.4799804688 2019-07-27T09:17:42+00:00 4052 1177.4799804688 2019-07-27T09:17:43+00:00 4052 1177.4799804688 2019-07-27T09:17:44+00:00 4052 1177.4799804688 2019-07-27T09:17:45+00:00 4053 1177.4799804688 2019-07-27T09:17:46+00:00 4053 1177.4799804688 2019-07-27T09:17:47+00:00 4053 1177.4899902344 2019-07-27T09:17:48+00:00 4053 1177.4899902344 2019-07-27T09:17:49+00:00 4053 1177.4899902344 2019-07-27T09:17:50+00:00 4053 1177.4899902344 2019-07-27T09:17:51+00:00 4053 1177.5 2019-07-27T09:17:52+00:00 4053 1177.5 2019-07-27T09:17:53+00:00 4053 1177.5100097656 2019-07-27T09:17:54+00:00 4053 1177.5100097656 2019-07-27T09:17:55+00:00 4053 1177.5200195312 2019-07-27T09:17:56+00:00 4054 1177.5200195312 2019-07-27T09:17:57+00:00 4054 1177.5300292969 2019-07-27T09:17:58+00:00 4054 1177.5300292969 2019-07-27T09:17:59+00:00 4054 1177.5400390625 2019-07-27T09:18:00+00:00 4054 1177.5400390625 2019-07-27T09:18:01+00:00 4054 1177.5500488281 2019-07-27T09:18:02+00:00 4055 1177.5500488281 2019-07-27T09:18:03+00:00 4056 1177.5699462891 2019-07-27T09:18:04+00:00 4056 1177.5699462891 2019-07-27T09:18:05+00:00 4057 1177.5799560547 2019-07-27T09:18:06+00:00 4058 1177.5799560547 2019-07-27T09:18:07+00:00 4059 1177.5699462891 2019-07-27T09:18:08+00:00 4059 1177.5600585938 2019-07-27T09:18:09+00:00 4060 1177.5600585938 2019-07-27T09:18:10+00:00 4061 1177.5300292969 2019-07-27T09:18:11+00:00 4062 1177.4899902344 2019-07-27T09:18:12+00:00 4063 1177.4499511719 2019-07-27T09:18:13+00:00 4065 1177.4000244141 2019-07-27T09:18:14+00:00 4066 1177.4000244141 2019-07-27T09:18:15+00:00 4066 1177.3900146484 2019-07-27T09:18:16+00:00 4066 1177.3900146484 2019-07-27T09:18:17+00:00 4066 1177.3800048828 2019-07-27T09:18:18+00:00 4067 1177.3800048828 2019-07-27T09:18:19+00:00 4067 1177.3699951172 2019-07-27T09:18:20+00:00 4068 1177.3699951172 2019-07-27T09:18:21+00:00 4068 1177.3599853516 2019-07-27T09:18:22+00:00 4068 1177.3299560547 2019-07-27T09:18:23+00:00 4069 1177.2900390625 2019-07-27T09:18:24+00:00 4070 1177.2600097656 2019-07-27T09:18:25+00:00 4070 1177.2600097656 2019-07-27T09:18:26+00:00 4070 1177.25 2019-07-27T09:18:27+00:00 4070 1177.25 2019-07-27T09:18:28+00:00 4070 1177.25 2019-07-27T09:18:29+00:00 4071 1177.2199707031 2019-07-27T09:18:30+00:00 4071 1177.1899414062 2019-07-27T09:18:31+00:00 4074 1177.1500244141 2019-07-27T09:18:32+00:00 4077 1177.1199951172 2019-07-27T09:18:33+00:00 4082 1177.0999755859 2019-07-27T09:18:34+00:00 4083 1177.0699462891 2019-07-27T09:18:35+00:00 4087 1177.0500488281 2019-07-27T09:18:36+00:00 4088 1177.0200195312 2019-07-27T09:18:37+00:00 4091 1176.9799804688 2019-07-27T09:18:38+00:00 4094 1176.9499511719 2019-07-27T09:18:39+00:00 4098 1176.9100341797 2019-07-27T09:18:40+00:00 4099 1176.8699951172 2019-07-27T09:18:41+00:00 4102 1176.8699951172 2019-07-27T09:18:42+00:00 4105 1176.8399658203 2019-07-27T09:18:43+00:00 4105 1176.8399658203 2019-07-27T09:18:44+00:00 4108 1176.8199462891 2019-07-27T09:18:45+00:00 4110 1176.8100585938 2019-07-27T09:18:46+00:00 4111 1176.7800292969 2019-07-27T09:18:47+00:00 4113 1176.7399902344 2019-07-27T09:18:48+00:00 4114 1176.7399902344 2019-07-27T09:18:49+00:00 4115 1176.7199707031 2019-07-27T09:18:50+00:00 4115 1176.7099609375 2019-07-27T09:18:51+00:00 4119 1176.7099609375 2019-07-27T09:18:52+00:00 4121 1176.7199707031 2019-07-27T09:18:53+00:00 4122 1176.7199707031 2019-07-27T09:18:54+00:00 4123 1176.7199707031 2019-07-27T09:18:55+00:00 4123 1176.7199707031 2019-07-27T09:18:56+00:00 4123 1176.7299804688 2019-07-27T09:18:57+00:00 4126 1176.75 2019-07-27T09:18:58+00:00 4129 1176.75 2019-07-27T09:18:59+00:00 4129 1176.7399902344 2019-07-27T09:19:00+00:00 4129 1176.7199707031 2019-07-27T09:19:01+00:00 4130 1176.7199707031 2019-07-27T09:19:02+00:00 4131 1176.7199707031 2019-07-27T09:19:03+00:00 4133 1176.6800537109 2019-07-27T09:19:04+00:00 4134 1176.6400146484 2019-07-27T09:19:05+00:00 4135 1176.6099853516 2019-07-27T09:19:06+00:00 4136 1176.5799560547 2019-07-27T09:19:07+00:00 4137 1176.5799560547 2019-07-27T09:19:08+00:00 4138 1176.5400390625 2019-07-27T09:19:09+00:00 4139 1176.4899902344 2019-07-27T09:19:10+00:00 4140 1176.4899902344 2019-07-27T09:19:11+00:00 4141 1176.4799804688 2019-07-27T09:19:12+00:00 4141 1175.9899902344 2019-07-27T09:19:13+00:00 4142 1175.6099853516 2019-07-27T09:19:14+00:00 4143 1175.6099853516 2019-07-27T09:19:15+00:00 4144 1175.5799560547 2019-07-27T09:19:16+00:00 4146 1175.5600585938 2019-07-27T09:19:17+00:00 4148 1175.5500488281 2019-07-27T09:19:18+00:00 4149 1175.5500488281 2019-07-27T09:19:19+00:00 4151 1175.5500488281 2019-07-27T09:19:20+00:00 4153 1175.5500488281 2019-07-27T09:19:21+00:00 4154 1175.5500488281 2019-07-27T09:19:22+00:00 4155 1175.5500488281 2019-07-27T09:19:23+00:00 4155 1175.5500488281 2019-07-27T09:19:24+00:00 4155 1175.5500488281 2019-07-27T09:19:25+00:00 4156 1175.5500488281 2019-07-27T09:19:26+00:00 4156 1175.5400390625 2019-07-27T09:19:27+00:00 4156 1175.5400390625 2019-07-27T09:19:28+00:00 4156 1175.5200195312 2019-07-27T09:19:29+00:00 4157 1175.5200195312 2019-07-27T09:19:30+00:00 4157 1175.5200195312 2019-07-27T09:19:31+00:00 4157 1175.4899902344 2019-07-27T09:19:32+00:00 4158 1175.4699707031 2019-07-27T09:19:33+00:00 4159 1175.4499511719 2019-07-27T09:19:34+00:00 4160 1175.4399414062 2019-07-27T09:19:35+00:00 4163 1175.3800048828 2019-07-27T09:19:36+00:00 4167 1175.4200439453 2019-07-27T09:19:37+00:00 4171 1175.4300537109 2019-07-27T09:19:38+00:00 4176 1175.4300537109 2019-07-27T09:19:39+00:00 4177 1175.4399414062 2019-07-27T09:19:40+00:00 4177 1175.4399414062 2019-07-27T09:19:41+00:00 4178 1175.4599609375 2019-07-27T09:19:42+00:00 4179 1175.4699707031 2019-07-27T09:19:43+00:00 4182 1175.4899902344 2019-07-27T09:19:44+00:00 4183 1175.5 2019-07-27T09:19:45+00:00 4184 1175.5 2019-07-27T09:19:46+00:00 4184 1175.5 2019-07-27T09:19:47+00:00 4185 1175.5100097656 2019-07-27T09:19:48+00:00 4186 1175.5100097656 2019-07-27T09:19:49+00:00 4187 1175.5200195312 2019-07-27T09:19:50+00:00 4189 1175.5200195312 2019-07-27T09:19:51+00:00 4190 1175.5300292969 2019-07-27T09:19:52+00:00 4191 1175.5300292969 2019-07-27T09:19:53+00:00 4193 1175.5400390625 2019-07-27T09:19:54+00:00 4194 1175.5400390625 2019-07-27T09:19:55+00:00 4195 1175.5400390625 2019-07-27T09:19:56+00:00 4196 1175.5400390625 2019-07-27T09:19:57+00:00 4196 1175.5400390625 2019-07-27T09:19:58+00:00 4196 1175.5500488281 2019-07-27T09:19:59+00:00 4197 1175.5600585938 2019-07-27T09:20:00+00:00 4197 1175.5699462891 2019-07-27T09:20:01+00:00 4198 1175.5799560547 2019-07-27T09:20:02+00:00 4198 1175.5799560547 2019-07-27T09:20:03+00:00 4200 1175.5799560547 2019-07-27T09:20:04+00:00 4200 1175.5899658203 2019-07-27T09:20:05+00:00 4200 1175.5899658203 2019-07-27T09:20:06+00:00 4201 1175.5999755859 2019-07-27T09:20:07+00:00 4202 1175.6099853516 2019-07-27T09:20:08+00:00 4205 1175.6099853516 2019-07-27T09:20:09+00:00 4206 1175.6099853516 2019-07-27T09:20:10+00:00 4208 1175.6099853516 2019-07-27T09:20:11+00:00 4209 1175.6099853516 2019-07-27T09:20:12+00:00 4209 1175.5999755859 2019-07-27T09:20:13+00:00 4209 1175.5999755859 2019-07-27T09:20:14+00:00 4209 1175.5999755859 2019-07-27T09:20:15+00:00 4210 1175.5899658203 2019-07-27T09:20:16+00:00 4210 1175.5899658203 2019-07-27T09:20:17+00:00 4211 1175.5500488281 2019-07-27T09:20:18+00:00 4213 1175.5100097656 2019-07-27T09:20:19+00:00 4215 1175.4799804688 2019-07-27T09:20:20+00:00 4218 1175.4799804688 2019-07-27T09:20:21+00:00 4218 1175.4799804688 2019-07-27T09:20:22+00:00 4223 1175.2600097656 2019-07-27T09:20:23+00:00 4223 1175.2600097656 2019-07-27T09:20:24+00:00 4223 1175.0799560547 2019-07-27T09:20:25+00:00 4223 1175.0699462891 2019-07-27T09:20:26+00:00 4227 1175.0600585938 2019-07-27T09:20:27+00:00 4231 1175.0500488281 2019-07-27T09:20:28+00:00 4238 1175.0500488281 2019-07-27T09:20:29+00:00 4239 1175.0600585938 2019-07-27T09:20:30+00:00 4241 1175.0600585938 2019-07-27T09:20:31+00:00 4241 1175.0500488281 2019-07-27T09:20:32+00:00 4241 1175.0500488281 2019-07-27T09:20:33+00:00 4241 1175.0500488281 2019-07-27T09:20:34+00:00 4242 1175.0500488281 2019-07-27T09:20:35+00:00 4242 1175.0500488281 2019-07-27T09:20:36+00:00 4243 1175.0500488281 2019-07-27T09:20:37+00:00 4243 1175.0400390625 2019-07-27T09:20:38+00:00 4245 1175.0100097656 2019-07-27T09:20:39+00:00 4249 1174.9699707031 2019-07-27T09:20:40+00:00 4252 1174.9399414062 2019-07-27T09:20:41+00:00 4255 1174.9000244141 2019-07-27T09:20:42+00:00 4258 1174.8699951172 2019-07-27T09:20:43+00:00 4260 1174.8299560547 2019-07-27T09:20:44+00:00 4262 1174.8000488281 2019-07-27T09:20:45+00:00 4263 1174.7900390625 2019-07-27T09:20:46+00:00 4265 1174.7700195312 2019-07-27T09:20:47+00:00 4267 1174.7600097656 2019-07-27T09:20:48+00:00 4269 1174.75 2019-07-27T09:20:49+00:00 4270 1174.75 2019-07-27T09:20:50+00:00 4272 1174.75 2019-07-27T09:20:51+00:00 4274 1174.75 2019-07-27T09:20:52+00:00 4274 1174.75 2019-07-27T09:20:53+00:00 4276 1174.75 2019-07-27T09:20:54+00:00 4277 1174.75 2019-07-27T09:20:55+00:00 4279 1174.7600097656 2019-07-27T09:20:56+00:00 4280 1174.7700195312 2019-07-27T09:20:57+00:00 4280 1174.7700195312 2019-07-27T09:20:58+00:00 4280 1174.7700195312 2019-07-27T09:20:59+00:00 4281 1174.7900390625 2019-07-27T09:21:00+00:00 4281 1174.8199462891 2019-07-27T09:21:01+00:00 4282 1174.8399658203 2019-07-27T09:21:02+00:00 4282 1174.8399658203 2019-07-27T09:21:03+00:00 4283 1174.8399658203 2019-07-27T09:21:04+00:00 4284 1174.8699951172 2019-07-27T09:21:05+00:00 4284 1174.9000244141 2019-07-27T09:21:06+00:00 4284 1174.9200439453 2019-07-27T09:21:07+00:00 4285 1174.9200439453 2019-07-27T09:21:08+00:00 4285 1174.9300537109 2019-07-27T09:21:09+00:00 4285 1174.9300537109 2019-07-27T09:21:10+00:00 4286 1174.9300537109 2019-07-27T09:21:11+00:00 4286 1174.9599609375 2019-07-27T09:21:12+00:00 4286 1175 2019-07-27T09:21:13+00:00 4287 1175.0400390625 2019-07-27T09:21:14+00:00 4288 1175.0600585938 2019-07-27T09:21:15+00:00 4289 1175.0899658203 2019-07-27T09:21:16+00:00 4290 1175.1099853516 2019-07-27T09:21:17+00:00 4291 1175.1300048828 2019-07-27T09:21:18+00:00 4293 1175.1700439453 2019-07-27T09:21:19+00:00 4295 1175.2099609375 2019-07-27T09:21:20+00:00 4298 1175.25 2019-07-27T09:21:21+00:00 4300 1175.2800292969 2019-07-27T09:21:22+00:00 4305 1175.3199462891 2019-07-27T09:21:23+00:00 4309 1175.3599853516 2019-07-27T09:21:24+00:00 4311 1175.3900146484 2019-07-27T09:21:25+00:00 4315 1175.4100341797 2019-07-27T09:21:26+00:00 4318 1175.4200439453 2019-07-27T09:21:27+00:00 4321 1175.4300537109 2019-07-27T09:21:28+00:00 4323 1175.4499511719 2019-07-27T09:21:29+00:00 4324 1175.4499511719 2019-07-27T09:21:30+00:00 4325 1175.4599609375 2019-07-27T09:21:31+00:00 4326 1175.4699707031 2019-07-27T09:21:32+00:00 4327 1175.4799804688 2019-07-27T09:21:33+00:00 4327 1175.4899902344 2019-07-27T09:21:34+00:00 4328 1175.5200195312 2019-07-27T09:21:35+00:00 4328 1175.5600585938 2019-07-27T09:21:36+00:00 4329 1175.6099853516 2019-07-27T09:21:37+00:00 4331 1175.6600341797 2019-07-27T09:21:38+00:00 4332 1175.7199707031 2019-07-27T09:21:39+00:00 4334 1175.7299804688 2019-07-27T09:21:40+00:00 4334 1175.7299804688 2019-07-27T09:21:41+00:00 4334 1175.7399902344 2019-07-27T09:21:42+00:00 4335 1175.7399902344 2019-07-27T09:21:43+00:00 4335 1175.75 2019-07-27T09:21:44+00:00 4336 1175.7600097656 2019-07-27T09:21:45+00:00 4336 1175.7600097656 2019-07-27T09:21:46+00:00 4336 1175.7700195312 2019-07-27T09:21:47+00:00 4337 1175.7700195312 2019-07-27T09:21:48+00:00 4337 1175.7800292969 2019-07-27T09:21:49+00:00 4337 1175.7800292969 2019-07-27T09:21:50+00:00 4337 1175.7900390625 2019-07-27T09:21:51+00:00 4337 1175.8399658203 2019-07-27T09:21:52+00:00 4340 1175.8900146484 2019-07-27T09:21:53+00:00 4342 1175.9300537109 2019-07-27T09:21:54+00:00 4344 1175.9599609375 2019-07-27T09:21:55+00:00 4347 1175.9899902344 2019-07-27T09:21:56+00:00 4347 1176 2019-07-27T09:21:57+00:00 4349 1176.0200195312 2019-07-27T09:21:58+00:00 4352 1176.0400390625 2019-07-27T09:21:59+00:00 4352 1176.0600585938 2019-07-27T09:22:00+00:00 4353 1176.0699462891 2019-07-27T09:22:01+00:00 4353 1176.0899658203 2019-07-27T09:22:02+00:00 4354 1176.1199951172 2019-07-27T09:22:03+00:00 4356 1176.1600341797 2019-07-27T09:22:04+00:00 4359 1176.2099609375 2019-07-27T09:22:05+00:00 4360 1176.25 2019-07-27T09:22:06+00:00 4361 1176.3100585938 2019-07-27T09:22:07+00:00 4363 1176.3599853516 2019-07-27T09:22:08+00:00 4364 1176.4200439453 2019-07-27T09:22:09+00:00 4365 1176.4699707031 2019-07-27T09:22:10+00:00 4367 1176.5300292969 2019-07-27T09:22:11+00:00 4369 1176.5899658203 2019-07-27T09:22:12+00:00 4370 1176.6500244141 2019-07-27T09:22:13+00:00 4370 1176.7199707031 2019-07-27T09:22:14+00:00 4371 1176.7800292969 2019-07-27T09:22:15+00:00 4372 1176.8599853516 2019-07-27T09:22:16+00:00 4374 1176.9399414062 2019-07-27T09:22:17+00:00 4377 1177.0300292969 2019-07-27T09:22:18+00:00 4380 1177.1199951172 2019-07-27T09:22:19+00:00 4382 1177.2099609375 2019-07-27T09:22:20+00:00 4384 1177.2900390625 2019-07-27T09:22:21+00:00 4385 1177.3800048828 2019-07-27T09:22:22+00:00 4387 1177.4699707031 2019-07-27T09:22:23+00:00 4388 1177.5600585938 2019-07-27T09:22:24+00:00 4391 1177.6500244141 2019-07-27T09:22:25+00:00 4394 1177.7299804688 2019-07-27T09:22:26+00:00 4398 1177.8199462891 2019-07-27T09:22:27+00:00 4402 1177.9100341797 2019-07-27T09:22:28+00:00 4404 1178 2019-07-27T09:22:29+00:00 4409 1178.0999755859 2019-07-27T09:22:30+00:00 4412 1178.2099609375 2019-07-27T09:22:31+00:00 4415 1178.3199462891 2019-07-27T09:22:32+00:00 4416 1178.4200439453 2019-07-27T09:22:33+00:00 4419 1178.5300292969 2019-07-27T09:22:34+00:00 4423 1178.6400146484 2019-07-27T09:22:35+00:00 4425 1178.7600097656 2019-07-27T09:22:36+00:00 4429 1178.8800048828 2019-07-27T09:22:37+00:00 4432 1179 2019-07-27T09:22:38+00:00 4434 1179.1199951172 2019-07-27T09:22:39+00:00 4436 1179.2299804688 2019-07-27T09:22:40+00:00 4439 1179.3299560547 2019-07-27T09:22:41+00:00 4442 1179.4399414062 2019-07-27T09:22:42+00:00 4444 1179.5400390625 2019-07-27T09:22:43+00:00 4444 1179.6500244141 2019-07-27T09:22:44+00:00 4447 1179.7700195312 2019-07-27T09:22:45+00:00 4450 1179.9100341797 2019-07-27T09:22:46+00:00 4451 1180.0600585938 2019-07-27T09:22:47+00:00 4454 1180.2199707031 2019-07-27T09:22:48+00:00 4455 1180.3900146484 2019-07-27T09:22:49+00:00 4457 1180.5500488281 2019-07-27T09:22:50+00:00 4459 1180.7099609375 2019-07-27T09:22:51+00:00 4461 1180.8599853516 2019-07-27T09:22:52+00:00 4464 1181.0100097656 2019-07-27T09:22:53+00:00 4467 1181.1600341797 2019-07-27T09:22:54+00:00 4471 1181.3100585938 2019-07-27T09:22:55+00:00 4474 1181.4499511719 2019-07-27T09:22:56+00:00 4476 1181.5799560547 2019-07-27T09:22:57+00:00 4478 1181.7199707031 2019-07-27T09:22:58+00:00 4479 1181.8499755859 2019-07-27T09:22:59+00:00 4480 1181.9899902344 2019-07-27T09:23:00+00:00 4481 1182.1300048828 2019-07-27T09:23:01+00:00 4482 1182.1500244141 2019-07-27T09:23:02+00:00 4482 1182.1600341797 2019-07-27T09:23:03+00:00 4483 1182.1700439453 2019-07-27T09:23:04+00:00 4483 1182.1899414062 2019-07-27T09:23:05+00:00 4483 1182.1999511719 2019-07-27T09:23:06+00:00 4484 1182.2199707031 2019-07-27T09:23:07+00:00 4484 1182.2299804688 2019-07-27T09:23:08+00:00 4484 1182.25 2019-07-27T09:23:09+00:00 4484 1182.2600097656 2019-07-27T09:23:10+00:00 4484 1182.2700195312 2019-07-27T09:23:11+00:00 4484 1182.2800292969 2019-07-27T09:23:12+00:00 4485 1182.2800292969 2019-07-27T09:23:13+00:00 4485 1182.2900390625 2019-07-27T09:23:14+00:00 4485 1182.3000488281 2019-07-27T09:23:15+00:00 4485 1182.3100585938 2019-07-27T09:23:16+00:00 4485 1182.3100585938 2019-07-27T09:23:17+00:00 4485 1182.3199462891 2019-07-27T09:23:18+00:00 4485 1182.3199462891 2019-07-27T09:23:19+00:00 4485 1182.3299560547 2019-07-27T09:23:20+00:00 4486 1182.3299560547 2019-07-27T09:23:21+00:00 4486 1182.3399658203 2019-07-27T09:23:22+00:00 4486 1182.3399658203 2019-07-27T09:23:23+00:00 4486 1182.3399658203 2019-07-27T09:23:24+00:00 4486 1182.3499755859 2019-07-27T09:23:25+00:00 4486 1182.3499755859 2019-07-27T09:23:26+00:00 4486 1182.3499755859 2019-07-27T09:23:27+00:00 4486 1182.3499755859 2019-07-27T09:23:28+00:00 4487 1182.3499755859 2019-07-27T09:23:29+00:00 4488 1182.3599853516 2019-07-27T09:23:30+00:00 4489 1182.3699951172 2019-07-27T09:23:31+00:00 4489 1182.3699951172 2019-07-27T09:23:32+00:00 4490 1182.3699951172 2019-07-27T09:23:33+00:00 4491 1182.3699951172 2019-07-27T09:23:34+00:00 4492 1182.3699951172 2019-07-27T09:23:35+00:00 4492 1182.3800048828 2019-07-27T09:23:36+00:00 4492 1182.3800048828 2019-07-27T09:23:37+00:00 4492 1182.3800048828 2019-07-27T09:23:38+00:00 4492 1182.4000244141 2019-07-27T09:23:39+00:00 4493 1182.4200439453 2019-07-27T09:23:40+00:00 4494 1182.4399414062 2019-07-27T09:23:41+00:00 4495 1182.4399414062 2019-07-27T09:23:42+00:00 4496 1182.4599609375 2019-07-27T09:23:43+00:00 4496 1182.4599609375 2019-07-27T09:23:44+00:00 4496 1182.4899902344 2019-07-27T09:23:45+00:00 4497 1182.5300292969 2019-07-27T09:23:46+00:00 4497 1182.5699462891 2019-07-27T09:23:47+00:00 4497 1182.6099853516 2019-07-27T09:23:48+00:00 4498 1182.6600341797 2019-07-27T09:23:49+00:00 4499 1182.7099609375 2019-07-27T09:23:50+00:00 4500 1182.7800292969 2019-07-27T09:23:51+00:00 4500 1182.7900390625 2019-07-27T09:23:52+00:00 4500 1182.8000488281 2019-07-27T09:23:53+00:00 4500 1182.8100585938 2019-07-27T09:23:54+00:00 4500 1182.8299560547 2019-07-27T09:23:55+00:00 4500 1182.8399658203 2019-07-27T09:23:56+00:00 4500 1182.8499755859 2019-07-27T09:23:57+00:00 4500 1182.8599853516 2019-07-27T09:23:58+00:00 4500 1182.8699951172 2019-07-27T09:23:59+00:00 4500 1182.8900146484 2019-07-27T09:24:00+00:00 4500 1182.9000244141 2019-07-27T09:24:01+00:00 4500 1182.9200439453 2019-07-27T09:24:02+00:00 4501 1182.9300537109 2019-07-27T09:24:03+00:00 4501 1182.9499511719 2019-07-27T09:24:04+00:00 4501 1182.9599609375 2019-07-27T09:24:05+00:00 4501 1182.9799804688 2019-07-27T09:24:06+00:00 4501 1183 2019-07-27T09:24:07+00:00 4501 1183.0100097656 2019-07-27T09:24:08+00:00 4501 1183.0300292969 2019-07-27T09:24:09+00:00 4501 1183.0500488281 2019-07-27T09:24:10+00:00 4501 1183.0699462891 2019-07-27T09:24:11+00:00 4501 1183.0799560547 2019-07-27T09:24:12+00:00 4501 1183.0999755859 2019-07-27T09:24:13+00:00 4501 1183.1199951172 2019-07-27T09:24:14+00:00 4501 1183.1400146484 2019-07-27T09:24:15+00:00 4501 1183.1500244141 2019-07-27T09:24:16+00:00 4501 1183.1700439453 2019-07-27T09:24:17+00:00 4502 1183.1899414062 2019-07-27T09:24:18+00:00 4502 1183.2099609375 2019-07-27T09:24:19+00:00 4502 1183.2199707031 2019-07-27T09:24:20+00:00 4502 1183.2399902344 2019-07-27T09:24:21+00:00 4502 1183.2600097656 2019-07-27T09:24:22+00:00 4502 1183.2800292969 2019-07-27T09:24:23+00:00 4502 1183.3000488281 2019-07-27T09:24:24+00:00 4502 1183.3100585938 2019-07-27T09:24:25+00:00 4502 1183.3299560547 2019-07-27T09:24:26+00:00 4502 1183.3499755859 2019-07-27T09:24:27+00:00 4502 1183.3699951172 2019-07-27T09:24:28+00:00 4503 1183.3900146484 2019-07-27T09:24:29+00:00 4503 1183.4100341797 2019-07-27T09:24:30+00:00 4503 1183.4300537109 2019-07-27T09:24:31+00:00 4503 1183.4399414062 2019-07-27T09:24:32+00:00 4503 1183.4599609375 2019-07-27T09:24:33+00:00 4503 1183.4799804688 2019-07-27T09:24:34+00:00 4503 1183.5 2019-07-27T09:24:35+00:00 4503 1183.5200195312 2019-07-27T09:24:36+00:00 4503 1183.5400390625 2019-07-27T09:24:37+00:00 4503 1183.5600585938 2019-07-27T09:24:38+00:00 4503 1183.5699462891 2019-07-27T09:24:39+00:00 4503 1183.5899658203 2019-07-27T09:24:40+00:00 4503 1183.6099853516 2019-07-27T09:24:41+00:00 4504 1183.6300048828 2019-07-27T09:24:42+00:00 4504 1183.6500244141 2019-07-27T09:24:43+00:00 4504 1183.6700439453 2019-07-27T09:24:44+00:00 4504 1183.6800537109 2019-07-27T09:24:45+00:00 4505 1183.6999511719 2019-07-27T09:24:46+00:00 4505 1183.7199707031 2019-07-27T09:24:47+00:00 4505 1183.7399902344 2019-07-27T09:24:48+00:00 4505 1183.7600097656 2019-07-27T09:24:49+00:00 4505 1183.7700195312 2019-07-27T09:24:50+00:00 4505 1183.7900390625 2019-07-27T09:24:51+00:00 4506 1183.9599609375 2019-07-27T09:24:52+00:00 4507 1184.1300048828 2019-07-27T09:24:53+00:00 4508 1184.2900390625 2019-07-27T09:24:54+00:00 4509 1184.4499511719 2019-07-27T09:24:55+00:00 4511 1184.6099853516 2019-07-27T09:24:56+00:00 4512 1184.75 2019-07-27T09:24:57+00:00 4514 1184.9000244141 2019-07-27T09:24:58+00:00 4516 1185.0300292969 2019-07-27T09:24:59+00:00 4519 1185.1700439453 2019-07-27T09:25:00+00:00 4521 1185.3000488281 2019-07-27T09:25:01+00:00 4524 1185.4399414062 2019-07-27T09:25:02+00:00 4528 1185.5699462891 2019-07-27T09:25:03+00:00 4532 1185.6999511719 2019-07-27T09:25:04+00:00 4534 1186.9499511719 2019-07-27T09:25:05+00:00 4538 1187.9699707031 2019-07-27T09:25:06+00:00 4543 1188.7900390625 2019-07-27T09:25:07+00:00 4547 1189.4000244141 2019-07-27T09:25:08+00:00 4553 1189.8399658203 2019-07-27T09:25:09+00:00 4558 1190.1300048828 2019-07-27T09:25:10+00:00 4564 1190.3199462891 2019-07-27T09:25:11+00:00 4570 1190.4499511719 2019-07-27T09:25:12+00:00 4576 1190.5799560547 2019-07-27T09:25:13+00:00 4581 1190.6899414062 2019-07-27T09:25:14+00:00 4587 1190.7800292969 2019-07-27T09:25:15+00:00 4591 1190.8599853516 2019-07-27T09:25:16+00:00 4597 1190.9300537109 2019-07-27T09:25:17+00:00 4603 1191.0300292969 2019-07-27T09:25:18+00:00 4608 1191.1500244141 2019-07-27T09:25:19+00:00 4612 1191.1600341797 2019-07-27T09:25:20+00:00 4616 1191.1600341797 2019-07-27T09:25:21+00:00 4620 1191.2299804688 2019-07-27T09:25:22+00:00 4624 1191.2800292969 2019-07-27T09:25:23+00:00 4628 1191.3100585938 2019-07-27T09:25:24+00:00 4635 1191.3199462891 2019-07-27T09:25:25+00:00 4640 1191.2900390625 2019-07-27T09:25:26+00:00 4644 1191.2299804688 2019-07-27T09:25:27+00:00 4647 1191.1600341797 2019-07-27T09:25:28+00:00 4652 1191.0799560547 2019-07-27T09:25:29+00:00 4657 1191.0699462891 2019-07-27T09:25:30+00:00 4662 1191.0600585938 2019-07-27T09:25:31+00:00 4665 1191.0600585938 2019-07-27T09:25:32+00:00 4668 1191.0600585938 2019-07-27T09:25:33+00:00 4671 1191.0699462891 2019-07-27T09:25:34+00:00 4674 1191.0699462891 2019-07-27T09:25:35+00:00 4679 1191.0600585938 2019-07-27T09:25:36+00:00 4684 1191.0600585938 2019-07-27T09:25:37+00:00 4689 1191.0400390625 2019-07-27T09:25:38+00:00 4694 1191.0200195312 2019-07-27T09:25:39+00:00 4699 1191 2019-07-27T09:25:40+00:00 4704 1190.9899902344 2019-07-27T09:25:41+00:00 4709 1190.9899902344 2019-07-27T09:25:42+00:00 4711 1190.9799804688 2019-07-27T09:25:43+00:00 4714 1190.8100585938 2019-07-27T09:25:44+00:00 4716 1190.6400146484 2019-07-27T09:25:45+00:00 4720 1190.4499511719 2019-07-27T09:25:46+00:00 4723 1190.25 2019-07-27T09:25:47+00:00 4729 1190.0600585938 2019-07-27T09:25:48+00:00 4734 1189.8599853516 2019-07-27T09:25:49+00:00 4740 1189.6700439453 2019-07-27T09:25:50+00:00 4746 1189.5100097656 2019-07-27T09:25:51+00:00 4753 1189.4300537109 2019-07-27T09:25:52+00:00 4760 1189.3299560547 2019-07-27T09:25:53+00:00 4767 1189.2700195312 2019-07-27T09:25:54+00:00 4772 1189.1899414062 2019-07-27T09:25:55+00:00 4779 1189.0899658203 2019-07-27T09:25:56+00:00 4784 1188.9699707031 2019-07-27T09:25:57+00:00 4789 1188.8199462891 2019-07-27T09:25:58+00:00 4793 1188.7099609375 2019-07-27T09:25:59+00:00 4796 1188.5899658203 2019-07-27T09:26:00+00:00 4801 1188.4799804688 2019-07-27T09:26:01+00:00 4807 1188.3599853516 2019-07-27T09:26:02+00:00 4812 1188.1999511719 2019-07-27T09:26:03+00:00 4817 1188.0100097656 2019-07-27T09:26:04+00:00 4822 1187.8000488281 2019-07-27T09:26:05+00:00 4827 1187.6400146484 2019-07-27T09:26:06+00:00 4832 1187.4599609375 2019-07-27T09:26:07+00:00 4837 1187.4499511719 2019-07-27T09:26:08+00:00 4840 1187.4300537109 2019-07-27T09:26:09+00:00 4843 1187.4200439453 2019-07-27T09:26:10+00:00 4845 1187.4100341797 2019-07-27T09:26:11+00:00 4848 1187.4000244141 2019-07-27T09:26:12+00:00 4851 1187.4000244141 2019-07-27T09:26:13+00:00 4854 1187.4100341797 2019-07-27T09:26:14+00:00 4857 1187.4100341797 2019-07-27T09:26:15+00:00 4860 1187.4200439453 2019-07-27T09:26:16+00:00 4863 1187.4300537109 2019-07-27T09:26:17+00:00 4865 1187.4300537109 2019-07-27T09:26:18+00:00 4867 1187.4399414062 2019-07-27T09:26:19+00:00 4870 1187.4499511719 2019-07-27T09:26:20+00:00 4872 1187.4599609375 2019-07-27T09:26:21+00:00 4875 1187.4599609375 2019-07-27T09:26:22+00:00 4878 1187.4799804688 2019-07-27T09:26:23+00:00 4881 1187.4899902344 2019-07-27T09:26:24+00:00 4883 1187.5 2019-07-27T09:26:25+00:00 4886 1187.5200195312 2019-07-27T09:26:26+00:00 4889 1187.5300292969 2019-07-27T09:26:27+00:00 4892 1187.5500488281 2019-07-27T09:26:28+00:00 4895 1187.5699462891 2019-07-27T09:26:29+00:00 4900 1187.5799560547 2019-07-27T09:26:30+00:00 4904 1187.5999755859 2019-07-27T09:26:31+00:00 4907 1187.6099853516 2019-07-27T09:26:32+00:00 4909 1187.6300048828 2019-07-27T09:26:33+00:00 4913 1187.6400146484 2019-07-27T09:26:34+00:00 4918 1187.6500244141 2019-07-27T09:26:35+00:00 4922 1187.6600341797 2019-07-27T09:26:36+00:00 4925 1187.6700439453 2019-07-27T09:26:37+00:00 4927 1187.6899414062 2019-07-27T09:26:38+00:00 4930 1187.7099609375 2019-07-27T09:26:39+00:00 4932 1187.7299804688 2019-07-27T09:26:40+00:00 4935 1187.7600097656 2019-07-27T09:26:41+00:00 4938 1187.7800292969 2019-07-27T09:26:42+00:00 4940 1187.7900390625 2019-07-27T09:26:43+00:00 4945 1187.7900390625 2019-07-27T09:26:44+00:00 4951 1187.7900390625 2019-07-27T09:26:45+00:00 4955 1187.7900390625 2019-07-27T09:26:46+00:00 4959 1187.7800292969 2019-07-27T09:26:47+00:00 4961 1187.7700195312 2019-07-27T09:26:48+00:00 4963 1187.75 2019-07-27T09:26:49+00:00 4965 1187.7199707031 2019-07-27T09:26:50+00:00 4968 1187.6999511719 2019-07-27T09:26:51+00:00 4971 1187.6600341797 2019-07-27T09:26:52+00:00 4974 1187.6300048828 2019-07-27T09:26:53+00:00 4978 1187.5999755859 2019-07-27T09:26:54+00:00 4983 1187.5699462891 2019-07-27T09:26:55+00:00 4988 1187.3299560547 2019-07-27T09:26:56+00:00 4993 1187.1099853516 2019-07-27T09:26:57+00:00 4996 1187.0999755859 2019-07-27T09:26:58+00:00 5001 1187.0899658203 2019-07-27T09:26:59+00:00 5003 1187.0799560547 2019-07-27T09:27:00+00:00 5005 1187.0600585938 2019-07-27T09:27:01+00:00 5005 1187.0500488281 2019-07-27T09:27:02+00:00 5006 1187.0400390625 2019-07-27T09:27:03+00:00 5007 1187.0300292969 2019-07-27T09:27:04+00:00 5009 1187.0200195312 2019-07-27T09:27:05+00:00 5010 1187.0100097656 2019-07-27T09:27:06+00:00 5011 1187 2019-07-27T09:27:07+00:00 5012 1187.0100097656 2019-07-27T09:27:08+00:00 5014 1187.0100097656 2019-07-27T09:27:09+00:00 5016 1187.0200195312 2019-07-27T09:27:10+00:00 5017 1187.0200195312 2019-07-27T09:27:11+00:00 5019 1187.0400390625 2019-07-27T09:27:12+00:00 5022 1187.0500488281 2019-07-27T09:27:13+00:00 5025 1187.0500488281 2019-07-27T09:27:14+00:00 5028 1187.0699462891 2019-07-27T09:27:15+00:00 5030 1187.0799560547 2019-07-27T09:27:16+00:00 5033 1187.0899658203 2019-07-27T09:27:17+00:00 5037 1187.1099853516 2019-07-27T09:27:18+00:00 5040 1187.1199951172 2019-07-27T09:27:19+00:00 5043 1187.1300048828 2019-07-27T09:27:20+00:00 5048 1187.1500244141 2019-07-27T09:27:21+00:00 5049 1187.1700439453 2019-07-27T09:27:22+00:00 5052 1187.1800537109 2019-07-27T09:27:23+00:00 5053 1187.1999511719 2019-07-27T09:27:24+00:00 5058 1187.2299804688 2019-07-27T09:27:25+00:00 5061 1187.2700195312 2019-07-27T09:27:26+00:00 5061 1187.3000488281 2019-07-27T09:27:27+00:00 5064 1187.3399658203 2019-07-27T09:27:28+00:00 5068 1187.3900146484 2019-07-27T09:27:29+00:00 5070 1187.4300537109 2019-07-27T09:27:30+00:00 5072 1187.4599609375 2019-07-27T09:27:31+00:00 5074 1187.4899902344 2019-07-27T09:27:32+00:00 5079 1187.5200195312 2019-07-27T09:27:33+00:00 5083 1187.5400390625 2019-07-27T09:27:34+00:00 5088 1187.5699462891 2019-07-27T09:27:35+00:00 5093 1187.5899658203 2019-07-27T09:27:36+00:00 5097 1187.6099853516 2019-07-27T09:27:37+00:00 5101 1187.6300048828 2019-07-27T09:27:38+00:00 5107 1187.6500244141 2019-07-27T09:27:39+00:00 5113 1187.6700439453 2019-07-27T09:27:40+00:00 5119 1187.6899414062 2019-07-27T09:27:41+00:00 5125 1187.7099609375 2019-07-27T09:27:42+00:00 5131 1187.7199707031 2019-07-27T09:27:43+00:00 5136 1187.7299804688 2019-07-27T09:27:44+00:00 5142 1187.7399902344 2019-07-27T09:27:45+00:00 5149 1187.75 2019-07-27T09:27:46+00:00 5153 1187.7600097656 2019-07-27T09:27:47+00:00 5157 1187.7600097656 2019-07-27T09:27:48+00:00 5157 1187.7700195312 2019-07-27T09:27:49+00:00 5158 1187.7700195312 2019-07-27T09:27:50+00:00 5161 1187.7600097656 2019-07-27T09:27:51+00:00 5166 1187.7600097656 2019-07-27T09:27:52+00:00 5166 1187.7600097656 2019-07-27T09:27:53+00:00 5166 1187.7600097656 2019-07-27T09:27:54+00:00 5166 1187.75 2019-07-27T09:27:55+00:00 5167 1187.7399902344 2019-07-27T09:27:56+00:00 5170 1187.7299804688 2019-07-27T09:27:57+00:00 5172 1187.7199707031 2019-07-27T09:27:58+00:00 5174 1187.7199707031 2019-07-27T09:27:59+00:00 5177 1187.7199707031 2019-07-27T09:28:00+00:00 5179 1187.7199707031 2019-07-27T09:28:01+00:00 5181 1187.7099609375 2019-07-27T09:28:02+00:00 5184 1187.7099609375 2019-07-27T09:28:03+00:00 5186 1187.6899414062 2019-07-27T09:28:04+00:00 5188 1187.6800537109 2019-07-27T09:28:05+00:00 5190 1187.6600341797 2019-07-27T09:28:06+00:00 5194 1187.6400146484 2019-07-27T09:28:07+00:00 5200 1187.5999755859 2019-07-27T09:28:08+00:00 5205 1187.5600585938 2019-07-27T09:28:09+00:00 5208 1187.5200195312 2019-07-27T09:28:10+00:00 5212 1187.0300292969 2019-07-27T09:28:11+00:00 5221 1186.6300048828 2019-07-27T09:28:12+00:00 5230 1186.3399658203 2019-07-27T09:28:13+00:00 5236 1186.3299560547 2019-07-27T09:28:14+00:00 5240 1186.3100585938 2019-07-27T09:28:15+00:00 5245 1186.1899414062 2019-07-27T09:28:16+00:00 5253 1186.0200195312 2019-07-27T09:28:17+00:00 5263 1185.8699951172 2019-07-27T09:28:18+00:00 5270 1185.7700195312 2019-07-27T09:28:19+00:00 5277 1185.75 2019-07-27T09:28:20+00:00 5283 1185.7299804688 2019-07-27T09:28:21+00:00 5287 1185.6999511719 2019-07-27T09:28:22+00:00 5293 1185.6899414062 2019-07-27T09:28:23+00:00 5296 1185.6600341797 2019-07-27T09:28:24+00:00 5299 1185.6300048828 2019-07-27T09:28:25+00:00 5305 1185.5899658203 2019-07-27T09:28:26+00:00 5310 1185.5400390625 2019-07-27T09:28:27+00:00 5312 1185.4799804688 2019-07-27T09:28:28+00:00 5314 1185.4300537109 2019-07-27T09:28:29+00:00 5315 1185.4200439453 2019-07-27T09:28:30+00:00 5316 1185.3699951172 2019-07-27T09:28:31+00:00 5317 1185.3599853516 2019-07-27T09:28:32+00:00 5320 1185.3599853516 2019-07-27T09:28:33+00:00 5322 1185.3499755859 2019-07-27T09:28:34+00:00 5325 1185.3499755859 2019-07-27T09:28:35+00:00 5327 1185.3399658203 2019-07-27T09:28:36+00:00 5328 1185.3399658203 2019-07-27T09:28:37+00:00 5328 1185.2800292969 2019-07-27T09:28:38+00:00 5329 1185.2800292969 2019-07-27T09:28:39+00:00 5332 1185.2700195312 2019-07-27T09:28:40+00:00 5332 1185.2700195312 2019-07-27T09:28:41+00:00 5334 1185.2299804688 2019-07-27T09:28:42+00:00 5336 1185.1999511719 2019-07-27T09:28:43+00:00 5338 1185.1700439453 2019-07-27T09:28:44+00:00 5339 1185.1700439453 2019-07-27T09:28:45+00:00 5339 1185.1400146484 2019-07-27T09:28:46+00:00 5339 1185.1400146484 2019-07-27T09:28:47+00:00 5339 1185.1099853516 2019-07-27T09:28:48+00:00 5342 1185.0799560547 2019-07-27T09:28:49+00:00 5344 1185.0400390625 2019-07-27T09:28:50+00:00 5347 1185.0400390625 2019-07-27T09:28:51+00:00 5349 1184.9899902344 2019-07-27T09:28:52+00:00 5352 1184.9399414062 2019-07-27T09:28:53+00:00 5353 1184.9000244141 2019-07-27T09:28:54+00:00 5354 1184.9000244141 2019-07-27T09:28:55+00:00 5356 1184.8499755859 2019-07-27T09:28:56+00:00 5357 1184.8000488281 2019-07-27T09:28:57+00:00 5360 1184.75 2019-07-27T09:28:58+00:00 5362 1184.7099609375 2019-07-27T09:28:59+00:00 5365 1184.6600341797 2019-07-27T09:29:00+00:00 5367 1184.5999755859 2019-07-27T09:29:01+00:00 5370 1184.5500488281 2019-07-27T09:29:02+00:00 5375 1184.5 2019-07-27T09:29:03+00:00 5376 1184.4300537109 2019-07-27T09:29:04+00:00 5376 1184.3599853516 2019-07-27T09:29:05+00:00 5377 1184.2900390625 2019-07-27T09:29:06+00:00 5377 1184.2099609375 2019-07-27T09:29:07+00:00 5378 1184.1300048828 2019-07-27T09:29:08+00:00 5378 1184.0500488281 2019-07-27T09:29:09+00:00 5381 1183.9699707031 2019-07-27T09:29:10+00:00 5384 1183.8900146484 2019-07-27T09:29:11+00:00 5385 1183.8000488281 2019-07-27T09:29:12+00:00 5387 1183.7199707031 2019-07-27T09:29:13+00:00 5388 1183.6500244141 2019-07-27T09:29:14+00:00 5389 1183.5699462891 2019-07-27T09:29:15+00:00 5390 1183.5699462891 2019-07-27T09:29:16+00:00 5390 1183.5600585938 2019-07-27T09:29:17+00:00 5390 1183.4599609375 2019-07-27T09:29:18+00:00 5391 1183.3699951172 2019-07-27T09:29:19+00:00 5391 1183.2900390625 2019-07-27T09:29:20+00:00 5393 1183.2099609375 2019-07-27T09:29:21+00:00 5394 1183.1400146484 2019-07-27T09:29:22+00:00 5395 1183.0600585938 2019-07-27T09:29:23+00:00 5396 1182.9899902344 2019-07-27T09:29:24+00:00 5397 1182.9200439453 2019-07-27T09:29:25+00:00 5399 1182.8499755859 2019-07-27T09:29:26+00:00 5400 1182.2199707031 2019-07-27T09:29:27+00:00 5402 1182.2199707031 2019-07-27T09:29:28+00:00 5402 1182.2099609375 2019-07-27T09:29:29+00:00 5402 1182.2099609375 2019-07-27T09:29:30+00:00 5402 1182.1500244141 2019-07-27T09:29:31+00:00 5403 1182.1500244141 2019-07-27T09:29:32+00:00 5405 1182.0899658203 2019-07-27T09:29:33+00:00 5407 1182.0200195312 2019-07-27T09:29:34+00:00 5407 1181.9499511719 2019-07-27T09:29:35+00:00 5408 1181.8800048828 2019-07-27T09:29:36+00:00 5412 1181.8800048828 2019-07-27T09:29:37+00:00 5413 1181.8100585938 2019-07-27T09:29:38+00:00 5415 1181.7299804688 2019-07-27T09:29:39+00:00 5417 1181.7299804688 2019-07-27T09:29:40+00:00 5417 1181.6600341797 2019-07-27T09:29:41+00:00 5418 1181.6500244141 2019-07-27T09:29:42+00:00 5418 1181.6400146484 2019-07-27T09:29:43+00:00 5418 1181.6400146484 2019-07-27T09:29:44+00:00 5418 1181.6300048828 2019-07-27T09:29:45+00:00 5418 1181.6199951172 2019-07-27T09:29:46+00:00 5419 1181.6099853516 2019-07-27T09:29:47+00:00 5419 1181.6099853516 2019-07-27T09:29:48+00:00 5419 1181.5999755859 2019-07-27T09:29:49+00:00 5419 1181.5899658203 2019-07-27T09:29:50+00:00 5420 1181.5799560547 2019-07-27T09:29:51+00:00 5420 1181.5699462891 2019-07-27T09:29:52+00:00 5420 1181.5699462891 2019-07-27T09:29:53+00:00 5420 1181.5600585938 2019-07-27T09:29:54+00:00 5420 1181.5500488281 2019-07-27T09:29:55+00:00 5420 1181.5400390625 2019-07-27T09:29:56+00:00 5421 1181.5300292969 2019-07-27T09:29:57+00:00 5421 1180.4699707031 2019-07-27T09:29:58+00:00 5421 1179.5699462891 2019-07-27T09:29:59+00:00 5421 1178.8199462891 2019-07-27T09:30:00+00:00 5422 1178.8100585938 2019-07-27T09:30:01+00:00 5422 1178.1700439453 2019-07-27T09:30:02+00:00 5423 1178.1600341797 2019-07-27T09:30:03+00:00 5424 1178.1600341797 2019-07-27T09:30:04+00:00 5424 1178.1500244141 2019-07-27T09:30:05+00:00 5424 1178.1400146484 2019-07-27T09:30:06+00:00 5425 1177.3900146484 2019-07-27T09:30:07+00:00 5426 1177.3800048828 2019-07-27T09:30:08+00:00 5426 1177.3800048828 2019-07-27T09:30:09+00:00 5426 1177.3699951172 2019-07-27T09:30:10+00:00 5427 1177.3599853516 2019-07-27T09:30:11+00:00 5427 1177.3499755859 2019-07-27T09:30:12+00:00 5427 1177.3299560547 2019-07-27T09:30:13+00:00 5428 1177.3199462891 2019-07-27T09:30:14+00:00 5428 1177.3000488281 2019-07-27T09:30:15+00:00 5428 1177.2800292969 2019-07-27T09:30:16+00:00 5429 1177.2600097656 2019-07-27T09:30:17+00:00 5429 1177.2399902344 2019-07-27T09:30:18+00:00 5429 1177.2099609375 2019-07-27T09:30:19+00:00 5429 1177.1800537109 2019-07-27T09:30:20+00:00 5429 1177.1500244141 2019-07-27T09:30:21+00:00 5429 1177.1300048828 2019-07-27T09:30:22+00:00 5429 1177.0899658203 2019-07-27T09:30:23+00:00 5429 1177.0600585938 2019-07-27T09:30:24+00:00 5429 1177.0300292969 2019-07-27T09:30:25+00:00 5429 1177 2019-07-27T09:30:26+00:00 5429 1176.9699707031 2019-07-27T09:30:27+00:00 5429 1176.9300537109 2019-07-27T09:30:28+00:00 5430 1176.9000244141 2019-07-27T09:30:29+00:00 5430 1176.8599853516 2019-07-27T09:30:30+00:00 5430 1176.8299560547 2019-07-27T09:30:31+00:00 5430 1176.7900390625 2019-07-27T09:30:32+00:00 5430 1176.7600097656 2019-07-27T09:30:33+00:00 5431 1176.7199707031 2019-07-27T09:30:34+00:00 5431 1176.6899414062 2019-07-27T09:30:35+00:00 5431 1176.6600341797 2019-07-27T09:30:36+00:00 5431 1176.6199951172 2019-07-27T09:30:37+00:00 5432 1176.5899658203 2019-07-27T09:30:38+00:00 5432 1176.5500488281 2019-07-27T09:30:39+00:00 5432 1176.5200195312 2019-07-27T09:30:40+00:00 5433 1176.4799804688 2019-07-27T09:30:41+00:00 5433 1176.4399414062 2019-07-27T09:30:42+00:00 5433 1176.4100341797 2019-07-27T09:30:43+00:00 5434 1176.3699951172 2019-07-27T09:30:44+00:00 5434 1176.3299560547 2019-07-27T09:30:45+00:00 5434 1176.2900390625 2019-07-27T09:30:46+00:00 5434 1176.2399902344 2019-07-27T09:30:47+00:00 5434 1176.1999511719 2019-07-27T09:30:48+00:00 5435 1176.1500244141 2019-07-27T09:30:49+00:00 5435 1176.1099853516 2019-07-27T09:30:50+00:00 5435 1176.0699462891 2019-07-27T09:30:51+00:00 5436 1176.0200195312 2019-07-27T09:30:52+00:00 5436 1175.9799804688 2019-07-27T09:30:53+00:00 5436 1175.9300537109 2019-07-27T09:30:54+00:00 5437 1175.8900146484 2019-07-27T09:30:55+00:00 5437 1175.8399658203 2019-07-27T09:30:56+00:00 5437 1175.8000488281 2019-07-27T09:30:57+00:00 5437 1175.7600097656 2019-07-27T09:30:58+00:00 5438 1175.7099609375 2019-07-27T09:30:59+00:00 5438 1175.6700439453 2019-07-27T09:31:00+00:00 5439 1175.6300048828 2019-07-27T09:31:01+00:00 5439 1175.5799560547 2019-07-27T09:31:02+00:00 5440 1175.5400390625 2019-07-27T09:31:03+00:00 5440 1175.5 2019-07-27T09:31:04+00:00 5440 1171.2399902344 2019-07-27T09:31:05+00:00 5441 1171.1999511719 2019-07-27T09:31:06+00:00 5441 1171.1700439453 2019-07-27T09:31:07+00:00 5443 1171.1400146484 2019-07-27T09:31:08+00:00 5443 1171.0999755859 2019-07-27T09:31:09+00:00 5443 1171.0699462891 2019-07-27T09:31:10+00:00 5444 1171.0300292969 2019-07-27T09:31:11+00:00 5445 1171 2019-07-27T09:31:12+00:00 5446 1170.9699707031 2019-07-27T09:31:13+00:00 5447 1170.9399414062 2019-07-27T09:31:14+00:00 5449 1170.5799560547 2019-07-27T09:31:16+00:00 5453 1170.5500488281 2019-07-27T09:31:17+00:00 5455 1170.5200195312 2019-07-27T09:31:18+00:00 5455 1170.4899902344 2019-07-27T09:31:19+00:00 5456 1170.4699707031 2019-07-27T09:31:20+00:00 5457 1170.4399414062 2019-07-27T09:31:21+00:00 5458 1170.4100341797 2019-07-27T09:31:22+00:00 5458 1170.3800048828 2019-07-27T09:31:23+00:00 5458 1170.3499755859 2019-07-27T09:31:24+00:00 5458 1170.3299560547 2019-07-27T09:31:25+00:00 5459 1170.3000488281 2019-07-27T09:31:26+00:00 5459 1170.2800292969 2019-07-27T09:31:27+00:00 5459 1170.25 2019-07-27T09:31:28+00:00 5460 1170.2299804688 2019-07-27T09:31:29+00:00 5460 1170.2099609375 2019-07-27T09:31:30+00:00 5461 1170.1899414062 2019-07-27T09:31:31+00:00 5461 1170.1700439453 2019-07-27T09:31:32+00:00 5461 1170.1500244141 2019-07-27T09:31:33+00:00 5462 1170.1400146484 2019-07-27T09:31:34+00:00 5462 1170.1199951172 2019-07-27T09:31:35+00:00 5462 1170.0999755859 2019-07-27T09:31:36+00:00 5462 1170.0899658203 2019-07-27T09:31:37+00:00 5462 1170.0699462891 2019-07-27T09:31:38+00:00 5462 1169.9100341797 2019-07-27T09:31:39+00:00 5463 1169.7600097656 2019-07-27T09:31:40+00:00 5464 1169.5999755859 2019-07-27T09:31:41+00:00 5465 1169.4499511719 2019-07-27T09:31:42+00:00 5466 1169.4399414062 2019-07-27T09:31:43+00:00 5467 1169.2900390625 2019-07-27T09:31:44+00:00 5467 1169.1400146484 2019-07-27T09:31:45+00:00 5468 1169 2019-07-27T09:31:46+00:00 5469 1168.9799804688 2019-07-27T09:31:47+00:00 5471 1168.8399658203 2019-07-27T09:31:48+00:00 5473 1168.6899414062 2019-07-27T09:31:49+00:00 5473 1168.5400390625 2019-07-27T09:31:50+00:00 5475 1168.4000244141 2019-07-27T09:31:51+00:00 5479 1168.2600097656 2019-07-27T09:31:52+00:00 5483 1168.1300048828 2019-07-27T09:31:53+00:00 5486 1168 2019-07-27T09:31:54+00:00 5489 1167.8800048828 2019-07-27T09:31:55+00:00 5492 1167.7700195312 2019-07-27T09:31:56+00:00 5495 1167.6600341797 2019-07-27T09:31:57+00:00 5497 1167.5600585938 2019-07-27T09:31:58+00:00 5498 1167.4599609375 2019-07-27T09:31:59+00:00 5500 1167.3699951172 2019-07-27T09:32:00+00:00 5502 1167.2800292969 2019-07-27T09:32:01+00:00 5503 1167.2800292969 2019-07-27T09:32:02+00:00 5503 1167.2700195312 2019-07-27T09:32:03+00:00 5504 1167.1899414062 2019-07-27T09:32:04+00:00 5505 1167.1800537109 2019-07-27T09:32:05+00:00 5505 1167.1800537109 2019-07-27T09:32:06+00:00 5506 1167.1700439453 2019-07-27T09:32:07+00:00 5506 1167.1600341797 2019-07-27T09:32:08+00:00 5507 1167.1500244141 2019-07-27T09:32:09+00:00 5507 1167.1400146484 2019-07-27T09:32:10+00:00 5508 1167.0500488281 2019-07-27T09:32:11+00:00 5509 1166.9699707031 2019-07-27T09:32:12+00:00 5510 1166.8800048828 2019-07-27T09:32:13+00:00 5512 1166.7800292969 2019-07-27T09:32:14+00:00 5515 1166.6899414062 2019-07-27T09:32:15+00:00 5518 1166.5999755859 2019-07-27T09:32:16+00:00 5521 1166.5100097656 2019-07-27T09:32:17+00:00 5524 1166.4200439453 2019-07-27T09:32:18+00:00 5526 1166.3299560547 2019-07-27T09:32:19+00:00 5530 1166.2299804688 2019-07-27T09:32:20+00:00 5531 1166.1300048828 2019-07-27T09:32:21+00:00 5536 1166.0300292969 2019-07-27T09:32:22+00:00 5539 1165.9300537109 2019-07-27T09:32:23+00:00 5540 1165.8299560547 2019-07-27T09:32:24+00:00 5542 1165.7299804688 2019-07-27T09:32:25+00:00 5546 1165.6300048828 2019-07-27T09:32:26+00:00 5547 1165.5300292969 2019-07-27T09:32:27+00:00 5549 1165.4399414062 2019-07-27T09:32:28+00:00 5552 1165.4300537109 2019-07-27T09:32:29+00:00 5554 1165.4200439453 2019-07-27T09:32:30+00:00 5556 1165.4100341797 2019-07-27T09:32:31+00:00 5558 1165.3000488281 2019-07-27T09:32:32+00:00 5559 1165.1999511719 2019-07-27T09:32:33+00:00 5561 1165.0999755859 2019-07-27T09:32:34+00:00 5563 1165.0100097656 2019-07-27T09:32:35+00:00 5565 1164.9100341797 2019-07-27T09:32:36+00:00 5566 1164.8100585938 2019-07-27T09:32:37+00:00 5569 1164.6999511719 2019-07-27T09:32:38+00:00 5572 1164.5899658203 2019-07-27T09:32:39+00:00 5573 1164.4899902344 2019-07-27T09:32:40+00:00 5577 1164.3699951172 2019-07-27T09:32:41+00:00 5580 1164.2600097656 2019-07-27T09:32:42+00:00 5582 1164.1400146484 2019-07-27T09:32:43+00:00 5584 1164.0200195312 2019-07-27T09:32:44+00:00 5587 1164.0100097656 2019-07-27T09:32:45+00:00 5588 1163.9000244141 2019-07-27T09:32:46+00:00 5594 1163.7800292969 2019-07-27T09:32:47+00:00 5596 1163.6700439453 2019-07-27T09:32:48+00:00 5597 1163.5600585938 2019-07-27T09:32:49+00:00 5601 1163.5500488281 2019-07-27T09:32:50+00:00 5603 1163.4399414062 2019-07-27T09:32:51+00:00 5604 1163.3299560547 2019-07-27T09:32:52+00:00 5607 1163.2199707031 2019-07-27T09:32:53+00:00 5609 1163.1099853516 2019-07-27T09:32:54+00:00 5611 1163 2019-07-27T09:32:55+00:00 5614 1162.8900146484 2019-07-27T09:32:56+00:00 5615 1162.7800292969 2019-07-27T09:32:57+00:00 5616 1162.6600341797 2019-07-27T09:32:58+00:00 5619 1162.6500244141 2019-07-27T09:32:59+00:00 5622 1162.6300048828 2019-07-27T09:33:00+00:00 5622 1162.6199951172 2019-07-27T09:33:01+00:00 5622 1162.5999755859 2019-07-27T09:33:02+00:00 5622 1162.5799560547 2019-07-27T09:33:03+00:00 5622 1162.5600585938 2019-07-27T09:33:04+00:00 5622 1162.5400390625 2019-07-27T09:33:05+00:00 5622 1162.5200195312 2019-07-27T09:33:06+00:00 5623 1162.4899902344 2019-07-27T09:33:07+00:00 5623 1162.4699707031 2019-07-27T09:33:08+00:00 5624 1162.4399414062 2019-07-27T09:33:09+00:00 5624 1162.4100341797 2019-07-27T09:33:10+00:00 5624 1162.3800048828 2019-07-27T09:33:11+00:00 5625 1162.3499755859 2019-07-27T09:33:12+00:00 5625 1162.3199462891 2019-07-27T09:33:13+00:00 5625 1162.2900390625 2019-07-27T09:33:14+00:00 5625 1162.2600097656 2019-07-27T09:33:15+00:00 5626 1162.2299804688 2019-07-27T09:33:16+00:00 5626 1162.1899414062 2019-07-27T09:33:17+00:00 5627 1162.1500244141 2019-07-27T09:33:18+00:00 5627 1162.1099853516 2019-07-27T09:33:19+00:00 5628 1162.0799560547 2019-07-27T09:33:20+00:00 5628 1162.0300292969 2019-07-27T09:33:21+00:00 5629 1161.9899902344 2019-07-27T09:33:22+00:00 5629 1161.9499511719 2019-07-27T09:33:23+00:00 5629 1161.9100341797 2019-07-27T09:33:24+00:00 5630 1161.8699951172 2019-07-27T09:33:25+00:00 5632 1161.8199462891 2019-07-27T09:33:26+00:00 5633 1161.7800292969 2019-07-27T09:33:27+00:00 5634 1161.7299804688 2019-07-27T09:33:28+00:00 5635 1161.6899414062 2019-07-27T09:33:29+00:00 5636 1161.6500244141 2019-07-27T09:33:30+00:00 5637 1161.5999755859 2019-07-27T09:33:31+00:00 5638 1161.5500488281 2019-07-27T09:33:32+00:00 5639 1161.5100097656 2019-07-27T09:33:33+00:00 5640 1161.4599609375 2019-07-27T09:33:34+00:00 5641 1161.4200439453 2019-07-27T09:33:35+00:00 5642 1161.3699951172 2019-07-27T09:33:36+00:00 5643 1161.3299560547 2019-07-27T09:33:37+00:00 5645 1161.2800292969 2019-07-27T09:33:38+00:00 5646 1161.2299804688 2019-07-27T09:33:39+00:00 5648 1161.1899414062 2019-07-27T09:33:40+00:00 5648 1156.5999755859 2019-07-27T09:33:41+00:00 5650 1152.9300537109 2019-07-27T09:33:42+00:00 5651 1149.9899902344 2019-07-27T09:33:43+00:00 5653 1147.6400146484 2019-07-27T09:33:44+00:00 5654 1145.7600097656 2019-07-27T09:33:45+00:00 5655 1145.7399902344 2019-07-27T09:33:46+00:00 5657 1145.7299804688 2019-07-27T09:33:47+00:00 5659 1145.7099609375 2019-07-27T09:33:48+00:00 5659 1145.6999511719 2019-07-27T09:33:49+00:00 5660 1145.6800537109 2019-07-27T09:33:50+00:00 5661 1145.6700439453 2019-07-27T09:33:51+00:00 5662 1145.6600341797 2019-07-27T09:33:52+00:00 5663 1145.6400146484 2019-07-27T09:33:53+00:00 5663 1145.6300048828 2019-07-27T09:33:54+00:00 5664 1145.6099853516 2019-07-27T09:33:55+00:00 5664 1145.5999755859 2019-07-27T09:33:56+00:00 5665 1145.5899658203 2019-07-27T09:33:57+00:00 5665 1145.5699462891 2019-07-27T09:33:58+00:00 5665 1145.5600585938 2019-07-27T09:33:59+00:00 5665 1145.5600585938 2019-07-27T09:34:00+00:00 5665 1145.5500488281 2019-07-27T09:34:01+00:00 5665 1145.5500488281 2019-07-27T09:34:02+00:00 5665 1145.5500488281 2019-07-27T09:34:03+00:00 5665 1145.5600585938 2019-07-27T09:34:04+00:00 5665 1145.5600585938 2019-07-27T09:34:05+00:00 5665 1145.5600585938 2019-07-27T09:34:06+00:00 5665 1145.5699462891 2019-07-27T09:34:07+00:00 5665 1145.5699462891 2019-07-27T09:34:08+00:00 5665 1145.5699462891 2019-07-27T09:34:09+00:00 5665 1145.5799560547 2019-07-27T09:34:10+00:00 5665 1145.5799560547 2019-07-27T09:34:11+00:00 5665 1145.5799560547 2019-07-27T09:34:12+00:00 5666 1145.5899658203 2019-07-27T09:34:13+00:00 5666 1145.5899658203 2019-07-27T09:34:14+00:00 5666 1145.5999755859 2019-07-27T09:34:15+00:00 5667 1145.6099853516 2019-07-27T09:34:16+00:00 5667 1145.6700439453 2019-07-27T09:34:17+00:00 5668 1145.7299804688 2019-07-27T09:34:18+00:00 5673 1145.7800292969 2019-07-27T09:34:19+00:00 5682 1145.8399658203 2019-07-27T09:34:20+00:00 5686 1145.8399658203 2019-07-27T09:34:21+00:00 5692 1145.9000244141 2019-07-27T09:34:22+00:00 5697 1145.9100341797 2019-07-27T09:34:23+00:00 5700 1145.9200439453 2019-07-27T09:34:24+00:00 5702 1145.9300537109 2019-07-27T09:34:25+00:00 5702 1145.9300537109 2019-07-27T09:34:26+00:00 5702 1145.9399414062 2019-07-27T09:34:27+00:00 5703 1145.9499511719 2019-07-27T09:34:28+00:00 5705 1146.0300292969 2019-07-27T09:34:29+00:00 5708 1146.1099853516 2019-07-27T09:34:30+00:00 5709 1146.1899414062 2019-07-27T09:34:31+00:00 5709 1146.2800292969 2019-07-27T09:34:32+00:00 5710 1146.3599853516 2019-07-27T09:34:33+00:00 5711 1146.4300537109 2019-07-27T09:34:34+00:00 5713 1146.5100097656 2019-07-27T09:34:35+00:00 5716 1146.5899658203 2019-07-27T09:34:36+00:00 5719 1146.6700439453 2019-07-27T09:34:37+00:00 5722 1146.7399902344 2019-07-27T09:34:38+00:00 5726 1147.4200439453 2019-07-27T09:34:39+00:00 5729 1147.9599609375 2019-07-27T09:34:40+00:00 5730 1147.9599609375 2019-07-27T09:34:41+00:00 5730 1148.0100097656 2019-07-27T09:34:42+00:00 5732 1148.0500488281 2019-07-27T09:34:43+00:00 5733 1148.0899658203 2019-07-27T09:34:44+00:00 5734 1148.1300048828 2019-07-27T09:34:45+00:00 5735 1148.1700439453 2019-07-27T09:34:46+00:00 5738 1148.2199707031 2019-07-27T09:34:47+00:00 5741 1148.2600097656 2019-07-27T09:34:48+00:00 5743 1148.3000488281 2019-07-27T09:34:49+00:00 5747 1148.3399658203 2019-07-27T09:34:50+00:00 5751 1148.3699951172 2019-07-27T09:34:51+00:00 5753 1148.3800048828 2019-07-27T09:34:52+00:00 5754 1148.4100341797 2019-07-27T09:34:53+00:00 5757 1148.4399414062 2019-07-27T09:34:54+00:00 5758 1148.4699707031 2019-07-27T09:34:55+00:00 5759 1148.5 2019-07-27T09:34:56+00:00 5760 1148.5200195312 2019-07-27T09:34:57+00:00 5761 1148.5400390625 2019-07-27T09:34:58+00:00 5764 1148.5500488281 2019-07-27T09:34:59+00:00 5765 1148.5699462891 2019-07-27T09:35:00+00:00 5767 1148.5899658203 2019-07-27T09:35:01+00:00 5770 1148.5899658203 2019-07-27T09:35:02+00:00 5773 1148.6300048828 2019-07-27T09:35:03+00:00 5779 1148.6700439453 2019-07-27T09:35:04+00:00 5781 1148.7099609375 2019-07-27T09:35:05+00:00 5784 1148.75 2019-07-27T09:35:06+00:00 5786 1148.7900390625 2019-07-27T09:35:07+00:00 5788 1148.8199462891 2019-07-27T09:35:08+00:00 5791 1148.8599853516 2019-07-27T09:35:09+00:00 5794 1148.8800048828 2019-07-27T09:35:10+00:00 5795 1148.9100341797 2019-07-27T09:35:11+00:00 5798 1148.9300537109 2019-07-27T09:35:12+00:00 5803 1148.9300537109 2019-07-27T09:35:13+00:00 5807 1148.9499511719 2019-07-27T09:35:14+00:00 5811 1148.9599609375 2019-07-27T09:35:15+00:00 5812 1148.9799804688 2019-07-27T09:35:16+00:00 5814 1148.9899902344 2019-07-27T09:35:17+00:00 5815 1149 2019-07-27T09:35:18+00:00 5816 1149 2019-07-27T09:35:19+00:00 5816 1149 2019-07-27T09:35:20+00:00 5817 1149.0100097656 2019-07-27T09:35:21+00:00 5818 1149.0100097656 2019-07-27T09:35:22+00:00 5818 1149.0200195312 2019-07-27T09:35:23+00:00 5819 1149.0300292969 2019-07-27T09:35:24+00:00 5819 1149.0400390625 2019-07-27T09:35:25+00:00 5821 1149.0600585938 2019-07-27T09:35:26+00:00 5822 1149.0699462891 2019-07-27T09:35:27+00:00 5824 1149.0899658203 2019-07-27T09:35:28+00:00 5825 1149.0999755859 2019-07-27T09:35:29+00:00 5827 1149.1099853516 2019-07-27T09:35:30+00:00 5828 1149.1099853516 2019-07-27T09:35:31+00:00 5829 1149.1099853516 2019-07-27T09:35:32+00:00 5833 1149.1099853516 2019-07-27T09:35:33+00:00 5835 1149.1099853516 2019-07-27T09:35:34+00:00 5838 1149.0799560547 2019-07-27T09:35:35+00:00 5842 1149.0600585938 2019-07-27T09:35:36+00:00 5845 1149.0400390625 2019-07-27T09:35:37+00:00 5848 1149.0300292969 2019-07-27T09:35:38+00:00 5849 1149.0300292969 2019-07-27T09:35:39+00:00 5850 1149.0400390625 2019-07-27T09:35:40+00:00 5850 1149.0400390625 2019-07-27T09:35:41+00:00 5850 1149.0500488281 2019-07-27T09:35:42+00:00 5851 1149.0600585938 2019-07-27T09:35:43+00:00 5851 1149.0699462891 2019-07-27T09:35:44+00:00 5851 1149.0799560547 2019-07-27T09:35:45+00:00 5851 1149.0999755859 2019-07-27T09:35:46+00:00 5851 1149.1099853516 2019-07-27T09:35:47+00:00 5851 1149.1300048828 2019-07-27T09:35:48+00:00 5851 1149.1500244141 2019-07-27T09:35:49+00:00 5852 1151.1899414062 2019-07-27T09:35:50+00:00 5852 1151.2099609375 2019-07-27T09:35:51+00:00 5852 1151.2299804688 2019-07-27T09:35:52+00:00 5852 1151.2399902344 2019-07-27T09:35:53+00:00 5852 1151.2600097656 2019-07-27T09:35:54+00:00 5852 1151.2800292969 2019-07-27T09:35:55+00:00 5852 1151.3000488281 2019-07-27T09:35:56+00:00 5852 1151.3100585938 2019-07-27T09:35:57+00:00 5852 1151.3299560547 2019-07-27T09:35:58+00:00 5853 1153.0500488281 2019-07-27T09:35:59+00:00 5853 1154.4100341797 2019-07-27T09:36:00+00:00 5853 1154.4200439453 2019-07-27T09:36:01+00:00 5853 1154.4300537109 2019-07-27T09:36:02+00:00 5854 1154.4399414062 2019-07-27T09:36:03+00:00 5854 1154.4499511719 2019-07-27T09:36:04+00:00 5854 1154.4599609375 2019-07-27T09:36:05+00:00 5854 1154.4699707031 2019-07-27T09:36:06+00:00 5855 1154.4799804688 2019-07-27T09:36:07+00:00 5856 1154.4899902344 2019-07-27T09:36:08+00:00 5857 1154.5 2019-07-27T09:36:09+00:00 5857 1154.5100097656 2019-07-27T09:36:10+00:00 5858 1154.5200195312 2019-07-27T09:36:11+00:00 5858 1154.5300292969 2019-07-27T09:36:12+00:00 5859 1154.5400390625 2019-07-27T09:36:13+00:00 5859 1154.5500488281 2019-07-27T09:36:14+00:00 5859 1154.5600585938 2019-07-27T09:36:15+00:00 5860 1154.5699462891 2019-07-27T09:36:16+00:00 5860 1154.5799560547 2019-07-27T09:36:17+00:00 5860 1154.5899658203 2019-07-27T09:36:18+00:00 5860 1154.5999755859 2019-07-27T09:36:19+00:00 5860 1154.6099853516 2019-07-27T09:36:20+00:00 5860 1154.6199951172 2019-07-27T09:36:21+00:00 5860 1154.6300048828 2019-07-27T09:36:22+00:00 5861 1154.6400146484 2019-07-27T09:36:23+00:00 5861 1154.6500244141 2019-07-27T09:36:24+00:00 5861 1154.6600341797 2019-07-27T09:36:25+00:00 5861 1154.6700439453 2019-07-27T09:36:26+00:00 5861 1154.6800537109 2019-07-27T09:36:27+00:00 5862 1154.6899414062 2019-07-27T09:36:28+00:00 5862 1154.6999511719 2019-07-27T09:36:29+00:00 5862 1154.7099609375 2019-07-27T09:36:30+00:00 5862 1154.7099609375 2019-07-27T09:36:31+00:00 5863 1154.7199707031 2019-07-27T09:36:32+00:00 5863 1154.7299804688 2019-07-27T09:36:33+00:00 5863 1154.7299804688 2019-07-27T09:36:34+00:00 5863 1154.7399902344 2019-07-27T09:36:35+00:00 5863 1154.7399902344 2019-07-27T09:36:36+00:00 5863 1154.75 2019-07-27T09:36:37+00:00 5863 1154.7600097656 2019-07-27T09:36:38+00:00 5863 1154.7600097656 2019-07-27T09:36:39+00:00 5863 1154.7700195312 2019-07-27T09:36:40+00:00 5863 1154.7800292969 2019-07-27T09:36:41+00:00 5863 1154.7800292969 2019-07-27T09:36:42+00:00 5864 1154.7900390625 2019-07-27T09:36:43+00:00 5864 1154.8000488281 2019-07-27T09:36:44+00:00 5864 1154.8000488281 2019-07-27T09:36:45+00:00 5864 1154.8100585938 2019-07-27T09:36:46+00:00 5864 1154.8100585938 2019-07-27T09:36:47+00:00 5864 1154.8199462891 2019-07-27T09:36:48+00:00 5865 1154.8199462891 2019-07-27T09:36:49+00:00 5865 1154.8199462891 2019-07-27T09:36:50+00:00 5865 1154.8299560547 2019-07-27T09:36:51+00:00 5866 1154.8299560547 2019-07-27T09:36:52+00:00 5866 1154.8299560547 2019-07-27T09:36:53+00:00 5866 1154.8399658203 2019-07-27T09:36:54+00:00 5866 1154.8399658203 2019-07-27T09:36:55+00:00 5866 1154.8499755859 2019-07-27T09:36:56+00:00 5866 1154.8499755859 2019-07-27T09:36:57+00:00 5866 1154.8499755859 2019-07-27T09:36:58+00:00 5866 1154.8599853516 2019-07-27T09:36:59+00:00 5866 1154.8599853516 2019-07-27T09:37:00+00:00 5866 1154.8599853516 2019-07-27T09:37:01+00:00 5866 1154.8599853516 2019-07-27T09:37:02+00:00 5866 1154.8599853516 2019-07-27T09:37:03+00:00 5866 1154.8599853516 2019-07-27T09:37:04+00:00 5866 1154.8599853516 2019-07-27T09:37:05+00:00 5866 1154.8699951172 2019-07-27T09:37:06+00:00 5866 1154.8699951172 2019-07-27T09:37:07+00:00 5866 1154.8699951172 2019-07-27T09:37:08+00:00 5866 1154.8699951172 2019-07-27T09:37:09+00:00 5867 1154.9899902344 2019-07-27T09:37:10+00:00 5867 1154.9899902344 2019-07-27T09:37:11+00:00 5867 1154.9899902344 2019-07-27T09:37:12+00:00 5867 1154.9899902344 2019-07-27T09:37:13+00:00 5867 1155 2019-07-27T09:37:14+00:00 5867 1155 2019-07-27T09:37:15+00:00 5867 1155 2019-07-27T09:37:16+00:00 5867 1155 2019-07-27T09:37:17+00:00 5867 1155 2019-07-27T09:37:18+00:00 5867 1155 2019-07-27T09:37:19+00:00 5867 1155.0100097656 2019-07-27T09:37:20+00:00 5867 1155.0100097656 2019-07-27T09:37:21+00:00 5867 1155.0100097656 2019-07-27T09:37:22+00:00 5867 1155.0100097656 2019-07-27T09:37:23+00:00 5867 1155.0100097656 2019-07-27T09:37:24+00:00 5868 1155.0100097656 2019-07-27T09:37:25+00:00 5868 1155.0100097656 2019-07-27T09:37:26+00:00 5868 1155.0100097656 2019-07-27T09:37:27+00:00 5868 1155.0100097656 2019-07-27T09:37:28+00:00 5868 1155.0100097656 2019-07-27T09:37:29+00:00 5868 1155.0100097656 2019-07-27T09:37:30+00:00 5868 1155.0100097656 2019-07-27T09:37:31+00:00 5868 1155.0200195312 2019-07-27T09:37:32+00:00 5868 1155.0200195312 2019-07-27T09:37:33+00:00 5869 1155.0200195312 2019-07-27T09:37:34+00:00 5869 1155.0200195312 2019-07-27T09:37:35+00:00 5869 1155.0200195312 2019-07-27T09:37:36+00:00 5869 1155.0200195312 2019-07-27T09:37:37+00:00 5869 1155.0200195312 2019-07-27T09:37:38+00:00 5869 1155.0200195312 2019-07-27T09:37:39+00:00 5869 1155.0300292969 2019-07-27T09:37:40+00:00 5869 1155.0300292969 2019-07-27T09:37:41+00:00 5870 1155.0300292969 2019-07-27T09:37:42+00:00 5873 1155.0400390625 2019-07-27T09:37:43+00:00 5874 1155.0799560547 2019-07-27T09:37:44+00:00 5875 1155.1199951172 2019-07-27T09:37:45+00:00 5877 1155.1700439453 2019-07-27T09:37:46+00:00 5878 1155.1700439453 2019-07-27T09:37:47+00:00 5879 1155.1800537109 2019-07-27T09:37:48+00:00 5880 1155.1800537109 2019-07-27T09:37:49+00:00 5880 1155.1899414062 2019-07-27T09:37:50+00:00 5881 1155.1899414062 2019-07-27T09:37:51+00:00 5881 1155.1999511719 2019-07-27T09:37:52+00:00 5881 1155.2099609375 2019-07-27T09:37:53+00:00 5881 1155.2099609375 2019-07-27T09:37:54+00:00 5881 1155.2199707031 2019-07-27T09:37:55+00:00 5881 1155.2199707031 2019-07-27T09:37:56+00:00 5881 1155.2299804688 2019-07-27T09:37:57+00:00 5881 1155.2399902344 2019-07-27T09:37:58+00:00 5881 1155.2399902344 2019-07-27T09:37:59+00:00 5882 1155.25 2019-07-27T09:38:00+00:00 5882 1155.2600097656 2019-07-27T09:38:01+00:00 5882 1155.2600097656 2019-07-27T09:38:02+00:00 5882 1155.2700195312 2019-07-27T09:38:03+00:00 5884 1155.2700195312 2019-07-27T09:38:04+00:00 5884 1155.2800292969 2019-07-27T09:38:05+00:00 5884 1155.2800292969 2019-07-27T09:38:06+00:00 5884 1155.2900390625 2019-07-27T09:38:07+00:00 5884 1155.2900390625 2019-07-27T09:38:08+00:00 5885 1155.3000488281 2019-07-27T09:38:09+00:00 5885 1155.3000488281 2019-07-27T09:38:10+00:00 5885 1155.3100585938 2019-07-27T09:38:11+00:00 5885 1155.3100585938 2019-07-27T09:38:12+00:00 5885 1155.3100585938 2019-07-27T09:38:13+00:00 5885 1155.3199462891 2019-07-27T09:38:14+00:00 5885 1155.3199462891 2019-07-27T09:38:15+00:00 5886 1155.3199462891 2019-07-27T09:38:16+00:00 5886 1155.3199462891 2019-07-27T09:38:17+00:00 5886 1155.3199462891 2019-07-27T09:38:18+00:00 5886 1155.3199462891 2019-07-27T09:38:19+00:00 5886 1155.3100585938 2019-07-27T09:38:20+00:00 5887 1155.3100585938 2019-07-27T09:38:21+00:00 5887 1155.3100585938 2019-07-27T09:38:22+00:00 5887 1155.3000488281 2019-07-27T09:38:23+00:00 5887 1155.3000488281 2019-07-27T09:38:24+00:00 5887 1155.2900390625 2019-07-27T09:38:25+00:00 5888 1155.2900390625 2019-07-27T09:38:26+00:00 5889 1155.2800292969 2019-07-27T09:38:27+00:00 5889 1155.2800292969 2019-07-27T09:38:28+00:00 5889 1155.2700195312 2019-07-27T09:38:29+00:00 5890 1155.2700195312 2019-07-27T09:38:30+00:00 5892 1155.2600097656 2019-07-27T09:38:31+00:00 5893 1155.2600097656 2019-07-27T09:38:32+00:00 5893 1155.25 2019-07-27T09:38:33+00:00 5893 1155.25 2019-07-27T09:38:34+00:00 5893 1155.2399902344 2019-07-27T09:38:35+00:00 5894 1155.2399902344 2019-07-27T09:38:36+00:00 5894 1155.2299804688 2019-07-27T09:38:37+00:00 5895 1155.2299804688 2019-07-27T09:38:38+00:00 5895 1155.2199707031 2019-07-27T09:38:39+00:00 5895 1155.2099609375 2019-07-27T09:38:40+00:00 5896 1155.2099609375 2019-07-27T09:38:41+00:00 5897 1155.1999511719 2019-07-27T09:38:42+00:00 5897 1155.1899414062 2019-07-27T09:38:43+00:00 5898 1155.1899414062 2019-07-27T09:38:44+00:00 5898 1155.1800537109 2019-07-27T09:38:45+00:00 5899 1155.1700439453 2019-07-27T09:38:46+00:00 5899 1155.1600341797 2019-07-27T09:38:47+00:00 5899 1155.1500244141 2019-07-27T09:38:48+00:00 5899 1155.1400146484 2019-07-27T09:38:49+00:00 5899 1155.1300048828 2019-07-27T09:38:50+00:00 5899 1155.1199951172 2019-07-27T09:38:51+00:00 5899 1155.1099853516 2019-07-27T09:38:52+00:00 5900 1155.0999755859 2019-07-27T09:38:53+00:00 5900 1155.0899658203 2019-07-27T09:38:54+00:00 5900 1155.0799560547 2019-07-27T09:38:55+00:00 5900 1155.0699462891 2019-07-27T09:38:56+00:00 5900 1155.0500488281 2019-07-27T09:38:57+00:00 5900 1155.0100097656 2019-07-27T09:39:00+00:00 5900 1155 2019-07-27T09:39:01+00:00 5900 1154.9799804688 2019-07-27T09:39:02+00:00 5900 1154.9699707031 2019-07-27T09:39:03+00:00 5900 1154.9599609375 2019-07-27T09:39:04+00:00 5900 1154.9399414062 2019-07-27T09:39:05+00:00 5900 1154.9300537109 2019-07-27T09:39:06+00:00 5900 1154.9100341797 2019-07-27T09:39:07+00:00 5900 1154.9000244141 2019-07-27T09:39:08+00:00 5900 1154.8800048828 2019-07-27T09:39:09+00:00 5900 1154.8699951172 2019-07-27T09:39:10+00:00 5901 1154.8499755859 2019-07-27T09:39:11+00:00 5901 1154.8399658203 2019-07-27T09:39:12+00:00 5901 1154.8199462891 2019-07-27T09:39:13+00:00 5901 1154.8100585938 2019-07-27T09:39:14+00:00 5902 1154.8000488281 2019-07-27T09:39:15+00:00 5902 1154.7800292969 2019-07-27T09:39:16+00:00 5903 1154.7700195312 2019-07-27T09:39:17+00:00 5903 1154.7600097656 2019-07-27T09:39:18+00:00 5904 1154.75 2019-07-27T09:39:19+00:00 5904 1154.7399902344 2019-07-27T09:39:20+00:00 5905 1154.7299804688 2019-07-27T09:39:21+00:00 5905 1154.7199707031 2019-07-27T09:39:22+00:00 5906 1154.7099609375 2019-07-27T09:39:23+00:00 5906 1154.7099609375 2019-07-27T09:39:24+00:00 5906 1154.6999511719 2019-07-27T09:39:25+00:00 5906 1154.6899414062 2019-07-27T09:39:26+00:00 5906 1154.6899414062 2019-07-27T09:39:27+00:00 5907 1154.6800537109 2019-07-27T09:39:28+00:00 5907 1154.6800537109 2019-07-27T09:39:29+00:00 5907 1154.6700439453 2019-07-27T09:39:30+00:00 5907 1154.6700439453 2019-07-27T09:39:31+00:00 5907 1154.6700439453 2019-07-27T09:39:32+00:00 5907 1154.6600341797 2019-07-27T09:39:33+00:00 5907 1154.6600341797 2019-07-27T09:39:34+00:00 5907 1154.6500244141 2019-07-27T09:39:35+00:00 5907 1154.6500244141 2019-07-27T09:39:36+00:00 5907 1154.6400146484 2019-07-27T09:39:37+00:00 5907 1154.6400146484 2019-07-27T09:39:38+00:00 5908 1154.6300048828 2019-07-27T09:39:39+00:00 5909 1154.6300048828 2019-07-27T09:39:40+00:00 5909 1154.6199951172 2019-07-27T09:39:41+00:00 5909 1154.6099853516 2019-07-27T09:39:42+00:00 5909 1154.5999755859 2019-07-27T09:39:43+00:00 5909 1154.5899658203 2019-07-27T09:39:44+00:00 5909 1154.5799560547 2019-07-27T09:39:45+00:00 5909 1154.5600585938 2019-07-27T09:39:46+00:00 5909 1154.5500488281 2019-07-27T09:39:47+00:00 5909 1154.5400390625 2019-07-27T09:39:48+00:00 5910 1154.4000244141 2019-07-27T09:39:49+00:00 5917 1154.2600097656 2019-07-27T09:39:50+00:00 5921 1154.25 2019-07-27T09:39:51+00:00 5922 1154.1300048828 2019-07-27T09:39:52+00:00 5926 1154.0100097656 2019-07-27T09:39:53+00:00 5927 1153.9000244141 2019-07-27T09:39:54+00:00 5928 1153.8000488281 2019-07-27T09:39:55+00:00 5930 1153.6999511719 2019-07-27T09:39:56+00:00 5934 1153.5999755859 2019-07-27T09:39:57+00:00 5936 1153.5100097656 2019-07-27T09:39:58+00:00 5941 1153.4200439453 2019-07-27T09:39:59+00:00 5947 1153.3399658203 2019-07-27T09:40:00+00:00 5951 1153.2600097656 2019-07-27T09:40:01+00:00 5956 1153.1800537109 2019-07-27T09:40:02+00:00 5957 1153.1099853516 2019-07-27T09:40:03+00:00 5958 1153.0500488281 2019-07-27T09:40:04+00:00 5960 1153 2019-07-27T09:40:05+00:00 5964 1152.9899902344 2019-07-27T09:40:06+00:00 5967 1152.9899902344 2019-07-27T09:40:07+00:00 5970 1152.9499511719 2019-07-27T09:40:08+00:00 5973 1152.9399414062 2019-07-27T09:40:09+00:00 5975 1152.9100341797 2019-07-27T09:40:10+00:00 5977 1152.8800048828 2019-07-27T09:40:11+00:00 5980 1152.8399658203 2019-07-27T09:40:12+00:00 5984 1152.8399658203 2019-07-27T09:40:13+00:00 5984 1152.8100585938 2019-07-27T09:40:14+00:00 5986 1152.8100585938 2019-07-27T09:40:15+00:00 5990 1152.7900390625 2019-07-27T09:40:16+00:00 5993 1152.7900390625 2019-07-27T09:40:17+00:00 5993 1152.7900390625 2019-07-27T09:40:18+00:00 5993 1152.7900390625 2019-07-27T09:40:19+00:00 5997 1152.7700195312 2019-07-27T09:40:20+00:00 6000 1152.7600097656 2019-07-27T09:40:21+00:00 6006 1152.7399902344 2019-07-27T09:40:22+00:00 6009 1152.7299804688 2019-07-27T09:40:23+00:00 6010 1152.7299804688 2019-07-27T09:40:24+00:00 6015 1152.7199707031 2019-07-27T09:40:25+00:00 6018 1152.7199707031 2019-07-27T09:40:26+00:00 6019 1152.7199707031 2019-07-27T09:40:27+00:00 6021 1152.7700195312 2019-07-27T09:40:28+00:00 6023 1152.8599853516 2019-07-27T09:40:29+00:00 6026 1152.8699951172 2019-07-27T09:40:30+00:00 6028 1152.8699951172 2019-07-27T09:40:31+00:00 6028 1152.8699951172 2019-07-27T09:40:32+00:00 6030 1152.8699951172 2019-07-27T09:40:33+00:00 6030 1152.8800048828 2019-07-27T09:40:34+00:00 6032 1152.8800048828 2019-07-27T09:40:35+00:00 6032 1152.9300537109 2019-07-27T09:40:36+00:00 6034 1152.9300537109 2019-07-27T09:40:37+00:00 6038 1152.9899902344 2019-07-27T09:40:38+00:00 6040 1153.0400390625 2019-07-27T09:40:39+00:00 6053 1153.0899658203 2019-07-27T09:40:40+00:00 6053 1153.1300048828 2019-07-27T09:40:41+00:00 6055 1153.1700439453 2019-07-27T09:40:42+00:00 6059 1153.1999511719 2019-07-27T09:40:43+00:00 6062 1153.2299804688 2019-07-27T09:40:44+00:00 6065 1153.2600097656 2019-07-27T09:40:45+00:00 6068 1153.2800292969 2019-07-27T09:40:46+00:00 6075 1153.3000488281 2019-07-27T09:40:47+00:00 6079 1153.4499511719 2019-07-27T09:40:48+00:00 6080 1153.4499511719 2019-07-27T09:40:49+00:00 6080 1153.4699707031 2019-07-27T09:40:50+00:00 6082 1153.4799804688 2019-07-27T09:40:51+00:00 6085 1153.4899902344 2019-07-27T09:40:52+00:00 6087 1153.4899902344 2019-07-27T09:40:53+00:00 6090 1153.4799804688 2019-07-27T09:40:54+00:00 6094 1153.4699707031 2019-07-27T09:40:55+00:00 6096 1153.4599609375 2019-07-27T09:40:56+00:00 6102 1153.4399414062 2019-07-27T09:40:57+00:00 6105 1153.4399414062 2019-07-27T09:40:58+00:00 6110 1153.4200439453 2019-07-27T09:40:59+00:00 6111 1153.4200439453 2019-07-27T09:41:00+00:00 6112 1153.4100341797 2019-07-27T09:41:01+00:00 6117 1153.3900146484 2019-07-27T09:41:02+00:00 6120 1153.3699951172 2019-07-27T09:41:03+00:00 6123 1153.3699951172 2019-07-27T09:41:04+00:00 6126 1153.3599853516 2019-07-27T09:41:05+00:00 6128 1153.3599853516 2019-07-27T09:41:06+00:00 6130 1153.3599853516 2019-07-27T09:41:07+00:00 6130 1153.3499755859 2019-07-27T09:41:08+00:00 6130 1153.3499755859 2019-07-27T09:41:09+00:00 6131 1153.3499755859 2019-07-27T09:41:10+00:00 6131 1153.3499755859 2019-07-27T09:41:11+00:00 6131 1153.3499755859 2019-07-27T09:41:12+00:00 6131 1153.3399658203 2019-07-27T09:41:13+00:00 6131 1153.3399658203 2019-07-27T09:41:14+00:00 6131 1153.3399658203 2019-07-27T09:41:15+00:00 6131 1153.3399658203 2019-07-27T09:41:16+00:00 6131 1153.3399658203 2019-07-27T09:41:17+00:00 6131 1153.3499755859 2019-07-27T09:41:18+00:00 6131 1153.3499755859 2019-07-27T09:41:19+00:00 6131 1153.3499755859 2019-07-27T09:41:20+00:00 6131 1153.3499755859 2019-07-27T09:41:21+00:00 6131 1153.3599853516 2019-07-27T09:41:22+00:00 6131 1153.3599853516 2019-07-27T09:41:23+00:00 6132 1153.3699951172 2019-07-27T09:41:24+00:00 6132 1153.3800048828 2019-07-27T09:41:25+00:00 6132 1153.9799804688 2019-07-27T09:41:26+00:00 6132 1153.9899902344 2019-07-27T09:41:27+00:00 6132 1153.9899902344 2019-07-27T09:41:28+00:00 6132 1154 2019-07-27T09:41:29+00:00 6133 1154 2019-07-27T09:41:30+00:00 6133 1154 2019-07-27T09:41:31+00:00 6133 1154.0100097656 2019-07-27T09:41:32+00:00 6134 1154.0100097656 2019-07-27T09:41:33+00:00 6135 1154.0100097656 2019-07-27T09:41:34+00:00 6135 1154.0200195312 2019-07-27T09:41:35+00:00 6135 1154.0200195312 2019-07-27T09:41:36+00:00 6136 1154.0200195312 2019-07-27T09:41:37+00:00 6137 1154.0200195312 2019-07-27T09:41:38+00:00 6138 1154.0200195312 2019-07-27T09:41:39+00:00 6138 1154.0200195312 2019-07-27T09:41:40+00:00 6139 1154.0200195312 2019-07-27T09:41:41+00:00 6140 1154.0200195312 2019-07-27T09:41:42+00:00 6140 1154.0300292969 2019-07-27T09:41:43+00:00 6141 1154.0300292969 2019-07-27T09:41:44+00:00 6141 1154.0300292969 2019-07-27T09:41:45+00:00 6141 1154.0300292969 2019-07-27T09:41:46+00:00 6141 1154.0300292969 2019-07-27T09:41:47+00:00 6141 1154.0400390625 2019-07-27T09:41:48+00:00 6141 1154.0400390625 2019-07-27T09:41:49+00:00 6142 1154.0400390625 2019-07-27T09:41:50+00:00 6142 1154.0500488281 2019-07-27T09:41:51+00:00 6143 1154.0500488281 2019-07-27T09:41:52+00:00 6143 1154.0600585938 2019-07-27T09:41:53+00:00 6144 1154.0600585938 2019-07-27T09:41:54+00:00 6144 1154.0699462891 2019-07-27T09:41:55+00:00 6145 1154.0699462891 2019-07-27T09:41:56+00:00 6145 1154.0799560547 2019-07-27T09:41:57+00:00 6146 1154.0799560547 2019-07-27T09:41:58+00:00 6146 1154.0899658203 2019-07-27T09:41:59+00:00 6147 1154.0899658203 2019-07-27T09:42:00+00:00 6148 1154.0899658203 2019-07-27T09:42:01+00:00 6148 1154.0999755859 2019-07-27T09:42:02+00:00 6149 1154.0999755859 2019-07-27T09:42:03+00:00 6150 1154.1099853516 2019-07-27T09:42:04+00:00 6150 1154.6199951172 2019-07-27T09:42:05+00:00 6151 1154.6199951172 2019-07-27T09:42:06+00:00 6151 1154.6300048828 2019-07-27T09:42:07+00:00 6151 1154.6300048828 2019-07-27T09:42:08+00:00 6151 1154.6400146484 2019-07-27T09:42:09+00:00 6151 1154.6400146484 2019-07-27T09:42:10+00:00 6152 1154.6500244141 2019-07-27T09:42:11+00:00 6152 1154.6500244141 2019-07-27T09:42:12+00:00 6152 1154.6600341797 2019-07-27T09:42:13+00:00 6152 1154.6700439453 2019-07-27T09:42:14+00:00 6152 1154.6700439453 2019-07-27T09:42:15+00:00 6152 1154.6800537109 2019-07-27T09:42:16+00:00 6152 1154.6800537109 2019-07-27T09:42:17+00:00 6152 1154.6899414062 2019-07-27T09:42:18+00:00 6153 1154.6899414062 2019-07-27T09:42:19+00:00 6154 1154.6999511719 2019-07-27T09:42:20+00:00 6154 1155.1300048828 2019-07-27T09:42:21+00:00 6155 1155.4300537109 2019-07-27T09:42:22+00:00 6156 1155.6300048828 2019-07-27T09:42:23+00:00 6157 1155.7399902344 2019-07-27T09:42:24+00:00 6158 1155.7399902344 2019-07-27T09:42:25+00:00 6158 1155.6199951172 2019-07-27T09:42:26+00:00 6159 1155.4499511719 2019-07-27T09:42:27+00:00 6159 1155.4499511719 2019-07-27T09:42:28+00:00 6161 1155.4499511719 2019-07-27T09:42:29+00:00 6161 1155.4399414062 2019-07-27T09:42:30+00:00 6162 1155.4399414062 2019-07-27T09:42:31+00:00 6162 1155.4300537109 2019-07-27T09:42:32+00:00 6163 1155.4300537109 2019-07-27T09:42:33+00:00 6164 1155.4200439453 2019-07-27T09:42:34+00:00 6165 1155.4100341797 2019-07-27T09:42:35+00:00 6165 1155.4100341797 2019-07-27T09:42:36+00:00 6165 1155.4000244141 2019-07-27T09:42:37+00:00 6166 1155.3900146484 2019-07-27T09:42:38+00:00 6166 1155.3800048828 2019-07-27T09:42:39+00:00 6166 1155.3800048828 2019-07-27T09:42:40+00:00 6166 1155.3699951172 2019-07-27T09:42:41+00:00 6166 1155.3599853516 2019-07-27T09:42:42+00:00 6166 1154.2800292969 2019-07-27T09:42:43+00:00 6166 1153.3800048828 2019-07-27T09:42:44+00:00 6166 1152.6500244141 2019-07-27T09:42:45+00:00 6166 1152.0699462891 2019-07-27T09:42:46+00:00 6167 1151.5200195312 2019-07-27T09:42:47+00:00 6167 1151.0200195312 2019-07-27T09:42:48+00:00 6167 1150.5600585938 2019-07-27T09:42:49+00:00 6167 1150.5600585938 2019-07-27T09:42:50+00:00 6167 1150.5500488281 2019-07-27T09:42:51+00:00 6167 1150.5500488281 2019-07-27T09:42:52+00:00 6168 1150.5400390625 2019-07-27T09:42:53+00:00 6169 1150.5400390625 2019-07-27T09:42:54+00:00 6169 1150.5300292969 2019-07-27T09:42:55+00:00 6169 1150.5300292969 2019-07-27T09:42:56+00:00 6169 1150.5200195312 2019-07-27T09:42:57+00:00 6169 1150.5200195312 2019-07-27T09:42:58+00:00 6169 1150.5100097656 2019-07-27T09:42:59+00:00 6169 1150.5 2019-07-27T09:43:00+00:00 6169 1150.5 2019-07-27T09:43:01+00:00 6169 1150.4899902344 2019-07-27T09:43:02+00:00 6169 1150.4899902344 2019-07-27T09:43:03+00:00 6169 1149.8699951172 2019-07-27T09:43:04+00:00 6169 1149.3699951172 2019-07-27T09:43:05+00:00 6171 1148.9799804688 2019-07-27T09:43:06+00:00 6172 1148.6300048828 2019-07-27T09:43:07+00:00 6172 1148.2900390625 2019-07-27T09:43:08+00:00 6173 1147.9899902344 2019-07-27T09:43:09+00:00 6174 1147.7299804688 2019-07-27T09:43:10+00:00 6175 1147.4799804688 2019-07-27T09:43:11+00:00 6175 1147.25 2019-07-27T09:43:12+00:00 6180 1147 2019-07-27T09:43:13+00:00 6182 1146.75 2019-07-27T09:43:14+00:00 6186 1146.5200195312 2019-07-27T09:43:15+00:00 6187 1146.3499755859 2019-07-27T09:43:16+00:00 6190 1146.1899414062 2019-07-27T09:43:17+00:00 6195 1146.0200195312 2019-07-27T09:43:18+00:00 6197 1145.8199462891 2019-07-27T09:43:19+00:00 6200 1145.5699462891 2019-07-27T09:43:20+00:00 6206 1145.3199462891 2019-07-27T09:43:21+00:00 6210 1145.0699462891 2019-07-27T09:43:22+00:00 6214 1144.8100585938 2019-07-27T09:43:23+00:00 6217 1144.5600585938 2019-07-27T09:43:24+00:00 6222 1144.3599853516 2019-07-27T09:43:25+00:00 6224 1144.3399658203 2019-07-27T09:43:26+00:00 6226 1144.0899658203 2019-07-27T09:43:27+00:00 6230 1143.8499755859 2019-07-27T09:43:28+00:00 6234 1143.6300048828 2019-07-27T09:43:29+00:00 6242 1143.4399414062 2019-07-27T09:43:30+00:00 6242 1143.2800292969 2019-07-27T09:43:31+00:00 6242 1143.1600341797 2019-07-27T09:43:32+00:00 6242 1143.1600341797 2019-07-27T09:43:33+00:00 6242 1143.0699462891 2019-07-27T09:43:34+00:00 6242 1143.0699462891 2019-07-27T09:43:35+00:00 6246 1143.0600585938 2019-07-27T09:43:36+00:00 6246 1143.0699462891 2019-07-27T09:43:37+00:00 6246 1143.0699462891 2019-07-27T09:43:38+00:00 6246 1143.1300048828 2019-07-27T09:43:39+00:00 6246 1143.2199707031 2019-07-27T09:43:40+00:00 6247 1143.2700195312 2019-07-27T09:43:41+00:00 6247 1143.3499755859 2019-07-27T09:43:42+00:00 6247 1143.3800048828 2019-07-27T09:43:43+00:00 6247 1143.3499755859 2019-07-27T09:43:44+00:00 6248 1143.3299560547 2019-07-27T09:43:45+00:00 6248 1143.3599853516 2019-07-27T09:43:46+00:00 6248 1143.4000244141 2019-07-27T09:43:47+00:00 6248 1143.4699707031 2019-07-27T09:43:48+00:00 6249 1143.5500488281 2019-07-27T09:43:49+00:00 6249 1143.6400146484 2019-07-27T09:43:50+00:00 6249 1143.6800537109 2019-07-27T09:43:51+00:00 6249 1143.7199707031 2019-07-27T09:43:52+00:00 6249 1143.7399902344 2019-07-27T09:43:53+00:00 6249 1143.7600097656 2019-07-27T09:43:54+00:00 6249 1143.75 2019-07-27T09:43:55+00:00 6250 1143.75 2019-07-27T09:43:56+00:00 6250 1143.7199707031 2019-07-27T09:43:57+00:00 6250 1143.6300048828 2019-07-27T09:43:58+00:00 6250 1143.3800048828 2019-07-27T09:43:59+00:00 6254 1143.3499755859 2019-07-27T09:44:00+00:00 6256 1143.3399658203 2019-07-27T09:44:01+00:00 6259 1143.3399658203 2019-07-27T09:44:02+00:00 6261 1143.3299560547 2019-07-27T09:44:03+00:00 6261 1143.3299560547 2019-07-27T09:44:04+00:00 6261 1143.3299560547 2019-07-27T09:44:05+00:00 6261 1142.8299560547 2019-07-27T09:44:06+00:00 6262 1142.4300537109 2019-07-27T09:44:07+00:00 6262 1142.1800537109 2019-07-27T09:44:08+00:00 6263 1142.0699462891 2019-07-27T09:44:09+00:00 6265 1142.0699462891 2019-07-27T09:44:10+00:00 6265 1141.9699707031 2019-07-27T09:44:11+00:00 6265 1141.9699707031 2019-07-27T09:44:12+00:00 6265 1141.8699951172 2019-07-27T09:44:13+00:00 6265 1141.7800292969 2019-07-27T09:44:14+00:00 6266 1141.6800537109 2019-07-27T09:44:15+00:00 6266 1141.6800537109 2019-07-27T09:44:16+00:00 6266 1141.5200195312 2019-07-27T09:44:17+00:00 6266 1141.3800048828 2019-07-27T09:44:18+00:00 6266 1141.2299804688 2019-07-27T09:44:19+00:00 6266 1141.2299804688 2019-07-27T09:44:20+00:00 6266 1141.0500488281 2019-07-27T09:44:21+00:00 6266 1140.8599853516 2019-07-27T09:44:22+00:00 6267 1140.6600341797 2019-07-27T09:44:23+00:00 6267 1140.4200439453 2019-07-27T09:44:24+00:00 6267 1140.1899414062 2019-07-27T09:44:25+00:00 6268 1139.9499511719 2019-07-27T09:44:26+00:00 6268 1139.7399902344 2019-07-27T09:44:27+00:00 6270 1139.5400390625 2019-07-27T09:44:28+00:00 6271 1139.3299560547 2019-07-27T09:44:29+00:00 6272 1139.3199462891 2019-07-27T09:44:30+00:00 6272 1139.1199951172 2019-07-27T09:44:31+00:00 6273 1138.9599609375 2019-07-27T09:44:32+00:00 6273 1138.7600097656 2019-07-27T09:44:33+00:00 6273 1138.5500488281 2019-07-27T09:44:34+00:00 6273 1138.5500488281 2019-07-27T09:44:35+00:00 6273 1138.3699951172 2019-07-27T09:44:36+00:00 6273 1138.2299804688 2019-07-27T09:44:37+00:00 6273 1138.1199951172 2019-07-27T09:44:38+00:00 6273 1138.1099853516 2019-07-27T09:44:39+00:00 6274 1138.1099853516 2019-07-27T09:44:40+00:00 6274 1138.1099853516 2019-07-27T09:44:41+00:00 6274 1138.1099853516 2019-07-27T09:44:42+00:00 6284 1138.0999755859 2019-07-27T09:44:43+00:00 6287 1138.0799560547 2019-07-27T09:44:44+00:00 6291 1138.0799560547 2019-07-27T09:44:45+00:00 6291 1138.0699462891 2019-07-27T09:44:46+00:00 6294 1138.0500488281 2019-07-27T09:44:47+00:00 6296 1138.0300292969 2019-07-27T09:44:48+00:00 6300 1138.0200195312 2019-07-27T09:44:49+00:00 6302 1138.0100097656 2019-07-27T09:44:50+00:00 6312 1137.9799804688 2019-07-27T09:44:51+00:00 6318 1137.9499511719 2019-07-27T09:44:52+00:00 6319 1137.9200439453 2019-07-27T09:44:53+00:00 6329 1137.8699951172 2019-07-27T09:44:54+00:00 6332 1137.8299560547 2019-07-27T09:44:55+00:00 6335 1137.7700195312 2019-07-27T09:44:56+00:00 6340 1137.7199707031 2019-07-27T09:44:57+00:00 6343 1137.6700439453 2019-07-27T09:44:58+00:00 6345 1137.6600341797 2019-07-27T09:44:59+00:00 6348 1137.6199951172 2019-07-27T09:45:00+00:00 6349 1137.5600585938 2019-07-27T09:45:01+00:00 6351 1137.5100097656 2019-07-27T09:45:02+00:00 6353 1137.5 2019-07-27T09:45:03+00:00 6354 1137.4499511719 2019-07-27T09:45:04+00:00 6357 1137.3900146484 2019-07-27T09:45:05+00:00 6358 1137.3399658203 2019-07-27T09:45:06+00:00 6360 1137.3000488281 2019-07-27T09:45:07+00:00 6362 1137.2800292969 2019-07-27T09:45:08+00:00 6365 1137.25 2019-07-27T09:45:09+00:00 6366 1137.2099609375 2019-07-27T09:45:10+00:00 6366 1137.1899414062 2019-07-27T09:45:11+00:00 6369 1137.1800537109 2019-07-27T09:45:12+00:00 6371 1137.1600341797 2019-07-27T09:45:13+00:00 6372 1137.1400146484 2019-07-27T09:45:14+00:00 6375 1137.1099853516 2019-07-27T09:45:15+00:00 6378 1137.0899658203 2019-07-27T09:45:16+00:00 6381 1137.0699462891 2019-07-27T09:45:17+00:00 6385 1137.0400390625 2019-07-27T09:45:18+00:00 6391 1137.0400390625 2019-07-27T09:45:19+00:00 6391 1137.0300292969 2019-07-27T09:45:20+00:00 6392 1137.0200195312 2019-07-27T09:45:21+00:00 6392 1137.0100097656 2019-07-27T09:45:22+00:00 6392 1136.9000244141 2019-07-27T09:45:23+00:00 6395 1136.7900390625 2019-07-27T09:45:24+00:00 6397 1136.6800537109 2019-07-27T09:45:25+00:00 6397 1136.6700439453 2019-07-27T09:45:26+00:00 6400 1136.6600341797 2019-07-27T09:45:27+00:00 6401 1136.5400390625 2019-07-27T09:45:28+00:00 6401 1136.5300292969 2019-07-27T09:45:29+00:00 6402 1136.5200195312 2019-07-27T09:45:30+00:00 6403 1136.4000244141 2019-07-27T09:45:31+00:00 6403 1136.2900390625 2019-07-27T09:45:32+00:00 6404 1136.1800537109 2019-07-27T09:45:33+00:00 6404 1136.0699462891 2019-07-27T09:45:34+00:00 6406 1135.9799804688 2019-07-27T09:45:35+00:00 6407 1135.9000244141 2019-07-27T09:45:36+00:00 6408 1135.8299560547 2019-07-27T09:45:37+00:00 6409 1135.7600097656 2019-07-27T09:45:38+00:00 6409 1135.6999511719 2019-07-27T09:45:39+00:00 6411 1135.6899414062 2019-07-27T09:45:40+00:00 6413 1135.6199951172 2019-07-27T09:45:41+00:00 6413 1135.6099853516 2019-07-27T09:45:42+00:00 6414 1135.5999755859 2019-07-27T09:45:43+00:00 6415 1135.5100097656 2019-07-27T09:45:44+00:00 6416 1135.5 2019-07-27T09:45:45+00:00 6418 1135.4000244141 2019-07-27T09:45:46+00:00 6421 1135.3900146484 2019-07-27T09:45:47+00:00 6422 1135.3800048828 2019-07-27T09:45:48+00:00 6424 1135.3699951172 2019-07-27T09:45:49+00:00 6424 1135.3499755859 2019-07-27T09:45:50+00:00 6425 1135.2199707031 2019-07-27T09:45:51+00:00 6428 1133.9300537109 2019-07-27T09:45:52+00:00 6431 1133.8299560547 2019-07-27T09:45:53+00:00 6434 1133.7299804688 2019-07-27T09:45:54+00:00 6435 1132.6800537109 2019-07-27T09:45:55+00:00 6436 1132.6700439453 2019-07-27T09:45:56+00:00 6438 1132.6600341797 2019-07-27T09:45:57+00:00 6438 1132.6500244141 2019-07-27T09:45:58+00:00 6438 1132.6400146484 2019-07-27T09:45:59+00:00 6438 1132.6300048828 2019-07-27T09:46:00+00:00 6439 1132.6199951172 2019-07-27T09:46:01+00:00 6439 1132.5400390625 2019-07-27T09:46:02+00:00 6442 1132.4599609375 2019-07-27T09:46:03+00:00 6443 1132.3900146484 2019-07-27T09:46:04+00:00 6444 1132.3900146484 2019-07-27T09:46:05+00:00 6448 1132.3800048828 2019-07-27T09:46:06+00:00 6452 1132.3699951172 2019-07-27T09:46:07+00:00 6456 1132.3699951172 2019-07-27T09:46:08+00:00 6459 1132.3599853516 2019-07-27T09:46:09+00:00 6462 1132.3000488281 2019-07-27T09:46:10+00:00 6464 1132.2399902344 2019-07-27T09:46:11+00:00 6465 1132.1899414062 2019-07-27T09:46:12+00:00 6471 1132.1600341797 2019-07-27T09:46:13+00:00 6478 1131.9100341797 2019-07-27T09:46:14+00:00 6484 1131.8900146484 2019-07-27T09:46:15+00:00 6489 1131.8699951172 2019-07-27T09:46:16+00:00 6491 1131.8599853516 2019-07-27T09:46:17+00:00 6495 1131.8399658203 2019-07-27T09:46:18+00:00 6499 1131.8299560547 2019-07-27T09:46:19+00:00 6502 1131.8100585938 2019-07-27T09:46:20+00:00 6503 1131.7900390625 2019-07-27T09:46:21+00:00 6504 1131.7800292969 2019-07-27T09:46:22+00:00 6509 1131.7700195312 2019-07-27T09:46:23+00:00 6510 1131.7600097656 2019-07-27T09:46:24+00:00 6511 1131.7399902344 2019-07-27T09:46:25+00:00 6514 1131.7399902344 2019-07-27T09:46:26+00:00 6516 1131.7299804688 2019-07-27T09:46:27+00:00 6520 1131.7199707031 2019-07-27T09:46:28+00:00 6520 1131.7099609375 2019-07-27T09:46:29+00:00 6525 1131.6899414062 2019-07-27T09:46:30+00:00 6525 1131.6800537109 2019-07-27T09:46:31+00:00 6527 1131.6700439453 2019-07-27T09:46:32+00:00 6533 1131.6600341797 2019-07-27T09:46:33+00:00 6538 1131.6600341797 2019-07-27T09:46:34+00:00 6539 1131.6500244141 2019-07-27T09:46:35+00:00 6541 1131.6400146484 2019-07-27T09:46:36+00:00 6542 1131.6300048828 2019-07-27T09:46:37+00:00 6543 1131.6300048828 2019-07-27T09:46:38+00:00 6544 1131.6300048828 2019-07-27T09:46:39+00:00 6547 1131.6300048828 2019-07-27T09:46:40+00:00 6548 1131.6199951172 2019-07-27T09:46:41+00:00 6552 1131.6199951172 2019-07-27T09:46:42+00:00 6552 1131.6199951172 2019-07-27T09:46:43+00:00 6552 1131.6199951172 2019-07-27T09:46:44+00:00 6552 1131.6199951172 2019-07-27T09:46:45+00:00 6552 1131.6199951172 2019-07-27T09:46:46+00:00 6555 1131.6300048828 2019-07-27T09:46:47+00:00 6557 1131.6300048828 2019-07-27T09:46:48+00:00 6558 1131.6300048828 2019-07-27T09:46:49+00:00 6560 1131.6400146484 2019-07-27T09:46:50+00:00 6560 1131.6400146484 2019-07-27T09:46:51+00:00 6561 1131.6500244141 2019-07-27T09:46:52+00:00 6563 1131.6500244141 2019-07-27T09:46:53+00:00 6564 1131.6600341797 2019-07-27T09:46:54+00:00 6566 1131.6600341797 2019-07-27T09:46:55+00:00 6568 1131.6700439453 2019-07-27T09:46:56+00:00 6568 1131.6899414062 2019-07-27T09:46:57+00:00 6570 1131.7099609375 2019-07-27T09:46:58+00:00 6574 1131.7299804688 2019-07-27T09:46:59+00:00 6576 1131.75 2019-07-27T09:47:00+00:00 6577 1131.7800292969 2019-07-27T09:47:01+00:00 6577 1131.8100585938 2019-07-27T09:47:02+00:00 6579 1131.8399658203 2019-07-27T09:47:03+00:00 6581 1131.8399658203 2019-07-27T09:47:04+00:00 6584 1131.8499755859 2019-07-27T09:47:05+00:00 6584 1131.8499755859 2019-07-27T09:47:06+00:00 6584 1131.8599853516 2019-07-27T09:47:07+00:00 6584 1131.8599853516 2019-07-27T09:47:08+00:00 6584 1131.9100341797 2019-07-27T09:47:09+00:00 6586 1131.9499511719 2019-07-27T09:47:10+00:00 6586 1132 2019-07-27T09:47:11+00:00 6587 1132.0600585938 2019-07-27T09:47:12+00:00 6588 1132.0600585938 2019-07-27T09:47:13+00:00 6589 1132.1199951172 2019-07-27T09:47:14+00:00 6589 1132.1700439453 2019-07-27T09:47:15+00:00 6590 1132.2299804688 2019-07-27T09:47:16+00:00 6590 1132.2299804688 2019-07-27T09:47:17+00:00 6591 1132.2800292969 2019-07-27T09:47:18+00:00 6594 1132.3299560547 2019-07-27T09:47:19+00:00 6595 1132.3900146484 2019-07-27T09:47:20+00:00 6597 1132.4399414062 2019-07-27T09:47:21+00:00 6597 1132.4899902344 2019-07-27T09:47:22+00:00 6598 1132.5300292969 2019-07-27T09:47:23+00:00 6600 1132.5300292969 2019-07-27T09:47:24+00:00 6601 1132.5300292969 2019-07-27T09:47:25+00:00 6603 1132.5300292969 2019-07-27T09:47:26+00:00 6603 1132.5400390625 2019-07-27T09:47:27+00:00 6603 1132.5400390625 2019-07-27T09:47:28+00:00 6603 1132.5400390625 2019-07-27T09:47:29+00:00 6604 1132.5400390625 2019-07-27T09:47:30+00:00 6604 1132.5600585938 2019-07-27T09:47:31+00:00 6605 1132.5899658203 2019-07-27T09:47:32+00:00 6605 1132.6199951172 2019-07-27T09:47:33+00:00 6606 1132.6500244141 2019-07-27T09:47:34+00:00 6608 1132.6700439453 2019-07-27T09:47:35+00:00 6610 1132.6899414062 2019-07-27T09:47:36+00:00 6611 1132.7099609375 2019-07-27T09:47:37+00:00 6612 1132.7299804688 2019-07-27T09:47:38+00:00 6613 1132.7600097656 2019-07-27T09:47:39+00:00 6614 1132.7800292969 2019-07-27T09:47:40+00:00 6615 1132.8100585938 2019-07-27T09:47:41+00:00 6617 1132.8199462891 2019-07-27T09:47:42+00:00 6617 1132.8299560547 2019-07-27T09:47:43+00:00 6617 1132.8499755859 2019-07-27T09:47:44+00:00 6620 1132.8800048828 2019-07-27T09:47:45+00:00 6621 1132.9100341797 2019-07-27T09:47:46+00:00 6622 1132.9399414062 2019-07-27T09:47:47+00:00 6622 1132.9399414062 2019-07-27T09:47:48+00:00 6623 1132.9399414062 2019-07-27T09:47:49+00:00 6623 1132.9499511719 2019-07-27T09:47:50+00:00 6623 1132.9799804688 2019-07-27T09:47:51+00:00 6624 1133.0100097656 2019-07-27T09:47:52+00:00 6624 1133.0400390625 2019-07-27T09:47:53+00:00 6625 1133.0699462891 2019-07-27T09:47:54+00:00 6627 1133.0899658203 2019-07-27T09:47:55+00:00 6629 1133.1099853516 2019-07-27T09:47:56+00:00 6631 1133.1199951172 2019-07-27T09:47:57+00:00 6637 1133.1199951172 2019-07-27T09:47:58+00:00 6640 1133.1199951172 2019-07-27T09:47:59+00:00 6644 1133.1199951172 2019-07-27T09:48:00+00:00 6648 1133.1300048828 2019-07-27T09:48:01+00:00 6654 1133.1300048828 2019-07-27T09:48:02+00:00 6656 1133.1300048828 2019-07-27T09:48:03+00:00 6658 1133.1300048828 2019-07-27T09:48:04+00:00 6660 1133.1400146484 2019-07-27T09:48:05+00:00 6661 1133.1400146484 2019-07-27T09:48:06+00:00 6663 1133.1300048828 2019-07-27T09:48:07+00:00 6664 1133.1300048828 2019-07-27T09:48:08+00:00 6664 1133.1400146484 2019-07-27T09:48:09+00:00 6665 1133.1400146484 2019-07-27T09:48:10+00:00 6666 1133.1500244141 2019-07-27T09:48:11+00:00 6666 1133.1500244141 2019-07-27T09:48:12+00:00 6666 1133.1600341797 2019-07-27T09:48:13+00:00 6666 1133.1700439453 2019-07-27T09:48:14+00:00 6666 1133.1700439453 2019-07-27T09:48:15+00:00 6666 1133.1800537109 2019-07-27T09:48:16+00:00 6666 1133.1899414062 2019-07-27T09:48:17+00:00 6666 1133.1999511719 2019-07-27T09:48:18+00:00 6666 1133.2099609375 2019-07-27T09:48:19+00:00 6666 1133.2199707031 2019-07-27T09:48:20+00:00 6666 1133.2199707031 2019-07-27T09:48:21+00:00 6666 1133.2299804688 2019-07-27T09:48:22+00:00 6667 1133.2399902344 2019-07-27T09:48:23+00:00 6667 1133.25 2019-07-27T09:48:24+00:00 6667 1133.25 2019-07-27T09:48:25+00:00 6667 1133.2600097656 2019-07-27T09:48:26+00:00 6667 1133.2600097656 2019-07-27T09:48:27+00:00 6667 1133.2600097656 2019-07-27T09:48:28+00:00 6667 1133.2600097656 2019-07-27T09:48:29+00:00 6667 1133.2600097656 2019-07-27T09:48:30+00:00 6667 1133.2600097656 2019-07-27T09:48:31+00:00 6667 1133.2600097656 2019-07-27T09:48:32+00:00 6667 1133.2600097656 2019-07-27T09:48:33+00:00 6667 1133.25 2019-07-27T09:48:34+00:00 6667 1133.25 2019-07-27T09:48:35+00:00 6668 1133.2399902344 2019-07-27T09:48:36+00:00 6668 1133.2399902344 2019-07-27T09:48:37+00:00 6668 1133.2299804688 2019-07-27T09:48:38+00:00 6669 1133.1899414062 2019-07-27T09:48:39+00:00 6670 1133.1400146484 2019-07-27T09:48:40+00:00 6671 1133.0999755859 2019-07-27T09:48:41+00:00 6671 1133.0899658203 2019-07-27T09:48:42+00:00 6671 1133.0899658203 2019-07-27T09:48:43+00:00 6671 1133.0799560547 2019-07-27T09:48:44+00:00 6671 1133.0799560547 2019-07-27T09:48:45+00:00 6671 1133.0799560547 2019-07-27T09:48:46+00:00 6671 1133.0699462891 2019-07-27T09:48:47+00:00 6671 1133.0699462891 2019-07-27T09:48:48+00:00 6671 1133.0600585938 2019-07-27T09:48:49+00:00 6671 1133.0600585938 2019-07-27T09:48:50+00:00 6672 1133.0100097656 2019-07-27T09:48:51+00:00 6672 1132.9599609375 2019-07-27T09:48:52+00:00 6673 1132.9599609375 2019-07-27T09:48:53+00:00 6673 1132.9499511719 2019-07-27T09:48:54+00:00 6673 1132.9499511719 2019-07-27T09:48:55+00:00 6673 1132.9399414062 2019-07-27T09:48:56+00:00 6673 1132.9399414062 2019-07-27T09:48:57+00:00 6674 1132.9300537109 2019-07-27T09:48:58+00:00 6674 1132.9300537109 2019-07-27T09:48:59+00:00 6675 1132.9300537109 2019-07-27T09:49:00+00:00 6675 1132.9200439453 2019-07-27T09:49:01+00:00 6676 1132.9200439453 2019-07-27T09:49:02+00:00 6676 1132.9200439453 2019-07-27T09:49:03+00:00 6676 1132.8900146484 2019-07-27T09:49:04+00:00 6677 1132.8599853516 2019-07-27T09:49:05+00:00 6678 1132.8399658203 2019-07-27T09:49:06+00:00 6680 1132.8100585938 2019-07-27T09:49:07+00:00 6681 1132.7900390625 2019-07-27T09:49:08+00:00 6683 1132.7800292969 2019-07-27T09:49:09+00:00 6684 1132.7600097656 2019-07-27T09:49:10+00:00 6687 1132.7399902344 2019-07-27T09:49:11+00:00 6689 1132.7299804688 2019-07-27T09:49:12+00:00 6690 1132.7099609375 2019-07-27T09:49:13+00:00 6691 1132.6999511719 2019-07-27T09:49:14+00:00 6691 1132.6800537109 2019-07-27T09:49:15+00:00 6692 1132.6700439453 2019-07-27T09:49:16+00:00 6694 1132.6600341797 2019-07-27T09:49:17+00:00 6696 1132.6500244141 2019-07-27T09:49:18+00:00 6697 1132.6300048828 2019-07-27T09:49:19+00:00 6700 1132.6199951172 2019-07-27T09:49:20+00:00 6703 1132.6199951172 2019-07-27T09:49:21+00:00 6704 1132.6099853516 2019-07-27T09:49:22+00:00 6704 1132.5999755859 2019-07-27T09:49:23+00:00 6706 1132.5799560547 2019-07-27T09:49:24+00:00 6710 1132.5799560547 2019-07-27T09:49:25+00:00 6712 1132.5899658203 2019-07-27T09:49:26+00:00 6715 1132.5999755859 2019-07-27T09:49:27+00:00 6717 1132.6199951172 2019-07-27T09:49:28+00:00 6718 1132.6300048828 2019-07-27T09:49:29+00:00 6719 1132.6500244141 2019-07-27T09:49:30+00:00 6721 1132.6600341797 2019-07-27T09:49:31+00:00 6723 1132.6800537109 2019-07-27T09:49:32+00:00 6725 1132.6899414062 2019-07-27T09:49:33+00:00 6727 1132.6999511719 2019-07-27T09:49:34+00:00 6733 1132.7199707031 2019-07-27T09:49:35+00:00 6736 1132.7199707031 2019-07-27T09:49:36+00:00 6740 1132.7399902344 2019-07-27T09:49:37+00:00 6744 1132.7700195312 2019-07-27T09:49:38+00:00 6751 1132.7700195312 2019-07-27T09:49:39+00:00 6751 1132.7700195312 2019-07-27T09:49:40+00:00 6752 1132.7700195312 2019-07-27T09:49:41+00:00 6752 1132.7700195312 2019-07-27T09:49:42+00:00 6752 1132.7700195312 2019-07-27T09:49:43+00:00 6753 1132.7700195312 2019-07-27T09:49:44+00:00 6753 1132.7700195312 2019-07-27T09:49:45+00:00 6753 1132.7700195312 2019-07-27T09:49:46+00:00 6753 1132.7700195312 2019-07-27T09:49:47+00:00 6753 1132.7700195312 2019-07-27T09:49:48+00:00 6754 1132.7600097656 2019-07-27T09:49:49+00:00 6754 1132.7600097656 2019-07-27T09:49:50+00:00 6755 1132.7199707031 2019-07-27T09:49:51+00:00 6755 1132.7199707031 2019-07-27T09:49:52+00:00 6758 1132.7199707031 2019-07-27T09:49:53+00:00 6759 1132.6800537109 2019-07-27T09:49:54+00:00 6760 1132.6800537109 2019-07-27T09:49:55+00:00 6760 1132.6500244141 2019-07-27T09:49:56+00:00 6761 1132.6099853516 2019-07-27T09:49:57+00:00 6762 1132.6099853516 2019-07-27T09:49:58+00:00 6762 1132.6099853516 2019-07-27T09:49:59+00:00 6763 1132.5799560547 2019-07-27T09:50:00+00:00 6763 1132.5699462891 2019-07-27T09:50:01+00:00 6764 1132.5400390625 2019-07-27T09:50:02+00:00 6764 1132.5100097656 2019-07-27T09:50:03+00:00 6765 1132.4799804688 2019-07-27T09:50:04+00:00 6765 1132.4799804688 2019-07-27T09:50:05+00:00 6766 1132.4499511719 2019-07-27T09:50:06+00:00 6767 1132.4200439453 2019-07-27T09:50:07+00:00 6767 1132.4200439453 2019-07-27T09:50:08+00:00 6768 1132.4000244141 2019-07-27T09:50:09+00:00 6770 1132.3900146484 2019-07-27T09:50:10+00:00 6772 1132.3900146484 2019-07-27T09:50:11+00:00 6773 1132.3900146484 2019-07-27T09:50:12+00:00 6774 1132.3599853516 2019-07-27T09:50:13+00:00 6774 1132.3399658203 2019-07-27T09:50:14+00:00 6775 1132.3100585938 2019-07-27T09:50:15+00:00 6776 1132.2900390625 2019-07-27T09:50:16+00:00 6778 1132.2600097656 2019-07-27T09:50:17+00:00 6778 1132.2299804688 2019-07-27T09:50:18+00:00 6779 1132.2099609375 2019-07-27T09:50:19+00:00 6780 1132.1999511719 2019-07-27T09:50:20+00:00 6782 1132.1800537109 2019-07-27T09:50:21+00:00 6784 1132.1800537109 2019-07-27T09:50:22+00:00 6784 1132.1800537109 2019-07-27T09:50:23+00:00 6786 1132.1800537109 2019-07-27T09:50:24+00:00 6787 1132.1600341797 2019-07-27T09:50:25+00:00 6788 1132.1600341797 2019-07-27T09:50:26+00:00 6789 1132.1500244141 2019-07-27T09:50:27+00:00 6789 1132.1500244141 2019-07-27T09:50:28+00:00 6789 1132.1400146484 2019-07-27T09:50:29+00:00 6789 1132.1400146484 2019-07-27T09:50:30+00:00 6789 1132.1300048828 2019-07-27T09:50:31+00:00 6791 1132.0799560547 2019-07-27T09:50:32+00:00 6796 1132.0699462891 2019-07-27T09:50:33+00:00 6798 1132.0699462891 2019-07-27T09:50:34+00:00 6799 1132.0600585938 2019-07-27T09:50:35+00:00 6799 1132.0600585938 2019-07-27T09:50:36+00:00 6799 1132 2019-07-27T09:50:37+00:00 6799 1131.9499511719 2019-07-27T09:50:38+00:00 6800 1131.9100341797 2019-07-27T09:50:39+00:00 6801 1131.9000244141 2019-07-27T09:50:40+00:00 6801 1131.9000244141 2019-07-27T09:50:41+00:00 6802 1131.8599853516 2019-07-27T09:50:42+00:00 6803 1131.8299560547 2019-07-27T09:50:43+00:00 6804 1131.7900390625 2019-07-27T09:50:44+00:00 6805 1131.75 2019-07-27T09:50:45+00:00 6806 1131.75 2019-07-27T09:50:46+00:00 6807 1131.7199707031 2019-07-27T09:50:47+00:00 6808 1131.6800537109 2019-07-27T09:50:48+00:00 6808 1131.6500244141 2019-07-27T09:50:49+00:00 6809 1131.6099853516 2019-07-27T09:50:50+00:00 6810 1131.5600585938 2019-07-27T09:50:51+00:00 6810 1131.5600585938 2019-07-27T09:50:52+00:00 6811 1131.5600585938 2019-07-27T09:50:53+00:00 6812 1131.5500488281 2019-07-27T09:50:54+00:00 6813 1131.5500488281 2019-07-27T09:50:55+00:00 6815 1131.5500488281 2019-07-27T09:50:56+00:00 6815 1131.5500488281 2019-07-27T09:50:57+00:00 6815 1131.5500488281 2019-07-27T09:50:58+00:00 6815 1131.5500488281 2019-07-27T09:50:59+00:00 6815 1131.5500488281 2019-07-27T09:51:00+00:00 6815 1131.5500488281 2019-07-27T09:51:01+00:00 6816 1131.5500488281 2019-07-27T09:51:02+00:00 6816 1131.5600585938 2019-07-27T09:51:03+00:00 6816 1131.5600585938 2019-07-27T09:51:04+00:00 6816 1131.5600585938 2019-07-27T09:51:05+00:00 6816 1131.5699462891 2019-07-27T09:51:06+00:00 6816 1131.5699462891 2019-07-27T09:51:07+00:00 6816 1131.5799560547 2019-07-27T09:51:08+00:00 6816 1131.5799560547 2019-07-27T09:51:09+00:00 6816 1131.6400146484 2019-07-27T09:51:10+00:00 6817 1131.6400146484 2019-07-27T09:51:11+00:00 6818 1131.6500244141 2019-07-27T09:51:12+00:00 6819 1131.7299804688 2019-07-27T09:51:13+00:00 6821 1131.7399902344 2019-07-27T09:51:14+00:00 6821 1131.7399902344 2019-07-27T09:51:15+00:00 6821 1131.75 2019-07-27T09:51:16+00:00 6822 1131.7600097656 2019-07-27T09:51:17+00:00 6822 1131.7700195312 2019-07-27T09:51:18+00:00 6822 1131.7800292969 2019-07-27T09:51:19+00:00 6822 1131.7900390625 2019-07-27T09:51:20+00:00 6822 1131.8000488281 2019-07-27T09:51:21+00:00 6823 1131.9200439453 2019-07-27T09:51:22+00:00 6823 1132.0400390625 2019-07-27T09:51:23+00:00 6824 1132.1600341797 2019-07-27T09:51:24+00:00 6824 1132.2900390625 2019-07-27T09:51:25+00:00 6824 1132.4100341797 2019-07-27T09:51:26+00:00 6825 1132.4200439453 2019-07-27T09:51:27+00:00 6826 1132.4300537109 2019-07-27T09:51:28+00:00 6826 1132.5500488281 2019-07-27T09:51:29+00:00 6826 1132.6600341797 2019-07-27T09:51:30+00:00 6827 1132.6700439453 2019-07-27T09:51:31+00:00 6827 1132.6800537109 2019-07-27T09:51:32+00:00 6827 1132.6999511719 2019-07-27T09:51:33+00:00 6827 1132.7099609375 2019-07-27T09:51:34+00:00 6827 1132.7199707031 2019-07-27T09:51:35+00:00 6827 1132.7299804688 2019-07-27T09:51:36+00:00 6827 1132.7399902344 2019-07-27T09:51:37+00:00 6827 1132.75 2019-07-27T09:51:38+00:00 6827 1132.7600097656 2019-07-27T09:51:39+00:00 6827 1132.7700195312 2019-07-27T09:51:40+00:00 6827 1132.7800292969 2019-07-27T09:51:41+00:00 6827 1132.7900390625 2019-07-27T09:51:42+00:00 6827 1132.8000488281 2019-07-27T09:51:43+00:00 6827 1133.75 2019-07-27T09:51:44+00:00 6827 1133.7600097656 2019-07-27T09:51:45+00:00 6827 1133.7700195312 2019-07-27T09:51:46+00:00 6827 1133.7800292969 2019-07-27T09:51:47+00:00 6827 1133.7800292969 2019-07-27T09:51:48+00:00 6827 1133.7900390625 2019-07-27T09:51:49+00:00 6827 1133.8000488281 2019-07-27T09:51:50+00:00 6827 1133.8100585938 2019-07-27T09:51:51+00:00 6827 1133.8199462891 2019-07-27T09:51:52+00:00 6828 1133.8299560547 2019-07-27T09:51:53+00:00 6828 1133.8399658203 2019-07-27T09:51:54+00:00 6828 1133.8499755859 2019-07-27T09:51:55+00:00 6828 1133.8599853516 2019-07-27T09:51:56+00:00 6828 1133.8599853516 2019-07-27T09:51:57+00:00 6828 1133.8699951172 2019-07-27T09:51:58+00:00 6828 1133.8800048828 2019-07-27T09:51:59+00:00 6828 1133.8900146484 2019-07-27T09:52:00+00:00 6828 1133.9000244141 2019-07-27T09:52:01+00:00 6828 1133.9100341797 2019-07-27T09:52:02+00:00 6828 1133.9200439453 2019-07-27T09:52:03+00:00 6828 1133.9399414062 2019-07-27T09:52:04+00:00 6828 1133.9499511719 2019-07-27T09:52:05+00:00 6829 1133.9599609375 2019-07-27T09:52:06+00:00 6829 1133.9699707031 2019-07-27T09:52:07+00:00 6829 1133.9799804688 2019-07-27T09:52:08+00:00 6829 1133.9899902344 2019-07-27T09:52:09+00:00 6829 1134 2019-07-27T09:52:10+00:00 6829 1134.0200195312 2019-07-27T09:52:11+00:00 6829 1134.0300292969 2019-07-27T09:52:12+00:00 6829 1134.0400390625 2019-07-27T09:52:13+00:00 6829 1134.0600585938 2019-07-27T09:52:14+00:00 6830 1134.0699462891 2019-07-27T09:52:15+00:00 6830 1134.0799560547 2019-07-27T09:52:16+00:00 6830 1134.0999755859 2019-07-27T09:52:17+00:00 6831 1134.1099853516 2019-07-27T09:52:18+00:00 6831 1134.1199951172 2019-07-27T09:52:19+00:00 6831 1134.1300048828 2019-07-27T09:52:20+00:00 6831 1134.1500244141 2019-07-27T09:52:21+00:00 6832 1134.1600341797 2019-07-27T09:52:22+00:00 6832 1134.1700439453 2019-07-27T09:52:23+00:00 6832 1134.1800537109 2019-07-27T09:52:24+00:00 6832 1134.1999511719 2019-07-27T09:52:25+00:00 6832 1134.2099609375 2019-07-27T09:52:26+00:00 6832 1134.2199707031 2019-07-27T09:52:27+00:00 6832 1134.2299804688 2019-07-27T09:52:28+00:00 6832 1134.2399902344 2019-07-27T09:52:29+00:00 6833 1134.2600097656 2019-07-27T09:52:30+00:00 6833 1134.2700195312 2019-07-27T09:52:31+00:00 6833 1134.2800292969 2019-07-27T09:52:32+00:00 6833 1134.2900390625 2019-07-27T09:52:33+00:00 6833 1134.3000488281 2019-07-27T09:52:34+00:00 6833 1134.3199462891 2019-07-27T09:52:35+00:00 6833 1134.3299560547 2019-07-27T09:52:36+00:00 6833 1134.3399658203 2019-07-27T09:52:37+00:00 6833 1134.4100341797 2019-07-27T09:52:43+00:00 6833 1134.4200439453 2019-07-27T09:52:44+00:00 6833 1134.4300537109 2019-07-27T09:52:45+00:00 6834 1134.4399414062 2019-07-27T09:52:46+00:00 6834 1134.4599609375 2019-07-27T09:52:47+00:00 6834 1134.4699707031 2019-07-27T09:52:48+00:00 6834 1134.4799804688 2019-07-27T09:52:49+00:00 6834 1134.4899902344 2019-07-27T09:52:50+00:00 6834 1134.5 2019-07-27T09:52:51+00:00 6834 1134.5100097656 2019-07-27T09:52:52+00:00 6835 1134.5300292969 2019-07-27T09:52:53+00:00 6835 1134.5400390625 2019-07-27T09:52:54+00:00 6835 1134.5500488281 2019-07-27T09:52:55+00:00 6835 1134.5600585938 2019-07-27T09:52:56+00:00 6835 1134.5699462891 2019-07-27T09:52:57+00:00 6835 1134.5799560547 2019-07-27T09:52:58+00:00 6835 1134.5899658203 2019-07-27T09:52:59+00:00 6835 1134.6099853516 2019-07-27T09:53:00+00:00 6835 1134.6199951172 2019-07-27T09:53:01+00:00 6835 1134.6300048828 2019-07-27T09:53:02+00:00 6835 1134.6400146484 2019-07-27T09:53:03+00:00 6835 1134.6500244141 2019-07-27T09:53:04+00:00 6835 1134.6600341797 2019-07-27T09:53:05+00:00 6835 1134.6700439453 2019-07-27T09:53:06+00:00 6835 1134.6800537109 2019-07-27T09:53:07+00:00 6835 1134.6899414062 2019-07-27T09:53:08+00:00 6835 1134.6999511719 2019-07-27T09:53:09+00:00 6835 1134.7099609375 2019-07-27T09:53:10+00:00 6836 1134.7299804688 2019-07-27T09:53:11+00:00 6836 1134.7399902344 2019-07-27T09:53:12+00:00 6836 1134.75 2019-07-27T09:53:13+00:00 6836 1134.7600097656 2019-07-27T09:53:14+00:00 6836 1134.7700195312 2019-07-27T09:53:15+00:00 6836 1134.7800292969 2019-07-27T09:53:16+00:00 6836 1134.7900390625 2019-07-27T09:53:17+00:00 6836 1134.8000488281 2019-07-27T09:53:18+00:00 6837 1134.8000488281 2019-07-27T09:53:19+00:00 6837 1134.8100585938 2019-07-27T09:53:20+00:00 6837 1134.8199462891 2019-07-27T09:53:21+00:00 6837 1134.8299560547 2019-07-27T09:53:22+00:00 6837 1134.8399658203 2019-07-27T09:53:23+00:00 6838 1134.8499755859 2019-07-27T09:53:24+00:00 6838 1134.8599853516 2019-07-27T09:53:25+00:00 6838 1134.8699951172 2019-07-27T09:53:26+00:00 6838 1134.8800048828 2019-07-27T09:53:27+00:00 6838 1134.8900146484 2019-07-27T09:53:28+00:00 6838 1134.9000244141 2019-07-27T09:53:29+00:00 6838 1134.9000244141 2019-07-27T09:53:30+00:00 6838 1134.9100341797 2019-07-27T09:53:31+00:00 6838 1134.9200439453 2019-07-27T09:53:32+00:00 6838 1135.0200195312 2019-07-27T09:53:33+00:00 6839 1135.1199951172 2019-07-27T09:53:34+00:00 6839 1135.2199707031 2019-07-27T09:53:35+00:00 6840 1135.3100585938 2019-07-27T09:53:36+00:00 6840 1135.4000244141 2019-07-27T09:53:37+00:00 6841 1135.4100341797 2019-07-27T09:53:38+00:00 6841 1135.4200439453 2019-07-27T09:53:39+00:00 6842 1135.4300537109 2019-07-27T09:53:40+00:00 6842 1135.4399414062 2019-07-27T09:53:41+00:00 6843 1135.5400390625 2019-07-27T09:53:42+00:00 6844 1135.5500488281 2019-07-27T09:53:43+00:00 6845 1135.6500244141 2019-07-27T09:53:44+00:00 6846 1135.7399902344 2019-07-27T09:53:45+00:00 6846 1135.75 2019-07-27T09:53:46+00:00 6847 1135.7600097656 2019-07-27T09:53:47+00:00 6847 1135.7700195312 2019-07-27T09:53:48+00:00 6847 1135.7800292969 2019-07-27T09:53:49+00:00 6847 1135.7900390625 2019-07-27T09:53:50+00:00 6847 1135.8000488281 2019-07-27T09:53:51+00:00 6847 1135.8100585938 2019-07-27T09:53:52+00:00 6848 1135.8199462891 2019-07-27T09:53:53+00:00 6848 1135.8299560547 2019-07-27T09:53:54+00:00 6848 1135.8399658203 2019-07-27T09:53:55+00:00 6848 1135.8499755859 2019-07-27T09:53:56+00:00 6848 1135.8599853516 2019-07-27T09:53:57+00:00 6848 1135.8699951172 2019-07-27T09:53:58+00:00 6848 1135.8800048828 2019-07-27T09:53:59+00:00 6848 1135.8900146484 2019-07-27T09:54:00+00:00 6849 1135.9000244141 2019-07-27T09:54:01+00:00 6849 1135.9100341797 2019-07-27T09:54:02+00:00 6849 1135.9200439453 2019-07-27T09:54:03+00:00 6849 1135.9300537109 2019-07-27T09:54:04+00:00 6849 1135.9399414062 2019-07-27T09:54:05+00:00 6850 1135.9499511719 2019-07-27T09:54:06+00:00 6850 1136.9399414062 2019-07-27T09:54:07+00:00 6850 1137.7299804688 2019-07-27T09:54:08+00:00 6850 1137.7399902344 2019-07-27T09:54:09+00:00 6850 1137.75 2019-07-27T09:54:10+00:00 6851 1137.75 2019-07-27T09:54:11+00:00 6851 1137.7600097656 2019-07-27T09:54:12+00:00 6851 1137.7700195312 2019-07-27T09:54:13+00:00 6851 1137.7700195312 2019-07-27T09:54:14+00:00 6851 1137.7800292969 2019-07-27T09:54:15+00:00 6851 1137.7800292969 2019-07-27T09:54:16+00:00 6851 1137.7900390625 2019-07-27T09:54:17+00:00 6851 1137.8000488281 2019-07-27T09:54:18+00:00 6852 1137.8000488281 2019-07-27T09:54:19+00:00 6852 1137.8100585938 2019-07-27T09:54:20+00:00 6852 1137.8199462891 2019-07-27T09:54:21+00:00 6853 1137.8199462891 2019-07-27T09:54:22+00:00 6853 1137.8299560547 2019-07-27T09:54:23+00:00 6854 1137.8399658203 2019-07-27T09:54:24+00:00 6855 1137.8399658203 2019-07-27T09:54:25+00:00 6856 1137.8499755859 2019-07-27T09:54:26+00:00 6857 1137.8499755859 2019-07-27T09:54:27+00:00 6858 1137.8599853516 2019-07-27T09:54:28+00:00 6858 1137.8599853516 2019-07-27T09:54:29+00:00 6859 1137.8699951172 2019-07-27T09:54:30+00:00 6859 1137.8800048828 2019-07-27T09:54:31+00:00 6859 1137.8800048828 2019-07-27T09:54:32+00:00 6859 1137.8900146484 2019-07-27T09:54:33+00:00 6859 1137.8900146484 2019-07-27T09:54:34+00:00 6859 1137.9000244141 2019-07-27T09:54:35+00:00 6859 1137.9100341797 2019-07-27T09:54:36+00:00 6859 1137.9100341797 2019-07-27T09:54:37+00:00 6859 1137.9200439453 2019-07-27T09:54:38+00:00 6859 1137.9300537109 2019-07-27T09:54:39+00:00 6859 1137.9300537109 2019-07-27T09:54:40+00:00 6859 1137.9399414062 2019-07-27T09:54:41+00:00 6859 1137.9399414062 2019-07-27T09:54:42+00:00 6859 1137.9499511719 2019-07-27T09:54:43+00:00 6860 1137.9599609375 2019-07-27T09:54:44+00:00 6860 1137.9699707031 2019-07-27T09:54:45+00:00 6860 1137.9699707031 2019-07-27T09:54:46+00:00 6860 1137.9799804688 2019-07-27T09:54:47+00:00 6860 1137.9899902344 2019-07-27T09:54:48+00:00 6860 1138 2019-07-27T09:54:49+00:00 6860 1138.0100097656 2019-07-27T09:54:50+00:00 6860 1138.0200195312 2019-07-27T09:54:51+00:00 6860 1138.0300292969 2019-07-27T09:54:52+00:00 6860 1138.0400390625 2019-07-27T09:54:53+00:00 6860 1138.0600585938 2019-07-27T09:54:54+00:00 6860 1138.0699462891 2019-07-27T09:54:55+00:00 6860 1138.0799560547 2019-07-27T09:54:56+00:00 6860 1138.0999755859 2019-07-27T09:54:57+00:00 6860 1138.1199951172 2019-07-27T09:54:58+00:00 6860 1138.1300048828 2019-07-27T09:54:59+00:00 6860 1138.1500244141 2019-07-27T09:55:00+00:00 6861 1138.1700439453 2019-07-27T09:55:01+00:00 6861 1138.1800537109 2019-07-27T09:55:02+00:00 6861 1138.1999511719 2019-07-27T09:55:03+00:00 6861 1138.2199707031 2019-07-27T09:55:04+00:00 6861 1138.2399902344 2019-07-27T09:55:05+00:00 6861 1138.25 2019-07-27T09:55:06+00:00 6861 1138.2700195312 2019-07-27T09:55:07+00:00 6861 1138.2900390625 2019-07-27T09:55:08+00:00 6861 1138.3100585938 2019-07-27T09:55:09+00:00 6861 1138.3199462891 2019-07-27T09:55:10+00:00 6861 1138.3399658203 2019-07-27T09:55:11+00:00 6861 1138.3599853516 2019-07-27T09:55:12+00:00 6861 1138.3699951172 2019-07-27T09:55:13+00:00 6861 1138.3900146484 2019-07-27T09:55:14+00:00 6861 1138.4200439453 2019-07-27T09:55:15+00:00 6861 1138.4399414062 2019-07-27T09:55:16+00:00 6861 1138.4599609375 2019-07-27T09:55:17+00:00 6861 1138.4799804688 2019-07-27T09:55:18+00:00 6861 1138.5100097656 2019-07-27T09:55:19+00:00 6861 1138.5300292969 2019-07-27T09:55:20+00:00 6861 1138.5500488281 2019-07-27T09:55:21+00:00 6862 1138.5799560547 2019-07-27T09:55:22+00:00 6862 1138.5999755859 2019-07-27T09:55:23+00:00 6862 1138.6199951172 2019-07-27T09:55:24+00:00 6862 1138.6500244141 2019-07-27T09:55:25+00:00 6862 1138.6700439453 2019-07-27T09:55:26+00:00 6862 1138.6899414062 2019-07-27T09:55:27+00:00 6862 1138.7199707031 2019-07-27T09:55:28+00:00 6862 1138.7399902344 2019-07-27T09:55:29+00:00 6862 1138.7600097656 2019-07-27T09:55:30+00:00 6862 1138.7800292969 2019-07-27T09:55:31+00:00 6862 1138.8000488281 2019-07-27T09:55:32+00:00 6862 1138.8199462891 2019-07-27T09:55:33+00:00 6863 1138.8499755859 2019-07-27T09:55:34+00:00 6863 1138.8699951172 2019-07-27T09:55:35+00:00 6863 1138.8900146484 2019-07-27T09:55:36+00:00 6863 1138.9100341797 2019-07-27T09:55:37+00:00 6863 1138.9399414062 2019-07-27T09:55:38+00:00 6863 1138.9599609375 2019-07-27T09:55:39+00:00 6863 1138.9799804688 2019-07-27T09:55:40+00:00 6863 1139.0100097656 2019-07-27T09:55:41+00:00 6863 1139.0300292969 2019-07-27T09:55:42+00:00 6863 1139.0600585938 2019-07-27T09:55:43+00:00 6863 1139.0799560547 2019-07-27T09:55:44+00:00 6863 1139.1099853516 2019-07-27T09:55:45+00:00 6863 1139.1300048828 2019-07-27T09:55:46+00:00 6863 1139.1600341797 2019-07-27T09:55:47+00:00 6864 1139.1800537109 2019-07-27T09:55:48+00:00 6864 1139.2099609375 2019-07-27T09:55:49+00:00 6864 1139.2299804688 2019-07-27T09:55:50+00:00 6864 1139.2600097656 2019-07-27T09:55:51+00:00 6864 1139.2800292969 2019-07-27T09:55:52+00:00 6864 1139.3100585938 2019-07-27T09:55:53+00:00 6864 1139.3299560547 2019-07-27T09:55:54+00:00 6864 1139.3599853516 2019-07-27T09:55:55+00:00 6865 1139.3900146484 2019-07-27T09:55:56+00:00 6866 1139.4100341797 2019-07-27T09:55:57+00:00 6867 1139.4399414062 2019-07-27T09:55:58+00:00 6867 1139.4599609375 2019-07-27T09:55:59+00:00 6867 1139.7199707031 2019-07-27T09:56:00+00:00 6869 1139.75 2019-07-27T09:56:01+00:00 6870 1139.7800292969 2019-07-27T09:56:02+00:00 6870 1139.8000488281 2019-07-27T09:56:03+00:00 6870 1139.8299560547 2019-07-27T09:56:04+00:00 6870 1139.8499755859 2019-07-27T09:56:05+00:00 6870 1139.8800048828 2019-07-27T09:56:06+00:00 6870 1139.9000244141 2019-07-27T09:56:07+00:00 6870 1139.9300537109 2019-07-27T09:56:08+00:00 6870 1139.9499511719 2019-07-27T09:56:09+00:00 6870 1139.9799804688 2019-07-27T09:56:10+00:00 6870 1140.0100097656 2019-07-27T09:56:11+00:00 6871 1140.0300292969 2019-07-27T09:56:12+00:00 6871 1140.0600585938 2019-07-27T09:56:13+00:00 6871 1140.0799560547 2019-07-27T09:56:14+00:00 6871 1140.1099853516 2019-07-27T09:56:15+00:00 6871 1140.1300048828 2019-07-27T09:56:16+00:00 6871 1140.3699951172 2019-07-27T09:56:17+00:00 6871 1140.5999755859 2019-07-27T09:56:18+00:00 6872 1140.8299560547 2019-07-27T09:56:19+00:00 6872 1140.8499755859 2019-07-27T09:56:20+00:00 6872 1140.8699951172 2019-07-27T09:56:21+00:00 6872 1140.8900146484 2019-07-27T09:56:22+00:00 6872 1140.9100341797 2019-07-27T09:56:23+00:00 6872 1140.9300537109 2019-07-27T09:56:24+00:00 6872 1140.9599609375 2019-07-27T09:56:25+00:00 6872 1140.9799804688 2019-07-27T09:56:26+00:00 6872 1140.9899902344 2019-07-27T09:56:27+00:00 6873 1141.0100097656 2019-07-27T09:56:28+00:00 6873 1141.0300292969 2019-07-27T09:56:29+00:00 6873 1141.0500488281 2019-07-27T09:56:30+00:00 6873 1141.0699462891 2019-07-27T09:56:31+00:00 6873 1141.0899658203 2019-07-27T09:56:32+00:00 6873 1141.1099853516 2019-07-27T09:56:33+00:00 6873 1141.1199951172 2019-07-27T09:56:34+00:00 6873 1141.1400146484 2019-07-27T09:56:35+00:00 6873 1141.1600341797 2019-07-27T09:56:36+00:00 6873 1141.1700439453 2019-07-27T09:56:37+00:00 6873 1141.1800537109 2019-07-27T09:56:38+00:00 6873 1141.1899414062 2019-07-27T09:56:39+00:00 6874 1141.2099609375 2019-07-27T09:56:40+00:00 6874 1141.3100585938 2019-07-27T09:56:41+00:00 6874 1141.4200439453 2019-07-27T09:56:42+00:00 6876 1141.5200195312 2019-07-27T09:56:43+00:00 6876 1141.5300292969 2019-07-27T09:56:44+00:00 6876 1141.5400390625 2019-07-27T09:56:45+00:00 6876 1141.5500488281 2019-07-27T09:56:46+00:00 6876 1141.5600585938 2019-07-27T09:56:47+00:00 6876 1141.5699462891 2019-07-27T09:56:48+00:00 6876 1141.6800537109 2019-07-27T09:56:49+00:00 6876 1141.6899414062 2019-07-27T09:56:50+00:00 6878 1141.6999511719 2019-07-27T09:56:51+00:00 6879 1141.7099609375 2019-07-27T09:56:52+00:00 6879 1141.8199462891 2019-07-27T09:56:53+00:00 6879 1141.8299560547 2019-07-27T09:56:54+00:00 6879 1141.8399658203 2019-07-27T09:56:55+00:00 6879 1141.8499755859 2019-07-27T09:56:56+00:00 6879 1141.8599853516 2019-07-27T09:56:57+00:00 6879 1141.8699951172 2019-07-27T09:56:58+00:00 6879 1141.8800048828 2019-07-27T09:56:59+00:00 6880 1141.9799804688 2019-07-27T09:57:00+00:00 6880 1142.0899658203 2019-07-27T09:57:01+00:00 6882 1142.1999511719 2019-07-27T09:57:02+00:00 6884 1142.3100585938 2019-07-27T09:57:03+00:00 6886 1142.4100341797 2019-07-27T09:57:04+00:00 6890 1142.5 2019-07-27T09:57:05+00:00 6893 1142.5999755859 2019-07-27T09:57:06+00:00 6896 1142.6899414062 2019-07-27T09:57:07+00:00 6899 1142.7800292969 2019-07-27T09:57:08+00:00 6902 1142.8699951172 2019-07-27T09:57:09+00:00 6905 1142.9499511719 2019-07-27T09:57:10+00:00 6907 1143.0400390625 2019-07-27T09:57:11+00:00 6909 1143.1199951172 2019-07-27T09:57:12+00:00 6911 1143.1899414062 2019-07-27T09:57:13+00:00 6913 1143.2700195312 2019-07-27T09:57:14+00:00 6915 1143.3399658203 2019-07-27T09:57:15+00:00 6917 1143.4100341797 2019-07-27T09:57:16+00:00 6917 1143.4899902344 2019-07-27T09:57:17+00:00 6920 1143.5600585938 2019-07-27T09:57:18+00:00 6921 1143.6300048828 2019-07-27T09:57:19+00:00 6922 1143.6999511719 2019-07-27T09:57:20+00:00 6924 1143.7700195312 2019-07-27T09:57:21+00:00 6925 1143.8299560547 2019-07-27T09:57:22+00:00 6926 1143.8900146484 2019-07-27T09:57:23+00:00 6926 1143.9499511719 2019-07-27T09:57:24+00:00 6926 1143.9599609375 2019-07-27T09:57:25+00:00 6928 1143.9599609375 2019-07-27T09:57:26+00:00 6928 1144.0100097656 2019-07-27T09:57:27+00:00 6928 1144.0200195312 2019-07-27T09:57:28+00:00 6929 1144.0200195312 2019-07-27T09:57:29+00:00 6929 1144.0300292969 2019-07-27T09:57:30+00:00 6929 1144.0899658203 2019-07-27T09:57:31+00:00 6931 1144.1400146484 2019-07-27T09:57:32+00:00 6931 1144.1899414062 2019-07-27T09:57:33+00:00 6931 1144.25 2019-07-27T09:57:34+00:00 6932 1144.3000488281 2019-07-27T09:57:35+00:00 6933 1144.3499755859 2019-07-27T09:57:36+00:00 6935 1144.4000244141 2019-07-27T09:57:37+00:00 6936 1144.4499511719 2019-07-27T09:57:38+00:00 6937 1144.5 2019-07-27T09:57:39+00:00 6938 1144.5500488281 2019-07-27T09:57:40+00:00 6940 1144.5899658203 2019-07-27T09:57:41+00:00 6942 1144.6400146484 2019-07-27T09:57:42+00:00 6943 1144.6800537109 2019-07-27T09:57:43+00:00 6943 1144.7299804688 2019-07-27T09:57:44+00:00 6943 1144.7700195312 2019-07-27T09:57:45+00:00 6944 1144.8100585938 2019-07-27T09:57:46+00:00 6944 1144.8499755859 2019-07-27T09:57:47+00:00 6944 1144.8900146484 2019-07-27T09:57:48+00:00 6945 1144.9300537109 2019-07-27T09:57:49+00:00 6945 1144.9399414062 2019-07-27T09:57:50+00:00 6946 1144.9399414062 2019-07-27T09:57:51+00:00 6946 1144.9399414062 2019-07-27T09:57:52+00:00 6946 1144.9799804688 2019-07-27T09:57:53+00:00 6947 1145.0200195312 2019-07-27T09:57:54+00:00 6947 1145.0200195312 2019-07-27T09:57:55+00:00 6948 1145.0500488281 2019-07-27T09:57:56+00:00 6948 1145.0600585938 2019-07-27T09:57:57+00:00 6948 1145.0799560547 2019-07-27T09:57:58+00:00 6948 1145.1099853516 2019-07-27T09:57:59+00:00 6949 1145.1300048828 2019-07-27T09:58:00+00:00 6949 1145.1500244141 2019-07-27T09:58:01+00:00 6950 1145.1700439453 2019-07-27T09:58:02+00:00 6951 1145.1899414062 2019-07-27T09:58:03+00:00 6953 1145.2099609375 2019-07-27T09:58:04+00:00 6953 1145.2299804688 2019-07-27T09:58:05+00:00 6954 1145.2399902344 2019-07-27T09:58:06+00:00 6954 1145.2600097656 2019-07-27T09:58:07+00:00 6955 1145.2700195312 2019-07-27T09:58:08+00:00 6956 1145.2900390625 2019-07-27T09:58:09+00:00 6957 1145.3000488281 2019-07-27T09:58:10+00:00 6958 1145.3199462891 2019-07-27T09:58:11+00:00 6958 1145.3299560547 2019-07-27T09:58:12+00:00 6959 1145.3499755859 2019-07-27T09:58:13+00:00 6960 1145.3499755859 2019-07-27T09:58:14+00:00 6960 1145.3499755859 2019-07-27T09:58:15+00:00 6960 1145.3499755859 2019-07-27T09:58:16+00:00 6960 1145.3599853516 2019-07-27T09:58:17+00:00 6960 1145.3599853516 2019-07-27T09:58:18+00:00 6960 1145.3599853516 2019-07-27T09:58:19+00:00 6960 1145.3699951172 2019-07-27T09:58:20+00:00 6961 1145.3800048828 2019-07-27T09:58:21+00:00 6961 1145.3800048828 2019-07-27T09:58:22+00:00 6962 1145.3800048828 2019-07-27T09:58:23+00:00 6962 1145.3900146484 2019-07-27T09:58:24+00:00 6963 1145.3900146484 2019-07-27T09:58:25+00:00 6963 1145.3900146484 2019-07-27T09:58:26+00:00 6966 1145.3900146484 2019-07-27T09:58:27+00:00 6969 1145.3800048828 2019-07-27T09:58:28+00:00 6971 1145.3800048828 2019-07-27T09:58:29+00:00 6971 1145.3800048828 2019-07-27T09:58:30+00:00 6972 1145.3699951172 2019-07-27T09:58:31+00:00 6977 1145.3599853516 2019-07-27T09:58:32+00:00 6982 1145.3499755859 2019-07-27T09:58:33+00:00 6983 1145.3399658203 2019-07-27T09:58:34+00:00 6986 1145.3399658203 2019-07-27T09:58:35+00:00 6986 1145.3399658203 2019-07-27T09:58:36+00:00 6986 1145.3399658203 2019-07-27T09:58:37+00:00 6986 1145.3399658203 2019-07-27T09:58:38+00:00 6986 1145.3399658203 2019-07-27T09:58:39+00:00 6986 1145.3399658203 2019-07-27T09:58:40+00:00 6986 1145.3399658203 2019-07-27T09:58:41+00:00 6986 1145.3399658203 2019-07-27T09:58:42+00:00 6986 1145.3399658203 2019-07-27T09:58:43+00:00 6987 1145.3399658203 2019-07-27T09:58:44+00:00 6987 1145.3399658203 2019-07-27T09:58:45+00:00 6987 1145.3399658203 2019-07-27T09:58:46+00:00 6988 1145.3399658203 2019-07-27T09:58:47+00:00 6988 1145.3399658203 2019-07-27T09:58:48+00:00 6989 1145.3399658203 2019-07-27T09:58:49+00:00 6989 1145.3399658203 2019-07-27T09:58:50+00:00 6989 1145.3499755859 2019-07-27T09:58:51+00:00 6989 1145.3499755859 2019-07-27T09:58:52+00:00 6989 1145.3499755859 2019-07-27T09:58:53+00:00 6989 1145.3499755859 2019-07-27T09:58:54+00:00 6990 1145.3499755859 2019-07-27T09:58:55+00:00 6990 1145.3499755859 2019-07-27T09:58:56+00:00 6990 1145.3499755859 2019-07-27T09:58:57+00:00 6990 1145.3499755859 2019-07-27T09:58:58+00:00 6990 1145.3499755859 2019-07-27T09:58:59+00:00 6990 1145.3499755859 2019-07-27T09:59:00+00:00 6991 1145.3499755859 2019-07-27T09:59:01+00:00 6991 1145.3499755859 2019-07-27T09:59:02+00:00 6991 1145.3399658203 2019-07-27T09:59:03+00:00 6991 1145.3399658203 2019-07-27T09:59:04+00:00 6991 1145.3399658203 2019-07-27T09:59:05+00:00 6991 1145.3299560547 2019-07-27T09:59:06+00:00 6991 1145.3299560547 2019-07-27T09:59:07+00:00 6991 1145.3199462891 2019-07-27T09:59:08+00:00 6991 1145.3199462891 2019-07-27T09:59:09+00:00 6992 1145.3199462891 2019-07-27T09:59:10+00:00 6992 1145.3100585938 2019-07-27T09:59:11+00:00 6992 1145.3100585938 2019-07-27T09:59:12+00:00 6992 1145.3000488281 2019-07-27T09:59:13+00:00 6992 1145.3000488281 2019-07-27T09:59:14+00:00 6992 1145.2900390625 2019-07-27T09:59:15+00:00 6993 1145.2399902344 2019-07-27T09:59:16+00:00 6993 1145.2399902344 2019-07-27T09:59:17+00:00 6994 1145.2299804688 2019-07-27T09:59:18+00:00 6994 1145.2299804688 2019-07-27T09:59:19+00:00 6994 1145.2199707031 2019-07-27T09:59:20+00:00 6994 1145.2199707031 2019-07-27T09:59:21+00:00 6994 1145.2099609375 2019-07-27T09:59:22+00:00 6994 1145.1999511719 2019-07-27T09:59:23+00:00 6995 1145.1899414062 2019-07-27T09:59:24+00:00 6995 1145.1800537109 2019-07-27T09:59:25+00:00 6995 1145.1800537109 2019-07-27T09:59:26+00:00 6995 1145.1700439453 2019-07-27T09:59:27+00:00 6996 1145.0899658203 2019-07-27T09:59:28+00:00 6996 1145.0100097656 2019-07-27T09:59:29+00:00 6997 1144.9300537109 2019-07-27T09:59:30+00:00 6997 1144.9200439453 2019-07-27T09:59:31+00:00 6997 1144.9200439453 2019-07-27T09:59:32+00:00 6998 1144.9100341797 2019-07-27T09:59:33+00:00 6998 1144.9000244141 2019-07-27T09:59:34+00:00 6999 1144.8399658203 2019-07-27T09:59:35+00:00 7000 1144.7700195312 2019-07-27T09:59:36+00:00 7001 1144.6999511719 2019-07-27T09:59:37+00:00 7002 1144.6400146484 2019-07-27T09:59:38+00:00 7004 1144.5699462891 2019-07-27T09:59:39+00:00 7005 1144.5100097656 2019-07-27T09:59:40+00:00 7006 1144.4399414062 2019-07-27T09:59:41+00:00 7008 1144.3800048828 2019-07-27T09:59:42+00:00 7009 1144.3100585938 2019-07-27T09:59:43+00:00 7011 1144.2399902344 2019-07-27T09:59:44+00:00 7013 1144.1800537109 2019-07-27T09:59:45+00:00 7016 1144.1199951172 2019-07-27T09:59:46+00:00 7017 1144.0500488281 2019-07-27T09:59:47+00:00 7019 1143.9899902344 2019-07-27T09:59:48+00:00 7021 1143.9200439453 2019-07-27T09:59:49+00:00 7022 1143.8599853516 2019-07-27T09:59:50+00:00 7023 1143.7900390625 2019-07-27T09:59:51+00:00 7024 1143.7299804688 2019-07-27T09:59:52+00:00 7025 1143.6600341797 2019-07-27T09:59:53+00:00 7027 1143.5999755859 2019-07-27T09:59:54+00:00 7027 1143.5400390625 2019-07-27T09:59:55+00:00 7028 1143.4799804688 2019-07-27T09:59:56+00:00 7029 1143.4200439453 2019-07-27T09:59:57+00:00 7031 1143.3499755859 2019-07-27T09:59:58+00:00 7031 1143.3499755859 2019-07-27T09:59:59+00:00 7032 1143.3399658203 2019-07-27T10:00:00+00:00 7033 1143.2800292969 2019-07-27T10:00:01+00:00 7034 1143.2299804688 2019-07-27T10:00:02+00:00 7034 1143.1700439453 2019-07-27T10:00:03+00:00 7035 1143.1099853516 2019-07-27T10:00:04+00:00 7036 1143.0600585938 2019-07-27T10:00:05+00:00 7036 1143.0600585938 2019-07-27T10:00:06+00:00 7036 1143.0500488281 2019-07-27T10:00:07+00:00 7036 1143.0500488281 2019-07-27T10:00:08+00:00 7036 1143.0400390625 2019-07-27T10:00:09+00:00 7036 1142.9899902344 2019-07-27T10:00:10+00:00 7037 1142.9300537109 2019-07-27T10:00:11+00:00 7037 1142.8800048828 2019-07-27T10:00:12+00:00 7039 1142.8299560547 2019-07-27T10:00:13+00:00 7040 1142.7800292969 2019-07-27T10:00:14+00:00 7041 1142.7299804688 2019-07-27T10:00:15+00:00 7042 1142.6700439453 2019-07-27T10:00:16+00:00 7046 1142.6700439453 2019-07-27T10:00:17+00:00 7048 1142.6600341797 2019-07-27T10:00:18+00:00 7050 1142.5999755859 2019-07-27T10:00:19+00:00 7052 1142.5999755859 2019-07-27T10:00:20+00:00 7053 1142.5400390625 2019-07-27T10:00:21+00:00 7054 1142.4799804688 2019-07-27T10:00:22+00:00 7054 1142.4699707031 2019-07-27T10:00:23+00:00 7054 1142.4699707031 2019-07-27T10:00:24+00:00 7054 1142.4599609375 2019-07-27T10:00:25+00:00 7055 1142.4499511719 2019-07-27T10:00:26+00:00 7057 1142.4499511719 2019-07-27T10:00:27+00:00 7058 1142.4399414062 2019-07-27T10:00:28+00:00 7059 1142.4399414062 2019-07-27T10:00:29+00:00 7059 1142.3900146484 2019-07-27T10:00:30+00:00 7061 1142.3800048828 2019-07-27T10:00:31+00:00 7064 1142.3699951172 2019-07-27T10:00:32+00:00 7065 1142.3699951172 2019-07-27T10:00:33+00:00 7066 1142.3599853516 2019-07-27T10:00:34+00:00 7067 1142.3499755859 2019-07-27T10:00:35+00:00 7067 1142.3399658203 2019-07-27T10:00:36+00:00 7067 1142.3299560547 2019-07-27T10:00:37+00:00 7067 1142.3199462891 2019-07-27T10:00:38+00:00 7067 1142.3100585938 2019-07-27T10:00:39+00:00 7067 1142.3000488281 2019-07-27T10:00:40+00:00 7067 1142.1800537109 2019-07-27T10:00:41+00:00 7068 1142.0699462891 2019-07-27T10:00:42+00:00 7068 1141.9499511719 2019-07-27T10:00:43+00:00 7069 1141.9399414062 2019-07-27T10:00:44+00:00 7070 1141.9200439453 2019-07-27T10:00:45+00:00 7070 1141.9100341797 2019-07-27T10:00:46+00:00 7070 1141.9000244141 2019-07-27T10:00:47+00:00 7070 1141.8900146484 2019-07-27T10:00:48+00:00 7070 1141.8699951172 2019-07-27T10:00:49+00:00 7071 1141.8599853516 2019-07-27T10:00:50+00:00 7071 1141.8499755859 2019-07-27T10:00:51+00:00 7071 1141.8299560547 2019-07-27T10:00:52+00:00 7071 1141.8199462891 2019-07-27T10:00:53+00:00 7071 1141.8000488281 2019-07-27T10:00:54+00:00 7071 1141.7900390625 2019-07-27T10:00:55+00:00 7071 1141.7700195312 2019-07-27T10:00:56+00:00 7071 1141.7600097656 2019-07-27T10:00:57+00:00 7071 1141.7399902344 2019-07-27T10:00:58+00:00 7071 1141.7199707031 2019-07-27T10:00:59+00:00 7071 1141.7099609375 2019-07-27T10:01:00+00:00 7071 1141.6899414062 2019-07-27T10:01:01+00:00 7071 1141.6700439453 2019-07-27T10:01:02+00:00 7071 1141.6600341797 2019-07-27T10:01:03+00:00 7071 1141.6400146484 2019-07-27T10:01:04+00:00 7071 1141.6199951172 2019-07-27T10:01:05+00:00 7071 1141.5999755859 2019-07-27T10:01:06+00:00 7071 1141.5799560547 2019-07-27T10:01:07+00:00 7071 1141.5699462891 2019-07-27T10:01:08+00:00 7071 1141.5500488281 2019-07-27T10:01:09+00:00 7071 1141.5300292969 2019-07-27T10:01:10+00:00 7073 1141.3800048828 2019-07-27T10:01:11+00:00 7074 1141.3599853516 2019-07-27T10:01:12+00:00 7074 1141.3399658203 2019-07-27T10:01:13+00:00 7075 1141.3299560547 2019-07-27T10:01:14+00:00 7075 1141.3100585938 2019-07-27T10:01:15+00:00 7075 1141.2900390625 2019-07-27T10:01:16+00:00 7075 1141.2800292969 2019-07-27T10:01:17+00:00 7075 1141.2600097656 2019-07-27T10:01:18+00:00 7075 1141.2399902344 2019-07-27T10:01:19+00:00 7075 1141.2299804688 2019-07-27T10:01:20+00:00 7075 1141.2099609375 2019-07-27T10:01:21+00:00 7076 1141.1899414062 2019-07-27T10:01:22+00:00 7076 1141.1800537109 2019-07-27T10:01:23+00:00 7076 1141.1600341797 2019-07-27T10:01:24+00:00 7076 1141.1500244141 2019-07-27T10:01:25+00:00 7076 1141.1300048828 2019-07-27T10:01:26+00:00 7076 1141.1099853516 2019-07-27T10:01:27+00:00 7076 1141.0899658203 2019-07-27T10:01:28+00:00 7078 1141.0799560547 2019-07-27T10:01:29+00:00 7078 1140.9000244141 2019-07-27T10:01:30+00:00 7078 1140.8800048828 2019-07-27T10:01:31+00:00 7080 1140.6999511719 2019-07-27T10:01:32+00:00 7081 1140.6800537109 2019-07-27T10:01:33+00:00 7081 1140.5 2019-07-27T10:01:34+00:00 7082 1140.4799804688 2019-07-27T10:01:35+00:00 7082 1140.3000488281 2019-07-27T10:01:36+00:00 7084 1140.1300048828 2019-07-27T10:01:37+00:00 7084 1139.9499511719 2019-07-27T10:01:38+00:00 7085 1139.7900390625 2019-07-27T10:01:39+00:00 7087 1139.6199951172 2019-07-27T10:01:40+00:00 7089 1139.4599609375 2019-07-27T10:01:41+00:00 7092 1139.3000488281 2019-07-27T10:01:42+00:00 7096 1139.1400146484 2019-07-27T10:01:43+00:00 7099 1138.9799804688 2019-07-27T10:01:44+00:00 7101 1138.8199462891 2019-07-27T10:01:45+00:00 7103 1138.6600341797 2019-07-27T10:01:46+00:00 7106 1138.5 2019-07-27T10:01:47+00:00 7108 1138.3499755859 2019-07-27T10:01:48+00:00 7111 1138.1899414062 2019-07-27T10:01:49+00:00 7113 1138.0400390625 2019-07-27T10:01:50+00:00 7114 1137.9000244141 2019-07-27T10:01:51+00:00 7117 1137.75 2019-07-27T10:01:52+00:00 7120 1137.6099853516 2019-07-27T10:01:53+00:00 7122 1137.4599609375 2019-07-27T10:01:54+00:00 7124 1137.3199462891 2019-07-27T10:01:55+00:00 7130 1137.1700439453 2019-07-27T10:01:56+00:00 7135 1137.0300292969 2019-07-27T10:01:57+00:00 7139 1136.8900146484 2019-07-27T10:01:58+00:00 7140 1136.8800048828 2019-07-27T10:01:59+00:00 7141 1136.8599853516 2019-07-27T10:02:00+00:00 7143 1136.7299804688 2019-07-27T10:02:01+00:00 7143 1136.7099609375 2019-07-27T10:02:02+00:00 7143 1136.5799560547 2019-07-27T10:02:03+00:00 7144 1136.5699462891 2019-07-27T10:02:04+00:00 7144 1136.5600585938 2019-07-27T10:02:05+00:00 7145 1136.5400390625 2019-07-27T10:02:06+00:00 7147 1136.5300292969 2019-07-27T10:02:07+00:00 7147 1136.4100341797 2019-07-27T10:02:08+00:00 7148 1136.2900390625 2019-07-27T10:02:09+00:00 7148 1136.2800292969 2019-07-27T10:02:10+00:00 7148 1136.2700195312 2019-07-27T10:02:11+00:00 7148 1136.2600097656 2019-07-27T10:02:12+00:00 7148 1136.25 2019-07-27T10:02:13+00:00 7148 1136.2399902344 2019-07-27T10:02:14+00:00 7148 1136.2199707031 2019-07-27T10:02:15+00:00 7148 1136.2099609375 2019-07-27T10:02:16+00:00 7148 1136.1999511719 2019-07-27T10:02:17+00:00 7148 1136.1800537109 2019-07-27T10:02:18+00:00 7148 1136.1700439453 2019-07-27T10:02:19+00:00 7148 1136.1500244141 2019-07-27T10:02:20+00:00 7148 1136.1400146484 2019-07-27T10:02:21+00:00 7148 1136.1199951172 2019-07-27T10:02:22+00:00 7148 1136.1099853516 2019-07-27T10:02:23+00:00 7148 1136.0899658203 2019-07-27T10:02:24+00:00 7148 1136.0799560547 2019-07-27T10:02:25+00:00 7148 1136.0600585938 2019-07-27T10:02:26+00:00 7148 1136.0500488281 2019-07-27T10:02:27+00:00 7148 1136.0300292969 2019-07-27T10:02:28+00:00 7148 1136.0200195312 2019-07-27T10:02:29+00:00 7148 1136 2019-07-27T10:02:30+00:00 7148 1135.9799804688 2019-07-27T10:02:31+00:00 7149 1135.9699707031 2019-07-27T10:02:32+00:00 7149 1135.9499511719 2019-07-27T10:02:33+00:00 7149 1135.9399414062 2019-07-27T10:02:34+00:00 7149 1135.9200439453 2019-07-27T10:02:35+00:00 7149 1135.9000244141 2019-07-27T10:02:36+00:00 7149 1135.8900146484 2019-07-27T10:02:37+00:00 7149 1135.8699951172 2019-07-27T10:02:38+00:00 7150 1135.8599853516 2019-07-27T10:02:39+00:00 7150 1135.8399658203 2019-07-27T10:02:40+00:00 7150 1135.8299560547 2019-07-27T10:02:41+00:00 7150 1135.8100585938 2019-07-27T10:02:42+00:00 7150 1135.7900390625 2019-07-27T10:02:43+00:00 7150 1135.7800292969 2019-07-27T10:02:44+00:00 7150 1135.7600097656 2019-07-27T10:02:45+00:00 7150 1135.75 2019-07-27T10:02:46+00:00 7150 1135.7299804688 2019-07-27T10:02:47+00:00 7150 1135.7199707031 2019-07-27T10:02:48+00:00 7150 1135.6999511719 2019-07-27T10:02:49+00:00 7150 1135.6800537109 2019-07-27T10:02:50+00:00 7150 1135.6700439453 2019-07-27T10:02:51+00:00 7150 1135.6500244141 2019-07-27T10:02:52+00:00 7150 1135.6300048828 2019-07-27T10:02:53+00:00 7150 1135.6199951172 2019-07-27T10:02:54+00:00 7150 1135.5999755859 2019-07-27T10:02:55+00:00 7150 1135.5799560547 2019-07-27T10:02:56+00:00 7151 1135.5699462891 2019-07-27T10:02:57+00:00 7151 1135.5500488281 2019-07-27T10:02:58+00:00 7151 1135.5300292969 2019-07-27T10:02:59+00:00 7151 1135.5100097656 2019-07-27T10:03:00+00:00 7151 1135.5 2019-07-27T10:03:01+00:00 7151 1135.4799804688 2019-07-27T10:03:02+00:00 7151 1135.4599609375 2019-07-27T10:03:03+00:00 7151 1135.4499511719 2019-07-27T10:03:04+00:00 7151 1135.4300537109 2019-07-27T10:03:05+00:00 7151 1135.4200439453 2019-07-27T10:03:06+00:00 7151 1135.4000244141 2019-07-27T10:03:07+00:00 7151 1135.3900146484 2019-07-27T10:03:08+00:00 7151 1135.3699951172 2019-07-27T10:03:09+00:00 7151 1135.3599853516 2019-07-27T10:03:10+00:00 7151 1135.3399658203 2019-07-27T10:03:11+00:00 7151 1135.3299560547 2019-07-27T10:03:12+00:00 7151 1135.3199462891 2019-07-27T10:03:13+00:00 7151 1135.3000488281 2019-07-27T10:03:14+00:00 7151 1135.2900390625 2019-07-27T10:03:15+00:00 7151 1135.2800292969 2019-07-27T10:03:16+00:00 7151 1135.2600097656 2019-07-27T10:03:17+00:00 7151 1135.25 2019-07-27T10:03:18+00:00 7151 1135.2399902344 2019-07-27T10:03:19+00:00 7151 1135.2199707031 2019-07-27T10:03:20+00:00 7151 1135.2099609375 2019-07-27T10:03:21+00:00 7151 1135.1999511719 2019-07-27T10:03:22+00:00 7152 1135.1800537109 2019-07-27T10:03:23+00:00 7152 1135.1700439453 2019-07-27T10:03:24+00:00 7152 1135.1600341797 2019-07-27T10:03:25+00:00 7152 1135.1400146484 2019-07-27T10:03:26+00:00 7152 1135.1300048828 2019-07-27T10:03:27+00:00 7152 1135.1199951172 2019-07-27T10:03:28+00:00 7152 1135.0999755859 2019-07-27T10:03:29+00:00 7152 1135.0899658203 2019-07-27T10:03:30+00:00 7152 1135.0799560547 2019-07-27T10:03:31+00:00 7152 1135.0600585938 2019-07-27T10:03:32+00:00 7152 1135.0500488281 2019-07-27T10:03:33+00:00 7152 1135.0400390625 2019-07-27T10:03:34+00:00 7152 1135.0300292969 2019-07-27T10:03:35+00:00 7152 1135.0100097656 2019-07-27T10:03:36+00:00 7152 1135 2019-07-27T10:03:37+00:00 7152 1134.9899902344 2019-07-27T10:03:38+00:00 7152 1134.9799804688 2019-07-27T10:03:39+00:00 7152 1134.9599609375 2019-07-27T10:03:40+00:00 7153 1134.9499511719 2019-07-27T10:03:41+00:00 7153 1134.9399414062 2019-07-27T10:03:42+00:00 7153 1134.9300537109 2019-07-27T10:03:43+00:00 7153 1134.9200439453 2019-07-27T10:03:44+00:00 7153 1133.9499511719 2019-07-27T10:03:45+00:00 7153 1133.1500244141 2019-07-27T10:03:46+00:00 7154 1132.4899902344 2019-07-27T10:03:47+00:00 7154 1131.9399414062 2019-07-27T10:03:48+00:00 7154 1131.9399414062 2019-07-27T10:03:49+00:00 7154 1131.4799804688 2019-07-27T10:03:50+00:00 7155 1131.4799804688 2019-07-27T10:03:51+00:00 7155 1131.4699707031 2019-07-27T10:03:52+00:00 7156 1131.4699707031 2019-07-27T10:03:53+00:00 7156 1131.4599609375 2019-07-27T10:03:54+00:00 7156 1131.4599609375 2019-07-27T10:03:55+00:00 7156 1131.4499511719 2019-07-27T10:03:56+00:00 7156 1131.4499511719 2019-07-27T10:03:57+00:00 7156 1131.4399414062 2019-07-27T10:03:58+00:00 7156 1130.9000244141 2019-07-27T10:03:59+00:00 7156 1130.9000244141 2019-07-27T10:04:00+00:00 7157 1130.9000244141 2019-07-27T10:04:01+00:00 7159 1130.9000244141 2019-07-27T10:04:02+00:00 7160 1130.8900146484 2019-07-27T10:04:03+00:00 7161 1130.8900146484 2019-07-27T10:04:04+00:00 7161 1130.8900146484 2019-07-27T10:04:05+00:00 7161 1130.8800048828 2019-07-27T10:04:06+00:00 7161 1130.8800048828 2019-07-27T10:04:07+00:00 7162 1130.8800048828 2019-07-27T10:04:08+00:00 7164 1130.8399658203 2019-07-27T10:04:09+00:00 7164 1130.8399658203 2019-07-27T10:04:10+00:00 7164 1130.8000488281 2019-07-27T10:04:11+00:00 7165 1130.7600097656 2019-07-27T10:04:12+00:00 7166 1130.7199707031 2019-07-27T10:04:13+00:00 7167 1130.7199707031 2019-07-27T10:04:14+00:00 7167 1130.6700439453 2019-07-27T10:04:15+00:00 7167 1130.6300048828 2019-07-27T10:04:16+00:00 7168 1130.5899658203 2019-07-27T10:04:17+00:00 7168 1130.5600585938 2019-07-27T10:04:18+00:00 7169 1130.5500488281 2019-07-27T10:04:19+00:00 7169 1130.5300292969 2019-07-27T10:04:20+00:00 7170 1130.5 2019-07-27T10:04:21+00:00 7170 1130.5 2019-07-27T10:04:22+00:00 7170 1130.5 2019-07-27T10:04:23+00:00 7170 1130.5 2019-07-27T10:04:24+00:00 7170 1130.4699707031 2019-07-27T10:04:25+00:00 7171 1130.4499511719 2019-07-27T10:04:26+00:00 7171 1130.4399414062 2019-07-27T10:04:27+00:00 7172 1130.4300537109 2019-07-27T10:04:28+00:00 7173 1130.4300537109 2019-07-27T10:04:29+00:00 7173 1130.4300537109 2019-07-27T10:04:30+00:00 7173 1130.4300537109 2019-07-27T10:04:31+00:00 7174 1130.4200439453 2019-07-27T10:04:32+00:00 7174 1130.4200439453 2019-07-27T10:04:33+00:00 7174 1130.4200439453 2019-07-27T10:04:34+00:00 7174 1130.4200439453 2019-07-27T10:04:35+00:00 7174 1130.4200439453 2019-07-27T10:04:36+00:00 7174 1130.4200439453 2019-07-27T10:04:37+00:00 7174 1130.4200439453 2019-07-27T10:04:38+00:00 7174 1130.4200439453 2019-07-27T10:04:39+00:00 7174 1130.4100341797 2019-07-27T10:04:40+00:00 7174 1130.4100341797 2019-07-27T10:04:41+00:00 7174 1130.4100341797 2019-07-27T10:04:42+00:00 7174 1130.4100341797 2019-07-27T10:04:43+00:00 7174 1130.4100341797 2019-07-27T10:04:44+00:00 7174 1130.4100341797 2019-07-27T10:04:45+00:00 7174 1130.4100341797 2019-07-27T10:04:46+00:00 7174 1130.4100341797 2019-07-27T10:04:47+00:00 7174 1130.4300537109 2019-07-27T10:04:48+00:00 7176 1130.4399414062 2019-07-27T10:04:49+00:00 7176 1130.4499511719 2019-07-27T10:04:50+00:00 7185 1130.4599609375 2019-07-27T10:04:51+00:00 7187 1130.4699707031 2019-07-27T10:04:52+00:00 7189 1130.4699707031 2019-07-27T10:04:53+00:00 7190 1130.4899902344 2019-07-27T10:04:54+00:00 7193 1130.4899902344 2019-07-27T10:04:55+00:00 7194 1130.5100097656 2019-07-27T10:04:56+00:00 7196 1130.5300292969 2019-07-27T10:04:57+00:00 7198 1130.5500488281 2019-07-27T10:04:58+00:00 7200 1130.5699462891 2019-07-27T10:04:59+00:00 7201 1130.5799560547 2019-07-27T10:05:00+00:00 7202 1130.5799560547 2019-07-27T10:05:01+00:00 7203 1130.5999755859 2019-07-27T10:05:02+00:00 7203 1130.6199951172 2019-07-27T10:05:03+00:00 7204 1130.6199951172 2019-07-27T10:05:04+00:00 7205 1130.6300048828 2019-07-27T10:05:05+00:00 7206 1130.6300048828 2019-07-27T10:05:06+00:00 7207 1130.6300048828 2019-07-27T10:05:07+00:00 7208 1130.6300048828 2019-07-27T10:05:08+00:00 7208 1130.6199951172 2019-07-27T10:05:09+00:00 7209 1130.6199951172 2019-07-27T10:05:10+00:00 7209 1130.6199951172 2019-07-27T10:05:11+00:00 7210 1130.6199951172 2019-07-27T10:05:12+00:00 7213 1130.6099853516 2019-07-27T10:05:13+00:00 7214 1130.5999755859 2019-07-27T10:05:14+00:00 7215 1130.5799560547 2019-07-27T10:05:15+00:00 7215 1130.5699462891 2019-07-27T10:05:16+00:00 7216 1130.5500488281 2019-07-27T10:05:17+00:00 7217 1130.5500488281 2019-07-27T10:05:18+00:00 7218 1130.5400390625 2019-07-27T10:05:19+00:00 7220 1130.5400390625 2019-07-27T10:05:20+00:00 7222 1130.5400390625 2019-07-27T10:05:21+00:00 7224 1130.5300292969 2019-07-27T10:05:22+00:00 7224 1130.5300292969 2019-07-27T10:05:23+00:00 7226 1130.5200195312 2019-07-27T10:05:24+00:00 7226 1130.5100097656 2019-07-27T10:05:25+00:00 7226 1130.5100097656 2019-07-27T10:05:26+00:00 7226 1130.5 2019-07-27T10:05:27+00:00 7226 1130.4899902344 2019-07-27T10:05:28+00:00 7226 1130.4799804688 2019-07-27T10:05:29+00:00 7226 1130.4799804688 2019-07-27T10:05:30+00:00 7226 1130.4699707031 2019-07-27T10:05:31+00:00 7226 1130.4599609375 2019-07-27T10:05:32+00:00 7226 1130.4499511719 2019-07-27T10:05:33+00:00 7226 1130.4399414062 2019-07-27T10:05:34+00:00 7226 1130.4300537109 2019-07-27T10:05:35+00:00 7226 1130.4200439453 2019-07-27T10:05:36+00:00 7226 1130.4100341797 2019-07-27T10:05:37+00:00 7226 1130.3900146484 2019-07-27T10:05:38+00:00 7226 1130.3800048828 2019-07-27T10:05:39+00:00 7226 1130.3699951172 2019-07-27T10:05:40+00:00 7226 1130.3599853516 2019-07-27T10:05:41+00:00 7226 1130.3399658203 2019-07-27T10:05:42+00:00 7226 1130.3299560547 2019-07-27T10:05:43+00:00 7226 1130.3199462891 2019-07-27T10:05:44+00:00 7226 1130.3100585938 2019-07-27T10:05:45+00:00 7227 1130.3000488281 2019-07-27T10:05:46+00:00 7227 1130.2900390625 2019-07-27T10:05:47+00:00 7227 1130.2800292969 2019-07-27T10:05:48+00:00 7227 1130.2700195312 2019-07-27T10:05:49+00:00 7227 1130.2700195312 2019-07-27T10:05:50+00:00 7227 1130.2600097656 2019-07-27T10:05:51+00:00 7227 1130.25 2019-07-27T10:05:52+00:00 7227 1130.2399902344 2019-07-27T10:05:53+00:00 7227 1130.2399902344 2019-07-27T10:05:54+00:00 7227 1130.2299804688 2019-07-27T10:05:55+00:00 7227 1130.2199707031 2019-07-27T10:05:56+00:00 7227 1130.2199707031 2019-07-27T10:05:57+00:00 7227 1130.2099609375 2019-07-27T10:05:58+00:00 7227 1130.1999511719 2019-07-27T10:05:59+00:00 7227 1130.1500244141 2019-07-27T10:06:00+00:00 7230 1130.0999755859 2019-07-27T10:06:01+00:00 7231 1130.0400390625 2019-07-27T10:06:02+00:00 7231 1129.9899902344 2019-07-27T10:06:03+00:00 7233 1129.9300537109 2019-07-27T10:06:04+00:00 7234 1129.9300537109 2019-07-27T10:06:05+00:00 7235 1129.8599853516 2019-07-27T10:06:06+00:00 7237 1129.7900390625 2019-07-27T10:06:07+00:00 7239 1129.7800292969 2019-07-27T10:06:08+00:00 7239 1129.6999511719 2019-07-27T10:06:09+00:00 7240 1129.6199951172 2019-07-27T10:06:10+00:00 7240 1129.5300292969 2019-07-27T10:06:11+00:00 7241 1129.4499511719 2019-07-27T10:06:12+00:00 7242 1129.3699951172 2019-07-27T10:06:13+00:00 7243 1129.2800292969 2019-07-27T10:06:14+00:00 7244 1129.2700195312 2019-07-27T10:06:15+00:00 7244 1129.2700195312 2019-07-27T10:06:16+00:00 7244 1129.1800537109 2019-07-27T10:06:17+00:00 7245 1129.1700439453 2019-07-27T10:06:18+00:00 7245 1129.1700439453 2019-07-27T10:06:19+00:00 7246 1129.1600341797 2019-07-27T10:06:20+00:00 7246 1129.1500244141 2019-07-27T10:06:21+00:00 7246 1129.0799560547 2019-07-27T10:06:22+00:00 7246 1129 2019-07-27T10:06:23+00:00 7247 1128.9899902344 2019-07-27T10:06:24+00:00 7247 1128.9200439453 2019-07-27T10:06:25+00:00 7248 1128.9100341797 2019-07-27T10:06:26+00:00 7250 1128.8499755859 2019-07-27T10:06:27+00:00 7251 1128.7800292969 2019-07-27T10:06:28+00:00 7254 1128.7299804688 2019-07-27T10:06:29+00:00 7255 1128.6800537109 2019-07-27T10:06:30+00:00 7256 1128.6700439453 2019-07-27T10:06:31+00:00 7257 1128.6199951172 2019-07-27T10:06:32+00:00 7257 1128.6099853516 2019-07-27T10:06:33+00:00 7258 1128.5699462891 2019-07-27T10:06:34+00:00 7259 1128.5300292969 2019-07-27T10:06:35+00:00 7259 1128.5200195312 2019-07-27T10:06:36+00:00 7261 1128.4899902344 2019-07-27T10:06:37+00:00 7262 1128.4599609375 2019-07-27T10:06:38+00:00 7263 1128.4499511719 2019-07-27T10:06:39+00:00 7266 1128.4399414062 2019-07-27T10:06:40+00:00 7270 1128.4300537109 2019-07-27T10:06:41+00:00 7272 1128.4300537109 2019-07-27T10:06:42+00:00 7273 1128.4300537109 2019-07-27T10:06:43+00:00 7276 1128.4300537109 2019-07-27T10:06:44+00:00 7280 1128.4300537109 2019-07-27T10:06:45+00:00 7280 1128.4300537109 2019-07-27T10:06:46+00:00 7281 1128.4300537109 2019-07-27T10:06:47+00:00 7285 1128.4300537109 2019-07-27T10:06:48+00:00 7287 1128.4200439453 2019-07-27T10:06:49+00:00 7288 1128.4200439453 2019-07-27T10:06:50+00:00 7291 1128.4300537109 2019-07-27T10:06:51+00:00 7293 1128.4399414062 2019-07-27T10:06:52+00:00 7294 1128.4399414062 2019-07-27T10:06:53+00:00 7295 1128.4499511719 2019-07-27T10:06:54+00:00 7296 1128.4599609375 2019-07-27T10:06:55+00:00 7298 1128.4699707031 2019-07-27T10:06:56+00:00 7300 1128.4699707031 2019-07-27T10:06:57+00:00 7304 1128.4799804688 2019-07-27T10:06:58+00:00 7305 1128.4799804688 2019-07-27T10:06:59+00:00 7305 1128.4799804688 2019-07-27T10:07:00+00:00 7305 1128.4799804688 2019-07-27T10:07:01+00:00 7306 1128.4899902344 2019-07-27T10:07:02+00:00 7307 1128.4899902344 2019-07-27T10:07:03+00:00 7309 1128.4899902344 2019-07-27T10:07:04+00:00 7310 1128.5 2019-07-27T10:07:05+00:00 7310 1128.5 2019-07-27T10:07:06+00:00 7310 1128.5100097656 2019-07-27T10:07:07+00:00 7312 1128.5200195312 2019-07-27T10:07:08+00:00 7313 1128.5300292969 2019-07-27T10:07:09+00:00 7314 1128.5300292969 2019-07-27T10:07:10+00:00 7317 1128.5400390625 2019-07-27T10:07:11+00:00 7320 1128.5400390625 2019-07-27T10:07:12+00:00 7321 1128.5400390625 2019-07-27T10:07:13+00:00 7324 1128.5400390625 2019-07-27T10:07:14+00:00 7326 1128.5400390625 2019-07-27T10:07:15+00:00 7328 1128.5300292969 2019-07-27T10:07:16+00:00 7330 1128.5200195312 2019-07-27T10:07:17+00:00 7331 1128.5100097656 2019-07-27T10:07:18+00:00 7332 1128.4899902344 2019-07-27T10:07:19+00:00 7333 1128.4699707031 2019-07-27T10:07:20+00:00 7335 1128.4499511719 2019-07-27T10:07:21+00:00 7338 1128.4200439453 2019-07-27T10:07:22+00:00 7340 1128.4000244141 2019-07-27T10:07:23+00:00 7342 1128.3699951172 2019-07-27T10:07:24+00:00 7344 1128.3399658203 2019-07-27T10:07:25+00:00 7347 1128.3100585938 2019-07-27T10:07:26+00:00 7351 1128.2700195312 2019-07-27T10:07:27+00:00 7354 1128.2299804688 2019-07-27T10:07:28+00:00 7358 1128.1899414062 2019-07-27T10:07:29+00:00 7360 1128.1400146484 2019-07-27T10:07:30+00:00 7363 1128.0999755859 2019-07-27T10:07:31+00:00 7369 1128.0500488281 2019-07-27T10:07:32+00:00 7377 1127.5400390625 2019-07-27T10:07:33+00:00 7384 1127.1099853516 2019-07-27T10:07:34+00:00 7390 1127.0699462891 2019-07-27T10:07:35+00:00 7393 1127.0300292969 2019-07-27T10:07:36+00:00 7395 1126.9899902344 2019-07-27T10:07:37+00:00 7397 1126.9499511719 2019-07-27T10:07:38+00:00 7399 1126.9499511719 2019-07-27T10:07:39+00:00 7401 1126.8800048828 2019-07-27T10:07:40+00:00 7406 1126.8000488281 2019-07-27T10:07:41+00:00 7409 1126.7900390625 2019-07-27T10:07:42+00:00 7412 1126.7800292969 2019-07-27T10:07:43+00:00 7417 1126.7700195312 2019-07-27T10:07:44+00:00 7417 1126.7600097656 2019-07-27T10:07:45+00:00 7417 1126.75 2019-07-27T10:07:46+00:00 7418 1126.75 2019-07-27T10:07:47+00:00 7418 1126.7399902344 2019-07-27T10:07:48+00:00 7418 1126.7299804688 2019-07-27T10:07:49+00:00 7418 1126.7199707031 2019-07-27T10:07:50+00:00 7418 1126.7099609375 2019-07-27T10:07:51+00:00 7418 1126.6999511719 2019-07-27T10:07:52+00:00 7418 1126.6899414062 2019-07-27T10:07:53+00:00 7418 1126.6800537109 2019-07-27T10:07:54+00:00 7418 1126.6700439453 2019-07-27T10:07:55+00:00 7420 1126.6600341797 2019-07-27T10:07:56+00:00 7421 1126.5600585938 2019-07-27T10:07:57+00:00 7422 1126.4699707031 2019-07-27T10:07:58+00:00 7424 1126.3699951172 2019-07-27T10:07:59+00:00 7426 1126.2600097656 2019-07-27T10:08:00+00:00 7427 1126.1400146484 2019-07-27T10:08:01+00:00 7427 1126.0400390625 2019-07-27T10:08:02+00:00 7429 1126.0300292969 2019-07-27T10:08:03+00:00 7429 1125.9499511719 2019-07-27T10:08:04+00:00 7431 1125.9399414062 2019-07-27T10:08:05+00:00 7432 1125.9300537109 2019-07-27T10:08:06+00:00 7432 1125.9300537109 2019-07-27T10:08:07+00:00 7432 1125.9200439453 2019-07-27T10:08:08+00:00 7433 1125.9100341797 2019-07-27T10:08:09+00:00 7433 1125.9100341797 2019-07-27T10:08:10+00:00 7433 1125.9000244141 2019-07-27T10:08:11+00:00 7433 1125.8900146484 2019-07-27T10:08:12+00:00 7433 1125.8800048828 2019-07-27T10:08:13+00:00 7433 1125.8699951172 2019-07-27T10:08:14+00:00 7433 1125.8699951172 2019-07-27T10:08:15+00:00 7433 1125.8599853516 2019-07-27T10:08:16+00:00 7433 1125.8499755859 2019-07-27T10:08:17+00:00 7433 1125.8399658203 2019-07-27T10:08:18+00:00 7433 1125.8299560547 2019-07-27T10:08:19+00:00 7433 1125.8199462891 2019-07-27T10:08:20+00:00 7433 1125.8100585938 2019-07-27T10:08:21+00:00 7433 1125.8000488281 2019-07-27T10:08:22+00:00 7433 1125.7900390625 2019-07-27T10:08:23+00:00 7433 1125.7800292969 2019-07-27T10:08:24+00:00 7433 1125.7700195312 2019-07-27T10:08:25+00:00 7433 1125.6999511719 2019-07-27T10:08:26+00:00 7434 1125.6199951172 2019-07-27T10:08:27+00:00 7435 1125.6199951172 2019-07-27T10:08:28+00:00 7435 1125.5600585938 2019-07-27T10:08:29+00:00 7437 1125.5200195312 2019-07-27T10:08:30+00:00 7440 1125.4899902344 2019-07-27T10:08:31+00:00 7442 1125.4499511719 2019-07-27T10:08:32+00:00 7444 1125.4300537109 2019-07-27T10:08:33+00:00 7449 1125.4200439453 2019-07-27T10:08:34+00:00 7451 1125.4100341797 2019-07-27T10:08:35+00:00 7452 1125.4100341797 2019-07-27T10:08:36+00:00 7453 1125.4100341797 2019-07-27T10:08:37+00:00 7454 1125.4100341797 2019-07-27T10:08:38+00:00 7456 1125.4100341797 2019-07-27T10:08:39+00:00 7459 1125.4200439453 2019-07-27T10:08:40+00:00 7461 1125.4200439453 2019-07-27T10:08:41+00:00 7465 1125.4200439453 2019-07-27T10:08:42+00:00 7469 1125.4200439453 2019-07-27T10:08:43+00:00 7470 1125.4300537109 2019-07-27T10:08:44+00:00 7471 1125.4399414062 2019-07-27T10:08:45+00:00 7472 1125.4599609375 2019-07-27T10:08:46+00:00 7475 1125.4699707031 2019-07-27T10:08:47+00:00 7477 1125.4799804688 2019-07-27T10:08:48+00:00 7479 1125.4899902344 2019-07-27T10:08:49+00:00 7480 1125.4899902344 2019-07-27T10:08:50+00:00 7481 1125.4899902344 2019-07-27T10:08:51+00:00 7482 1125.5 2019-07-27T10:08:52+00:00 7484 1125.5 2019-07-27T10:08:53+00:00 7487 1125.5100097656 2019-07-27T10:08:54+00:00 7489 1125.5200195312 2019-07-27T10:08:55+00:00 7490 1125.5200195312 2019-07-27T10:08:56+00:00 7491 1125.5200195312 2019-07-27T10:08:57+00:00 7492 1125.5200195312 2019-07-27T10:08:58+00:00 7494 1125.5100097656 2019-07-27T10:08:59+00:00 7495 1125.5100097656 2019-07-27T10:09:00+00:00 7497 1125.4100341797 2019-07-27T10:09:01+00:00 7498 1125.3699951172 2019-07-27T10:09:02+00:00 7501 1125.3599853516 2019-07-27T10:09:03+00:00 7507 1125.3499755859 2019-07-27T10:09:04+00:00 7510 1125.3399658203 2019-07-27T10:09:05+00:00 7511 1125.3399658203 2019-07-27T10:09:06+00:00 7513 1125.2099609375 2019-07-27T10:09:07+00:00 7514 1125.1899414062 2019-07-27T10:09:08+00:00 7515 1125.1899414062 2019-07-27T10:09:09+00:00 7517 1125.1800537109 2019-07-27T10:09:10+00:00 7521 1125.1600341797 2019-07-27T10:09:11+00:00 7523 1125.0400390625 2019-07-27T10:09:12+00:00 7525 1125.0699462891 2019-07-27T10:09:13+00:00 7528 1125.0699462891 2019-07-27T10:09:14+00:00 7528 1125.0699462891 2019-07-27T10:09:15+00:00 7530 1124.8499755859 2019-07-27T10:09:16+00:00 7530 1124.8499755859 2019-07-27T10:09:17+00:00 7531 1124.8100585938 2019-07-27T10:09:18+00:00 7532 1124.7600097656 2019-07-27T10:09:19+00:00 7533 1124.6899414062 2019-07-27T10:09:20+00:00 7535 1124.6199951172 2019-07-27T10:09:21+00:00 7537 1124.5400390625 2019-07-27T10:09:22+00:00 7539 1124.4499511719 2019-07-27T10:09:23+00:00 7541 1124.3699951172 2019-07-27T10:09:24+00:00 7544 1124.2800292969 2019-07-27T10:09:25+00:00 7545 1124.1899414062 2019-07-27T10:09:26+00:00 7548 1124.0999755859 2019-07-27T10:09:27+00:00 7549 1124 2019-07-27T10:09:28+00:00 7549 1122.9599609375 2019-07-27T10:09:29+00:00 7551 1122.0999755859 2019-07-27T10:09:30+00:00 7551 1122.0200195312 2019-07-27T10:09:31+00:00 7552 1122.0100097656 2019-07-27T10:09:32+00:00 7553 1121.9300537109 2019-07-27T10:09:33+00:00 7554 1121.8299560547 2019-07-27T10:09:34+00:00 7554 1121.7399902344 2019-07-27T10:09:35+00:00 7557 1121.6400146484 2019-07-27T10:09:36+00:00 7559 1121.5300292969 2019-07-27T10:09:37+00:00 7562 1121.4200439453 2019-07-27T10:09:38+00:00 7564 1121.3199462891 2019-07-27T10:09:39+00:00 7566 1121.2199707031 2019-07-27T10:09:40+00:00 7569 1121.1199951172 2019-07-27T10:09:41+00:00 7572 1121.0300292969 2019-07-27T10:09:42+00:00 7573 1120.9300537109 2019-07-27T10:09:43+00:00 7575 1120.8399658203 2019-07-27T10:09:44+00:00 7577 1120.75 2019-07-27T10:09:45+00:00 7579 1120.6600341797 2019-07-27T10:09:46+00:00 7584 1120.5699462891 2019-07-27T10:09:47+00:00 7586 1120.4699707031 2019-07-27T10:09:48+00:00 7587 1120.4599609375 2019-07-27T10:09:49+00:00 7589 1120.4499511719 2019-07-27T10:09:50+00:00 7590 1120.3399658203 2019-07-27T10:09:51+00:00 7590 1120.3299560547 2019-07-27T10:09:52+00:00 7590 1120.2299804688 2019-07-27T10:09:53+00:00 7591 1120.2199707031 2019-07-27T10:09:54+00:00 7591 1120.1400146484 2019-07-27T10:09:55+00:00 7592 1120.0600585938 2019-07-27T10:09:56+00:00 7594 1120.0200195312 2019-07-27T10:09:57+00:00 7597 1119.9799804688 2019-07-27T10:09:58+00:00 7597 1119.6300048828 2019-07-27T10:09:59+00:00 7598 1119.4599609375 2019-07-27T10:10:00+00:00 7599 1119.4000244141 2019-07-27T10:10:01+00:00 7600 1119.4300537109 2019-07-27T10:10:02+00:00 7600 1119.4599609375 2019-07-27T10:10:03+00:00 7601 1119.4599609375 2019-07-27T10:10:04+00:00 7601 1119.4599609375 2019-07-27T10:10:05+00:00 7601 1119.4599609375 2019-07-27T10:10:06+00:00 7601 1119.4599609375 2019-07-27T10:10:07+00:00 7601 1119.4599609375 2019-07-27T10:10:08+00:00 7602 1119.4599609375 2019-07-27T10:10:09+00:00 7602 1119.4599609375 2019-07-27T10:10:10+00:00 7606 1119.4599609375 2019-07-27T10:10:11+00:00 7611 1119.4899902344 2019-07-27T10:10:12+00:00 7615 1119.4899902344 2019-07-27T10:10:13+00:00 7617 1119.5 2019-07-27T10:10:14+00:00 7620 1119.5 2019-07-27T10:10:15+00:00 7623 1119.5 2019-07-27T10:10:16+00:00 7628 1119.5300292969 2019-07-27T10:10:17+00:00 7630 1119.7199707031 2019-07-27T10:10:18+00:00 7630 1119.9200439453 2019-07-27T10:10:19+00:00 7631 1119.9200439453 2019-07-27T10:10:20+00:00 7633 1119.9200439453 2019-07-27T10:10:21+00:00 7635 1119.9300537109 2019-07-27T10:10:22+00:00 7635 1119.9200439453 2019-07-27T10:10:23+00:00 7637 1119.9200439453 2019-07-27T10:10:24+00:00 7637 1119.9200439453 2019-07-27T10:10:25+00:00 7637 1119.9200439453 2019-07-27T10:10:26+00:00 7641 1119.9200439453 2019-07-27T10:10:27+00:00 7643 1119.9100341797 2019-07-27T10:10:28+00:00 7643 1119.8900146484 2019-07-27T10:10:29+00:00 7645 1119.8699951172 2019-07-27T10:10:30+00:00 7645 1119.8499755859 2019-07-27T10:10:31+00:00 7646 1119.8499755859 2019-07-27T10:10:32+00:00 7646 1119.8299560547 2019-07-27T10:10:33+00:00 7648 1119.8199462891 2019-07-27T10:10:34+00:00 7648 1119.8199462891 2019-07-27T10:10:35+00:00 7648 1119.8199462891 2019-07-27T10:10:36+00:00 7649 1119.8199462891 2019-07-27T10:10:37+00:00 7650 1119.8199462891 2019-07-27T10:10:38+00:00 7651 1119.8199462891 2019-07-27T10:10:39+00:00 7651 1119.8000488281 2019-07-27T10:10:40+00:00 7652 1119.8000488281 2019-07-27T10:10:41+00:00 7655 1119.8000488281 2019-07-27T10:10:42+00:00 7658 1119.8000488281 2019-07-27T10:10:43+00:00 7658 1119.7900390625 2019-07-27T10:10:44+00:00 7659 1119.7900390625 2019-07-27T10:10:45+00:00 7660 1119.7900390625 2019-07-27T10:10:46+00:00 7661 1119.7800292969 2019-07-27T10:10:47+00:00 7666 1119.7800292969 2019-07-27T10:10:48+00:00 7667 1119.7700195312 2019-07-27T10:10:49+00:00 7667 1119.7600097656 2019-07-27T10:10:50+00:00 7667 1119.7600097656 2019-07-27T10:10:51+00:00 7668 1119.75 2019-07-27T10:10:52+00:00 7668 1119.7299804688 2019-07-27T10:10:53+00:00 7668 1119.7199707031 2019-07-27T10:10:54+00:00 7668 1119.7099609375 2019-07-27T10:10:55+00:00 7668 1119.6999511719 2019-07-27T10:10:56+00:00 7668 1119.6899414062 2019-07-27T10:10:57+00:00 7668 1119.6700439453 2019-07-27T10:10:58+00:00 7668 1118.4499511719 2019-07-27T10:10:59+00:00 7669 1117.3699951172 2019-07-27T10:11:00+00:00 7669 1116.5500488281 2019-07-27T10:11:01+00:00 7669 1116.5500488281 2019-07-27T10:11:02+00:00 7669 1116.4699707031 2019-07-27T10:11:03+00:00 7669 1116.4599609375 2019-07-27T10:11:04+00:00 7669 1116.3900146484 2019-07-27T10:11:05+00:00 7670 1116.3199462891 2019-07-27T10:11:06+00:00 7671 1116.3199462891 2019-07-27T10:11:07+00:00 7671 1115.7900390625 2019-07-27T10:11:08+00:00 7672 1115.3900146484 2019-07-27T10:11:09+00:00 7672 1115.3599853516 2019-07-27T10:11:10+00:00 7673 1115.3199462891 2019-07-27T10:11:11+00:00 7675 1115.2900390625 2019-07-27T10:11:12+00:00 7677 1115.2600097656 2019-07-27T10:11:13+00:00 7679 1115.2199707031 2019-07-27T10:11:14+00:00 7681 1115.1899414062 2019-07-27T10:11:15+00:00 7684 1115.1500244141 2019-07-27T10:11:16+00:00 7687 1115.1199951172 2019-07-27T10:11:17+00:00 7688 1115.0799560547 2019-07-27T10:11:18+00:00 7690 1115.0400390625 2019-07-27T10:11:19+00:00 7692 1115.0100097656 2019-07-27T10:11:20+00:00 7694 1114.9699707031 2019-07-27T10:11:21+00:00 7695 1114.9399414062 2019-07-27T10:11:22+00:00 7697 1114.9100341797 2019-07-27T10:11:23+00:00 7699 1114.8800048828 2019-07-27T10:11:24+00:00 7701 1114.8599853516 2019-07-27T10:11:25+00:00 7702 1114.8299560547 2019-07-27T10:11:26+00:00 7703 1114.8100585938 2019-07-27T10:11:27+00:00 7705 1114.7900390625 2019-07-27T10:11:28+00:00 7706 1114.7700195312 2019-07-27T10:11:29+00:00 7706 1114.7700195312 2019-07-27T10:11:30+00:00 7706 1114.7700195312 2019-07-27T10:11:31+00:00 7707 1114.75 2019-07-27T10:11:32+00:00 7709 1114.7199707031 2019-07-27T10:11:33+00:00 7712 1114.6999511719 2019-07-27T10:11:34+00:00 7715 1114.6800537109 2019-07-27T10:11:35+00:00 7717 1114.6700439453 2019-07-27T10:11:36+00:00 7718 1114.6600341797 2019-07-27T10:11:37+00:00 7720 1114.6600341797 2019-07-27T10:11:38+00:00 7722 1114.6600341797 2019-07-27T10:11:39+00:00 7724 1114.6700439453 2019-07-27T10:11:40+00:00 7726 1114.6899414062 2019-07-27T10:11:41+00:00 7726 1114.6899414062 2019-07-27T10:11:42+00:00 7727 1114.6899414062 2019-07-27T10:11:43+00:00 7727 1114.6899414062 2019-07-27T10:11:44+00:00 7727 1114.6999511719 2019-07-27T10:11:45+00:00 7727 1114.6999511719 2019-07-27T10:11:46+00:00 7727 1114.6999511719 2019-07-27T10:11:47+00:00 7727 1114.6999511719 2019-07-27T10:11:48+00:00 7727 1114.7099609375 2019-07-27T10:11:49+00:00 7728 1114.7199707031 2019-07-27T10:11:50+00:00 7728 1114.7399902344 2019-07-27T10:11:51+00:00 7730 1114.75 2019-07-27T10:11:52+00:00 7730 1114.75 2019-07-27T10:11:53+00:00 7730 1114.7600097656 2019-07-27T10:11:54+00:00 7730 1114.7600097656 2019-07-27T10:11:55+00:00 7731 1114.7700195312 2019-07-27T10:11:56+00:00 7731 1114.7800292969 2019-07-27T10:11:57+00:00 7731 1114.7900390625 2019-07-27T10:11:58+00:00 7731 1114.8000488281 2019-07-27T10:11:59+00:00 7731 1114.8100585938 2019-07-27T10:12:00+00:00 7732 1114.8199462891 2019-07-27T10:12:01+00:00 7732 1114.8199462891 2019-07-27T10:12:02+00:00 7732 1114.8299560547 2019-07-27T10:12:03+00:00 7733 1114.9000244141 2019-07-27T10:12:04+00:00 7733 1114.9599609375 2019-07-27T10:12:05+00:00 7734 1114.9599609375 2019-07-27T10:12:06+00:00 7734 1114.9599609375 2019-07-27T10:12:07+00:00 7734 1114.9699707031 2019-07-27T10:12:08+00:00 7734 1115.0100097656 2019-07-27T10:12:09+00:00 7736 1115.0100097656 2019-07-27T10:12:10+00:00 7736 1115.0200195312 2019-07-27T10:12:11+00:00 7738 1115.0200195312 2019-07-27T10:12:12+00:00 7738 1115.0300292969 2019-07-27T10:12:13+00:00 7738 1115.0300292969 2019-07-27T10:12:14+00:00 7739 1115.0300292969 2019-07-27T10:12:15+00:00 7739 1115.0400390625 2019-07-27T10:12:16+00:00 7739 1115.0400390625 2019-07-27T10:12:17+00:00 7739 1115.0400390625 2019-07-27T10:12:18+00:00 7739 1115.0400390625 2019-07-27T10:12:19+00:00 7739 1115.0400390625 2019-07-27T10:12:20+00:00 7739 1115.0600585938 2019-07-27T10:12:21+00:00 7739 1115.0799560547 2019-07-27T10:12:22+00:00 7740 1115.0799560547 2019-07-27T10:12:23+00:00 7740 1115.0899658203 2019-07-27T10:12:24+00:00 7740 1115.0899658203 2019-07-27T10:12:25+00:00 7740 1115.0899658203 2019-07-27T10:12:26+00:00 7740 1115.0899658203 2019-07-27T10:12:27+00:00 7741 1115.0899658203 2019-07-27T10:12:28+00:00 7741 1115.1099853516 2019-07-27T10:12:29+00:00 7742 1115.1099853516 2019-07-27T10:12:30+00:00 7743 1115.1099853516 2019-07-27T10:12:31+00:00 7743 1115.1099853516 2019-07-27T10:12:32+00:00 7743 1115.1099853516 2019-07-27T10:12:33+00:00 7743 1115.1099853516 2019-07-27T10:12:34+00:00 7745 1115.1199951172 2019-07-27T10:12:35+00:00 7746 1115.1199951172 2019-07-27T10:12:36+00:00 7746 1115.1300048828 2019-07-27T10:12:37+00:00 7747 1115.1300048828 2019-07-27T10:12:38+00:00 7748 1115.1300048828 2019-07-27T10:12:39+00:00 7749 1115.1500244141 2019-07-27T10:12:40+00:00 7749 1115.1500244141 2019-07-27T10:12:41+00:00 7749 1115.1600341797 2019-07-27T10:12:42+00:00 7749 1115.1600341797 2019-07-27T10:12:43+00:00 7750 1115.1600341797 2019-07-27T10:12:44+00:00 7750 1115.1600341797 2019-07-27T10:12:45+00:00 7750 1115.1600341797 2019-07-27T10:12:46+00:00 7750 1115.1700439453 2019-07-27T10:12:47+00:00 7750 1115.1700439453 2019-07-27T10:12:48+00:00 7750 1115.1700439453 2019-07-27T10:12:49+00:00 7752 1115.1700439453 2019-07-27T10:12:50+00:00 7753 1115.1700439453 2019-07-27T10:12:51+00:00 7755 1115.1800537109 2019-07-27T10:12:52+00:00 7757 1115.2099609375 2019-07-27T10:12:53+00:00 7758 1115.2299804688 2019-07-27T10:12:54+00:00 7761 1115.2600097656 2019-07-27T10:12:55+00:00 7765 1115.2700195312 2019-07-27T10:12:56+00:00 7770 1115.2800292969 2019-07-27T10:12:57+00:00 7775 1115.2900390625 2019-07-27T10:12:58+00:00 7778 1115.2800292969 2019-07-27T10:12:59+00:00 7782 1115.2800292969 2019-07-27T10:13:00+00:00 7786 1115.2700195312 2019-07-27T10:13:01+00:00 7789 1115.2700195312 2019-07-27T10:13:02+00:00 7791 1115.2700195312 2019-07-27T10:13:03+00:00 7794 1115.2700195312 2019-07-27T10:13:04+00:00 7797 1115.2700195312 2019-07-27T10:13:05+00:00 7798 1115.2700195312 2019-07-27T10:13:06+00:00 7799 1115.2600097656 2019-07-27T10:13:07+00:00 7801 1115.25 2019-07-27T10:13:08+00:00 7804 1115.2299804688 2019-07-27T10:13:09+00:00 7808 1115.2199707031 2019-07-27T10:13:10+00:00 7814 1115.1999511719 2019-07-27T10:13:11+00:00 7818 1115.0200195312 2019-07-27T10:13:12+00:00 7824 1114.8499755859 2019-07-27T10:13:13+00:00 7830 1114.8399658203 2019-07-27T10:13:14+00:00 7835 1114.8199462891 2019-07-27T10:13:15+00:00 7836 1114.8000488281 2019-07-27T10:13:16+00:00 7839 1114.7800292969 2019-07-27T10:13:17+00:00 7843 1114.7600097656 2019-07-27T10:13:18+00:00 7846 1114.7399902344 2019-07-27T10:13:19+00:00 7850 1114.7099609375 2019-07-27T10:13:20+00:00 7852 1114.6899414062 2019-07-27T10:13:21+00:00 7853 1114.6600341797 2019-07-27T10:13:22+00:00 7855 1114.6400146484 2019-07-27T10:13:23+00:00 7857 1114.6099853516 2019-07-27T10:13:24+00:00 7858 1114.5799560547 2019-07-27T10:13:25+00:00 7861 1114.5500488281 2019-07-27T10:13:26+00:00 7864 1114.5500488281 2019-07-27T10:13:27+00:00 7866 1114.5500488281 2019-07-27T10:13:28+00:00 7868 1114.5500488281 2019-07-27T10:13:29+00:00 7870 1114.5400390625 2019-07-27T10:13:30+00:00 7870 1114.5400390625 2019-07-27T10:13:31+00:00 7870 1114.5400390625 2019-07-27T10:13:32+00:00 7870 1114.5300292969 2019-07-27T10:13:33+00:00 7872 1114.5 2019-07-27T10:13:34+00:00 7872 1114.4599609375 2019-07-27T10:13:35+00:00 7873 1114.4599609375 2019-07-27T10:13:36+00:00 7876 1114.4300537109 2019-07-27T10:13:37+00:00 7878 1114.4100341797 2019-07-27T10:13:38+00:00 7882 1114.3900146484 2019-07-27T10:13:39+00:00 7885 1114.3699951172 2019-07-27T10:13:40+00:00 7886 1114.3499755859 2019-07-27T10:13:41+00:00 7891 1114.3199462891 2019-07-27T10:13:42+00:00 7896 1114.3100585938 2019-07-27T10:13:43+00:00 7897 1114.3100585938 2019-07-27T10:13:44+00:00 7897 1114.3100585938 2019-07-27T10:13:45+00:00 7897 1114.3000488281 2019-07-27T10:13:46+00:00 7897 1114.2900390625 2019-07-27T10:13:47+00:00 7897 1114.2800292969 2019-07-27T10:13:48+00:00 7897 1114.2700195312 2019-07-27T10:13:49+00:00 7897 1114.2600097656 2019-07-27T10:13:50+00:00 7898 1114.25 2019-07-27T10:13:51+00:00 7898 1114.2399902344 2019-07-27T10:13:52+00:00 7898 1114.2299804688 2019-07-27T10:13:53+00:00 7898 1114.2199707031 2019-07-27T10:13:54+00:00 7898 1114.2099609375 2019-07-27T10:13:55+00:00 7898 1114.1999511719 2019-07-27T10:13:56+00:00 7898 1114.1899414062 2019-07-27T10:13:57+00:00 7898 1114.1800537109 2019-07-27T10:13:58+00:00 7898 1114.1700439453 2019-07-27T10:13:59+00:00 7898 1114.0799560547 2019-07-27T10:14:00+00:00 7899 1113.9799804688 2019-07-27T10:14:01+00:00 7899 1113.9799804688 2019-07-27T10:14:02+00:00 7900 1113.9699707031 2019-07-27T10:14:03+00:00 7901 1113.8599853516 2019-07-27T10:14:04+00:00 7902 1113.8499755859 2019-07-27T10:14:05+00:00 7903 1113.8399658203 2019-07-27T10:14:06+00:00 7903 1113.8399658203 2019-07-27T10:14:07+00:00 7903 1113.8299560547 2019-07-27T10:14:08+00:00 7903 1113.8199462891 2019-07-27T10:14:09+00:00 7903 1113.8100585938 2019-07-27T10:14:10+00:00 7903 1113.8000488281 2019-07-27T10:14:11+00:00 7903 1113.8000488281 2019-07-27T10:14:12+00:00 7903 1113.7900390625 2019-07-27T10:14:13+00:00 7903 1113.7800292969 2019-07-27T10:14:14+00:00 7903 1113.7700195312 2019-07-27T10:14:15+00:00 7903 1113.7700195312 2019-07-27T10:14:16+00:00 7903 1113.7600097656 2019-07-27T10:14:17+00:00 7903 1113.7600097656 2019-07-27T10:14:18+00:00 7903 1113.75 2019-07-27T10:14:19+00:00 7903 1113.75 2019-07-27T10:14:20+00:00 7903 1113.7399902344 2019-07-27T10:14:21+00:00 7903 1113.7399902344 2019-07-27T10:14:22+00:00 7903 1113.7399902344 2019-07-27T10:14:23+00:00 7904 1113.7299804688 2019-07-27T10:14:24+00:00 7904 1113.7299804688 2019-07-27T10:14:25+00:00 7904 1113.7299804688 2019-07-27T10:14:26+00:00 7904 1113.7199707031 2019-07-27T10:14:27+00:00 7904 1113.7199707031 2019-07-27T10:14:28+00:00 7904 1113.7199707031 2019-07-27T10:14:29+00:00 7904 1113.7199707031 2019-07-27T10:14:30+00:00 7904 1113.7199707031 2019-07-27T10:14:31+00:00 7904 1113.7199707031 2019-07-27T10:14:32+00:00 7904 1113.7199707031 2019-07-27T10:14:33+00:00 7904 1113.7199707031 2019-07-27T10:14:34+00:00 7904 1113.7199707031 2019-07-27T10:14:35+00:00 7904 1113.7299804688 2019-07-27T10:14:36+00:00 7904 1113.7299804688 2019-07-27T10:14:37+00:00 7904 1113.7299804688 2019-07-27T10:14:38+00:00 7904 1113.7399902344 2019-07-27T10:14:39+00:00 7904 1113.7399902344 2019-07-27T10:14:40+00:00 7904 1113.7399902344 2019-07-27T10:14:41+00:00 7904 1113.75 2019-07-27T10:14:42+00:00 7904 1113.75 2019-07-27T10:14:43+00:00 7904 1113.7600097656 2019-07-27T10:14:44+00:00 7904 1113.7700195312 2019-07-27T10:14:45+00:00 7904 1113.7700195312 2019-07-27T10:14:46+00:00 7904 1113.7800292969 2019-07-27T10:14:47+00:00 7904 1113.7800292969 2019-07-27T10:14:48+00:00 7904 1113.7900390625 2019-07-27T10:14:49+00:00 7904 1113.7900390625 2019-07-27T10:14:50+00:00 7904 1114.0400390625 2019-07-27T10:15:30+00:00 7904 1114.0500488281 2019-07-27T10:15:31+00:00 7904 1114.0600585938 2019-07-27T10:15:32+00:00 7904 1114.0600585938 2019-07-27T10:15:33+00:00 7904 1114.0699462891 2019-07-27T10:15:34+00:00 7904 1114.0799560547 2019-07-27T10:15:35+00:00 7904 1114.0799560547 2019-07-27T10:15:36+00:00 7904 1114.0899658203 2019-07-27T10:15:37+00:00 7904 1114.0999755859 2019-07-27T10:15:38+00:00 7904 1114.0999755859 2019-07-27T10:15:39+00:00 7904 1114.1099853516 2019-07-27T10:15:40+00:00 7904 1114.1199951172 2019-07-27T10:15:41+00:00 7904 1114.1199951172 2019-07-27T10:15:42+00:00 7904 1114.1300048828 2019-07-27T10:15:43+00:00 7904 1114.1400146484 2019-07-27T10:15:44+00:00 7904 1114.1500244141 2019-07-27T10:15:45+00:00 7904 1114.1500244141 2019-07-27T10:15:46+00:00 7904 1114.1600341797 2019-07-27T10:15:47+00:00 7904 1114.1700439453 2019-07-27T10:15:48+00:00 7904 1114.1700439453 2019-07-27T10:15:49+00:00 7904 1114.1800537109 2019-07-27T10:15:50+00:00 7904 1114.1899414062 2019-07-27T10:15:51+00:00 7904 1114.1899414062 2019-07-27T10:15:52+00:00 7904 1114.1999511719 2019-07-27T10:15:53+00:00 7904 1114.2099609375 2019-07-27T10:15:54+00:00 7904 1114.2099609375 2019-07-27T10:15:55+00:00 7904 1114.2199707031 2019-07-27T10:15:56+00:00 7904 1114.2299804688 2019-07-27T10:15:57+00:00 7904 1114.2299804688 2019-07-27T10:15:58+00:00 7905 1114.2399902344 2019-07-27T10:15:59+00:00 7905 1114.2399902344 2019-07-27T10:16:00+00:00 7905 1114.25 2019-07-27T10:16:01+00:00 7905 1114.25 2019-07-27T10:16:02+00:00 7905 1114.2600097656 2019-07-27T10:16:03+00:00 7905 1114.2600097656 2019-07-27T10:16:04+00:00 7905 1114.2700195312 2019-07-27T10:16:05+00:00 7905 1114.2700195312 2019-07-27T10:16:06+00:00 7905 1114.2800292969 2019-07-27T10:16:07+00:00 7905 1114.2800292969 2019-07-27T10:16:08+00:00 7906 1114.3199462891 2019-07-27T10:16:09+00:00 7906 1114.3499755859 2019-07-27T10:16:10+00:00 7907 1114.3900146484 2019-07-27T10:16:11+00:00 7908 1114.3900146484 2019-07-27T10:16:12+00:00 7908 1114.4000244141 2019-07-27T10:16:13+00:00 7908 1114.4000244141 2019-07-27T10:16:14+00:00 7908 1114.4399414062 2019-07-27T10:16:15+00:00 7909 1114.4799804688 2019-07-27T10:16:16+00:00 7911 1114.5100097656 2019-07-27T10:16:17+00:00 7912 1114.5500488281 2019-07-27T10:16:18+00:00 7912 1114.5799560547 2019-07-27T10:16:19+00:00 7913 1114.6099853516 2019-07-27T10:16:20+00:00 7914 1114.6400146484 2019-07-27T10:16:21+00:00 7915 1114.6700439453 2019-07-27T10:16:22+00:00 7918 1114.6899414062 2019-07-27T10:16:23+00:00 7918 1114.7099609375 2019-07-27T10:16:24+00:00 7920 1114.7299804688 2019-07-27T10:16:25+00:00 7927 1114.7399902344 2019-07-27T10:16:26+00:00 7928 1114.7600097656 2019-07-27T10:16:27+00:00 7931 1114.7600097656 2019-07-27T10:16:28+00:00 7931 1114.7600097656 2019-07-27T10:16:29+00:00 7933 1114.7700195312 2019-07-27T10:16:30+00:00 7936 1114.7700195312 2019-07-27T10:16:31+00:00 7937 1114.7700195312 2019-07-27T10:16:32+00:00 7937 1114.7700195312 2019-07-27T10:16:33+00:00 7938 1114.7800292969 2019-07-27T10:16:34+00:00 7939 1114.7900390625 2019-07-27T10:16:35+00:00 7940 1114.7900390625 2019-07-27T10:16:36+00:00 7941 1114.7900390625 2019-07-27T10:16:37+00:00 7942 1114.8000488281 2019-07-27T10:16:38+00:00 7942 1115.1300048828 2019-07-27T10:16:55+00:00 7948 1115.1500244141 2019-07-27T10:16:56+00:00 7950 1115.1700439453 2019-07-27T10:16:57+00:00 7953 1115.1899414062 2019-07-27T10:16:58+00:00 7956 1115.2099609375 2019-07-27T10:16:59+00:00 7960 1115.2199707031 2019-07-27T10:17:00+00:00 7961 1115.2199707031 2019-07-27T10:17:01+00:00 7961 1115.2199707031 2019-07-27T10:17:02+00:00 7961 1115.2299804688 2019-07-27T10:17:03+00:00 7962 1115.2700195312 2019-07-27T10:17:04+00:00 7963 1115.3100585938 2019-07-27T10:17:05+00:00 7966 1115.3499755859 2019-07-27T10:17:06+00:00 7968 1115.3800048828 2019-07-27T10:17:07+00:00 7969 1115.3800048828 2019-07-27T10:17:08+00:00 7969 1115.3900146484 2019-07-27T10:17:09+00:00 7970 1115.3900146484 2019-07-27T10:17:10+00:00 7971 1115.3900146484 2019-07-27T10:17:11+00:00 7971 1115.3900146484 2019-07-27T10:17:12+00:00 7971 1115.5899658203 2019-07-27T10:17:13+00:00 7972 1115.7199707031 2019-07-27T10:17:14+00:00 7972 1115.8100585938 2019-07-27T10:17:15+00:00 7972 1115.8800048828 2019-07-27T10:17:16+00:00 7972 1115.9799804688 2019-07-27T10:17:17+00:00 7973 1115.9799804688 2019-07-27T10:17:18+00:00 7974 1115.9799804688 2019-07-27T10:17:19+00:00 7974 1115.9799804688 2019-07-27T10:17:20+00:00 7974 1115.9799804688 2019-07-27T10:17:21+00:00 7974 1115.9899902344 2019-07-27T10:17:22+00:00 7974 1115.9899902344 2019-07-27T10:17:23+00:00 7974 1115.9899902344 2019-07-27T10:17:24+00:00 7976 1116 2019-07-27T10:17:25+00:00 7977 1116 2019-07-27T10:17:26+00:00 7977 1116.0400390625 2019-07-27T10:17:27+00:00 7978 1116.0500488281 2019-07-27T10:17:28+00:00 7978 1116.0899658203 2019-07-27T10:17:29+00:00 7980 1116.1300048828 2019-07-27T10:17:30+00:00 7980 1116.1700439453 2019-07-27T10:17:31+00:00 7981 1116.2099609375 2019-07-27T10:17:32+00:00 7982 1116.2399902344 2019-07-27T10:17:33+00:00 7985 1116.2800292969 2019-07-27T10:17:34+00:00 7985 1116.3100585938 2019-07-27T10:17:35+00:00 7987 1116.3499755859 2019-07-27T10:17:36+00:00 7988 1116.3800048828 2019-07-27T10:17:37+00:00 7990 1116.4200439453 2019-07-27T10:17:38+00:00 7992 1116.4599609375 2019-07-27T10:17:39+00:00 7993 1116.4899902344 2019-07-27T10:17:40+00:00 7995 1116.5300292969 2019-07-27T10:17:41+00:00 7996 1116.5600585938 2019-07-27T10:17:42+00:00 7997 1116.5999755859 2019-07-27T10:17:43+00:00 7999 1116.6300048828 2019-07-27T10:17:44+00:00 8000 1116.6500244141 2019-07-27T10:17:45+00:00 8003 1116.6800537109 2019-07-27T10:17:46+00:00 8005 1116.6999511719 2019-07-27T10:17:47+00:00 8007 1116.7199707031 2019-07-27T10:17:48+00:00 8009 1116.7399902344 2019-07-27T10:17:49+00:00 8011 1116.7600097656 2019-07-27T10:17:50+00:00 8013 1116.7800292969 2019-07-27T10:17:51+00:00 8018 1116.7900390625 2019-07-27T10:17:52+00:00 8020 1116.8100585938 2019-07-27T10:17:53+00:00 8023 1116.8199462891 2019-07-27T10:17:54+00:00 8025 1116.8299560547 2019-07-27T10:17:55+00:00 8029 1116.8399658203 2019-07-27T10:17:56+00:00 8033 1116.8399658203 2019-07-27T10:17:57+00:00 8037 1116.8000488281 2019-07-27T10:17:58+00:00 8042 1116.7600097656 2019-07-27T10:17:59+00:00 8048 1116.75 2019-07-27T10:18:00+00:00 8053 1116.7199707031 2019-07-27T10:18:01+00:00 8058 1116.6600341797 2019-07-27T10:18:02+00:00 8065 1116.5600585938 2019-07-27T10:18:03+00:00 8071 1116.4399414062 2019-07-27T10:18:04+00:00 8078 1116.3100585938 2019-07-27T10:18:05+00:00 8087 1116.2299804688 2019-07-27T10:18:06+00:00 8093 1116.1400146484 2019-07-27T10:18:07+00:00 8100 1116.0600585938 2019-07-27T10:18:08+00:00 8107 1115.9300537109 2019-07-27T10:18:09+00:00 8116 1115.7900390625 2019-07-27T10:18:10+00:00 8126 1115.7800292969 2019-07-27T10:18:11+00:00 8133 1115.7700195312 2019-07-27T10:18:12+00:00 8137 1115.7600097656 2019-07-27T10:18:13+00:00 8141 1115.7399902344 2019-07-27T10:18:14+00:00 8145 1115.7199707031 2019-07-27T10:18:15+00:00 8148 1115.7099609375 2019-07-27T10:18:16+00:00 8151 1115.6999511719 2019-07-27T10:18:17+00:00 8153 1115.6899414062 2019-07-27T10:18:18+00:00 8156 1115.6800537109 2019-07-27T10:18:19+00:00 8160 1115.6700439453 2019-07-27T10:18:20+00:00 8162 1115.6700439453 2019-07-27T10:18:21+00:00 8163 1115.6700439453 2019-07-27T10:18:22+00:00 8164 1115.6700439453 2019-07-27T10:18:23+00:00 8166 1115.6700439453 2019-07-27T10:18:24+00:00 8168 1115.6800537109 2019-07-27T10:18:25+00:00 8170 1115.6899414062 2019-07-27T10:18:26+00:00 8172 1115.6999511719 2019-07-27T10:18:27+00:00 8174 1115.7099609375 2019-07-27T10:18:28+00:00 8176 1115.7199707031 2019-07-27T10:18:29+00:00 8178 1115.7399902344 2019-07-27T10:18:30+00:00 8180 1115.7600097656 2019-07-27T10:18:31+00:00 8181 1115.7800292969 2019-07-27T10:18:32+00:00 8182 1115.8000488281 2019-07-27T10:18:33+00:00 8183 1115.8199462891 2019-07-27T10:18:34+00:00 8184 1115.8299560547 2019-07-27T10:18:35+00:00 8184 1115.8499755859 2019-07-27T10:18:36+00:00 8185 1115.8599853516 2019-07-27T10:18:37+00:00 8185 1115.8599853516 2019-07-27T10:18:38+00:00 8186 1115.8699951172 2019-07-27T10:18:39+00:00 8186 1115.8699951172 2019-07-27T10:18:40+00:00 8186 1115.8599853516 2019-07-27T10:18:41+00:00 8186 1115.8599853516 2019-07-27T10:18:42+00:00 8186 1115.8599853516 2019-07-27T10:18:43+00:00 8186 1115.8399658203 2019-07-27T10:18:44+00:00 8188 1115.8199462891 2019-07-27T10:18:45+00:00 8190 1115.7900390625 2019-07-27T10:18:46+00:00 8191 1115.7900390625 2019-07-27T10:18:47+00:00 8192 1115.7900390625 2019-07-27T10:18:48+00:00 8193 1115.7700195312 2019-07-27T10:18:49+00:00 8194 1115.7600097656 2019-07-27T10:18:50+00:00 8194 1115.75 2019-07-27T10:18:51+00:00 8195 1115.7299804688 2019-07-27T10:18:52+00:00 8196 1115.7199707031 2019-07-27T10:18:53+00:00 8196 1115.7099609375 2019-07-27T10:18:54+00:00 8200 1115.6999511719 2019-07-27T10:18:55+00:00 8203 1115.6999511719 2019-07-27T10:18:56+00:00 8205 1115.7099609375 2019-07-27T10:18:57+00:00 8208 1115.7099609375 2019-07-27T10:18:58+00:00 8211 1115.7199707031 2019-07-27T10:18:59+00:00 8214 1115.7399902344 2019-07-27T10:19:00+00:00 8216 1115.75 2019-07-27T10:19:01+00:00 8219 1115.7600097656 2019-07-27T10:19:02+00:00 8221 1115.7700195312 2019-07-27T10:19:03+00:00 8223 1115.7800292969 2019-07-27T10:19:04+00:00 8224 1115.7800292969 2019-07-27T10:19:05+00:00 8227 1115.7800292969 2019-07-27T10:19:06+00:00 8228 1115.7800292969 2019-07-27T10:19:07+00:00 8228 1115.7700195312 2019-07-27T10:19:08+00:00 8230 1115.75 2019-07-27T10:19:09+00:00 8234 1115.7399902344 2019-07-27T10:19:10+00:00 8238 1115.7199707031 2019-07-27T10:19:11+00:00 8242 1115.6999511719 2019-07-27T10:19:12+00:00 8248 1115.4799804688 2019-07-27T10:19:13+00:00 8251 1115.4599609375 2019-07-27T10:19:14+00:00 8256 1115.2800292969 2019-07-27T10:19:15+00:00 8261 1115.2600097656 2019-07-27T10:19:16+00:00 8266 1115.2399902344 2019-07-27T10:19:17+00:00 8272 1115.2199707031 2019-07-27T10:19:18+00:00 8276 1115.1999511719 2019-07-27T10:19:19+00:00 8281 1115.1800537109 2019-07-27T10:19:20+00:00 8286 1115.1600341797 2019-07-27T10:19:21+00:00 8292 1115.1300048828 2019-07-27T10:19:22+00:00 8295 1115.0999755859 2019-07-27T10:19:23+00:00 8300 1115.0699462891 2019-07-27T10:19:24+00:00 8305 1115.0300292969 2019-07-27T10:19:25+00:00 8309 1114.9799804688 2019-07-27T10:19:26+00:00 8313 1114.9399414062 2019-07-27T10:19:27+00:00 8316 1114.8900146484 2019-07-27T10:19:28+00:00 8320 1114.8399658203 2019-07-27T10:19:29+00:00 8327 1114.8000488281 2019-07-27T10:19:30+00:00 8333 1114.75 2019-07-27T10:19:31+00:00 8337 1114.6999511719 2019-07-27T10:19:32+00:00 8340 1114.6400146484 2019-07-27T10:19:33+00:00 8344 1114.5899658203 2019-07-27T10:19:34+00:00 8349 1114.5300292969 2019-07-27T10:19:35+00:00 8353 1114.4799804688 2019-07-27T10:19:36+00:00 8358 1114.4300537109 2019-07-27T10:19:37+00:00 8361 1113.9200439453 2019-07-27T10:19:38+00:00 8367 1113.8800048828 2019-07-27T10:19:39+00:00 8374 1113.8399658203 2019-07-27T10:19:40+00:00 8378 1113.8000488281 2019-07-27T10:19:41+00:00 8382 1113.7700195312 2019-07-27T10:19:42+00:00 8388 1113.7399902344 2019-07-27T10:19:43+00:00 8392 1113.7099609375 2019-07-27T10:19:44+00:00 8394 1113.6899414062 2019-07-27T10:19:45+00:00 8396 1113.6600341797 2019-07-27T10:19:46+00:00 8399 1113.6300048828 2019-07-27T10:19:47+00:00 8405 1113.3299560547 2019-07-27T10:19:48+00:00 8410 1113.3000488281 2019-07-27T10:19:49+00:00 8413 1113.2800292969 2019-07-27T10:19:50+00:00 8416 1113.25 2019-07-27T10:19:51+00:00 8420 1113.2099609375 2019-07-27T10:19:52+00:00 8425 1113.1800537109 2019-07-27T10:19:53+00:00 8429 1113.1400146484 2019-07-27T10:19:54+00:00 8436 1113.1099853516 2019-07-27T10:19:55+00:00 8442 1113.0400390625 2019-07-27T10:19:56+00:00 8444 1112.9100341797 2019-07-27T10:19:57+00:00 8448 1112.8100585938 2019-07-27T10:19:58+00:00 8451 1112.7299804688 2019-07-27T10:19:59+00:00 8456 1112.5699462891 2019-07-27T10:20:00+00:00 8461 1112.4000244141 2019-07-27T10:20:01+00:00 8468 1112.2099609375 2019-07-27T10:20:02+00:00 8472 1112.0200195312 2019-07-27T10:20:03+00:00 8478 1111.8299560547 2019-07-27T10:20:04+00:00 8484 1111.6300048828 2019-07-27T10:20:05+00:00 8486 1111.4599609375 2019-07-27T10:20:06+00:00 8495 1111.2700195312 2019-07-27T10:20:07+00:00 8498 1111.0899658203 2019-07-27T10:20:08+00:00 8501 1110.9000244141 2019-07-27T10:20:09+00:00 8505 1110.7099609375 2019-07-27T10:20:10+00:00 8510 1110.5 2019-07-27T10:20:11+00:00 8517 1110.2600097656 2019-07-27T10:20:12+00:00 8523 1110 2019-07-27T10:20:13+00:00 8527 1109.7299804688 2019-07-27T10:20:14+00:00 8528 1109.4699707031 2019-07-27T10:20:15+00:00 8529 1109.1899414062 2019-07-27T10:20:16+00:00 8530 1108.9100341797 2019-07-27T10:20:17+00:00 8534 1105.8399658203 2019-07-27T10:20:18+00:00 8540 1103.2399902344 2019-07-27T10:20:19+00:00 8548 1100.9899902344 2019-07-27T10:20:20+00:00 8556 1098.8800048828 2019-07-27T10:20:21+00:00 8563 1096.9499511719 2019-07-27T10:20:22+00:00 8571 1095.25 2019-07-27T10:20:23+00:00 8579 1093.9000244141 2019-07-27T10:20:24+00:00 8585 1092.6999511719 2019-07-27T10:20:25+00:00 8592 1091.5999755859 2019-07-27T10:20:26+00:00 8597 1090.5300292969 2019-07-27T10:20:27+00:00 8604 1089.5100097656 2019-07-27T10:20:28+00:00 8612 1088.4499511719 2019-07-27T10:20:29+00:00 8617 1087.1899414062 2019-07-27T10:20:30+00:00 8620 1087.0799560547 2019-07-27T10:20:31+00:00 8626 1086.9499511719 2019-07-27T10:20:32+00:00 8632 1086.8000488281 2019-07-27T10:20:33+00:00 8634 1086.5999755859 2019-07-27T10:20:34+00:00 8640 1086.3499755859 2019-07-27T10:20:35+00:00 8643 1086.0799560547 2019-07-27T10:20:36+00:00 8648 1085.7900390625 2019-07-27T10:20:37+00:00 8653 1085.5300292969 2019-07-27T10:20:38+00:00 8662 1085.2700195312 2019-07-27T10:20:39+00:00 8664 1085.0100097656 2019-07-27T10:20:40+00:00 8667 1084.7600097656 2019-07-27T10:20:41+00:00 8669 1084.5200195312 2019-07-27T10:20:42+00:00 8670 1084.2900390625 2019-07-27T10:20:43+00:00 8672 1084.0799560547 2019-07-27T10:20:44+00:00 8674 1083.8699951172 2019-07-27T10:20:45+00:00 8676 1083.6600341797 2019-07-27T10:20:46+00:00 8678 1083.4499511719 2019-07-27T10:20:47+00:00 8679 1083.4300537109 2019-07-27T10:20:48+00:00 8679 1083.1999511719 2019-07-27T10:20:49+00:00 8680 1082.9799804688 2019-07-27T10:20:50+00:00 8681 1082.7600097656 2019-07-27T10:20:51+00:00 8683 1082.5500488281 2019-07-27T10:20:52+00:00 8683 1082.3499755859 2019-07-27T10:20:53+00:00 8684 1082.1600341797 2019-07-27T10:20:54+00:00 8685 1082.1400146484 2019-07-27T10:20:55+00:00 8687 1081.9699707031 2019-07-27T10:20:56+00:00 8689 1081.8100585938 2019-07-27T10:20:57+00:00 8692 1081.6400146484 2019-07-27T10:20:58+00:00 8693 1081.4699707031 2019-07-27T10:20:59+00:00 8694 1081.3199462891 2019-07-27T10:21:00+00:00 8696 1081.1700439453 2019-07-27T10:21:01+00:00 8696 1081.0300292969 2019-07-27T10:21:02+00:00 8698 1080.8900146484 2019-07-27T10:21:03+00:00 8699 1080.8800048828 2019-07-27T10:21:04+00:00 8702 1080.75 2019-07-27T10:21:05+00:00 8703 1080.6199951172 2019-07-27T10:21:06+00:00 8705 1080.5 2019-07-27T10:21:07+00:00 8706 1080.3800048828 2019-07-27T10:21:08+00:00 8707 1080.3699951172 2019-07-27T10:21:09+00:00 8708 1080.3499755859 2019-07-27T10:21:10+00:00 8710 1080.25 2019-07-27T10:21:11+00:00 8712 1080.2399902344 2019-07-27T10:21:12+00:00 8712 1080.2299804688 2019-07-27T10:21:13+00:00 8712 1080.2199707031 2019-07-27T10:21:14+00:00 8713 1079.2700195312 2019-07-27T10:21:15+00:00 8713 1078.6099853516 2019-07-27T10:21:16+00:00 8715 1078.5600585938 2019-07-27T10:21:17+00:00 8716 1078.5200195312 2019-07-27T10:21:18+00:00 8716 1078.4799804688 2019-07-27T10:21:19+00:00 8717 1078.4300537109 2019-07-27T10:21:20+00:00 8718 1078.3599853516 2019-07-27T10:21:21+00:00 8719 1078.2900390625 2019-07-27T10:21:22+00:00 8721 1078.2099609375 2019-07-27T10:21:23+00:00 8721 1078.1400146484 2019-07-27T10:21:24+00:00 8722 1078.0600585938 2019-07-27T10:21:25+00:00 8723 1078.0500488281 2019-07-27T10:21:26+00:00 8724 1078.0400390625 2019-07-27T10:21:27+00:00 8725 1078.0300292969 2019-07-27T10:21:28+00:00 8725 1078.0200195312 2019-07-27T10:21:29+00:00 8730 1077.9399414062 2019-07-27T10:21:30+00:00 8734 1077.9300537109 2019-07-27T10:21:31+00:00 8736 1077.9200439453 2019-07-27T10:21:32+00:00 8737 1077.9200439453 2019-07-27T10:21:33+00:00 8739 1077.9100341797 2019-07-27T10:21:34+00:00 8739 1077.9100341797 2019-07-27T10:21:35+00:00 8739 1077.9100341797 2019-07-27T10:21:36+00:00 8740 1077.9100341797 2019-07-27T10:21:37+00:00 8742 1077.9200439453 2019-07-27T10:21:38+00:00 8743 1077.9399414062 2019-07-27T10:21:39+00:00 8744 1077.9399414062 2019-07-27T10:21:40+00:00 8745 1077.9699707031 2019-07-27T10:21:41+00:00 8746 1078 2019-07-27T10:21:42+00:00 8747 1078 2019-07-27T10:21:43+00:00 8747 1078.0300292969 2019-07-27T10:21:44+00:00 8748 1078.0500488281 2019-07-27T10:21:45+00:00 8749 1078.0600585938 2019-07-27T10:21:46+00:00 8750 1078.0600585938 2019-07-27T10:21:47+00:00 8751 1078.0600585938 2019-07-27T10:21:48+00:00 8751 1078.0999755859 2019-07-27T10:21:49+00:00 8751 1078.1400146484 2019-07-27T10:21:50+00:00 8752 1078.1899414062 2019-07-27T10:21:51+00:00 8754 1078.2399902344 2019-07-27T10:21:52+00:00 8755 1078.2700195312 2019-07-27T10:21:53+00:00 8757 1078.2900390625 2019-07-27T10:21:54+00:00 8758 1078.2900390625 2019-07-27T10:21:55+00:00 8760 1078.3000488281 2019-07-27T10:21:56+00:00 8761 1078.2900390625 2019-07-27T10:21:57+00:00 8763 1078.2700195312 2019-07-27T10:21:58+00:00 8764 1078.25 2019-07-27T10:21:59+00:00 8769 1078.25 2019-07-27T10:22:00+00:00 8772 1078.2399902344 2019-07-27T10:22:01+00:00 8773 1077.7800292969 2019-07-27T10:22:02+00:00 8773 1077.3199462891 2019-07-27T10:22:03+00:00 8774 1077.3199462891 2019-07-27T10:22:04+00:00 8774 1077.2600097656 2019-07-27T10:22:05+00:00 8775 1077.2600097656 2019-07-27T10:22:06+00:00 8776 1077.25 2019-07-27T10:22:07+00:00 8778 1077.1600341797 2019-07-27T10:22:08+00:00 8780 1077.1500244141 2019-07-27T10:22:09+00:00 8780 1077.1400146484 2019-07-27T10:22:10+00:00 8781 1075.5400390625 2019-07-27T10:22:11+00:00 8783 1074.0799560547 2019-07-27T10:22:12+00:00 8785 1072.7900390625 2019-07-27T10:22:13+00:00 8785 1072.6800537109 2019-07-27T10:22:14+00:00 8787 1072.5600585938 2019-07-27T10:22:15+00:00 8788 1072.4200439453 2019-07-27T10:22:16+00:00 8793 1072.4100341797 2019-07-27T10:22:17+00:00 8796 1070.9000244141 2019-07-27T10:22:18+00:00 8796 1069.6700439453 2019-07-27T10:22:19+00:00 8801 1068.4799804688 2019-07-27T10:22:20+00:00 8803 1068.3699951172 2019-07-27T10:22:21+00:00 8805 1068.2399902344 2019-07-27T10:22:22+00:00 8807 1066.8499755859 2019-07-27T10:22:23+00:00 8808 1065.5100097656 2019-07-27T10:22:24+00:00 8809 1064.1899414062 2019-07-27T10:22:25+00:00 8811 1062.8699951172 2019-07-27T10:22:26+00:00 8813 1061.5999755859 2019-07-27T10:22:27+00:00 8816 1060.3399658203 2019-07-27T10:22:28+00:00 8816 1059.1099853516 2019-07-27T10:22:29+00:00 8818 1058.0799560547 2019-07-27T10:22:30+00:00 8819 1057.1999511719 2019-07-27T10:22:31+00:00 8823 1057.1199951172 2019-07-27T10:22:32+00:00 8825 1057.0500488281 2019-07-27T10:22:33+00:00 8827 1056.9699707031 2019-07-27T10:22:34+00:00 8830 1056.9100341797 2019-07-27T10:22:35+00:00 8830 1056.8499755859 2019-07-27T10:22:36+00:00 8831 1056.7900390625 2019-07-27T10:22:37+00:00 8833 1056.7399902344 2019-07-27T10:22:38+00:00 8834 1056.6999511719 2019-07-27T10:22:39+00:00 8836 1056.6999511719 2019-07-27T10:22:40+00:00 8838 1056.6600341797 2019-07-27T10:22:41+00:00 8842 1056.6400146484 2019-07-27T10:22:42+00:00 8846 1056.6400146484 2019-07-27T10:22:43+00:00 8847 1056.6300048828 2019-07-27T10:22:44+00:00 8847 1056.6300048828 2019-07-27T10:22:45+00:00 8847 1056.6300048828 2019-07-27T10:22:46+00:00 8847 1056.6300048828 2019-07-27T10:22:47+00:00 8848 1056.4799804688 2019-07-27T10:22:48+00:00 8849 1056.4599609375 2019-07-27T10:22:49+00:00 8850 1056.4599609375 2019-07-27T10:22:50+00:00 8852 1056.4499511719 2019-07-27T10:22:51+00:00 8853 1056.4499511719 2019-07-27T10:22:52+00:00 8854 1056.4499511719 2019-07-27T10:22:53+00:00 8854 1056.4399414062 2019-07-27T10:22:54+00:00 8854 1056.4399414062 2019-07-27T10:22:55+00:00 8855 1056.4300537109 2019-07-27T10:22:56+00:00 8855 1055.7099609375 2019-07-27T10:22:57+00:00 8855 1054.9599609375 2019-07-27T10:22:58+00:00 8857 1054.25 2019-07-27T10:22:59+00:00 8858 1053.5899658203 2019-07-27T10:23:00+00:00 8858 1053.0100097656 2019-07-27T10:23:01+00:00 8859 1052.5 2019-07-27T10:23:02+00:00 8861 1052.4699707031 2019-07-27T10:23:03+00:00 8862 1052.4699707031 2019-07-27T10:23:04+00:00 8862 1052.4699707031 2019-07-27T10:23:05+00:00 8862 1052.4699707031 2019-07-27T10:23:06+00:00 8863 1052.4599609375 2019-07-27T10:23:07+00:00 8863 1052.4499511719 2019-07-27T10:23:08+00:00 8864 1052.4399414062 2019-07-27T10:23:09+00:00 8868 1052.4300537109 2019-07-27T10:23:10+00:00 8869 1052.4200439453 2019-07-27T10:23:11+00:00 8872 1052.4000244141 2019-07-27T10:23:12+00:00 8875 1052.3800048828 2019-07-27T10:23:13+00:00 8876 1052.3599853516 2019-07-27T10:23:14+00:00 8878 1052.3299560547 2019-07-27T10:23:15+00:00 8881 1052.3000488281 2019-07-27T10:23:16+00:00 8884 1052.2600097656 2019-07-27T10:23:17+00:00 8889 1052.2199707031 2019-07-27T10:23:18+00:00 8892 1052.1800537109 2019-07-27T10:23:19+00:00 8893 1052.1400146484 2019-07-27T10:23:20+00:00 8896 1052.0899658203 2019-07-27T10:23:21+00:00 8900 1052.0400390625 2019-07-27T10:23:22+00:00 8903 1051.9799804688 2019-07-27T10:23:23+00:00 8906 1051.9200439453 2019-07-27T10:23:24+00:00 8911 1051.8599853516 2019-07-27T10:23:25+00:00 8914 1051.8000488281 2019-07-27T10:23:26+00:00 8917 1051.7299804688 2019-07-27T10:23:27+00:00 8923 1051.6600341797 2019-07-27T10:23:28+00:00 8929 1051.5799560547 2019-07-27T10:23:29+00:00 8933 1051.5 2019-07-27T10:23:30+00:00 8935 1051.4300537109 2019-07-27T10:23:31+00:00 8939 1051.3599853516 2019-07-27T10:23:32+00:00 8943 1051.2800292969 2019-07-27T10:23:33+00:00 8947 1051.2099609375 2019-07-27T10:23:34+00:00 8951 1051.1300048828 2019-07-27T10:23:35+00:00 8955 1051.0600585938 2019-07-27T10:23:36+00:00 8959 1050.9899902344 2019-07-27T10:23:37+00:00 8964 1050.9200439453 2019-07-27T10:23:38+00:00 8968 1050.8499755859 2019-07-27T10:23:39+00:00 8971 1050.7900390625 2019-07-27T10:23:40+00:00 8976 1050.7199707031 2019-07-27T10:23:41+00:00 8979 1050.6600341797 2019-07-27T10:23:42+00:00 8984 1050.5899658203 2019-07-27T10:23:43+00:00 8988 1050.5200195312 2019-07-27T10:23:44+00:00 8994 1050.4599609375 2019-07-27T10:23:45+00:00 8999 1050.4000244141 2019-07-27T10:23:46+00:00 9002 1050.3399658203 2019-07-27T10:23:47+00:00 9004 1050.2800292969 2019-07-27T10:23:48+00:00 9006 1050.2399902344 2019-07-27T10:23:49+00:00 9011 1050.1899414062 2019-07-27T10:23:50+00:00 9017 1050.1500244141 2019-07-27T10:23:51+00:00 9023 1050.1099853516 2019-07-27T10:23:52+00:00 9027 1050.0699462891 2019-07-27T10:23:53+00:00 9030 1050.0300292969 2019-07-27T10:23:54+00:00 9033 1049.9899902344 2019-07-27T10:23:55+00:00 9034 1049.9599609375 2019-07-27T10:23:56+00:00 9036 1049.9300537109 2019-07-27T10:23:57+00:00 9038 1049.9000244141 2019-07-27T10:23:58+00:00 9041 1049.8699951172 2019-07-27T10:23:59+00:00 9045 1049.8399658203 2019-07-27T10:24:00+00:00 9047 1049.8100585938 2019-07-27T10:24:01+00:00 9051 1049.7900390625 2019-07-27T10:24:02+00:00 9053 1049.7600097656 2019-07-27T10:24:03+00:00 9057 1049.7199707031 2019-07-27T10:24:04+00:00 9059 1049.6800537109 2019-07-27T10:24:05+00:00 9061 1049.6400146484 2019-07-27T10:24:06+00:00 9066 1049.5999755859 2019-07-27T10:24:07+00:00 9069 1049.5500488281 2019-07-27T10:24:08+00:00 9073 1049.5100097656 2019-07-27T10:24:09+00:00 9075 1049.4699707031 2019-07-27T10:24:10+00:00 9079 1049.4300537109 2019-07-27T10:24:11+00:00 9084 1049.3900146484 2019-07-27T10:24:12+00:00 9089 1049.3599853516 2019-07-27T10:24:13+00:00 9093 1049.3199462891 2019-07-27T10:24:14+00:00 9095 1049.2800292969 2019-07-27T10:24:15+00:00 9100 1049.2399902344 2019-07-27T10:24:16+00:00 9103 1049.1999511719 2019-07-27T10:24:17+00:00 9108 1049.1500244141 2019-07-27T10:24:18+00:00 9112 1049.0999755859 2019-07-27T10:24:19+00:00 9114 1049.0400390625 2019-07-27T10:24:20+00:00 9115 1048.9799804688 2019-07-27T10:24:21+00:00 9117 1048.9200439453 2019-07-27T10:24:22+00:00 9119 1048.8499755859 2019-07-27T10:24:23+00:00 9120 1048.7700195312 2019-07-27T10:24:24+00:00 9124 1048.6899414062 2019-07-27T10:24:25+00:00 9128 1048.5999755859 2019-07-27T10:24:26+00:00 9130 1048.5100097656 2019-07-27T10:24:27+00:00 9132 1048.4300537109 2019-07-27T10:24:28+00:00 9135 1046.9599609375 2019-07-27T10:24:32+00:00 9155 1046.5600585938 2019-07-27T10:24:33+00:00 9161 1046.2399902344 2019-07-27T10:24:34+00:00 9167 1045.9899902344 2019-07-27T10:24:35+00:00 9171 1045.9699707031 2019-07-27T10:24:36+00:00 9176 1045.9399414062 2019-07-27T10:24:37+00:00 9180 1045.9200439453 2019-07-27T10:24:38+00:00 9184 1045.9100341797 2019-07-27T10:24:39+00:00 9189 1045.8900146484 2019-07-27T10:24:40+00:00 9192 1045.8699951172 2019-07-27T10:24:41+00:00 9194 1045.8699951172 2019-07-27T10:24:42+00:00 9195 1045.8599853516 2019-07-27T10:24:43+00:00 9197 1045.8599853516 2019-07-27T10:24:44+00:00 9198 1045.8599853516 2019-07-27T10:24:45+00:00 9200 1045.8499755859 2019-07-27T10:24:46+00:00 9203 1045.8399658203 2019-07-27T10:24:47+00:00 9207 1045.8199462891 2019-07-27T10:24:48+00:00 9215 1045.7800292969 2019-07-27T10:24:49+00:00 9224 1045.75 2019-07-27T10:24:50+00:00 9230 1045.6999511719 2019-07-27T10:24:51+00:00 9232 1045.6700439453 2019-07-27T10:24:52+00:00 9237 1045.3599853516 2019-07-27T10:24:53+00:00 9242 1045.1600341797 2019-07-27T10:24:54+00:00 9250 1045.1300048828 2019-07-27T10:24:55+00:00 9255 1045.0999755859 2019-07-27T10:24:56+00:00 9258 1045.0899658203 2019-07-27T10:24:57+00:00 9260 1045.0799560547 2019-07-27T10:24:58+00:00 9263 1045.0699462891 2019-07-27T10:24:59+00:00 9268 1045.0600585938 2019-07-27T10:25:00+00:00 9270 1045.0699462891 2019-07-27T10:25:01+00:00 9271 1045.0799560547 2019-07-27T10:25:02+00:00 9274 1045.0999755859 2019-07-27T10:25:03+00:00 9280 1045.1199951172 2019-07-27T10:25:04+00:00 9284 1045.1400146484 2019-07-27T10:25:05+00:00 9288 1045.1500244141 2019-07-27T10:25:06+00:00 9292 1045.1600341797 2019-07-27T10:25:07+00:00 9297 1045.1700439453 2019-07-27T10:25:08+00:00 9299 1045.1700439453 2019-07-27T10:25:09+00:00 9302 1045.1600341797 2019-07-27T10:25:10+00:00 9304 1045.1400146484 2019-07-27T10:25:11+00:00 9305 1045.1300048828 2019-07-27T10:25:12+00:00 9306 1045.1300048828 2019-07-27T10:25:13+00:00 9306 1045.1300048828 2019-07-27T10:25:14+00:00 9308 1045.1300048828 2019-07-27T10:25:15+00:00 9309 1045.1300048828 2019-07-27T10:25:16+00:00 9309 1045.1300048828 2019-07-27T10:25:17+00:00 9309 1045.1300048828 2019-07-27T10:25:18+00:00 9310 1045.1400146484 2019-07-27T10:25:19+00:00 9311 1045.1500244141 2019-07-27T10:25:20+00:00 9312 1045.1700439453 2019-07-27T10:25:21+00:00 9313 1045.1999511719 2019-07-27T10:25:22+00:00 9315 1045.2199707031 2019-07-27T10:25:23+00:00 9316 1045.2399902344 2019-07-27T10:25:24+00:00 9317 1045.2600097656 2019-07-27T10:25:25+00:00 9322 1045.2900390625 2019-07-27T10:25:26+00:00 9325 1045.3100585938 2019-07-27T10:25:27+00:00 9325 1045.3399658203 2019-07-27T10:25:28+00:00 9326 1045.3599853516 2019-07-27T10:25:29+00:00 9328 1045.3900146484 2019-07-27T10:25:30+00:00 9329 1045.4200439453 2019-07-27T10:25:31+00:00 9332 1045.4599609375 2019-07-27T10:25:32+00:00 9335 1045.5100097656 2019-07-27T10:25:33+00:00 9338 1045.5799560547 2019-07-27T10:25:34+00:00 9343 1045.6400146484 2019-07-27T10:25:35+00:00 9346 1045.6899414062 2019-07-27T10:25:36+00:00 9350 1045.75 2019-07-27T10:25:37+00:00 9355 1045.8100585938 2019-07-27T10:25:38+00:00 9359 1045.8499755859 2019-07-27T10:25:39+00:00 9360 1046.1899414062 2019-07-27T10:25:40+00:00 9364 1046.2299804688 2019-07-27T10:25:41+00:00 9371 1046.2700195312 2019-07-27T10:25:42+00:00 9375 1046.3000488281 2019-07-27T10:25:43+00:00 9380 1046.3399658203 2019-07-27T10:25:44+00:00 9384 1046.3699951172 2019-07-27T10:25:45+00:00 9389 1046.4000244141 2019-07-27T10:25:46+00:00 9397 1046.4399414062 2019-07-27T10:25:47+00:00 9399 1046.4699707031 2019-07-27T10:25:48+00:00 9402 1046.5100097656 2019-07-27T10:25:49+00:00 9409 1046.5400390625 2019-07-27T10:25:50+00:00 9415 1046.5699462891 2019-07-27T10:25:51+00:00 9421 1046.6099853516 2019-07-27T10:25:52+00:00 9429 1046.6400146484 2019-07-27T10:25:53+00:00 9435 1046.6700439453 2019-07-27T10:25:54+00:00 9441 1046.9499511719 2019-07-27T10:25:55+00:00 9450 1046.9699707031 2019-07-27T10:25:56+00:00 9454 1046.9799804688 2019-07-27T10:25:57+00:00 9460 1046.9899902344 2019-07-27T10:25:58+00:00 9465 1047.0100097656 2019-07-27T10:25:59+00:00 9467 1046.9200439453 2019-07-27T10:26:00+00:00 9475 1046.6999511719 2019-07-27T10:26:01+00:00 9478 1046.3599853516 2019-07-27T10:26:02+00:00 9485 1046.1400146484 2019-07-27T10:26:03+00:00 9493 1046.0200195312 2019-07-27T10:26:04+00:00 9502 1046 2019-07-27T10:26:05+00:00 9508 1045.9699707031 2019-07-27T10:26:06+00:00 9511 1045.9499511719 2019-07-27T10:26:07+00:00 9520 1045.9200439453 2019-07-27T10:26:08+00:00 9525 1045.8900146484 2019-07-27T10:26:09+00:00 9526 1045.4599609375 2019-07-27T10:26:10+00:00 9529 1044.75 2019-07-27T10:26:11+00:00 9540 1043.4899902344 2019-07-27T10:26:12+00:00 9554 1042.4599609375 2019-07-27T10:26:13+00:00 9562 1041.4200439453 2019-07-27T10:26:14+00:00 9565 1040.5300292969 2019-07-27T10:26:15+00:00 9568 1040.4699707031 2019-07-27T10:26:16+00:00 9573 1040.4100341797 2019-07-27T10:26:17+00:00 9577 1040.3599853516 2019-07-27T10:26:18+00:00 9579 1040.3000488281 2019-07-27T10:26:19+00:00 9585 1039.8199462891 2019-07-27T10:26:20+00:00 9591 1039.4200439453 2019-07-27T10:26:21+00:00 9599 1039.0899658203 2019-07-27T10:26:22+00:00 9605 1039.0699462891 2019-07-27T10:26:23+00:00 9610 1039.0400390625 2019-07-27T10:26:24+00:00 9612 1039.0400390625 2019-07-27T10:26:25+00:00 9614 1039.0300292969 2019-07-27T10:26:26+00:00 9614 1039.0300292969 2019-07-27T10:26:27+00:00 9614 1039.0300292969 2019-07-27T10:26:28+00:00 9616 1039.0200195312 2019-07-27T10:26:29+00:00 9617 1039.0200195312 2019-07-27T10:26:30+00:00 9617 1039.0100097656 2019-07-27T10:26:31+00:00 9617 1039 2019-07-27T10:26:32+00:00 9618 1038.9499511719 2019-07-27T10:26:33+00:00 9620 1038.8900146484 2019-07-27T10:26:34+00:00 9621 1038.8800048828 2019-07-27T10:26:35+00:00 9622 1038.8699951172 2019-07-27T10:26:36+00:00 9622 1038.8599853516 2019-07-27T10:26:37+00:00 9622 1038.8499755859 2019-07-27T10:26:38+00:00 9624 1038.7700195312 2019-07-27T10:26:39+00:00 9625 1038.6899414062 2019-07-27T10:26:40+00:00 9626 1038.6899414062 2019-07-27T10:26:41+00:00 9627 1038.6099853516 2019-07-27T10:26:42+00:00 9629 1038.5999755859 2019-07-27T10:26:43+00:00 9631 1038.5899658203 2019-07-27T10:26:44+00:00 9633 1038.4799804688 2019-07-27T10:26:45+00:00 9640 1038.3599853516 2019-07-27T10:26:46+00:00 9642 1038.25 2019-07-27T10:26:47+00:00 9644 1038.2399902344 2019-07-27T10:26:48+00:00 9645 1038.2299804688 2019-07-27T10:26:49+00:00 9648 1038.2199707031 2019-07-27T10:26:50+00:00 9649 1038.2099609375 2019-07-27T10:26:51+00:00 9649 1038.0999755859 2019-07-27T10:26:52+00:00 9650 1038.0899658203 2019-07-27T10:26:53+00:00 9651 1038.0799560547 2019-07-27T10:26:54+00:00 9651 1038.0600585938 2019-07-27T10:26:55+00:00 9651 1038.0500488281 2019-07-27T10:26:56+00:00 9651 1038.0400390625 2019-07-27T10:26:57+00:00 9651 1038.0200195312 2019-07-27T10:26:58+00:00 9651 1038.0100097656 2019-07-27T10:26:59+00:00 9651 1037.9899902344 2019-07-27T10:27:00+00:00 9651 1037.9699707031 2019-07-27T10:27:01+00:00 9651 1037.9499511719 2019-07-27T10:27:02+00:00 9652 1037.9200439453 2019-07-27T10:27:03+00:00 9652 1037.9000244141 2019-07-27T10:27:04+00:00 9652 1037.8800048828 2019-07-27T10:27:05+00:00 9652 1037.6700439453 2019-07-27T10:27:06+00:00 9656 1037.4599609375 2019-07-27T10:27:07+00:00 9656 1037.25 2019-07-27T10:27:08+00:00 9658 1037.2299804688 2019-07-27T10:27:09+00:00 9658 1037.2099609375 2019-07-27T10:27:10+00:00 9658 1037.1899414062 2019-07-27T10:27:11+00:00 9659 1036.9799804688 2019-07-27T10:27:12+00:00 9660 1034.9699707031 2019-07-27T10:27:13+00:00 9665 1034.8100585938 2019-07-27T10:27:14+00:00 9666 1034.7900390625 2019-07-27T10:27:15+00:00 9667 1034.7700195312 2019-07-27T10:27:16+00:00 9673 1034.5500488281 2019-07-27T10:27:17+00:00 9674 1034.3299560547 2019-07-27T10:27:18+00:00 9676 1034.0799560547 2019-07-27T10:27:19+00:00 9679 1034.0500488281 2019-07-27T10:27:20+00:00 9680 1034.0200195312 2019-07-27T10:27:21+00:00 9680 1033.9899902344 2019-07-27T10:27:22+00:00 9680 1033.9499511719 2019-07-27T10:27:23+00:00 9680 1033.9200439453 2019-07-27T10:27:24+00:00 9680 1033.8900146484 2019-07-27T10:27:25+00:00 9680 1033.8599853516 2019-07-27T10:27:26+00:00 9680 1033.8299560547 2019-07-27T10:27:27+00:00 9680 1033.7600097656 2019-07-27T10:27:29+00:00 9680 1033.7299804688 2019-07-27T10:27:30+00:00 9680 1033.6999511719 2019-07-27T10:27:31+00:00 9680 1033.6700439453 2019-07-27T10:27:32+00:00 9681 1033.6400146484 2019-07-27T10:27:33+00:00 9681 1033.6099853516 2019-07-27T10:27:34+00:00 9681 1033.5799560547 2019-07-27T10:27:35+00:00 9683 1033.2700195312 2019-07-27T10:27:36+00:00 9685 1033.25 2019-07-27T10:27:37+00:00 9685 1033.2199707031 2019-07-27T10:27:38+00:00 9685 1033.1899414062 2019-07-27T10:27:39+00:00 9685 1033.1700439453 2019-07-27T10:27:40+00:00 9685 1033.1500244141 2019-07-27T10:27:41+00:00 9686 1033.1300048828 2019-07-27T10:27:42+00:00 9686 1033.1099853516 2019-07-27T10:27:43+00:00 9686 1033.0999755859 2019-07-27T10:27:44+00:00 9686 1033.0799560547 2019-07-27T10:27:45+00:00 9686 1033.0600585938 2019-07-27T10:27:46+00:00 9686 1033.0500488281 2019-07-27T10:27:47+00:00 9686 1033.0300292969 2019-07-27T10:27:48+00:00 9686 1033.0200195312 2019-07-27T10:27:49+00:00 9686 1033.0100097656 2019-07-27T10:27:50+00:00 9687 1033 2019-07-27T10:27:51+00:00 9687 1032.9899902344 2019-07-27T10:27:52+00:00 9687 1032.9799804688 2019-07-27T10:27:53+00:00 9687 1032.8900146484 2019-07-27T10:27:54+00:00 9689 1032.8000488281 2019-07-27T10:27:55+00:00 9690 1032.7700195312 2019-07-27T10:27:59+00:00 9691 1032.7600097656 2019-07-27T10:28:00+00:00 9691 1032.7600097656 2019-07-27T10:28:01+00:00 9691 1032.1999511719 2019-07-27T10:28:02+00:00 9692 1032.1899414062 2019-07-27T10:28:03+00:00 9692 1032.1899414062 2019-07-27T10:28:04+00:00 9696 1032.1899414062 2019-07-27T10:28:05+00:00 9700 1032.1700439453 2019-07-27T10:28:06+00:00 9702 1032.1700439453 2019-07-27T10:28:07+00:00 9705 1032.1600341797 2019-07-27T10:28:08+00:00 9709 1032.1600341797 2019-07-27T10:28:09+00:00 9709 1032.1600341797 2019-07-27T10:28:10+00:00 9709 1032.1500244141 2019-07-27T10:28:11+00:00 9709 1031.9300537109 2019-07-27T10:28:12+00:00 9709 1031.9200439453 2019-07-27T10:28:13+00:00 9717 1031.8900146484 2019-07-27T10:28:14+00:00 9721 1031.8900146484 2019-07-27T10:28:15+00:00 9725 1031.8499755859 2019-07-27T10:28:16+00:00 9727 1031.8599853516 2019-07-27T10:28:17+00:00 9731 1031.8599853516 2019-07-27T10:28:18+00:00 9732 1031.8499755859 2019-07-27T10:28:19+00:00 9733 1031.8499755859 2019-07-27T10:28:20+00:00 9734 1031.8499755859 2019-07-27T10:28:21+00:00 9734 1031.8499755859 2019-07-27T10:28:22+00:00 9734 1031.8399658203 2019-07-27T10:28:23+00:00 9734 1031.8399658203 2019-07-27T10:28:24+00:00 9734 1031.8299560547 2019-07-27T10:28:25+00:00 9735 1031.8199462891 2019-07-27T10:28:26+00:00 9735 1031.8000488281 2019-07-27T10:28:27+00:00 9735 1031.7900390625 2019-07-27T10:28:28+00:00 9735 1031.7700195312 2019-07-27T10:28:29+00:00 9735 1031.75 2019-07-27T10:28:30+00:00 9735 1031.7199707031 2019-07-27T10:28:31+00:00 9735 1031.6999511719 2019-07-27T10:28:32+00:00 9735 1031.6800537109 2019-07-27T10:28:33+00:00 9735 1031.6500244141 2019-07-27T10:28:34+00:00 9735 1031.6199951172 2019-07-27T10:28:35+00:00 9735 1031.5899658203 2019-07-27T10:28:36+00:00 9735 1031.5699462891 2019-07-27T10:28:37+00:00 9735 1031.5400390625 2019-07-27T10:28:38+00:00 9735 1031.5100097656 2019-07-27T10:28:39+00:00 9735 1031.4799804688 2019-07-27T10:28:40+00:00 9735 1031.4499511719 2019-07-27T10:28:41+00:00 9735 1031.4200439453 2019-07-27T10:28:42+00:00 9735 1031.3900146484 2019-07-27T10:28:43+00:00 9735 1031.3599853516 2019-07-27T10:28:44+00:00 9735 1031.3299560547 2019-07-27T10:28:45+00:00 9735 1031.3100585938 2019-07-27T10:28:46+00:00 9735 1031.2800292969 2019-07-27T10:28:47+00:00 9735 1031.2600097656 2019-07-27T10:28:48+00:00 9736 1031.2399902344 2019-07-27T10:28:49+00:00 9736 1031.2099609375 2019-07-27T10:28:50+00:00 9736 1031.1899414062 2019-07-27T10:28:51+00:00 9736 1031.1600341797 2019-07-27T10:28:52+00:00 9736 1031.1300048828 2019-07-27T10:28:53+00:00 9736 1031.0999755859 2019-07-27T10:28:54+00:00 9736 1031.0600585938 2019-07-27T10:28:55+00:00 9736 1031.0300292969 2019-07-27T10:28:56+00:00 9736 1031 2019-07-27T10:28:57+00:00 9736 1030.9699707031 2019-07-27T10:28:58+00:00 9736 1030.9399414062 2019-07-27T10:28:59+00:00 9737 1030.3000488281 2019-07-27T10:29:00+00:00 9743 1030.2700195312 2019-07-27T10:29:01+00:00 9743 1027.0999755859 2019-07-27T10:29:02+00:00 9747 1024.5400390625 2019-07-27T10:29:03+00:00 9749 1024.5200195312 2019-07-27T10:29:04+00:00 9750 1024.3100585938 2019-07-27T10:29:05+00:00 9752 1024.1099853516 2019-07-27T10:29:06+00:00 9754 1023.9099731445 2019-07-27T10:29:07+00:00 9755 1023.7100219727 2019-07-27T10:29:08+00:00 9757 1023.6900024414 2019-07-27T10:29:09+00:00 9757 1023.6799926758 2019-07-27T10:29:10+00:00 9758 1023.6599731445 2019-07-27T10:29:11+00:00 9758 1023.6400146484 2019-07-27T10:29:12+00:00 9759 1023.6199951172 2019-07-27T10:29:13+00:00 9759 1023.5999755859 2019-07-27T10:29:14+00:00 9759 1023.5800170898 2019-07-27T10:29:15+00:00 9759 1023.5599975586 2019-07-27T10:29:16+00:00 9759 1023.5399780273 2019-07-27T10:29:17+00:00 9759 1023.5300292969 2019-07-27T10:29:18+00:00 9759 1023.5100097656 2019-07-27T10:29:19+00:00 9759 1023.4899902344 2019-07-27T10:29:20+00:00 9759 1023.4699707031 2019-07-27T10:29:21+00:00 9759 1023.450012207 2019-07-27T10:29:22+00:00 9759 1023.4199829102 2019-07-27T10:29:23+00:00 9759 1023.4000244141 2019-07-27T10:29:24+00:00 9760 1023.3699951172 2019-07-27T10:29:25+00:00 9760 1023.3400268555 2019-07-27T10:29:26+00:00 9760 1023.299987793 2019-07-27T10:29:27+00:00 9760 1023.2700195312 2019-07-27T10:29:28+00:00 9760 1023.2299804688 2019-07-27T10:29:29+00:00 9760 1019.1400146484 2019-07-27T10:29:30+00:00 9760 1015.799987793 2019-07-27T10:29:31+00:00 9761 1013 2019-07-27T10:29:32+00:00 9762 1010.6699829102 2019-07-27T10:29:33+00:00 9762 1008.6699829102 2019-07-27T10:29:34+00:00 9762 1008.4899902344 2019-07-27T10:29:35+00:00 9762 1008.3200073242 2019-07-27T10:29:36+00:00 9762 1008.299987793 2019-07-27T10:29:37+00:00 9763 1008.2800292969 2019-07-27T10:29:38+00:00 9764 1008.2700195312 2019-07-27T10:29:39+00:00 9764 1008.25 2019-07-27T10:29:40+00:00 9764 1008.2399902344 2019-07-27T10:29:41+00:00 9764 1008.2199707031 2019-07-27T10:29:42+00:00 9764 1008.0800170898 2019-07-27T10:29:43+00:00 9764 1008.0700073242 2019-07-27T10:29:44+00:00 9765 1005.549987793 2019-07-27T10:30:06+00:00 9839 1005.6799926758 2019-07-27T10:30:07+00:00 9842 1005.6900024414 2019-07-27T10:30:08+00:00 9842 1005.7100219727 2019-07-27T10:30:09+00:00 9842 1005.8699951172 2019-07-27T10:30:10+00:00 9850 1005.8900146484 2019-07-27T10:30:11+00:00 9851 1006.0999755859 2019-07-27T10:30:12+00:00 9851 1006.3200073242 2019-07-27T10:30:13+00:00 9852 1006.5599975586 2019-07-27T10:30:14+00:00 9852 1006.5800170898 2019-07-27T10:30:15+00:00 9852 1006.6099853516 2019-07-27T10:30:16+00:00 9852 1006.6400146484 2019-07-27T10:30:17+00:00 9853 1006.6699829102 2019-07-27T10:30:18+00:00 9853 1007.0100097656 2019-07-27T10:30:19+00:00 9867 1007.3699951172 2019-07-27T10:30:20+00:00 9876 1007.4099731445 2019-07-27T10:30:21+00:00 9880 1007.450012207 2019-07-27T10:30:22+00:00 9885 1013.6699829102 2019-07-27T10:30:24+00:00 9890 1017.6599731445 2019-07-27T10:30:26+00:00 9890 1019.1599731445 2019-07-27T10:30:27+00:00 9894 1020.3900146484 2019-07-27T10:30:28+00:00 9900 1021.4000244141 2019-07-27T10:30:29+00:00 9907 1022.25 2019-07-27T10:30:30+00:00 9914 1022.9600219727 2019-07-27T10:30:31+00:00 9917 1023.5300292969 2019-07-27T10:30:32+00:00 9919 1024.0100097656 2019-07-27T10:30:33+00:00 9922 1024.4100341797 2019-07-27T10:30:34+00:00 9928 1024.7600097656 2019-07-27T10:30:35+00:00 9930 1025.0799560547 2019-07-27T10:30:36+00:00 9932 1025.4599609375 2019-07-27T10:30:37+00:00 9932 1025.8599853516 2019-07-27T10:30:38+00:00 9933 1026.2299804688 2019-07-27T10:30:39+00:00 9933 1026.5799560547 2019-07-27T10:30:40+00:00 9933 1026.9200439453 2019-07-27T10:30:41+00:00 9941 1027.2299804688 2019-07-27T10:30:42+00:00 9950 1030.1600341797 2019-07-27T10:31:22+00:00 9979 1030.1300048828 2019-07-27T10:31:23+00:00 9980 1030.1300048828 2019-07-27T10:31:24+00:00 9981 1030.1300048828 2019-07-27T10:31:25+00:00 9981 1030.1300048828 2019-07-27T10:31:26+00:00 9982 1030.1199951172 2019-07-27T10:31:27+00:00 9982 1030.1099853516 2019-07-27T10:31:28+00:00 9986 1030.1099853516 2019-07-27T10:31:29+00:00 9990 1030.0899658203 2019-07-27T10:31:30+00:00 9991 1030.0899658203 2019-07-27T10:31:31+00:00 9998 1030.0799560547 2019-07-27T10:31:32+00:00 10001 1030.0600585938 2019-07-27T10:31:33+00:00 10007 1030.0500488281 2019-07-27T10:31:34+00:00 10008 1030.0300292969 2019-07-27T10:31:35+00:00 10010 1030.0200195312 2019-07-27T10:31:36+00:00 10014 1030.0100097656 2019-07-27T10:31:37+00:00 10018 1029.9899902344 2019-07-27T10:31:38+00:00 10023 1029.9699707031 2019-07-27T10:31:39+00:00 10028 1029.9499511719 2019-07-27T10:31:40+00:00 10035 1029.9300537109 2019-07-27T10:31:41+00:00 10041 1029.9100341797 2019-07-27T10:31:42+00:00 10042 1029.8800048828 2019-07-27T10:31:43+00:00 10043 1029.8699951172 2019-07-27T10:31:44+00:00 10048 1029.9000244141 2019-07-27T10:31:45+00:00 10055 1029.9000244141 2019-07-27T10:31:46+00:00 10057 1029.9100341797 2019-07-27T10:31:47+00:00 10060 1029.9300537109 2019-07-27T10:31:48+00:00 10063 1029.9399414062 2019-07-27T10:31:49+00:00 10066 1029.9599609375 2019-07-27T10:31:50+00:00 10069 1029.9699707031 2019-07-27T10:31:51+00:00 10073 1029.9899902344 2019-07-27T10:31:52+00:00 10078 1030.0100097656 2019-07-27T10:31:53+00:00 10081 1030.0500488281 2019-07-27T10:31:54+00:00 10086 1030.0899658203 2019-07-27T10:31:55+00:00 10088 1030.1400146484 2019-07-27T10:31:56+00:00 10089 1030.1400146484 2019-07-27T10:31:57+00:00 10090 1030.1800537109 2019-07-27T10:31:58+00:00 10092 1030.1800537109 2019-07-27T10:31:59+00:00 10093 1030.2399902344 2019-07-27T10:32:00+00:00 10095 1030.3000488281 2019-07-27T10:32:01+00:00 10095 1030.3399658203 2019-07-27T10:32:02+00:00 10098 1030.3900146484 2019-07-27T10:32:03+00:00 10100 1030.4300537109 2019-07-27T10:32:04+00:00 10102 1030.4699707031 2019-07-27T10:32:05+00:00 10103 1030.4799804688 2019-07-27T10:32:06+00:00 10104 1030.4899902344 2019-07-27T10:32:07+00:00 10107 1030.5400390625 2019-07-27T10:32:08+00:00 10109 1030.5799560547 2019-07-27T10:32:09+00:00 10110 1030.5899658203 2019-07-27T10:32:10+00:00 10110 1030.5899658203 2019-07-27T10:32:11+00:00 10111 1030.6300048828 2019-07-27T10:32:12+00:00 10111 1030.6700439453 2019-07-27T10:32:13+00:00 10112 1030.6999511719 2019-07-27T10:32:14+00:00 10112 1030.6999511719 2019-07-27T10:32:15+00:00 10112 1030.7299804688 2019-07-27T10:32:16+00:00 10113 1030.7399902344 2019-07-27T10:32:17+00:00 10114 1030.7399902344 2019-07-27T10:32:18+00:00 10116 1030.7299804688 2019-07-27T10:32:19+00:00 10118 1030.7199707031 2019-07-27T10:32:20+00:00 10120 1030.7099609375 2019-07-27T10:32:21+00:00 10122 1030.6600341797 2019-07-27T10:32:22+00:00 10124 1030.0400390625 2019-07-27T10:32:23+00:00 10124 1029.4100341797 2019-07-27T10:32:24+00:00 10124 1028.7099609375 2019-07-27T10:32:25+00:00 10125 1028.0400390625 2019-07-27T10:32:26+00:00 10125 1027.4300537109 2019-07-27T10:32:27+00:00 10125 1026.8800048828 2019-07-27T10:32:28+00:00 10125 1026.4100341797 2019-07-27T10:32:29+00:00 10125 1025.9799804688 2019-07-27T10:32:30+00:00 10126 1025.9799804688 2019-07-27T10:32:31+00:00 10126 1025.9699707031 2019-07-27T10:32:32+00:00 10126 1025.9699707031 2019-07-27T10:32:33+00:00 10126 1025.9599609375 2019-07-27T10:32:34+00:00 10126 1025.9599609375 2019-07-27T10:32:35+00:00 10126 1025.9499511719 2019-07-27T10:32:36+00:00 10126 1025.9499511719 2019-07-27T10:32:37+00:00 10127 1025.5 2019-07-27T10:32:38+00:00 10127 1025.4899902344 2019-07-27T10:32:39+00:00 10127 1025.4699707031 2019-07-27T10:32:40+00:00 10128 1025.4499511719 2019-07-27T10:32:41+00:00 10129 1025.4399414062 2019-07-27T10:32:42+00:00 10129 1025.4200439453 2019-07-27T10:32:43+00:00 10130 1025.4200439453 2019-07-27T10:32:44+00:00 10132 1025.4200439453 2019-07-27T10:32:45+00:00 10132 1025.4200439453 2019-07-27T10:32:46+00:00 10135 1025.4499511719 2019-07-27T10:32:47+00:00 10136 1025.4899902344 2019-07-27T10:32:48+00:00 10139 1025.5300292969 2019-07-27T10:32:49+00:00 10141 1025.5799560547 2019-07-27T10:32:50+00:00 10144 1026.2199707031 2019-07-27T10:32:51+00:00 10150 1026.2800292969 2019-07-27T10:32:52+00:00 10152 1026.8699951172 2019-07-27T10:32:53+00:00 10157 1026.9200439453 2019-07-27T10:32:54+00:00 10162 1026.9699707031 2019-07-27T10:32:55+00:00 10166 1027.0200195312 2019-07-27T10:32:56+00:00 10170 1027.0699462891 2019-07-27T10:32:57+00:00 10174 1027.1199951172 2019-07-27T10:32:58+00:00 10176 1027.1700439453 2019-07-27T10:32:59+00:00 10183 1027.2199707031 2019-07-27T10:33:00+00:00 10185 1027.2700195312 2019-07-27T10:33:01+00:00 10190 1027.3299560547 2019-07-27T10:33:02+00:00 10193 1027.3900146484 2019-07-27T10:33:03+00:00 10195 1027.4499511719 2019-07-27T10:33:04+00:00 10198 1027.4899902344 2019-07-27T10:33:05+00:00 10203 1027.5200195312 2019-07-27T10:33:06+00:00 10209 1027.6700439453 2019-07-27T10:33:07+00:00 10215 1027.6099853516 2019-07-27T10:33:08+00:00 10220 1027.5899658203 2019-07-27T10:33:09+00:00 10228 1027.5699462891 2019-07-27T10:33:10+00:00 10241 1027.4799804688 2019-07-27T10:33:11+00:00 10254 1027.4300537109 2019-07-27T10:33:12+00:00 10267 1027.3800048828 2019-07-27T10:33:13+00:00 10281 1027.3199462891 2019-07-27T10:33:14+00:00 10291 1027.1899414062 2019-07-27T10:33:15+00:00 10301 1027.0200195312 2019-07-27T10:33:16+00:00 10313 1026.7199707031 2019-07-27T10:33:17+00:00 10323 1026.4699707031 2019-07-27T10:33:18+00:00 10329 1026.2800292969 2019-07-27T10:33:19+00:00 10336 1026.1500244141 2019-07-27T10:33:20+00:00 10342 1026.0799560547 2019-07-27T10:33:21+00:00 10351 1026.25 2019-07-27T10:33:22+00:00 10362 1026.5300292969 2019-07-27T10:33:23+00:00 10371 1026.7800292969 2019-07-27T10:33:24+00:00 10380 1026.9599609375 2019-07-27T10:33:25+00:00 10388 1027.0100097656 2019-07-27T10:33:26+00:00 10394 1026.9699707031 2019-07-27T10:33:27+00:00 10399 1026.9499511719 2019-07-27T10:33:28+00:00 10403 1026.9200439453 2019-07-27T10:33:29+00:00 10408 1026.5799560547 2019-07-27T10:33:30+00:00 10412 1026.1700439453 2019-07-27T10:33:31+00:00 10420 1025.8299560547 2019-07-27T10:33:32+00:00 10426 1025.8000488281 2019-07-27T10:33:33+00:00 10432 1025.4799804688 2019-07-27T10:33:34+00:00 10439 1025.1700439453 2019-07-27T10:33:35+00:00 10446 1024.5899658203 2019-07-27T10:33:36+00:00 10456 1023.6400146484 2019-07-27T10:33:37+00:00 10467 1022.4099731445 2019-07-27T10:33:38+00:00 10477 1020.9000244141 2019-07-27T10:33:39+00:00 10485 1018.9699707031 2019-07-27T10:33:40+00:00 10490 1016.8800048828 2019-07-27T10:33:41+00:00 10496 1014.4600219727 2019-07-27T10:33:42+00:00 10502 1011.8200073242 2019-07-27T10:33:43+00:00 10508 1009.1599731445 2019-07-27T10:33:44+00:00 10514 1006.4400024414 2019-07-27T10:33:45+00:00 10520 1003.549987793 2019-07-27T10:33:46+00:00 10527 1001.049987793 2019-07-27T10:33:47+00:00 10534 998.98999023438 2019-07-27T10:33:48+00:00 10539 998.84002685547 2019-07-27T10:33:49+00:00 10545 998.69000244141 2019-07-27T10:33:50+00:00 10549 998.54998779297 2019-07-27T10:33:51+00:00 10553 998.40997314453 2019-07-27T10:33:52+00:00 10557 997.15002441406 2019-07-27T10:33:53+00:00 10561 996.17999267578 2019-07-27T10:33:54+00:00 10567 996.09997558594 2019-07-27T10:33:55+00:00 10572 996.03997802734 2019-07-27T10:33:56+00:00 10576 995.41998291016 2019-07-27T10:33:57+00:00 10581 994.95001220703 2019-07-27T10:33:58+00:00 10586 994.57000732422 2019-07-27T10:33:59+00:00 10593 994.03997802734 2019-07-27T10:34:00+00:00 10600 993.69000244141 2019-07-27T10:34:01+00:00 10607 993.40997314453 2019-07-27T10:34:02+00:00 10614 993.07000732422 2019-07-27T10:34:03+00:00 10621 992.86999511719 2019-07-27T10:34:04+00:00 10627 992.84997558594 2019-07-27T10:34:05+00:00 10632 992.82000732422 2019-07-27T10:34:06+00:00 10637 992.80999755859 2019-07-27T10:34:07+00:00 10640 992.80999755859 2019-07-27T10:34:08+00:00 10643 992.80999755859 2019-07-27T10:34:09+00:00 10646 992.80999755859 2019-07-27T10:34:10+00:00 10650 992.82000732422 2019-07-27T10:34:11+00:00 10653 992.84002685547 2019-07-27T10:34:12+00:00 10656 992.84002685547 2019-07-27T10:34:13+00:00 10659 992.89001464844 2019-07-27T10:34:14+00:00 10659 992.89001464844 2019-07-27T10:34:15+00:00 10659 992.90002441406 2019-07-27T10:34:16+00:00 10659 992.90002441406 2019-07-27T10:34:17+00:00 10659 992.90997314453 2019-07-27T10:34:18+00:00 10659 992.90997314453 2019-07-27T10:34:19+00:00 10659 992.91998291016 2019-07-27T10:34:20+00:00 10659 992.91998291016 2019-07-27T10:34:21+00:00 10659 992.98999023438 2019-07-27T10:34:22+00:00 10659 992.98999023438 2019-07-27T10:34:23+00:00 10659 993.04998779297 2019-07-27T10:34:24+00:00 10659 993.04998779297 2019-07-27T10:34:25+00:00 10659 993.05999755859 2019-07-27T10:34:26+00:00 10659 993.07000732422 2019-07-27T10:34:27+00:00 10659 993.11999511719 2019-07-27T10:34:28+00:00 10659 993.11999511719 2019-07-27T10:34:29+00:00 10659 993.15997314453 2019-07-27T10:34:30+00:00 10659 993.15997314453 2019-07-27T10:34:31+00:00 10659 993.16998291016 2019-07-27T10:34:32+00:00 10659 993.16998291016 2019-07-27T10:34:33+00:00 10659 993.16998291016 2019-07-27T10:34:34+00:00 10665 993.16998291016 2019-07-27T10:34:35+00:00 10665 993.16998291016 2019-07-27T10:34:36+00:00 10665 993.16998291016 2019-07-27T10:34:37+00:00 10665 993.16998291016 2019-07-27T10:34:38+00:00 10665 993.16998291016 2019-07-27T10:34:39+00:00 10665 993.16998291016 2019-07-27T10:34:40+00:00 10665 993.16998291016 2019-07-27T10:34:41+00:00 10665 993.16998291016 2019-07-27T10:34:42+00:00 10665 993.16998291016 2019-07-27T10:34:43+00:00 10665 993.16998291016 2019-07-27T10:34:44+00:00 10665 993.16998291016 2019-07-27T10:34:45+00:00 10666 993.16998291016 2019-07-27T10:34:46+00:00 10666 993.16998291016 2019-07-27T10:34:47+00:00 10666 993.16998291016 2019-07-27T10:34:48+00:00 10666 993.16998291016 2019-07-27T10:34:49+00:00 10667 993.16998291016 2019-07-27T10:34:50+00:00 10667 993.16998291016 2019-07-27T10:34:51+00:00 10667 993.16998291016 2019-07-27T10:34:52+00:00 10667 993.16998291016 2019-07-27T10:34:53+00:00 10667 993.16998291016 2019-07-27T10:34:54+00:00 10667 993.16998291016 2019-07-27T10:34:55+00:00 10667 993.15997314453 2019-07-27T10:34:56+00:00 10668 993.15002441406 2019-07-27T10:34:57+00:00 10671 993.13000488281 2019-07-27T10:34:58+00:00 10673 993.10998535156 2019-07-27T10:34:59+00:00 10674 993.08001708984 2019-07-27T10:35:00+00:00 10674 993.05999755859 2019-07-27T10:35:01+00:00 10674 993.05999755859 2019-07-27T10:35:02+00:00 10675 993.03997802734 2019-07-27T10:35:03+00:00 10675 993 2019-07-27T10:35:04+00:00 10675 993 2019-07-27T10:35:05+00:00 10676 993 2019-07-27T10:35:06+00:00 10676 993 2019-07-27T10:35:07+00:00 10676 992.96997070312 2019-07-27T10:35:08+00:00 10676 992.96002197266 2019-07-27T10:35:09+00:00 10677 992.96002197266 2019-07-27T10:35:10+00:00 10677 992.95001220703 2019-07-27T10:35:11+00:00 10677 992.95001220703 2019-07-27T10:35:12+00:00 10677 992.95001220703 2019-07-27T10:35:13+00:00 10677 992.94000244141 2019-07-27T10:35:14+00:00 10677 992.94000244141 2019-07-27T10:35:15+00:00 10677 992.92999267578 2019-07-27T10:35:16+00:00 10677 992.91998291016 2019-07-27T10:35:17+00:00 10677 992.86999511719 2019-07-27T10:35:18+00:00 10680 992.80999755859 2019-07-27T10:35:19+00:00 10681 992.75 2019-07-27T10:35:20+00:00 10682 992.70001220703 2019-07-27T10:35:21+00:00 10684 992.64001464844 2019-07-27T10:35:22+00:00 10687 992.58001708984 2019-07-27T10:35:23+00:00 10690 992.53002929688 2019-07-27T10:35:24+00:00 10693 991.94000244141 2019-07-27T10:35:25+00:00 10697 991.45001220703 2019-07-27T10:35:26+00:00 10706 991 2019-07-27T10:35:27+00:00 10717 990.66998291016 2019-07-27T10:35:28+00:00 10724 990.63000488281 2019-07-27T10:35:29+00:00 10727 990.59002685547 2019-07-27T10:35:30+00:00 10731 990.54998779297 2019-07-27T10:35:31+00:00 10732 990.54998779297 2019-07-27T10:35:32+00:00 10733 990.48999023438 2019-07-27T10:35:33+00:00 10733 990.47998046875 2019-07-27T10:35:34+00:00 10734 990.47998046875 2019-07-27T10:35:35+00:00 10736 990.46997070312 2019-07-27T10:35:36+00:00 10736 990.46002197266 2019-07-27T10:35:37+00:00 10736 990.45001220703 2019-07-27T10:35:38+00:00 10737 990.35998535156 2019-07-27T10:35:39+00:00 10737 990.26000976562 2019-07-27T10:35:40+00:00 10740 990.16998291016 2019-07-27T10:35:41+00:00 10744 989.21997070312 2019-07-27T10:35:42+00:00 10748 988.45001220703 2019-07-27T10:35:43+00:00 10754 987.78002929688 2019-07-27T10:35:44+00:00 10760 987.21997070312 2019-07-27T10:35:45+00:00 10765 986.80999755859 2019-07-27T10:35:46+00:00 10771 986.48999023438 2019-07-27T10:35:47+00:00 10776 986.23999023438 2019-07-27T10:35:48+00:00 10782 986.01000976562 2019-07-27T10:35:49+00:00 10788 985.80999755859 2019-07-27T10:35:50+00:00 10794 985.64001464844 2019-07-27T10:35:51+00:00 10800 985.52001953125 2019-07-27T10:35:52+00:00 10806 985.46002197266 2019-07-27T10:35:53+00:00 10813 985.41998291016 2019-07-27T10:35:54+00:00 10819 985.38000488281 2019-07-27T10:35:55+00:00 10826 985.30999755859 2019-07-27T10:35:56+00:00 10832 985.29998779297 2019-07-27T10:35:57+00:00 10838 985.29998779297 2019-07-27T10:35:58+00:00 10843 985.25 2019-07-27T10:35:59+00:00 10852 985.16998291016 2019-07-27T10:36:00+00:00 10859 985.07000732422 2019-07-27T10:36:01+00:00 10871 985.01000976562 2019-07-27T10:36:02+00:00 10881 984.91998291016 2019-07-27T10:36:03+00:00 10891 984.86999511719 2019-07-27T10:36:04+00:00 10898 984.71002197266 2019-07-27T10:36:05+00:00 10903 984.52001953125 2019-07-27T10:36:06+00:00 10907 984.41998291016 2019-07-27T10:36:07+00:00 10913 984.23999023438 2019-07-27T10:36:08+00:00 10919 984.09997558594 2019-07-27T10:36:09+00:00 10928 983.88000488281 2019-07-27T10:36:10+00:00 10932 982.38000488281 2019-07-27T10:36:18+00:00 10984 982.32000732422 2019-07-27T10:36:19+00:00 10991 982.17999267578 2019-07-27T10:36:20+00:00 10995 982.10998535156 2019-07-27T10:36:21+00:00 11003 981.91998291016 2019-07-27T10:36:22+00:00 11010 981.71997070312 2019-07-27T10:36:23+00:00 11017 981.48999023438 2019-07-27T10:36:24+00:00 11022 981.36999511719 2019-07-27T10:36:25+00:00 11030 981.19000244141 2019-07-27T10:36:26+00:00 11037 981.03997802734 2019-07-27T10:36:27+00:00 11043 980.88000488281 2019-07-27T10:36:28+00:00 11052 980.79998779297 2019-07-27T10:36:29+00:00 11059 980.70001220703 2019-07-27T10:36:30+00:00 11064 980.61999511719 2019-07-27T10:36:31+00:00 11071 980.59997558594 2019-07-27T10:36:32+00:00 11078 980.69000244141 2019-07-27T10:36:33+00:00 11087 980.84997558594 2019-07-27T10:36:34+00:00 11094 981.03002929688 2019-07-27T10:36:35+00:00 11101 981.14001464844 2019-07-27T10:36:36+00:00 11107 981.16998291016 2019-07-27T10:36:37+00:00 11113 981.20001220703 2019-07-27T10:36:38+00:00 11118 981.09997558594 2019-07-27T10:36:39+00:00 11123 980.98999023438 2019-07-27T10:36:40+00:00 11128 980.97998046875 2019-07-27T10:36:41+00:00 11133 980.95001220703 2019-07-27T10:36:42+00:00 11139 980.84002685547 2019-07-27T10:36:43+00:00 11144 980.82000732422 2019-07-27T10:36:44+00:00 11149 980.80999755859 2019-07-27T10:36:45+00:00 11153 980.78997802734 2019-07-27T10:36:46+00:00 11156 980.77001953125 2019-07-27T10:36:47+00:00 11159 980.76000976562 2019-07-27T10:36:48+00:00 11160 980.75 2019-07-27T10:36:49+00:00 11163 980.73999023438 2019-07-27T10:36:50+00:00 11166 980.72998046875 2019-07-27T10:36:51+00:00 11167 980.72998046875 2019-07-27T10:36:52+00:00 11168 980.72998046875 2019-07-27T10:36:53+00:00 11171 980.72998046875 2019-07-27T10:36:54+00:00 11173 980.73999023438 2019-07-27T10:36:55+00:00 11175 980.76000976562 2019-07-27T10:36:56+00:00 11177 980.78002929688 2019-07-27T10:36:57+00:00 11182 980.78997802734 2019-07-27T10:36:58+00:00 11185 980.78997802734 2019-07-27T10:36:59+00:00 11189 980.78997802734 2019-07-27T10:37:00+00:00 11193 980.79998779297 2019-07-27T10:37:01+00:00 11197 980.79998779297 2019-07-27T10:37:02+00:00 11201 980.80999755859 2019-07-27T10:37:03+00:00 11203 980.82000732422 2019-07-27T10:37:04+00:00 11205 980.83001708984 2019-07-27T10:37:05+00:00 11207 980.84997558594 2019-07-27T10:37:06+00:00 11212 980.85998535156 2019-07-27T10:37:07+00:00 11215 980.86999511719 2019-07-27T10:37:08+00:00 11218 980.88000488281 2019-07-27T10:37:09+00:00 11220 980.89001464844 2019-07-27T10:37:10+00:00 11222 980.90002441406 2019-07-27T10:37:11+00:00 11223 980.90002441406 2019-07-27T10:37:12+00:00 11224 980.90997314453 2019-07-27T10:37:13+00:00 11226 980.90997314453 2019-07-27T10:37:14+00:00 11227 980.90997314453 2019-07-27T10:37:15+00:00 11228 980.90002441406 2019-07-27T10:37:16+00:00 11228 980.90002441406 2019-07-27T10:37:17+00:00 11228 980.90002441406 2019-07-27T10:37:18+00:00 11228 980.90002441406 2019-07-27T10:37:19+00:00 11228 980.90002441406 2019-07-27T10:37:20+00:00 11228 980.90002441406 2019-07-27T10:37:21+00:00 11228 980.90002441406 2019-07-27T10:37:22+00:00 11228 980.90002441406 2019-07-27T10:37:23+00:00 11228 980.90002441406 2019-07-27T10:37:24+00:00 11228 980.90002441406 2019-07-27T10:37:25+00:00 11228 980.90002441406 2019-07-27T10:37:26+00:00 11228 980.90997314453 2019-07-27T10:37:27+00:00 11229 980.90997314453 2019-07-27T10:37:28+00:00 11229 980.91998291016 2019-07-27T10:37:29+00:00 11229 980.94000244141 2019-07-27T10:37:30+00:00 11229 980.95001220703 2019-07-27T10:37:31+00:00 11229 981.05999755859 2019-07-27T10:37:32+00:00 11230 981.16998291016 2019-07-27T10:37:33+00:00 11231 981.28002929688 2019-07-27T10:37:34+00:00 11232 981.39001464844 2019-07-27T10:37:35+00:00 11234 981.48999023438 2019-07-27T10:37:36+00:00 11234 981.59002685547 2019-07-27T10:37:37+00:00 11235 981.69000244141 2019-07-27T10:37:38+00:00 11235 981.79998779297 2019-07-27T10:37:39+00:00 11235 981.82000732422 2019-07-27T10:37:40+00:00 11236 981.95001220703 2019-07-27T10:37:41+00:00 11236 981.96997070312 2019-07-27T10:37:42+00:00 11236 982.10998535156 2019-07-27T10:37:43+00:00 11237 982.25 2019-07-27T10:37:44+00:00 11237 982.39001464844 2019-07-27T10:37:45+00:00 11239 982.52001953125 2019-07-27T10:37:46+00:00 11240 982.65002441406 2019-07-27T10:37:47+00:00 11242 982.78002929688 2019-07-27T10:37:48+00:00 11244 982.90997314453 2019-07-27T10:37:49+00:00 11246 983.03002929688 2019-07-27T10:37:50+00:00 11249 983.15997314453 2019-07-27T10:37:51+00:00 11250 983.28002929688 2019-07-27T10:37:52+00:00 11253 983.39001464844 2019-07-27T10:37:53+00:00 11256 983.51000976562 2019-07-27T10:37:54+00:00 11260 983.61999511719 2019-07-27T10:37:55+00:00 11263 983.72998046875 2019-07-27T10:37:56+00:00 11267 983.84002685547 2019-07-27T10:37:57+00:00 11270 983.94000244141 2019-07-27T10:37:58+00:00 11272 984.04998779297 2019-07-27T10:37:59+00:00 11274 984.15002441406 2019-07-27T10:38:00+00:00 11277 984.25 2019-07-27T10:38:01+00:00 11279 984.34997558594 2019-07-27T10:38:02+00:00 11281 984.44000244141 2019-07-27T10:38:03+00:00 11285 984.53997802734 2019-07-27T10:38:04+00:00 11287 984.64001464844 2019-07-27T10:38:05+00:00 11289 984.72998046875 2019-07-27T10:38:06+00:00 11291 984.82000732422 2019-07-27T10:38:07+00:00 11295 984.90997314453 2019-07-27T10:38:08+00:00 11298 984.98999023438 2019-07-27T10:38:09+00:00 11301 985.08001708984 2019-07-27T10:38:10+00:00 11303 985.15997314453 2019-07-27T10:38:11+00:00 11306 985.22998046875 2019-07-27T10:38:12+00:00 11309 985.29998779297 2019-07-27T10:38:13+00:00 11312 985.38000488281 2019-07-27T10:38:14+00:00 11316 985.46002197266 2019-07-27T10:38:15+00:00 11319 985.53997802734 2019-07-27T10:38:16+00:00 11322 985.60998535156 2019-07-27T10:38:17+00:00 11325 985.69000244141 2019-07-27T10:38:18+00:00 11329 985.77001953125 2019-07-27T10:38:19+00:00 11332 985.85998535156 2019-07-27T10:38:20+00:00 11337 985.94000244141 2019-07-27T10:38:21+00:00 11340 986.02001953125 2019-07-27T10:38:22+00:00 11342 986.10998535156 2019-07-27T10:38:23+00:00 11345 986.19000244141 2019-07-27T10:38:24+00:00 11349 986.26000976562 2019-07-27T10:38:25+00:00 11352 986.33001708984 2019-07-27T10:38:26+00:00 11356 986.40002441406 2019-07-27T10:38:27+00:00 11358 986.46997070312 2019-07-27T10:38:28+00:00 11361 986.51000976562 2019-07-27T10:38:29+00:00 11364 986.55999755859 2019-07-27T10:38:30+00:00 11366 986.59002685547 2019-07-27T10:38:31+00:00 11369 986.61999511719 2019-07-27T10:38:32+00:00 11373 986.65002441406 2019-07-27T10:38:33+00:00 11376 986.67999267578 2019-07-27T10:38:34+00:00 11378 986.71997070312 2019-07-27T10:38:35+00:00 11382 986.75 2019-07-27T10:38:36+00:00 11384 986.78002929688 2019-07-27T10:38:37+00:00 11387 986.79998779297 2019-07-27T10:38:38+00:00 11390 986.83001708984 2019-07-27T10:38:39+00:00 11393 986.84997558594 2019-07-27T10:38:40+00:00 11395 986.85998535156 2019-07-27T10:38:41+00:00 11401 986.88000488281 2019-07-27T10:38:42+00:00 11403 986.90002441406 2019-07-27T10:38:43+00:00 11406 986.92999267578 2019-07-27T10:38:44+00:00 11409 986.95001220703 2019-07-27T10:38:45+00:00 11411 986.97998046875 2019-07-27T10:38:46+00:00 11415 987 2019-07-27T10:38:47+00:00 11419 987.01000976562 2019-07-27T10:38:48+00:00 11427 987.03002929688 2019-07-27T10:38:49+00:00 11432 987.03997802734 2019-07-27T10:38:50+00:00 11434 987.04998779297 2019-07-27T10:38:51+00:00 11437 987.04998779297 2019-07-27T10:38:52+00:00 11442 987.05999755859 2019-07-27T10:38:53+00:00 11447 987.07000732422 2019-07-27T10:38:54+00:00 11454 987.08001708984 2019-07-27T10:38:55+00:00 11458 987.09002685547 2019-07-27T10:38:56+00:00 11460 987.10998535156 2019-07-27T10:38:57+00:00 11464 987.11999511719 2019-07-27T10:38:58+00:00 11469 987.15002441406 2019-07-27T10:38:59+00:00 11472 987.16998291016 2019-07-27T10:39:00+00:00 11478 987.20001220703 2019-07-27T10:39:01+00:00 11480 987.21997070312 2019-07-27T10:39:02+00:00 11486 987.25 2019-07-27T10:39:03+00:00 11488 987.28002929688 2019-07-27T10:39:04+00:00 11490 987.32000732422 2019-07-27T10:39:05+00:00 11492 987.35998535156 2019-07-27T10:39:06+00:00 11496 987.40997314453 2019-07-27T10:39:07+00:00 11498 987.45001220703 2019-07-27T10:39:08+00:00 11503 987.48999023438 2019-07-27T10:39:09+00:00 11506 987.53997802734 2019-07-27T10:39:10+00:00 11510 987.59997558594 2019-07-27T10:39:11+00:00 11515 987.65002441406 2019-07-27T10:39:12+00:00 11517 987.71002197266 2019-07-27T10:39:13+00:00 11520 987.78002929688 2019-07-27T10:39:14+00:00 11522 987.84997558594 2019-07-27T10:39:15+00:00 11524 987.92999267578 2019-07-27T10:39:16+00:00 11526 988 2019-07-27T10:39:17+00:00 11527 988.01000976562 2019-07-27T10:39:18+00:00 11527 988.08001708984 2019-07-27T10:39:19+00:00 11528 988.15997314453 2019-07-27T10:39:20+00:00 11529 988.21997070312 2019-07-27T10:39:21+00:00 11530 988.28997802734 2019-07-27T10:39:22+00:00 11530 988.34002685547 2019-07-27T10:39:23+00:00 11531 988.39001464844 2019-07-27T10:39:24+00:00 11531 988.44000244141 2019-07-27T10:39:25+00:00 11533 988.48999023438 2019-07-27T10:39:26+00:00 11534 988.54998779297 2019-07-27T10:39:27+00:00 11536 988.59997558594 2019-07-27T10:39:28+00:00 11537 988.65997314453 2019-07-27T10:39:29+00:00 11538 988.71002197266 2019-07-27T10:39:30+00:00 11539 988.76000976562 2019-07-27T10:39:31+00:00 11539 988.80999755859 2019-07-27T10:39:32+00:00 11540 988.84997558594 2019-07-27T10:39:33+00:00 11540 988.90002441406 2019-07-27T10:39:34+00:00 11541 988.95001220703 2019-07-27T10:39:35+00:00 11541 989 2019-07-27T10:39:36+00:00 11541 989.03997802734 2019-07-27T10:39:37+00:00 11542 989.04998779297 2019-07-27T10:39:38+00:00 11542 989.04998779297 2019-07-27T10:39:39+00:00 11542 989.05999755859 2019-07-27T10:39:40+00:00 11542 989.05999755859 2019-07-27T10:39:41+00:00 11542 989.07000732422 2019-07-27T10:39:42+00:00 11542 989.07000732422 2019-07-27T10:39:43+00:00 11542 989.08001708984 2019-07-27T10:39:44+00:00 11542 989.09002685547 2019-07-27T10:39:45+00:00 11542 989.09002685547 2019-07-27T10:39:46+00:00 11542 989.09997558594 2019-07-27T10:39:47+00:00 11542 989.10998535156 2019-07-27T10:39:48+00:00 11542 989.10998535156 2019-07-27T10:39:49+00:00 11542 989.11999511719 2019-07-27T10:39:50+00:00 11543 989.13000488281 2019-07-27T10:39:51+00:00 11543 989.13000488281 2019-07-27T10:39:52+00:00 11543 989.14001464844 2019-07-27T10:39:53+00:00 11543 989.15002441406 2019-07-27T10:39:54+00:00 11543 989.15997314453 2019-07-27T10:39:55+00:00 11543 989.22998046875 2019-07-27T10:39:56+00:00 11543 989.29998779297 2019-07-27T10:39:57+00:00 11544 989.29998779297 2019-07-27T10:39:58+00:00 11544 989.30999755859 2019-07-27T10:39:59+00:00 11544 989.32000732422 2019-07-27T10:40:00+00:00 11544 989.32000732422 2019-07-27T10:40:01+00:00 11545 989.33001708984 2019-07-27T10:40:02+00:00 11545 989.34002685547 2019-07-27T10:40:03+00:00 11545 989.34997558594 2019-07-27T10:40:04+00:00 11545 989.34997558594 2019-07-27T10:40:05+00:00 11545 989.44000244141 2019-07-27T10:40:06+00:00 11546 989.53997802734 2019-07-27T10:40:07+00:00 11547 989.63000488281 2019-07-27T10:40:08+00:00 11548 989.71002197266 2019-07-27T10:40:09+00:00 11551 989.78997802734 2019-07-27T10:40:10+00:00 11553 989.88000488281 2019-07-27T10:40:11+00:00 11556 989.96002197266 2019-07-27T10:40:12+00:00 11560 990.03002929688 2019-07-27T10:40:13+00:00 11563 990.09997558594 2019-07-27T10:40:14+00:00 11566 990.17999267578 2019-07-27T10:40:15+00:00 11570 990.23999023438 2019-07-27T10:40:16+00:00 11573 990.30999755859 2019-07-27T10:40:17+00:00 11577 990.38000488281 2019-07-27T10:40:18+00:00 11580 990.44000244141 2019-07-27T10:40:19+00:00 11583 990.51000976562 2019-07-27T10:40:20+00:00 11586 990.58001708984 2019-07-27T10:40:21+00:00 11590 990.64001464844 2019-07-27T10:40:22+00:00 11593 990.71002197266 2019-07-27T10:40:23+00:00 11597 990.78002929688 2019-07-27T10:40:24+00:00 11601 990.84997558594 2019-07-27T10:40:25+00:00 11604 990.91998291016 2019-07-27T10:40:26+00:00 11607 990.98999023438 2019-07-27T10:40:27+00:00 11611 991.05999755859 2019-07-27T10:40:28+00:00 11614 991.11999511719 2019-07-27T10:40:29+00:00 11618 991.17999267578 2019-07-27T10:40:30+00:00 11620 991.23999023438 2019-07-27T10:40:31+00:00 11623 991.29998779297 2019-07-27T10:40:32+00:00 11627 991.35998535156 2019-07-27T10:40:33+00:00 11630 991.41998291016 2019-07-27T10:40:34+00:00 11634 991.48999023438 2019-07-27T10:40:35+00:00 11637 991.54998779297 2019-07-27T10:40:36+00:00 11641 991.60998535156 2019-07-27T10:40:37+00:00 11644 991.66998291016 2019-07-27T10:40:38+00:00 11647 991.73999023438 2019-07-27T10:40:39+00:00 11650 991.78997802734 2019-07-27T10:40:40+00:00 11653 991.84997558594 2019-07-27T10:40:41+00:00 11655 991.90997314453 2019-07-27T10:40:42+00:00 11658 991.96997070312 2019-07-27T10:40:43+00:00 11660 992.03997802734 2019-07-27T10:40:44+00:00 11664 992.09997558594 2019-07-27T10:40:45+00:00 11667 992.16998291016 2019-07-27T10:40:46+00:00 11670 992.23999023438 2019-07-27T10:40:47+00:00 11673 992.32000732422 2019-07-27T10:40:48+00:00 11676 992.40997314453 2019-07-27T10:40:49+00:00 11679 992.48999023438 2019-07-27T10:40:50+00:00 11682 992.58001708984 2019-07-27T10:40:51+00:00 11685 992.66998291016 2019-07-27T10:40:52+00:00 11688 992.76000976562 2019-07-27T10:40:53+00:00 11691 992.84997558594 2019-07-27T10:40:54+00:00 11694 992.95001220703 2019-07-27T10:40:55+00:00 11698 993.03997802734 2019-07-27T10:40:56+00:00 11701 993.14001464844 2019-07-27T10:40:57+00:00 11705 993.23999023438 2019-07-27T10:40:58+00:00 11707 993.34002685547 2019-07-27T10:40:59+00:00 11711 993.44000244141 2019-07-27T10:41:00+00:00 11715 993.54998779297 2019-07-27T10:41:01+00:00 11718 993.65002441406 2019-07-27T10:41:02+00:00 11720 993.77001953125 2019-07-27T10:41:03+00:00 11723 993.88000488281 2019-07-27T10:41:04+00:00 11727 995.03997802734 2019-07-27T10:41:05+00:00 11731 996.01000976562 2019-07-27T10:41:06+00:00 11736 996.80999755859 2019-07-27T10:41:07+00:00 11741 996.86999511719 2019-07-27T10:41:08+00:00 11745 996.94000244141 2019-07-27T10:41:09+00:00 11750 997.01000976562 2019-07-27T10:41:10+00:00 11754 997.08001708984 2019-07-27T10:41:11+00:00 11757 997.15002441406 2019-07-27T10:41:12+00:00 11760 997.21997070312 2019-07-27T10:41:13+00:00 11764 997.28997802734 2019-07-27T10:41:14+00:00 11768 997.35998535156 2019-07-27T10:41:15+00:00 11773 997.41998291016 2019-07-27T10:41:16+00:00 11777 997.48999023438 2019-07-27T10:41:17+00:00 11781 998.11999511719 2019-07-27T10:41:18+00:00 11786 998.63000488281 2019-07-27T10:41:19+00:00 11790 999.02001953125 2019-07-27T10:41:20+00:00 11795 999.34997558594 2019-07-27T10:41:21+00:00 11800 999.38000488281 2019-07-27T10:41:22+00:00 11805 999.40002441406 2019-07-27T10:41:23+00:00 11810 999.42999267578 2019-07-27T10:41:24+00:00 11814 999.73999023438 2019-07-27T10:41:25+00:00 11818 999.98999023438 2019-07-27T10:41:26+00:00 11822 1000.0200195312 2019-07-27T10:41:27+00:00 11827 1000.049987793 2019-07-27T10:41:28+00:00 11830 1000.0800170898 2019-07-27T10:41:29+00:00 11832 1000.1099853516 2019-07-27T10:41:30+00:00 11833 1000.1400146484 2019-07-27T10:41:31+00:00 11834 1000.1799926758 2019-07-27T10:41:32+00:00 11834 1000.2199707031 2019-07-27T10:41:33+00:00 11835 1000.25 2019-07-27T10:41:34+00:00 11836 1000.2800292969 2019-07-27T10:41:35+00:00 11837 1000.3099975586 2019-07-27T10:41:36+00:00 11837 1000.3499755859 2019-07-27T10:41:37+00:00 11838 1000.3800048828 2019-07-27T10:41:38+00:00 11838 1000.4099731445 2019-07-27T10:41:39+00:00 11839 1000.4400024414 2019-07-27T10:41:40+00:00 11840 1000.4699707031 2019-07-27T10:41:41+00:00 11840 1000.4899902344 2019-07-27T10:41:42+00:00 11841 1000.4899902344 2019-07-27T10:41:43+00:00 11842 1000.4899902344 2019-07-27T10:41:44+00:00 11842 1000.4899902344 2019-07-27T10:41:45+00:00 11844 1000.4899902344 2019-07-27T10:41:46+00:00 11844 1000.5 2019-07-27T10:41:47+00:00 11844 1000.5 2019-07-27T10:41:48+00:00 11844 1000.5 2019-07-27T10:41:49+00:00 11844 1000.5 2019-07-27T10:41:50+00:00 11844 1000.5100097656 2019-07-27T10:41:51+00:00 11845 1000.5100097656 2019-07-27T10:41:52+00:00 11845 1000.5100097656 2019-07-27T10:41:53+00:00 11845 1000.5200195312 2019-07-27T10:41:54+00:00 11845 1000.5200195312 2019-07-27T10:41:55+00:00 11845 1000.5200195312 2019-07-27T10:41:56+00:00 11845 1000.5300292969 2019-07-27T10:41:57+00:00 11845 1000.5300292969 2019-07-27T10:41:58+00:00 11845 1000.5300292969 2019-07-27T10:41:59+00:00 11845 1000.5399780273 2019-07-27T10:42:00+00:00 11845 1000.5399780273 2019-07-27T10:42:01+00:00 11845 1000.5800170898 2019-07-27T10:42:02+00:00 11846 1000.6099853516 2019-07-27T10:42:03+00:00 11846 1000.6099853516 2019-07-27T10:42:04+00:00 11847 1000.6199951172 2019-07-27T10:42:05+00:00 11847 1000.6199951172 2019-07-27T10:42:06+00:00 11847 1000.6199951172 2019-07-27T10:42:07+00:00 11847 1000.6300048828 2019-07-27T10:42:08+00:00 11847 1000.6300048828 2019-07-27T10:42:09+00:00 11847 1000.6300048828 2019-07-27T10:42:10+00:00 11847 1000.6300048828 2019-07-27T10:42:11+00:00 11847 1000.6400146484 2019-07-27T10:42:12+00:00 11847 1000.6400146484 2019-07-27T10:42:13+00:00 11847 1000.6500244141 2019-07-27T10:42:14+00:00 11848 1000.6699829102 2019-07-27T10:42:15+00:00 11848 1000.6799926758 2019-07-27T10:42:16+00:00 11849 1000.6900024414 2019-07-27T10:42:17+00:00 11850 1000.700012207 2019-07-27T10:42:18+00:00 11851 1000.7199707031 2019-07-27T10:42:19+00:00 11852 1000.7299804688 2019-07-27T10:42:20+00:00 11853 1000.75 2019-07-27T10:42:21+00:00 11853 1000.7600097656 2019-07-27T10:42:22+00:00 11853 1000.7800292969 2019-07-27T10:42:23+00:00 11854 1000.7800292969 2019-07-27T10:42:24+00:00 11854 1000.7899780273 2019-07-27T10:42:25+00:00 11855 1000.7899780273 2019-07-27T10:42:26+00:00 11855 1000.7899780273 2019-07-27T10:42:27+00:00 11855 1000.799987793 2019-07-27T10:42:28+00:00 11855 1000.799987793 2019-07-27T10:42:29+00:00 11855 1000.8099975586 2019-07-27T10:42:30+00:00 11855 1000.8099975586 2019-07-27T10:42:31+00:00 11855 1000.8599853516 2019-07-27T10:42:32+00:00 11856 1000.9099731445 2019-07-27T10:42:33+00:00 11857 1000.9600219727 2019-07-27T10:42:34+00:00 11858 1001.0100097656 2019-07-27T10:42:35+00:00 11860 1001.049987793 2019-07-27T10:42:36+00:00 11862 1001.0999755859 2019-07-27T10:42:37+00:00 11863 1001.1599731445 2019-07-27T10:42:38+00:00 11864 1001.2100219727 2019-07-27T10:42:39+00:00 11865 1001.2600097656 2019-07-27T10:42:40+00:00 11867 1001.3200073242 2019-07-27T10:42:41+00:00 11871 1001.9299926758 2019-07-27T10:42:42+00:00 11877 1002.4400024414 2019-07-27T10:42:43+00:00 11883 1002.8599853516 2019-07-27T10:42:44+00:00 11890 1003.200012207 2019-07-27T10:42:45+00:00 11897 1003.4600219727 2019-07-27T10:42:46+00:00 11903 1003.6799926758 2019-07-27T10:42:47+00:00 11910 1003.8699951172 2019-07-27T10:42:48+00:00 11917 1004.0300292969 2019-07-27T10:42:49+00:00 11923 1004.1599731445 2019-07-27T10:42:50+00:00 11928 1004.2700195312 2019-07-27T10:42:51+00:00 11933 1004.3599853516 2019-07-27T10:42:52+00:00 11938 1004.4199829102 2019-07-27T10:42:53+00:00 11945 1004.4600219727 2019-07-27T10:42:54+00:00 11951 1004.4799804688 2019-07-27T10:42:55+00:00 11958 1004.5100097656 2019-07-27T10:42:56+00:00 11965 1004.5599975586 2019-07-27T10:42:57+00:00 11972 1004.5999755859 2019-07-27T10:42:58+00:00 11979 1004.6199951172 2019-07-27T10:42:59+00:00 11985 1004.5900268555 2019-07-27T10:43:00+00:00 11991 1004.5200195312 2019-07-27T10:43:01+00:00 11997 1004.4899902344 2019-07-27T10:43:02+00:00 12003 1004.450012207 2019-07-27T10:43:03+00:00 12010 1004.4199829102 2019-07-27T10:43:04+00:00 12016 1004.3200073242 2019-07-27T10:43:05+00:00 12023 1004.25 2019-07-27T10:43:06+00:00 12031 1004.2600097656 2019-07-27T10:43:07+00:00 12040 1004.3099975586 2019-07-27T10:43:08+00:00 12049 1004.4099731445 2019-07-27T10:43:09+00:00 12059 1004.5999755859 2019-07-27T10:43:10+00:00 12069 1004.7899780273 2019-07-27T10:43:11+00:00 12079 1004.8800048828 2019-07-27T10:43:12+00:00 12088 1004.950012207 2019-07-27T10:43:13+00:00 12097 1004.950012207 2019-07-27T10:43:14+00:00 12106 1004.9099731445 2019-07-27T10:43:15+00:00 12114 1004.8699951172 2019-07-27T10:43:16+00:00 12122 1004.8099975586 2019-07-27T10:43:17+00:00 12130 1004.7299804688 2019-07-27T10:43:18+00:00 12139 1004.5999755859 2019-07-27T10:43:19+00:00 12147 1004.4199829102 2019-07-27T10:43:20+00:00 12156 1004.1400146484 2019-07-27T10:43:21+00:00 12165 1003.8099975586 2019-07-27T10:43:22+00:00 12173 1003.4199829102 2019-07-27T10:43:23+00:00 12182 1002.9799804688 2019-07-27T10:43:24+00:00 12190 1002.5200195312 2019-07-27T10:43:25+00:00 12198 1002 2019-07-27T10:43:26+00:00 12207 1001.4400024414 2019-07-27T10:43:27+00:00 12216 1000.8900146484 2019-07-27T10:43:28+00:00 12223 1000.2899780273 2019-07-27T10:43:29+00:00 12230 999.71997070312 2019-07-27T10:43:30+00:00 12238 999.09997558594 2019-07-27T10:43:31+00:00 12246 998.48999023438 2019-07-27T10:43:32+00:00 12255 997.90002441406 2019-07-27T10:43:33+00:00 12265 997.28002929688 2019-07-27T10:43:34+00:00 12273 996.66998291016 2019-07-27T10:43:35+00:00 12282 996.03997802734 2019-07-27T10:43:36+00:00 12290 995.44000244141 2019-07-27T10:43:37+00:00 12298 994.84997558594 2019-07-27T10:43:38+00:00 12306 994.28997802734 2019-07-27T10:43:39+00:00 12314 993.77001953125 2019-07-27T10:43:40+00:00 12320 993.72998046875 2019-07-27T10:43:41+00:00 12325 993.66998291016 2019-07-27T10:43:42+00:00 12328 993.61999511719 2019-07-27T10:43:43+00:00 12328 993.54998779297 2019-07-27T10:43:44+00:00 12330 993.47998046875 2019-07-27T10:43:45+00:00 12330 993.40997314453 2019-07-27T10:43:46+00:00 12330 993.40002441406 2019-07-27T10:43:47+00:00 12330 993.39001464844 2019-07-27T10:43:48+00:00 12330 993.39001464844 2019-07-27T10:43:49+00:00 12330 993.38000488281 2019-07-27T10:43:50+00:00 12330 993.38000488281 2019-07-27T10:43:51+00:00 12330 993.32000732422 2019-07-27T10:43:52+00:00 12330 993.26000976562 2019-07-27T10:43:53+00:00 12330 993.20001220703 2019-07-27T10:43:54+00:00 12331 993.13000488281 2019-07-27T10:43:55+00:00 12334 992.36999511719 2019-07-27T10:43:56+00:00 12339 991.67999267578 2019-07-27T10:43:57+00:00 12345 991.15997314453 2019-07-27T10:43:58+00:00 12352 990.69000244141 2019-07-27T10:43:59+00:00 12359 990.22998046875 2019-07-27T10:44:00+00:00 12367 989.75 2019-07-27T10:44:01+00:00 12373 989.26000976562 2019-07-27T10:44:02+00:00 12381 988.71002197266 2019-07-27T10:44:03+00:00 12388 988.17999267578 2019-07-27T10:44:04+00:00 12396 987.63000488281 2019-07-27T10:44:05+00:00 12403 987.13000488281 2019-07-27T10:44:06+00:00 12409 987.08001708984 2019-07-27T10:44:07+00:00 12415 987.03997802734 2019-07-27T10:44:08+00:00 12415 986.98999023438 2019-07-27T10:44:09+00:00 12415 986.94000244141 2019-07-27T10:44:10+00:00 12415 986.88000488281 2019-07-27T10:44:11+00:00 12421 986.80999755859 2019-07-27T10:44:12+00:00 12423 986.79998779297 2019-07-27T10:44:13+00:00 12423 986.78997802734 2019-07-27T10:44:14+00:00 12423 986.78997802734 2019-07-27T10:44:15+00:00 12423 986.71997070312 2019-07-27T10:44:16+00:00 12423 986.64001464844 2019-07-27T10:44:17+00:00 12424 986.55999755859 2019-07-27T10:44:18+00:00 12426 986.48999023438 2019-07-27T10:44:19+00:00 12426 986.41998291016 2019-07-27T10:44:20+00:00 12428 986.34002685547 2019-07-27T10:44:21+00:00 12430 986.26000976562 2019-07-27T10:44:22+00:00 12432 986.16998291016 2019-07-27T10:44:23+00:00 12435 986.08001708984 2019-07-27T10:44:24+00:00 12439 985.19000244141 2019-07-27T10:44:25+00:00 12444 984.46002197266 2019-07-27T10:44:26+00:00 12450 983.85998535156 2019-07-27T10:44:27+00:00 12457 983.34002685547 2019-07-27T10:44:28+00:00 12464 982.85998535156 2019-07-27T10:44:29+00:00 12471 982.80999755859 2019-07-27T10:44:30+00:00 12477 982.77001953125 2019-07-27T10:44:31+00:00 12482 982.72998046875 2019-07-27T10:44:32+00:00 12485 982.69000244141 2019-07-27T10:44:33+00:00 12488 982.65997314453 2019-07-27T10:44:34+00:00 12490 982.61999511719 2019-07-27T10:44:35+00:00 12492 982.58001708984 2019-07-27T10:44:36+00:00 12494 982.53997802734 2019-07-27T10:44:37+00:00 12495 982.51000976562 2019-07-27T10:44:38+00:00 12498 982.15002441406 2019-07-27T10:44:39+00:00 12503 981.88000488281 2019-07-27T10:44:40+00:00 12508 981.60998535156 2019-07-27T10:44:41+00:00 12514 981.36999511719 2019-07-27T10:44:42+00:00 12519 981.13000488281 2019-07-27T10:44:43+00:00 12526 980.88000488281 2019-07-27T10:44:44+00:00 12532 980.60998535156 2019-07-27T10:44:45+00:00 12537 980.29998779297 2019-07-27T10:44:46+00:00 12542 979.96002197266 2019-07-27T10:44:47+00:00 12547 979.92999267578 2019-07-27T10:44:48+00:00 12551 979.90002441406 2019-07-27T10:44:49+00:00 12553 979.85998535156 2019-07-27T10:44:50+00:00 12554 979.80999755859 2019-07-27T10:44:51+00:00 12555 979.76000976562 2019-07-27T10:44:52+00:00 12556 979.71002197266 2019-07-27T10:44:53+00:00 12558 979.65002441406 2019-07-27T10:44:54+00:00 12562 979.58001708984 2019-07-27T10:44:55+00:00 12566 978.84997558594 2019-07-27T10:44:56+00:00 12570 978.21002197266 2019-07-27T10:44:57+00:00 12573 977.61999511719 2019-07-27T10:44:58+00:00 12578 977.05999755859 2019-07-27T10:44:59+00:00 12583 976.55999755859 2019-07-27T10:45:00+00:00 12588 976.09997558594 2019-07-27T10:45:01+00:00 12593 976.05999755859 2019-07-27T10:45:02+00:00 12598 976.02001953125 2019-07-27T10:45:03+00:00 12602 975.97998046875 2019-07-27T10:45:04+00:00 12604 975.92999267578 2019-07-27T10:45:05+00:00 12606 975.86999511719 2019-07-27T10:45:06+00:00 12607 975.79998779297 2019-07-27T10:45:07+00:00 12608 975.71997070312 2019-07-27T10:45:08+00:00 12610 975.71002197266 2019-07-27T10:45:09+00:00 12610 975.70001220703 2019-07-27T10:45:10+00:00 12610 975.69000244141 2019-07-27T10:45:11+00:00 12610 975.67999267578 2019-07-27T10:45:12+00:00 12611 975.54998779297 2019-07-27T10:45:13+00:00 12612 975.53002929688 2019-07-27T10:45:14+00:00 12613 975.52001953125 2019-07-27T10:45:15+00:00 12615 975.5 2019-07-27T10:45:16+00:00 12615 975.34997558594 2019-07-27T10:45:17+00:00 12615 975.33001708984 2019-07-27T10:45:18+00:00 12615 975.32000732422 2019-07-27T10:45:19+00:00 12616 975.29998779297 2019-07-27T10:45:20+00:00 12616 975.28997802734 2019-07-27T10:45:21+00:00 12616 975.27001953125 2019-07-27T10:45:22+00:00 12616 975.25 2019-07-27T10:45:23+00:00 12616 975.23999023438 2019-07-27T10:45:24+00:00 12616 975.21997070312 2019-07-27T10:45:25+00:00 12616 975.21002197266 2019-07-27T10:45:26+00:00 12617 975.19000244141 2019-07-27T10:45:27+00:00 12617 975.17999267578 2019-07-27T10:45:28+00:00 12617 975.15997314453 2019-07-27T10:45:29+00:00 12617 975.15002441406 2019-07-27T10:45:30+00:00 12617 975.13000488281 2019-07-27T10:45:31+00:00 12617 975.11999511719 2019-07-27T10:45:32+00:00 12617 975.09997558594 2019-07-27T10:45:33+00:00 12617 975.09002685547 2019-07-27T10:45:34+00:00 12617 975.07000732422 2019-07-27T10:45:35+00:00 12617 975.05999755859 2019-07-27T10:45:36+00:00 12617 975.03997802734 2019-07-27T10:45:37+00:00 12617 975.02001953125 2019-07-27T10:45:38+00:00 12617 975.01000976562 2019-07-27T10:45:39+00:00 12617 974.98999023438 2019-07-27T10:45:40+00:00 12617 974.97998046875 2019-07-27T10:45:41+00:00 12617 974.96002197266 2019-07-27T10:45:42+00:00 12618 974.95001220703 2019-07-27T10:45:43+00:00 12618 974.92999267578 2019-07-27T10:45:44+00:00 12618 974.91998291016 2019-07-27T10:45:45+00:00 12618 974.90002441406 2019-07-27T10:45:46+00:00 12618 974.88000488281 2019-07-27T10:45:47+00:00 12618 974.85998535156 2019-07-27T10:45:48+00:00 12618 974.84002685547 2019-07-27T10:45:49+00:00 12618 974.82000732422 2019-07-27T10:45:50+00:00 12618 974.79998779297 2019-07-27T10:45:51+00:00 12618 974.77001953125 2019-07-27T10:45:52+00:00 12619 974.75 2019-07-27T10:45:53+00:00 12619 974.71997070312 2019-07-27T10:45:54+00:00 12619 974.70001220703 2019-07-27T10:45:55+00:00 12619 974.66998291016 2019-07-27T10:45:56+00:00 12619 974.65002441406 2019-07-27T10:45:57+00:00 12619 974.61999511719 2019-07-27T10:45:58+00:00 12619 974.59002685547 2019-07-27T10:45:59+00:00 12619 974.55999755859 2019-07-27T10:46:00+00:00 12619 974.53002929688 2019-07-27T10:46:01+00:00 12619 974.5 2019-07-27T10:46:02+00:00 12619 974.47998046875 2019-07-27T10:46:03+00:00 12619 974.45001220703 2019-07-27T10:46:04+00:00 12619 974.41998291016 2019-07-27T10:46:05+00:00 12619 974.39001464844 2019-07-27T10:46:06+00:00 12619 974.35998535156 2019-07-27T10:46:07+00:00 12619 974.34002685547 2019-07-27T10:46:08+00:00 12619 974.30999755859 2019-07-27T10:46:09+00:00 12619 974.28002929688 2019-07-27T10:46:10+00:00 12620 974.26000976562 2019-07-27T10:46:11+00:00 12620 974.22998046875 2019-07-27T10:46:12+00:00 12620 974.20001220703 2019-07-27T10:46:13+00:00 12620 974.16998291016 2019-07-27T10:46:14+00:00 12620 974.14001464844 2019-07-27T10:46:15+00:00 12620 974.10998535156 2019-07-27T10:46:16+00:00 12620 974.08001708984 2019-07-27T10:46:17+00:00 12620 973.78002929688 2019-07-27T10:46:18+00:00 12621 973.47998046875 2019-07-27T10:46:19+00:00 12622 973.19000244141 2019-07-27T10:46:20+00:00 12623 972.90002441406 2019-07-27T10:46:21+00:00 12624 972.60998535156 2019-07-27T10:46:22+00:00 12626 972.32000732422 2019-07-27T10:46:23+00:00 12629 972.03997802734 2019-07-27T10:46:24+00:00 12633 971.77001953125 2019-07-27T10:46:25+00:00 12637 971.5 2019-07-27T10:46:26+00:00 12641 971.23999023438 2019-07-27T10:46:27+00:00 12645 970.97998046875 2019-07-27T10:46:28+00:00 12649 970.72998046875 2019-07-27T10:46:29+00:00 12652 970.47998046875 2019-07-27T10:46:30+00:00 12655 970.21997070312 2019-07-27T10:46:31+00:00 12657 969.97998046875 2019-07-27T10:46:32+00:00 12659 969.72998046875 2019-07-27T10:46:33+00:00 12661 969.48999023438 2019-07-27T10:46:34+00:00 12663 969.26000976562 2019-07-27T10:46:35+00:00 12665 969.02001953125 2019-07-27T10:46:36+00:00 12668 968.78997802734 2019-07-27T10:46:37+00:00 12672 968.57000732422 2019-07-27T10:46:38+00:00 12674 966.33001708984 2019-07-27T10:46:39+00:00 12678 964.53002929688 2019-07-27T10:46:40+00:00 12684 963.05999755859 2019-07-27T10:46:41+00:00 12691 961.88000488281 2019-07-27T10:46:42+00:00 12698 960.86999511719 2019-07-27T10:46:43+00:00 12705 960.03997802734 2019-07-27T10:46:44+00:00 12712 959.34997558594 2019-07-27T10:46:45+00:00 12720 958.71997070312 2019-07-27T10:46:46+00:00 12726 958.15997314453 2019-07-27T10:46:47+00:00 12733 957.60998535156 2019-07-27T10:46:48+00:00 12739 957 2019-07-27T10:46:49+00:00 12746 956.27001953125 2019-07-27T10:46:50+00:00 12752 955.47998046875 2019-07-27T10:46:51+00:00 12759 954.59997558594 2019-07-27T10:46:52+00:00 12765 953.75 2019-07-27T10:46:53+00:00 12773 952.89001464844 2019-07-27T10:46:54+00:00 12781 951.95001220703 2019-07-27T10:46:55+00:00 12789 950.95001220703 2019-07-27T10:46:56+00:00 12795 949.95001220703 2019-07-27T10:46:57+00:00 12801 948.95001220703 2019-07-27T10:46:58+00:00 12807 947.92999267578 2019-07-27T10:46:59+00:00 12814 946.83001708984 2019-07-27T10:47:00+00:00 12822 945.80999755859 2019-07-27T10:47:01+00:00 12829 944.90002441406 2019-07-27T10:47:02+00:00 12837 944.07000732422 2019-07-27T10:47:03+00:00 12846 943.30999755859 2019-07-27T10:47:04+00:00 12854 942.46997070312 2019-07-27T10:47:05+00:00 12861 941.65997314453 2019-07-27T10:47:06+00:00 12870 940.85998535156 2019-07-27T10:47:07+00:00 12878 940.02001953125 2019-07-27T10:47:08+00:00 12885 939.15002441406 2019-07-27T10:47:09+00:00 12893 938.33001708984 2019-07-27T10:47:10+00:00 12900 937.55999755859 2019-07-27T10:47:11+00:00 12907 936.78002929688 2019-07-27T10:47:12+00:00 12913 935.98999023438 2019-07-27T10:47:13+00:00 12919 935.15997314453 2019-07-27T10:47:14+00:00 12925 934.30999755859 2019-07-27T10:47:15+00:00 12932 933.52001953125 2019-07-27T10:47:16+00:00 12938 932.80999755859 2019-07-27T10:47:17+00:00 12943 932.19000244141 2019-07-27T10:47:18+00:00 12948 931.60998535156 2019-07-27T10:47:19+00:00 12953 930.96002197266 2019-07-27T10:47:20+00:00 12961 930.17999267578 2019-07-27T10:47:21+00:00 12969 929.39001464844 2019-07-27T10:47:22+00:00 12976 929.32000732422 2019-07-27T10:47:23+00:00 12981 928.42999267578 2019-07-27T10:47:24+00:00 12986 927.59002685547 2019-07-27T10:47:25+00:00 12992 927.5 2019-07-27T10:47:26+00:00 12998 927.40002441406 2019-07-27T10:47:27+00:00 13002 926.11999511719 2019-07-27T10:47:28+00:00 13006 924.71002197266 2019-07-27T10:47:29+00:00 13012 924.57000732422 2019-07-27T10:47:30+00:00 13018 924.40997314453 2019-07-27T10:47:31+00:00 13021 924.39001464844 2019-07-27T10:47:32+00:00 13021 924.36999511719 2019-07-27T10:47:33+00:00 13021 924.34997558594 2019-07-27T10:47:34+00:00 13021 924.34002685547 2019-07-27T10:47:35+00:00 13021 924.32000732422 2019-07-27T10:47:36+00:00 13021 924.29998779297 2019-07-27T10:47:37+00:00 13021 924.28997802734 2019-07-27T10:47:38+00:00 13021 924.13000488281 2019-07-27T10:47:39+00:00 13021 923.95001220703 2019-07-27T10:47:40+00:00 13021 923.92999267578 2019-07-27T10:47:41+00:00 13021 923.91998291016 2019-07-27T10:47:42+00:00 13021 923.90002441406 2019-07-27T10:47:43+00:00 13021 923.88000488281 2019-07-27T10:47:44+00:00 13021 923.84997558594 2019-07-27T10:47:45+00:00 13021 923.83001708984 2019-07-27T10:47:46+00:00 13021 923.80999755859 2019-07-27T10:47:47+00:00 13021 923.78997802734 2019-07-27T10:47:48+00:00 13021 923.55999755859 2019-07-27T10:47:49+00:00 13021 923.32000732422 2019-07-27T10:47:50+00:00 13021 923.29998779297 2019-07-27T10:47:51+00:00 13021 923.27001953125 2019-07-27T10:47:52+00:00 13021 923.23999023438 2019-07-27T10:47:53+00:00 13021 923.21002197266 2019-07-27T10:47:54+00:00 13021 923.19000244141 2019-07-27T10:47:55+00:00 13021 923.15997314453 2019-07-27T10:47:56+00:00 13021 923.13000488281 2019-07-27T10:47:57+00:00 13021 923.09997558594 2019-07-27T10:47:58+00:00 13021 923.07000732422 2019-07-27T10:47:59+00:00 13021 923.03997802734 2019-07-27T10:48:00+00:00 13021 923.02001953125 2019-07-27T10:48:01+00:00 13021 922.98999023438 2019-07-27T10:48:02+00:00 13021 922.96997070312 2019-07-27T10:48:03+00:00 13021 922.94000244141 2019-07-27T10:48:04+00:00 13021 922.69000244141 2019-07-27T10:48:05+00:00 13021 922.42999267578 2019-07-27T10:48:06+00:00 13026 922.16998291016 2019-07-27T10:48:07+00:00 13029 919.45001220703 2019-07-27T10:48:08+00:00 13033 917.13000488281 2019-07-27T10:48:09+00:00 13038 915.14001464844 2019-07-27T10:48:10+00:00 13045 913.40002441406 2019-07-27T10:48:11+00:00 13051 911.84997558594 2019-07-27T10:48:12+00:00 13057 911.71002197266 2019-07-27T10:48:13+00:00 13061 911.57000732422 2019-07-27T10:48:14+00:00 13061 911.54998779297 2019-07-27T10:48:15+00:00 13061 911.39001464844 2019-07-27T10:48:16+00:00 13061 911.21997070312 2019-07-27T10:48:17+00:00 13064 911.03997802734 2019-07-27T10:48:18+00:00 13064 911.03002929688 2019-07-27T10:48:19+00:00 13064 911.01000976562 2019-07-27T10:48:20+00:00 13064 910.80999755859 2019-07-27T10:48:21+00:00 13064 910.78997802734 2019-07-27T10:48:22+00:00 13064 910.58001708984 2019-07-27T10:48:23+00:00 13064 910.54998779297 2019-07-27T10:48:24+00:00 13064 910.53002929688 2019-07-27T10:48:25+00:00 13064 910.51000976562 2019-07-27T10:48:26+00:00 13064 910.48999023438 2019-07-27T10:48:27+00:00 13064 910.46997070312 2019-07-27T10:48:28+00:00 13064 910.45001220703 2019-07-27T10:48:29+00:00 13064 910.41998291016 2019-07-27T10:48:30+00:00 13064 910.40002441406 2019-07-27T10:48:31+00:00 13064 910.36999511719 2019-07-27T10:48:32+00:00 13064 910.34997558594 2019-07-27T10:48:33+00:00 13064 910.32000732422 2019-07-27T10:48:34+00:00 13064 910.29998779297 2019-07-27T10:48:35+00:00 13064 910.27001953125 2019-07-27T10:48:36+00:00 13064 910.25 2019-07-27T10:48:37+00:00 13064 910.21997070312 2019-07-27T10:48:38+00:00 13064 910.19000244141 2019-07-27T10:48:39+00:00 13064 910.16998291016 2019-07-27T10:48:40+00:00 13064 910.14001464844 2019-07-27T10:48:41+00:00 13064 910.10998535156 2019-07-27T10:48:42+00:00 13064 910.09002685547 2019-07-27T10:48:43+00:00 13064 910.05999755859 2019-07-27T10:48:44+00:00 13064 910.03002929688 2019-07-27T10:48:45+00:00 13064 910.01000976562 2019-07-27T10:48:46+00:00 13064 909.97998046875 2019-07-27T10:48:47+00:00 13064 909.95001220703 2019-07-27T10:48:48+00:00 13064 909.92999267578 2019-07-27T10:48:49+00:00 13064 909.90002441406 2019-07-27T10:48:50+00:00 13064 909.86999511719 2019-07-27T10:48:51+00:00 13064 909.84997558594 2019-07-27T10:48:52+00:00 13064 909.82000732422 2019-07-27T10:48:53+00:00 13064 909.79998779297 2019-07-27T10:48:54+00:00 13064 909.77001953125 2019-07-27T10:48:55+00:00 13064 909.73999023438 2019-07-27T10:48:56+00:00 13064 909.71997070312 2019-07-27T10:48:57+00:00 13064 909.69000244141 2019-07-27T10:48:58+00:00 13064 909.66998291016 2019-07-27T10:48:59+00:00 13064 909.64001464844 2019-07-27T10:49:00+00:00 13064 909.61999511719 2019-07-27T10:49:01+00:00 13064 909.59002685547 2019-07-27T10:49:02+00:00 13064 909.57000732422 2019-07-27T10:49:03+00:00 13064 909.54998779297 2019-07-27T10:49:04+00:00 13064 909.52001953125 2019-07-27T10:49:05+00:00 13064 909.5 2019-07-27T10:49:06+00:00 13064 909.46997070312 2019-07-27T10:49:07+00:00 13064 909.45001220703 2019-07-27T10:49:08+00:00 13064 909.42999267578 2019-07-27T10:49:09+00:00 13064 909.19000244141 2019-07-27T10:49:10+00:00 13064 909.16998291016 2019-07-27T10:49:11+00:00 13064 908.92999267578 2019-07-27T10:49:12+00:00 13064 908.90997314453 2019-07-27T10:49:13+00:00 13064 908.88000488281 2019-07-27T10:49:14+00:00 13064 908.85998535156 2019-07-27T10:49:15+00:00 13064 908.61999511719 2019-07-27T10:49:16+00:00 13064 908.59002685547 2019-07-27T10:49:17+00:00 13064 908.57000732422 2019-07-27T10:49:18+00:00 13064 908.53997802734 2019-07-27T10:49:19+00:00 13064 908.52001953125 2019-07-27T10:49:20+00:00 13064 908.48999023438 2019-07-27T10:49:21+00:00 13064 908.46997070312 2019-07-27T10:49:22+00:00 13064 908.44000244141 2019-07-27T10:49:23+00:00 13064 908.41998291016 2019-07-27T10:49:24+00:00 13064 908.15997314453 2019-07-27T10:49:25+00:00 13064 907.90997314453 2019-07-27T10:49:26+00:00 13064 907.65002441406 2019-07-27T10:49:27+00:00 13066 907.40002441406 2019-07-27T10:49:28+00:00 13068 907.15002441406 2019-07-27T10:49:29+00:00 13068 907.11999511719 2019-07-27T10:49:30+00:00 13068 907.09997558594 2019-07-27T10:49:31+00:00 13068 907.07000732422 2019-07-27T10:49:32+00:00 13068 907.04998779297 2019-07-27T10:49:33+00:00 13068 907.02001953125 2019-07-27T10:49:34+00:00 13068 907 2019-07-27T10:49:35+00:00 13068 906.96997070312 2019-07-27T10:49:36+00:00 13068 906.95001220703 2019-07-27T10:49:37+00:00 13068 906.91998291016 2019-07-27T10:49:38+00:00 13068 906.90002441406 2019-07-27T10:49:39+00:00 13068 906.86999511719 2019-07-27T10:49:40+00:00 13068 906.63000488281 2019-07-27T10:49:41+00:00 13068 906.38000488281 2019-07-27T10:49:42+00:00 13070 906.13000488281 2019-07-27T10:49:43+00:00 13073 905.89001464844 2019-07-27T10:49:44+00:00 13076 903.45001220703 2019-07-27T10:49:45+00:00 13081 901.42999267578 2019-07-27T10:49:46+00:00 13086 899.76000976562 2019-07-27T10:49:47+00:00 13091 898.38000488281 2019-07-27T10:49:48+00:00 13098 897.23999023438 2019-07-27T10:49:49+00:00 13105 896.27001953125 2019-07-27T10:49:50+00:00 13112 895.46002197266 2019-07-27T10:49:51+00:00 13119 894.78997802734 2019-07-27T10:49:52+00:00 13125 894.73999023438 2019-07-27T10:49:53+00:00 13130 894.67999267578 2019-07-27T10:49:54+00:00 13133 894.61999511719 2019-07-27T10:49:55+00:00 13135 894.54998779297 2019-07-27T10:49:56+00:00 13137 893.91998291016 2019-07-27T10:49:57+00:00 13141 893.38000488281 2019-07-27T10:49:58+00:00 13147 892.90997314453 2019-07-27T10:49:59+00:00 13153 892.51000976562 2019-07-27T10:50:00+00:00 13159 892.16998291016 2019-07-27T10:50:01+00:00 13166 891.86999511719 2019-07-27T10:50:02+00:00 13174 891.58001708984 2019-07-27T10:50:03+00:00 13182 891.30999755859 2019-07-27T10:50:04+00:00 13189 891.07000732422 2019-07-27T10:50:05+00:00 13196 890.85998535156 2019-07-27T10:50:06+00:00 13202 890.67999267578 2019-07-27T10:50:07+00:00 13209 890.51000976562 2019-07-27T10:50:08+00:00 13215 890.21997070312 2019-07-27T10:50:09+00:00 13222 889.84002685547 2019-07-27T10:50:10+00:00 13230 889.41998291016 2019-07-27T10:50:11+00:00 13237 888.90997314453 2019-07-27T10:50:12+00:00 13244 888.36999511719 2019-07-27T10:50:13+00:00 13250 887.79998779297 2019-07-27T10:50:14+00:00 13257 887.22998046875 2019-07-27T10:50:15+00:00 13263 886.63000488281 2019-07-27T10:50:16+00:00 13270 886.04998779297 2019-07-27T10:50:17+00:00 13277 885.48999023438 2019-07-27T10:50:18+00:00 13284 884.95001220703 2019-07-27T10:50:19+00:00 13290 884.40997314453 2019-07-27T10:50:20+00:00 13297 883.85998535156 2019-07-27T10:50:21+00:00 13302 883.28002929688 2019-07-27T10:50:22+00:00 13309 882.66998291016 2019-07-27T10:50:23+00:00 13316 882.01000976562 2019-07-27T10:50:24+00:00 13321 881.30999755859 2019-07-27T10:50:25+00:00 13327 880.53997802734 2019-07-27T10:50:26+00:00 13334 879.73999023438 2019-07-27T10:50:27+00:00 13339 879.65997314453 2019-07-27T10:50:28+00:00 13343 878.79998779297 2019-07-27T10:50:29+00:00 13347 878.05999755859 2019-07-27T10:50:30+00:00 13351 877.38000488281 2019-07-27T10:50:31+00:00 13356 876.75 2019-07-27T10:50:32+00:00 13360 876.14001464844 2019-07-27T10:50:33+00:00 13366 875.54998779297 2019-07-27T10:50:34+00:00 13372 875 2019-07-27T10:50:35+00:00 13378 874.47998046875 2019-07-27T10:50:36+00:00 13384 873.98999023438 2019-07-27T10:50:37+00:00 13391 873.5 2019-07-27T10:50:38+00:00 13398 873.03002929688 2019-07-27T10:50:39+00:00 13406 872.57000732422 2019-07-27T10:50:40+00:00 13413 872.15002441406 2019-07-27T10:50:41+00:00 13421 871.76000976562 2019-07-27T10:50:42+00:00 13429 871.35998535156 2019-07-27T10:50:43+00:00 13436 870.94000244141 2019-07-27T10:50:44+00:00 13444 870.57000732422 2019-07-27T10:50:45+00:00 13451 870.19000244141 2019-07-27T10:50:46+00:00 13458 869.64001464844 2019-07-27T10:50:47+00:00 13465 869.08001708984 2019-07-27T10:50:48+00:00 13470 869.02001953125 2019-07-27T10:50:49+00:00 13474 868.96002197266 2019-07-27T10:50:50+00:00 13477 868.90002441406 2019-07-27T10:50:51+00:00 13480 868.83001708984 2019-07-27T10:50:52+00:00 13481 868.76000976562 2019-07-27T10:50:53+00:00 13483 868.66998291016 2019-07-27T10:50:54+00:00 13485 868.58001708984 2019-07-27T10:50:55+00:00 13487 868.47998046875 2019-07-27T10:50:56+00:00 13490 868.38000488281 2019-07-27T10:50:57+00:00 13494 868.28002929688 2019-07-27T10:50:58+00:00 13497 868.16998291016 2019-07-27T10:50:59+00:00 13500 867.07000732422 2019-07-27T10:51:00+00:00 13504 866.10998535156 2019-07-27T10:51:01+00:00 13509 865.27001953125 2019-07-27T10:51:02+00:00 13514 864.53997802734 2019-07-27T10:51:03+00:00 13521 863.91998291016 2019-07-27T10:51:04+00:00 13528 863.34997558594 2019-07-27T10:51:05+00:00 13536 862.86999511719 2019-07-27T10:51:06+00:00 13544 862.48999023438 2019-07-27T10:51:07+00:00 13551 862.46002197266 2019-07-27T10:51:08+00:00 13555 862.41998291016 2019-07-27T10:51:09+00:00 13557 862.36999511719 2019-07-27T10:51:10+00:00 13557 862.34002685547 2019-07-27T10:51:11+00:00 13557 862.29998779297 2019-07-27T10:51:12+00:00 13557 862.26000976562 2019-07-27T10:51:13+00:00 13560 862.21002197266 2019-07-27T10:51:14+00:00 13561 862.16998291016 2019-07-27T10:51:15+00:00 13561 862.15997314453 2019-07-27T10:51:16+00:00 13561 862.15997314453 2019-07-27T10:51:17+00:00 13561 862.15002441406 2019-07-27T10:51:18+00:00 13561 862.15002441406 2019-07-27T10:51:19+00:00 13561 862.15002441406 2019-07-27T10:51:20+00:00 13561 862.15002441406 2019-07-27T10:51:21+00:00 13561 862.14001464844 2019-07-27T10:51:22+00:00 13561 862.14001464844 2019-07-27T10:51:23+00:00 13561 862.14001464844 2019-07-27T10:51:24+00:00 13561 862.14001464844 2019-07-27T10:51:25+00:00 13561 862.13000488281 2019-07-27T10:51:26+00:00 13561 862.13000488281 2019-07-27T10:51:27+00:00 13561 862.11999511719 2019-07-27T10:51:28+00:00 13561 862.11999511719 2019-07-27T10:51:29+00:00 13561 862.11999511719 2019-07-27T10:51:30+00:00 13561 862.10998535156 2019-07-27T10:51:31+00:00 13561 862.10998535156 2019-07-27T10:51:32+00:00 13561 862.09997558594 2019-07-27T10:51:33+00:00 13561 862.09997558594 2019-07-27T10:51:34+00:00 13561 862.09002685547 2019-07-27T10:51:35+00:00 13561 862.09002685547 2019-07-27T10:51:36+00:00 13561 862.08001708984 2019-07-27T10:51:37+00:00 13561 862.08001708984 2019-07-27T10:51:38+00:00 13561 862.07000732422 2019-07-27T10:51:39+00:00 13561 862.05999755859 2019-07-27T10:51:40+00:00 13561 862.05999755859 2019-07-27T10:51:41+00:00 13561 862.04998779297 2019-07-27T10:51:42+00:00 13561 862.03997802734 2019-07-27T10:51:43+00:00 13561 862.03002929688 2019-07-27T10:51:44+00:00 13561 862.02001953125 2019-07-27T10:51:45+00:00 13561 862.02001953125 2019-07-27T10:51:46+00:00 13561 862.01000976562 2019-07-27T10:51:47+00:00 13561 861.90002441406 2019-07-27T10:51:48+00:00 13561 861.78997802734 2019-07-27T10:51:49+00:00 13564 861.67999267578 2019-07-27T10:51:50+00:00 13564 861.55999755859 2019-07-27T10:51:51+00:00 13564 861.54998779297 2019-07-27T10:51:52+00:00 13564 861.53997802734 2019-07-27T10:51:53+00:00 13564 861.53002929688 2019-07-27T10:51:54+00:00 13564 861.51000976562 2019-07-27T10:51:55+00:00 13564 861.5 2019-07-27T10:51:56+00:00 13564 861.47998046875 2019-07-27T10:51:57+00:00 13564 861.46997070312 2019-07-27T10:51:58+00:00 13564 861.45001220703 2019-07-27T10:51:59+00:00 13564 861.42999267578 2019-07-27T10:52:00+00:00 13564 861.41998291016 2019-07-27T10:52:01+00:00 13564 861.40002441406 2019-07-27T10:52:02+00:00 13564 861.39001464844 2019-07-27T10:52:03+00:00 13564 861.36999511719 2019-07-27T10:52:04+00:00 13564 861.34997558594 2019-07-27T10:52:05+00:00 13564 861.33001708984 2019-07-27T10:52:06+00:00 13564 861.32000732422 2019-07-27T10:52:07+00:00 13564 861.29998779297 2019-07-27T10:52:08+00:00 13564 861.28002929688 2019-07-27T10:52:09+00:00 13564 861.26000976562 2019-07-27T10:52:10+00:00 13564 861.25 2019-07-27T10:52:11+00:00 13564 861.07000732422 2019-07-27T10:52:12+00:00 13564 860.90002441406 2019-07-27T10:52:13+00:00 13564 860.72998046875 2019-07-27T10:52:14+00:00 13566 860.57000732422 2019-07-27T10:52:15+00:00 13567 860.40002441406 2019-07-27T10:52:16+00:00 13569 860.23999023438 2019-07-27T10:52:17+00:00 13572 860.08001708984 2019-07-27T10:52:18+00:00 13575 859.91998291016 2019-07-27T10:52:19+00:00 13579 858.29998779297 2019-07-27T10:52:20+00:00 13583 856.97998046875 2019-07-27T10:52:21+00:00 13588 855.89001464844 2019-07-27T10:52:22+00:00 13594 854.97998046875 2019-07-27T10:52:23+00:00 13599 854.22998046875 2019-07-27T10:52:24+00:00 13604 853.58001708984 2019-07-27T10:52:25+00:00 13609 852.95001220703 2019-07-27T10:52:26+00:00 13615 852.41998291016 2019-07-27T10:52:27+00:00 13621 851.91998291016 2019-07-27T10:52:28+00:00 13627 851.41998291016 2019-07-27T10:52:29+00:00 13634 850.89001464844 2019-07-27T10:52:30+00:00 13640 850.39001464844 2019-07-27T10:52:31+00:00 13647 849.90997314453 2019-07-27T10:52:32+00:00 13653 849.86999511719 2019-07-27T10:52:33+00:00 13658 849.82000732422 2019-07-27T10:52:34+00:00 13661 849.77001953125 2019-07-27T10:52:35+00:00 13662 849.71002197266 2019-07-27T10:52:36+00:00 13663 849.64001464844 2019-07-27T10:52:37+00:00 13665 849.58001708984 2019-07-27T10:52:38+00:00 13666 849.51000976562 2019-07-27T10:52:39+00:00 13669 849.44000244141 2019-07-27T10:52:40+00:00 13671 849.36999511719 2019-07-27T10:52:41+00:00 13673 849.30999755859 2019-07-27T10:52:42+00:00 13675 849.23999023438 2019-07-27T10:52:43+00:00 13677 849.16998291016 2019-07-27T10:52:44+00:00 13679 849.09997558594 2019-07-27T10:52:45+00:00 13683 849.03002929688 2019-07-27T10:52:46+00:00 13686 848.96002197266 2019-07-27T10:52:47+00:00 13690 848.89001464844 2019-07-27T10:52:48+00:00 13693 848.16998291016 2019-07-27T10:52:49+00:00 13698 847.58001708984 2019-07-27T10:52:50+00:00 13704 847.11999511719 2019-07-27T10:52:51+00:00 13711 846.71997070312 2019-07-27T10:52:52+00:00 13718 846.40002441406 2019-07-27T10:52:53+00:00 13725 846.15997314453 2019-07-27T10:52:54+00:00 13732 845.96997070312 2019-07-27T10:52:55+00:00 13738 845.78997802734 2019-07-27T10:52:56+00:00 13744 845.61999511719 2019-07-27T10:52:57+00:00 13751 845.47998046875 2019-07-27T10:52:58+00:00 13758 845.34997558594 2019-07-27T10:52:59+00:00 13765 845.22998046875 2019-07-27T10:53:00+00:00 13772 845.09002685547 2019-07-27T10:53:01+00:00 13780 844.91998291016 2019-07-27T10:53:02+00:00 13789 844.55999755859 2019-07-27T10:53:03+00:00 13798 844.52001953125 2019-07-27T10:53:04+00:00 13805 844.47998046875 2019-07-27T10:53:05+00:00 13809 844.44000244141 2019-07-27T10:53:06+00:00 13812 843.88000488281 2019-07-27T10:53:07+00:00 13817 843.82000732422 2019-07-27T10:53:08+00:00 13822 843.75 2019-07-27T10:53:09+00:00 13826 843.65997314453 2019-07-27T10:53:10+00:00 13830 842.39001464844 2019-07-27T10:53:11+00:00 13834 841.15002441406 2019-07-27T10:53:12+00:00 13839 839.96002197266 2019-07-27T10:53:13+00:00 13843 838.84997558594 2019-07-27T10:53:14+00:00 13848 837.78002929688 2019-07-27T10:53:15+00:00 13853 836.76000976562 2019-07-27T10:53:16+00:00 13858 835.78002929688 2019-07-27T10:53:17+00:00 13863 835.69000244141 2019-07-27T10:53:18+00:00 13868 835.59002685547 2019-07-27T10:53:19+00:00 13872 835.46997070312 2019-07-27T10:53:20+00:00 13876 834.11999511719 2019-07-27T10:53:21+00:00 13881 832.84997558594 2019-07-27T10:53:22+00:00 13885 831.65997314453 2019-07-27T10:53:23+00:00 13890 831.54998779297 2019-07-27T10:53:24+00:00 13895 831.41998291016 2019-07-27T10:53:25+00:00 13898 831.28997802734 2019-07-27T10:53:26+00:00 13901 831.14001464844 2019-07-27T10:53:27+00:00 13903 830.98999023438 2019-07-27T10:53:28+00:00 13906 830.84002685547 2019-07-27T10:53:29+00:00 13906 830.66998291016 2019-07-27T10:53:30+00:00 13906 830.48999023438 2019-07-27T10:53:31+00:00 13906 830.29998779297 2019-07-27T10:53:32+00:00 13906 830.09997558594 2019-07-27T10:53:33+00:00 13909 829.90002441406 2019-07-27T10:53:34+00:00 13911 829.67999267578 2019-07-27T10:53:35+00:00 13912 829.45001220703 2019-07-27T10:53:36+00:00 13914 829.21997070312 2019-07-27T10:53:37+00:00 13915 828.98999023438 2019-07-27T10:53:38+00:00 13916 828.77001953125 2019-07-27T10:53:39+00:00 13920 828.53997802734 2019-07-27T10:53:40+00:00 13923 828.32000732422 2019-07-27T10:53:41+00:00 13925 828.10998535156 2019-07-27T10:53:42+00:00 13925 827.90997314453 2019-07-27T10:53:43+00:00 13926 827.69000244141 2019-07-27T10:53:44+00:00 13927 827.48999023438 2019-07-27T10:53:45+00:00 13927 827.28002929688 2019-07-27T10:53:46+00:00 13928 827.08001708984 2019-07-27T10:53:47+00:00 13929 827.05999755859 2019-07-27T10:53:48+00:00 13930 827.03997802734 2019-07-27T10:53:49+00:00 13930 827.02001953125 2019-07-27T10:53:50+00:00 13931 826.80999755859 2019-07-27T10:53:51+00:00 13932 826.59997558594 2019-07-27T10:53:52+00:00 13933 826.40002441406 2019-07-27T10:53:53+00:00 13933 826.19000244141 2019-07-27T10:53:54+00:00 13934 825.98999023438 2019-07-27T10:53:55+00:00 13934 825.78997802734 2019-07-27T10:53:56+00:00 13934 825.59997558594 2019-07-27T10:53:57+00:00 13935 825.40002441406 2019-07-27T10:53:58+00:00 13938 825.20001220703 2019-07-27T10:53:59+00:00 13942 825 2019-07-27T10:54:00+00:00 13945 824.79998779297 2019-07-27T10:54:01+00:00 13947 824.78002929688 2019-07-27T10:54:02+00:00 13947 824.58001708984 2019-07-27T10:54:03+00:00 13947 824.38000488281 2019-07-27T10:54:04+00:00 13947 824.19000244141 2019-07-27T10:54:05+00:00 13948 823.98999023438 2019-07-27T10:54:06+00:00 13948 823.78997802734 2019-07-27T10:54:07+00:00 13948 823.77001953125 2019-07-27T10:54:08+00:00 13949 823.55999755859 2019-07-27T10:54:09+00:00 13949 823.53997802734 2019-07-27T10:54:10+00:00 13950 823.52001953125 2019-07-27T10:54:11+00:00 13950 823.33001708984 2019-07-27T10:54:12+00:00 13951 823.30999755859 2019-07-27T10:54:13+00:00 13951 823.28997802734 2019-07-27T10:54:14+00:00 13951 823.27001953125 2019-07-27T10:54:15+00:00 13951 823.25 2019-07-27T10:54:16+00:00 13951 823.22998046875 2019-07-27T10:54:17+00:00 13951 823.21002197266 2019-07-27T10:54:18+00:00 13951 823.19000244141 2019-07-27T10:54:19+00:00 13951 823.16998291016 2019-07-27T10:54:20+00:00 13951 822.96002197266 2019-07-27T10:54:21+00:00 13952 822.76000976562 2019-07-27T10:54:22+00:00 13954 822.55999755859 2019-07-27T10:54:23+00:00 13954 822.36999511719 2019-07-27T10:54:24+00:00 13955 822.17999267578 2019-07-27T10:54:25+00:00 13956 822 2019-07-27T10:54:26+00:00 13959 821.80999755859 2019-07-27T10:54:27+00:00 13962 821.64001464844 2019-07-27T10:54:28+00:00 13964 821.46002197266 2019-07-27T10:54:29+00:00 13965 821.28997802734 2019-07-27T10:54:30+00:00 13965 821.11999511719 2019-07-27T10:54:31+00:00 13966 820.95001220703 2019-07-27T10:54:32+00:00 13967 820.78002929688 2019-07-27T10:54:33+00:00 13969 820.60998535156 2019-07-27T10:54:34+00:00 13970 820.44000244141 2019-07-27T10:54:35+00:00 13971 820.27001953125 2019-07-27T10:54:36+00:00 13971 820.09997558594 2019-07-27T10:54:37+00:00 13972 819.94000244141 2019-07-27T10:54:38+00:00 13972 819.77001953125 2019-07-27T10:54:39+00:00 13973 819.60998535156 2019-07-27T10:54:40+00:00 13975 819.45001220703 2019-07-27T10:54:41+00:00 13977 819.28002929688 2019-07-27T10:54:42+00:00 13980 819.10998535156 2019-07-27T10:54:43+00:00 13984 817.41998291016 2019-07-27T10:54:44+00:00 13988 815.98999023438 2019-07-27T10:54:45+00:00 13992 814.80999755859 2019-07-27T10:54:46+00:00 13998 813.84002685547 2019-07-27T10:54:47+00:00 14003 813.02001953125 2019-07-27T10:54:48+00:00 14008 812.34002685547 2019-07-27T10:54:49+00:00 14013 811.77001953125 2019-07-27T10:54:50+00:00 14019 811.29998779297 2019-07-27T10:54:51+00:00 14025 810.89001464844 2019-07-27T10:54:52+00:00 14032 810.53002929688 2019-07-27T10:54:53+00:00 14037 810.17999267578 2019-07-27T10:54:54+00:00 14042 809.84002685547 2019-07-27T10:54:55+00:00 14048 809.53997802734 2019-07-27T10:54:56+00:00 14053 809.25 2019-07-27T10:54:57+00:00 14059 808.95001220703 2019-07-27T10:54:58+00:00 14065 808.65997314453 2019-07-27T10:54:59+00:00 14071 808.40997314453 2019-07-27T10:55:00+00:00 14078 808.16998291016 2019-07-27T10:55:01+00:00 14085 807.94000244141 2019-07-27T10:55:02+00:00 14093 807.65997314453 2019-07-27T10:55:03+00:00 14101 807.26000976562 2019-07-27T10:55:04+00:00 14112 806.73999023438 2019-07-27T10:55:05+00:00 14121 806.13000488281 2019-07-27T10:55:06+00:00 14130 805.34002685547 2019-07-27T10:55:07+00:00 14139 804.60998535156 2019-07-27T10:55:08+00:00 14146 803.92999267578 2019-07-27T10:55:09+00:00 14152 803.23999023438 2019-07-27T10:55:10+00:00 14160 802.42999267578 2019-07-27T10:55:11+00:00 14167 801 2019-07-27T10:55:12+00:00 14174 799.66998291016 2019-07-27T10:55:13+00:00 14180 798.47998046875 2019-07-27T10:55:14+00:00 14187 797.40002441406 2019-07-27T10:55:15+00:00 14195 796.45001220703 2019-07-27T10:55:16+00:00 14203 795.58001708984 2019-07-27T10:55:17+00:00 14210 794.77001953125 2019-07-27T10:55:18+00:00 14216 794.70001220703 2019-07-27T10:55:19+00:00 14220 794.61999511719 2019-07-27T10:55:20+00:00 14220 794.60998535156 2019-07-27T10:55:21+00:00 14220 794.59997558594 2019-07-27T10:55:22+00:00 14220 794.59002685547 2019-07-27T10:55:23+00:00 14220 794.58001708984 2019-07-27T10:55:24+00:00 14220 794.57000732422 2019-07-27T10:55:25+00:00 14220 794.45001220703 2019-07-27T10:55:26+00:00 14220 794.32000732422 2019-07-27T10:55:27+00:00 14220 794.17999267578 2019-07-27T10:55:28+00:00 14222 794.03002929688 2019-07-27T10:55:29+00:00 14224 793.88000488281 2019-07-27T10:55:30+00:00 14226 793.71997070312 2019-07-27T10:55:31+00:00 14229 793.55999755859 2019-07-27T10:55:32+00:00 14232 793.38000488281 2019-07-27T10:55:33+00:00 14235 793.20001220703 2019-07-27T10:55:34+00:00 14238 793.01000976562 2019-07-27T10:55:35+00:00 14238 792.80999755859 2019-07-27T10:55:36+00:00 14238 792.78997802734 2019-07-27T10:55:37+00:00 14238 792.77001953125 2019-07-27T10:55:38+00:00 14238 792.75 2019-07-27T10:55:39+00:00 14238 792.72998046875 2019-07-27T10:55:40+00:00 14238 792.70001220703 2019-07-27T10:55:41+00:00 14238 792.47998046875 2019-07-27T10:55:42+00:00 14238 792.25 2019-07-27T10:55:43+00:00 14238 792.02001953125 2019-07-27T10:55:44+00:00 14238 791.78997802734 2019-07-27T10:55:45+00:00 14241 791.55999755859 2019-07-27T10:55:46+00:00 14245 791.34002685547 2019-07-27T10:55:47+00:00 14248 791.10998535156 2019-07-27T10:55:48+00:00 14252 790.88000488281 2019-07-27T10:55:49+00:00 14256 788.58001708984 2019-07-27T10:55:50+00:00 14261 786.67999267578 2019-07-27T10:55:51+00:00 14266 786.53002929688 2019-07-27T10:55:52+00:00 14271 786.38000488281 2019-07-27T10:55:53+00:00 14275 786.22998046875 2019-07-27T10:55:54+00:00 14278 786.08001708984 2019-07-27T10:55:55+00:00 14282 785.94000244141 2019-07-27T10:55:56+00:00 14286 785.79998779297 2019-07-27T10:55:57+00:00 14290 785.65997314453 2019-07-27T10:55:58+00:00 14294 784.27001953125 2019-07-27T10:55:59+00:00 14298 784.15002441406 2019-07-27T10:56:00+00:00 14302 784.03997802734 2019-07-27T10:56:01+00:00 14306 783.92999267578 2019-07-27T10:56:02+00:00 14310 783.82000732422 2019-07-27T10:56:03+00:00 14315 782.76000976562 2019-07-27T10:56:04+00:00 14320 781.91998291016 2019-07-27T10:56:05+00:00 14325 781.84997558594 2019-07-27T10:56:06+00:00 14327 781.19000244141 2019-07-27T10:56:07+00:00 14332 781.14001464844 2019-07-27T10:56:08+00:00 14336 781.09002685547 2019-07-27T10:56:09+00:00 14341 781.03002929688 2019-07-27T10:56:10+00:00 14343 780.97998046875 2019-07-27T10:56:11+00:00 14346 780.92999267578 2019-07-27T10:56:12+00:00 14349 780.89001464844 2019-07-27T10:56:13+00:00 14352 780.84002685547 2019-07-27T10:56:14+00:00 14355 780.40997314453 2019-07-27T10:56:15+00:00 14358 780.38000488281 2019-07-27T10:56:16+00:00 14361 780.34997558594 2019-07-27T10:56:17+00:00 14365 780.32000732422 2019-07-27T10:56:18+00:00 14368 780.28002929688 2019-07-27T10:56:19+00:00 14372 780.25 2019-07-27T10:56:20+00:00 14376 780.21997070312 2019-07-27T10:56:21+00:00 14380 780.19000244141 2019-07-27T10:56:22+00:00 14384 780.15997314453 2019-07-27T10:56:23+00:00 14388 780.11999511719 2019-07-27T10:56:24+00:00 14391 780.09002685547 2019-07-27T10:56:25+00:00 14395 780.05999755859 2019-07-27T10:56:26+00:00 14399 779.75 2019-07-27T10:56:27+00:00 14404 779.72998046875 2019-07-27T10:56:28+00:00 14409 779.70001220703 2019-07-27T10:56:29+00:00 14413 779.67999267578 2019-07-27T10:56:30+00:00 14417 779.45001220703 2019-07-27T10:56:31+00:00 14421 779.42999267578 2019-07-27T10:56:32+00:00 14426 779.40997314453 2019-07-27T10:56:33+00:00 14430 779.39001464844 2019-07-27T10:56:34+00:00 14434 779.36999511719 2019-07-27T10:56:35+00:00 14438 779.34997558594 2019-07-27T10:56:36+00:00 14441 779.33001708984 2019-07-27T10:56:37+00:00 14444 779.17999267578 2019-07-27T10:56:38+00:00 14448 779.05999755859 2019-07-27T10:56:39+00:00 14453 779.04998779297 2019-07-27T10:56:40+00:00 14457 779.03997802734 2019-07-27T10:56:41+00:00 14462 779.03002929688 2019-07-27T10:56:42+00:00 14466 779.03002929688 2019-07-27T10:56:43+00:00 14470 779.02001953125 2019-07-27T10:56:44+00:00 14474 779.01000976562 2019-07-27T10:56:45+00:00 14479 778.95001220703 2019-07-27T10:56:46+00:00 14483 778.95001220703 2019-07-27T10:56:47+00:00 14487 778.94000244141 2019-07-27T10:56:48+00:00 14491 778.86999511719 2019-07-27T10:56:49+00:00 14495 778.80999755859 2019-07-27T10:56:50+00:00 14499 778.73999023438 2019-07-27T10:56:51+00:00 14504 778.69000244141 2019-07-27T10:56:52+00:00 14507 778.65002441406 2019-07-27T10:56:53+00:00 14512 778.65002441406 2019-07-27T10:56:54+00:00 14516 778.65002441406 2019-07-27T10:56:55+00:00 14520 778.59997558594 2019-07-27T10:56:56+00:00 14525 778.53997802734 2019-07-27T10:56:57+00:00 14530 778.53997802734 2019-07-27T10:56:58+00:00 14534 778.53997802734 2019-07-27T10:56:59+00:00 14538 778.53997802734 2019-07-27T10:57:00+00:00 14542 778.54998779297 2019-07-27T10:57:01+00:00 14546 778.55999755859 2019-07-27T10:57:02+00:00 14551 778.59002685547 2019-07-27T10:57:03+00:00 14556 778.65002441406 2019-07-27T10:57:04+00:00 14560 778.70001220703 2019-07-27T10:57:05+00:00 14565 778.73999023438 2019-07-27T10:57:06+00:00 14570 778.76000976562 2019-07-27T10:57:07+00:00 14574 778.80999755859 2019-07-27T10:57:08+00:00 14579 778.88000488281 2019-07-27T10:57:09+00:00 14583 778.91998291016 2019-07-27T10:57:10+00:00 14588 778.96997070312 2019-07-27T10:57:11+00:00 14593 779.03997802734 2019-07-27T10:57:12+00:00 14597 779.04998779297 2019-07-27T10:57:13+00:00 14602 779.14001464844 2019-07-27T10:57:14+00:00 14606 779.21002197266 2019-07-27T10:57:15+00:00 14611 779.32000732422 2019-07-27T10:57:16+00:00 14616 779.42999267578 2019-07-27T10:57:17+00:00 14621 779.52001953125 2019-07-27T10:57:18+00:00 14625 779.59002685547 2019-07-27T10:57:19+00:00 14630 779.65997314453 2019-07-27T10:57:20+00:00 14634 779.71997070312 2019-07-27T10:57:21+00:00 14639 779.79998779297 2019-07-27T10:57:22+00:00 14643 779.88000488281 2019-07-27T10:57:23+00:00 14648 779.94000244141 2019-07-27T10:57:24+00:00 14652 780 2019-07-27T10:57:25+00:00 14656 780.08001708984 2019-07-27T10:57:26+00:00 14662 780.15997314453 2019-07-27T10:57:27+00:00 14667 780.25 2019-07-27T10:57:28+00:00 14672 780.29998779297 2019-07-27T10:57:29+00:00 14677 780.34997558594 2019-07-27T10:57:30+00:00 14682 780.41998291016 2019-07-27T10:57:31+00:00 14687 780.5 2019-07-27T10:57:32+00:00 14691 780.59002685547 2019-07-27T10:57:33+00:00 14696 780.59997558594 2019-07-27T10:57:34+00:00 14700 780.70001220703 2019-07-27T10:57:35+00:00 14704 780.78002929688 2019-07-27T10:57:36+00:00 14708 780.85998535156 2019-07-27T10:57:37+00:00 14713 780.86999511719 2019-07-27T10:57:38+00:00 14717 780.88000488281 2019-07-27T10:57:39+00:00 14722 780.89001464844 2019-07-27T10:57:40+00:00 14724 780.90002441406 2019-07-27T10:57:41+00:00 14726 780.90997314453 2019-07-27T10:57:42+00:00 14729 780.90997314453 2019-07-27T10:57:43+00:00 14731 780.91998291016 2019-07-27T10:57:44+00:00 14735 780.94000244141 2019-07-27T10:57:45+00:00 14738 780.96002197266 2019-07-27T10:57:46+00:00 14741 780.98999023438 2019-07-27T10:57:47+00:00 14743 781.01000976562 2019-07-27T10:57:48+00:00 14745 781.03002929688 2019-07-27T10:57:49+00:00 14747 781.05999755859 2019-07-27T10:57:50+00:00 14749 781.08001708984 2019-07-27T10:57:51+00:00 14751 781.10998535156 2019-07-27T10:57:52+00:00 14754 781.13000488281 2019-07-27T10:57:53+00:00 14756 781.15002441406 2019-07-27T10:57:54+00:00 14758 781.17999267578 2019-07-27T10:57:55+00:00 14761 781.21002197266 2019-07-27T10:57:56+00:00 14764 781.23999023438 2019-07-27T10:57:57+00:00 14766 781.27001953125 2019-07-27T10:57:58+00:00 14768 781.29998779297 2019-07-27T10:57:59+00:00 14769 781.34002685547 2019-07-27T10:58:00+00:00 14770 781.36999511719 2019-07-27T10:58:01+00:00 14772 781.40002441406 2019-07-27T10:58:02+00:00 14774 781.41998291016 2019-07-27T10:58:03+00:00 14777 781.45001220703 2019-07-27T10:58:04+00:00 14779 781.47998046875 2019-07-27T10:58:05+00:00 14782 781.51000976562 2019-07-27T10:58:06+00:00 14786 781.53997802734 2019-07-27T10:58:07+00:00 14789 781.57000732422 2019-07-27T10:58:08+00:00 14792 781.59997558594 2019-07-27T10:58:09+00:00 14794 781.64001464844 2019-07-27T10:58:10+00:00 14795 781.67999267578 2019-07-27T10:58:11+00:00 14795 781.71997070312 2019-07-27T10:58:12+00:00 14796 781.71997070312 2019-07-27T10:58:13+00:00 14796 781.72998046875 2019-07-27T10:58:14+00:00 14796 781.72998046875 2019-07-27T10:58:15+00:00 14796 781.73999023438 2019-07-27T10:58:16+00:00 14797 781.75 2019-07-27T10:58:17+00:00 14797 781.75 2019-07-27T10:58:18+00:00 14797 781.76000976562 2019-07-27T10:58:19+00:00 14797 781.77001953125 2019-07-27T10:58:20+00:00 14797 781.78002929688 2019-07-27T10:58:21+00:00 14797 781.78002929688 2019-07-27T10:58:22+00:00 14797 781.78997802734 2019-07-27T10:58:23+00:00 14797 781.79998779297 2019-07-27T10:58:24+00:00 14797 781.80999755859 2019-07-27T10:58:25+00:00 14797 781.80999755859 2019-07-27T10:58:26+00:00 14797 781.82000732422 2019-07-27T10:58:27+00:00 14797 781.83001708984 2019-07-27T10:58:28+00:00 14798 781.84002685547 2019-07-27T10:58:29+00:00 14798 781.84997558594 2019-07-27T10:58:30+00:00 14798 781.85998535156 2019-07-27T10:58:31+00:00 14798 781.85998535156 2019-07-27T10:58:32+00:00 14798 781.86999511719 2019-07-27T10:58:33+00:00 14798 781.88000488281 2019-07-27T10:58:34+00:00 14798 781.89001464844 2019-07-27T10:58:35+00:00 14798 781.90002441406 2019-07-27T10:58:36+00:00 14798 781.90002441406 2019-07-27T10:58:37+00:00 14799 781.97998046875 2019-07-27T10:58:38+00:00 14799 782.05999755859 2019-07-27T10:58:39+00:00 14800 782.13000488281 2019-07-27T10:58:40+00:00 14801 782.21002197266 2019-07-27T10:58:41+00:00 14802 782.28002929688 2019-07-27T10:58:42+00:00 14802 782.28997802734 2019-07-27T10:58:43+00:00 14802 782.29998779297 2019-07-27T10:58:44+00:00 14802 782.29998779297 2019-07-27T10:58:45+00:00 14802 782.30999755859 2019-07-27T10:58:46+00:00 14802 782.30999755859 2019-07-27T10:58:47+00:00 14803 782.32000732422 2019-07-27T10:58:48+00:00 14803 782.32000732422 2019-07-27T10:58:49+00:00 14803 782.36999511719 2019-07-27T10:58:50+00:00 14804 782.40002441406 2019-07-27T10:58:51+00:00 14806 782.42999267578 2019-07-27T10:58:52+00:00 14807 782.46002197266 2019-07-27T10:58:53+00:00 14808 782.48999023438 2019-07-27T10:58:54+00:00 14810 782.48999023438 2019-07-27T10:58:55+00:00 14811 782.48999023438 2019-07-27T10:58:56+00:00 14811 782.48999023438 2019-07-27T10:58:57+00:00 14811 782.48999023438 2019-07-27T10:58:58+00:00 14811 782.48999023438 2019-07-27T10:58:59+00:00 14811 782.5 2019-07-27T10:59:00+00:00 14812 782.5 2019-07-27T10:59:01+00:00 14812 782.5 2019-07-27T10:59:02+00:00 14813 782.5 2019-07-27T10:59:03+00:00 14813 782.51000976562 2019-07-27T10:59:04+00:00 14813 782.52001953125 2019-07-27T10:59:05+00:00 14814 782.53997802734 2019-07-27T10:59:06+00:00 14816 782.54998779297 2019-07-27T10:59:07+00:00 14818 782.54998779297 2019-07-27T10:59:08+00:00 14821 782.55999755859 2019-07-27T10:59:09+00:00 14825 782.55999755859 2019-07-27T10:59:10+00:00 14829 782.55999755859 2019-07-27T10:59:11+00:00 14833 782.52001953125 2019-07-27T10:59:12+00:00 14838 782.46002197266 2019-07-27T10:59:13+00:00 14844 782.38000488281 2019-07-27T10:59:14+00:00 14849 782.29998779297 2019-07-27T10:59:15+00:00 14856 782.20001220703 2019-07-27T10:59:16+00:00 14862 782.10998535156 2019-07-27T10:59:17+00:00 14868 782 2019-07-27T10:59:18+00:00 14874 781.88000488281 2019-07-27T10:59:19+00:00 14880 781.77001953125 2019-07-27T10:59:20+00:00 14886 781.65002441406 2019-07-27T10:59:21+00:00 14892 781.48999023438 2019-07-27T10:59:22+00:00 14899 781.27001953125 2019-07-27T10:59:23+00:00 14906 781.03002929688 2019-07-27T10:59:24+00:00 14913 780.44000244141 2019-07-27T10:59:25+00:00 14922 779.63000488281 2019-07-27T10:59:26+00:00 14931 778.71997070312 2019-07-27T10:59:27+00:00 14940 777.77001953125 2019-07-27T10:59:28+00:00 14950 776.84002685547 2019-07-27T10:59:29+00:00 14959 775.96002197266 2019-07-27T10:59:30+00:00 14969 775.11999511719 2019-07-27T10:59:31+00:00 14980 774.33001708984 2019-07-27T10:59:32+00:00 14991 773.59997558594 2019-07-27T10:59:33+00:00 15001 772.88000488281 2019-07-27T10:59:34+00:00 15010 772.19000244141 2019-07-27T10:59:35+00:00 15017 771.53997802734 2019-07-27T10:59:36+00:00 15023 770.91998291016 2019-07-27T10:59:37+00:00 15030 770.34997558594 2019-07-27T10:59:38+00:00 15038 769.82000732422 2019-07-27T10:59:39+00:00 15046 769.34997558594 2019-07-27T10:59:40+00:00 15053 768.94000244141 2019-07-27T10:59:41+00:00 15060 768.60998535156 2019-07-27T10:59:42+00:00 15066 768.34002685547 2019-07-27T10:59:43+00:00 15072 768.15002441406 2019-07-27T10:59:44+00:00 15078 768.01000976562 2019-07-27T10:59:45+00:00 15083 767.98999023438 2019-07-27T10:59:46+00:00 15088 767.97998046875 2019-07-27T10:59:47+00:00 15091 767.96997070312 2019-07-27T10:59:48+00:00 15093 767.95001220703 2019-07-27T10:59:49+00:00 15095 767.94000244141 2019-07-27T10:59:50+00:00 15098 767.91998291016 2019-07-27T10:59:51+00:00 15101 767.90997314453 2019-07-27T10:59:52+00:00 15105 767.89001464844 2019-07-27T10:59:53+00:00 15109 767.88000488281 2019-07-27T10:59:54+00:00 15112 767.85998535156 2019-07-27T10:59:55+00:00 15116 767.71997070312 2019-07-27T10:59:56+00:00 15121 767.61999511719 2019-07-27T10:59:57+00:00 15126 767.59002685547 2019-07-27T10:59:58+00:00 15131 767.58001708984 2019-07-27T10:59:59+00:00 15135 767.58001708984 2019-07-27T11:00:00+00:00 15139 767.58001708984 2019-07-27T11:00:01+00:00 15143 767.59002685547 2019-07-27T11:00:02+00:00 15146 767.59002685547 2019-07-27T11:00:03+00:00 15150 767.59997558594 2019-07-27T11:00:04+00:00 15154 767.61999511719 2019-07-27T11:00:05+00:00 15159 767.64001464844 2019-07-27T11:00:06+00:00 15163 767.66998291016 2019-07-27T11:00:07+00:00 15167 768.03997802734 2019-07-27T11:00:08+00:00 15171 768.08001708984 2019-07-27T11:00:09+00:00 15175 768.11999511719 2019-07-27T11:00:10+00:00 15179 768.15997314453 2019-07-27T11:00:11+00:00 15183 768.20001220703 2019-07-27T11:00:12+00:00 15187 768.23999023438 2019-07-27T11:00:13+00:00 15190 768.61999511719 2019-07-27T11:00:14+00:00 15195 768.92999267578 2019-07-27T11:00:15+00:00 15199 769.19000244141 2019-07-27T11:00:16+00:00 15204 769.40002441406 2019-07-27T11:00:17+00:00 15208 769.58001708984 2019-07-27T11:00:18+00:00 15213 769.59997558594 2019-07-27T11:00:19+00:00 15217 769.60998535156 2019-07-27T11:00:20+00:00 15221 769.63000488281 2019-07-27T11:00:21+00:00 15225 769.64001464844 2019-07-27T11:00:22+00:00 15229 769.65997314453 2019-07-27T11:00:23+00:00 15233 769.67999267578 2019-07-27T11:00:24+00:00 15236 769.70001220703 2019-07-27T11:00:25+00:00 15239 769.71997070312 2019-07-27T11:00:26+00:00 15243 769.73999023438 2019-07-27T11:00:27+00:00 15247 769.76000976562 2019-07-27T11:00:28+00:00 15251 769.96997070312 2019-07-27T11:00:29+00:00 15255 770.15002441406 2019-07-27T11:00:30+00:00 15259 770.16998291016 2019-07-27T11:00:31+00:00 15263 770.19000244141 2019-07-27T11:00:32+00:00 15268 770.21002197266 2019-07-27T11:00:33+00:00 15272 770.21997070312 2019-07-27T11:00:34+00:00 15277 770.23999023438 2019-07-27T11:00:35+00:00 15281 770.26000976562 2019-07-27T11:00:36+00:00 15284 770.28002929688 2019-07-27T11:00:37+00:00 15288 770.29998779297 2019-07-27T11:00:38+00:00 15291 770.32000732422 2019-07-27T11:00:39+00:00 15295 770.33001708984 2019-07-27T11:00:40+00:00 15299 770.5 2019-07-27T11:00:41+00:00 15304 770.52001953125 2019-07-27T11:00:42+00:00 15309 770.65997314453 2019-07-27T11:00:43+00:00 15314 770.78002929688 2019-07-27T11:00:44+00:00 15318 770.78997802734 2019-07-27T11:00:45+00:00 15322 770.79998779297 2019-07-27T11:00:46+00:00 15327 770.86999511719 2019-07-27T11:00:47+00:00 15331 770.86999511719 2019-07-27T11:00:48+00:00 15336 770.88000488281 2019-07-27T11:00:49+00:00 15340 770.89001464844 2019-07-27T11:00:50+00:00 15344 770.89001464844 2019-07-27T11:00:51+00:00 15349 770.91998291016 2019-07-27T11:00:52+00:00 15356 770.94000244141 2019-07-27T11:00:53+00:00 15361 770.95001220703 2019-07-27T11:00:54+00:00 15367 770.95001220703 2019-07-27T11:00:55+00:00 15371 770.95001220703 2019-07-27T11:00:56+00:00 15376 770.95001220703 2019-07-27T11:00:57+00:00 15381 770.98999023438 2019-07-27T11:00:58+00:00 15387 771.03002929688 2019-07-27T11:00:59+00:00 15392 771.07000732422 2019-07-27T11:01:00+00:00 15397 771.15002441406 2019-07-27T11:01:01+00:00 15405 771.03002929688 2019-07-27T11:01:02+00:00 15412 770.78002929688 2019-07-27T11:01:03+00:00 15416 770.55999755859 2019-07-27T11:01:04+00:00 15421 770.40002441406 2019-07-27T11:01:05+00:00 15426 770.19000244141 2019-07-27T11:01:06+00:00 15432 770 2019-07-27T11:01:07+00:00 15438 769.97998046875 2019-07-27T11:01:08+00:00 15443 769.95001220703 2019-07-27T11:01:09+00:00 15447 769.75 2019-07-27T11:01:10+00:00 15452 769.59002685547 2019-07-27T11:01:11+00:00 15457 769.58001708984 2019-07-27T11:01:12+00:00 15462 769.57000732422 2019-07-27T11:01:13+00:00 15466 769.54998779297 2019-07-27T11:01:14+00:00 15469 769.53002929688 2019-07-27T11:01:15+00:00 15474 769.5 2019-07-27T11:01:16+00:00 15478 769.46997070312 2019-07-27T11:01:17+00:00 15483 769.45001220703 2019-07-27T11:01:18+00:00 15486 769.41998291016 2019-07-27T11:01:19+00:00 15491 769.40002441406 2019-07-27T11:01:20+00:00 15495 769.39001464844 2019-07-27T11:01:21+00:00 15502 769.38000488281 2019-07-27T11:01:22+00:00 15508 769.36999511719 2019-07-27T11:01:23+00:00 15514 769.38000488281 2019-07-27T11:01:24+00:00 15518 769.38000488281 2019-07-27T11:01:25+00:00 15523 769.39001464844 2019-07-27T11:01:26+00:00 15527 769.46997070312 2019-07-27T11:01:27+00:00 15532 769.47998046875 2019-07-27T11:01:28+00:00 15538 769.5 2019-07-27T11:01:29+00:00 15543 769.5 2019-07-27T11:01:30+00:00 15546 769.5 2019-07-27T11:01:31+00:00 15549 769.48999023438 2019-07-27T11:01:32+00:00 15554 769.46997070312 2019-07-27T11:01:33+00:00 15560 769.47998046875 2019-07-27T11:01:34+00:00 15564 769.46997070312 2019-07-27T11:01:35+00:00 15567 769.47998046875 2019-07-27T11:01:36+00:00 15570 769.69000244141 2019-07-27T11:01:37+00:00 15575 769.71002197266 2019-07-27T11:01:38+00:00 15580 769.73999023438 2019-07-27T11:01:39+00:00 15584 770.13000488281 2019-07-27T11:01:40+00:00 15591 770.65002441406 2019-07-27T11:01:41+00:00 15598 771.15997314453 2019-07-27T11:01:42+00:00 15606 771.21002197266 2019-07-27T11:01:43+00:00 15611 771.27001953125 2019-07-27T11:01:44+00:00 15614 771.34002685547 2019-07-27T11:01:45+00:00 15619 771.40002441406 2019-07-27T11:01:46+00:00 15623 771.46997070312 2019-07-27T11:01:47+00:00 15628 771.54998779297 2019-07-27T11:01:48+00:00 15632 771.64001464844 2019-07-27T11:01:49+00:00 15636 771.73999023438 2019-07-27T11:01:50+00:00 15641 771.84997558594 2019-07-27T11:01:51+00:00 15645 771.96997070312 2019-07-27T11:01:52+00:00 15649 772.09002685547 2019-07-27T11:01:53+00:00 15653 772.22998046875 2019-07-27T11:01:54+00:00 15656 772.38000488281 2019-07-27T11:01:55+00:00 15660 773.89001464844 2019-07-27T11:01:56+00:00 15665 775.13000488281 2019-07-27T11:01:57+00:00 15671 776.26000976562 2019-07-27T11:01:58+00:00 15675 776.34997558594 2019-07-27T11:01:59+00:00 15680 777.34997558594 2019-07-27T11:02:00+00:00 15686 778.21997070312 2019-07-27T11:02:01+00:00 15693 778.97998046875 2019-07-27T11:02:02+00:00 15700 779.60998535156 2019-07-27T11:02:03+00:00 15707 780.15002441406 2019-07-27T11:02:04+00:00 15714 780.54998779297 2019-07-27T11:02:05+00:00 15721 780.91998291016 2019-07-27T11:02:06+00:00 15727 781.25 2019-07-27T11:02:07+00:00 15734 781.60998535156 2019-07-27T11:02:08+00:00 15742 781.90002441406 2019-07-27T11:02:09+00:00 15746 782.19000244141 2019-07-27T11:02:10+00:00 15753 782.48999023438 2019-07-27T11:02:11+00:00 15759 782.69000244141 2019-07-27T11:02:12+00:00 15764 782.96997070312 2019-07-27T11:02:13+00:00 15771 783.27001953125 2019-07-27T11:02:14+00:00 15778 783.90002441406 2019-07-27T11:02:15+00:00 15785 784.51000976562 2019-07-27T11:02:16+00:00 15792 785.09997558594 2019-07-27T11:02:17+00:00 15800 785.59002685547 2019-07-27T11:02:18+00:00 15807 786.33001708984 2019-07-27T11:02:19+00:00 15816 787.21002197266 2019-07-27T11:02:20+00:00 15825 788.21997070312 2019-07-27T11:02:21+00:00 15834 789.08001708984 2019-07-27T11:02:22+00:00 15842 789.84002685547 2019-07-27T11:02:23+00:00 15851 790.52001953125 2019-07-27T11:02:24+00:00 15859 791.14001464844 2019-07-27T11:02:25+00:00 15867 791.65002441406 2019-07-27T11:02:26+00:00 15876 792.04998779297 2019-07-27T11:02:27+00:00 15885 792.33001708984 2019-07-27T11:02:28+00:00 15895 792.52001953125 2019-07-27T11:02:29+00:00 15905 792.64001464844 2019-07-27T11:02:30+00:00 15916 792.67999267578 2019-07-27T11:02:31+00:00 15927 792.67999267578 2019-07-27T11:02:32+00:00 15938 792.64001464844 2019-07-27T11:02:33+00:00 15948 792.52001953125 2019-07-27T11:02:34+00:00 15957 792.36999511719 2019-07-27T11:02:35+00:00 15965 792.21997070312 2019-07-27T11:02:36+00:00 15974 792.09002685547 2019-07-27T11:02:37+00:00 15984 791.96002197266 2019-07-27T11:02:38+00:00 15993 791.84997558594 2019-07-27T11:02:39+00:00 16003 791.72998046875 2019-07-27T11:02:40+00:00 16013 791.59002685547 2019-07-27T11:02:41+00:00 16021 791.40002441406 2019-07-27T11:02:42+00:00 16030 791.21002197266 2019-07-27T11:02:43+00:00 16038 790.97998046875 2019-07-27T11:02:44+00:00 16045 790.95001220703 2019-07-27T11:02:45+00:00 16051 790.91998291016 2019-07-27T11:02:46+00:00 16051 790.88000488281 2019-07-27T11:02:47+00:00 16051 790.88000488281 2019-07-27T11:02:48+00:00 16051 790.86999511719 2019-07-27T11:02:49+00:00 16051 790.86999511719 2019-07-27T11:02:50+00:00 16051 790.86999511719 2019-07-27T11:02:51+00:00 16051 790.86999511719 2019-07-27T11:02:52+00:00 16051 790.86999511719 2019-07-27T11:02:53+00:00 16051 790.86999511719 2019-07-27T11:02:54+00:00 16051 790.86999511719 2019-07-27T11:02:55+00:00 16051 790.85998535156 2019-07-27T11:02:56+00:00 16051 790.85998535156 2019-07-27T11:02:57+00:00 16051 790.85998535156 2019-07-27T11:02:58+00:00 16051 790.85998535156 2019-07-27T11:02:59+00:00 16051 790.85998535156 2019-07-27T11:03:00+00:00 16051 790.85998535156 2019-07-27T11:03:01+00:00 16057 790.85998535156 2019-07-27T11:03:02+00:00 16057 790.85998535156 2019-07-27T11:03:03+00:00 16057 790.84997558594 2019-07-27T11:03:04+00:00 16057 790.84997558594 2019-07-27T11:03:05+00:00 16057 790.84997558594 2019-07-27T11:03:06+00:00 16057 790.84002685547 2019-07-27T11:03:07+00:00 16057 790.84002685547 2019-07-27T11:03:08+00:00 16057 790.83001708984 2019-07-27T11:03:09+00:00 16057 790.82000732422 2019-07-27T11:03:10+00:00 16057 790.82000732422 2019-07-27T11:03:11+00:00 16057 790.80999755859 2019-07-27T11:03:12+00:00 16057 790.79998779297 2019-07-27T11:03:13+00:00 16057 790.78997802734 2019-07-27T11:03:14+00:00 16057 790.78002929688 2019-07-27T11:03:15+00:00 16057 790.77001953125 2019-07-27T11:03:16+00:00 16057 790.76000976562 2019-07-27T11:03:17+00:00 16057 790.75 2019-07-27T11:03:18+00:00 16057 790.73999023438 2019-07-27T11:03:19+00:00 16057 790.63000488281 2019-07-27T11:03:20+00:00 16057 790.61999511719 2019-07-27T11:03:21+00:00 16057 790.51000976562 2019-07-27T11:03:22+00:00 16057 790.40997314453 2019-07-27T11:03:23+00:00 16062 790.29998779297 2019-07-27T11:03:24+00:00 16064 790.19000244141 2019-07-27T11:03:25+00:00 16066 790.08001708984 2019-07-27T11:03:26+00:00 16068 789.96997070312 2019-07-27T11:03:27+00:00 16070 789.85998535156 2019-07-27T11:03:28+00:00 16071 789.75 2019-07-27T11:03:29+00:00 16073 789.64001464844 2019-07-27T11:03:30+00:00 16075 789.53002929688 2019-07-27T11:03:31+00:00 16077 789.41998291016 2019-07-27T11:03:32+00:00 16079 789.32000732422 2019-07-27T11:03:33+00:00 16081 789.21002197266 2019-07-27T11:03:34+00:00 16084 788.15002441406 2019-07-27T11:03:35+00:00 16087 787.28997802734 2019-07-27T11:03:36+00:00 16092 786.54998779297 2019-07-27T11:03:37+00:00 16098 785.94000244141 2019-07-27T11:03:38+00:00 16105 785.46002197266 2019-07-27T11:03:39+00:00 16110 785.05999755859 2019-07-27T11:03:40+00:00 16116 784.72998046875 2019-07-27T11:03:41+00:00 16123 784.46997070312 2019-07-27T11:03:42+00:00 16132 784.23999023438 2019-07-27T11:03:43+00:00 16142 784.01000976562 2019-07-27T11:03:44+00:00 16155 783.78997802734 2019-07-27T11:03:45+00:00 16168 783.58001708984 2019-07-27T11:03:46+00:00 16180 783.38000488281 2019-07-27T11:03:47+00:00 16193 783.15002441406 2019-07-27T11:03:48+00:00 16203 782.90997314453 2019-07-27T11:03:49+00:00 16213 782.64001464844 2019-07-27T11:03:50+00:00 16221 782.38000488281 2019-07-27T11:03:51+00:00 16228 782.35998535156 2019-07-27T11:03:52+00:00 16232 782.34002685547 2019-07-27T11:03:53+00:00 16235 782.30999755859 2019-07-27T11:03:54+00:00 16236 782.28002929688 2019-07-27T11:03:55+00:00 16238 782.25 2019-07-27T11:03:56+00:00 16239 782.21997070312 2019-07-27T11:03:57+00:00 16242 781.85998535156 2019-07-27T11:03:58+00:00 16246 781.53997802734 2019-07-27T11:03:59+00:00 16251 781.22998046875 2019-07-27T11:04:00+00:00 16256 780.91998291016 2019-07-27T11:04:01+00:00 16262 780.60998535156 2019-07-27T11:04:02+00:00 16268 780.29998779297 2019-07-27T11:04:03+00:00 16274 779.96002197266 2019-07-27T11:04:04+00:00 16280 779.59997558594 2019-07-27T11:04:05+00:00 16284 779.55999755859 2019-07-27T11:04:06+00:00 16288 779.51000976562 2019-07-27T11:04:07+00:00 16291 779.46997070312 2019-07-27T11:04:08+00:00 16291 779.41998291016 2019-07-27T11:04:09+00:00 16291 779.36999511719 2019-07-27T11:04:10+00:00 16291 779.35998535156 2019-07-27T11:04:11+00:00 16291 779.35998535156 2019-07-27T11:04:12+00:00 16291 779.34997558594 2019-07-27T11:04:13+00:00 16291 779.34002685547 2019-07-27T11:04:14+00:00 16291 779.34002685547 2019-07-27T11:04:15+00:00 16291 779.33001708984 2019-07-27T11:04:16+00:00 16291 779.33001708984 2019-07-27T11:04:17+00:00 16291 779.32000732422 2019-07-27T11:04:18+00:00 16291 779.28002929688 2019-07-27T11:04:19+00:00 16291 779.27001953125 2019-07-27T11:04:20+00:00 16291 779.21002197266 2019-07-27T11:04:21+00:00 16291 779.15002441406 2019-07-27T11:04:22+00:00 16298 779.08001708984 2019-07-27T11:04:23+00:00 16300 779 2019-07-27T11:04:24+00:00 16302 778.91998291016 2019-07-27T11:04:25+00:00 16305 778.84002685547 2019-07-27T11:04:26+00:00 16308 778.75 2019-07-27T11:04:27+00:00 16310 778.65002441406 2019-07-27T11:04:28+00:00 16314 778.54998779297 2019-07-27T11:04:29+00:00 16317 778.45001220703 2019-07-27T11:04:30+00:00 16320 778.33001708984 2019-07-27T11:04:31+00:00 16323 778.21997070312 2019-07-27T11:04:32+00:00 16326 778.09997558594 2019-07-27T11:04:33+00:00 16329 777.96997070312 2019-07-27T11:04:34+00:00 16332 777.84002685547 2019-07-27T11:04:35+00:00 16336 777.71002197266 2019-07-27T11:04:36+00:00 16339 777.57000732422 2019-07-27T11:04:37+00:00 16343 777.44000244141 2019-07-27T11:04:38+00:00 16347 777.29998779297 2019-07-27T11:04:39+00:00 16351 777.15997314453 2019-07-27T11:04:40+00:00 16355 777.03002929688 2019-07-27T11:04:41+00:00 16359 776.90002441406 2019-07-27T11:04:42+00:00 16363 776.77001953125 2019-07-27T11:04:43+00:00 16367 776.64001464844 2019-07-27T11:04:44+00:00 16371 776.51000976562 2019-07-27T11:04:45+00:00 16375 776.39001464844 2019-07-27T11:04:46+00:00 16376 776.26000976562 2019-07-27T11:04:47+00:00 16378 776.14001464844 2019-07-27T11:04:48+00:00 16380 776.02001953125 2019-07-27T11:04:49+00:00 16382 775.89001464844 2019-07-27T11:04:50+00:00 16384 775.77001953125 2019-07-27T11:04:51+00:00 16387 775.65997314453 2019-07-27T11:04:52+00:00 16390 775.53997802734 2019-07-27T11:04:53+00:00 16392 774.38000488281 2019-07-27T11:04:54+00:00 16396 773.44000244141 2019-07-27T11:04:55+00:00 16401 772.67999267578 2019-07-27T11:04:56+00:00 16407 772.05999755859 2019-07-27T11:04:57+00:00 16413 771.53997802734 2019-07-27T11:04:58+00:00 16418 771.11999511719 2019-07-27T11:04:59+00:00 16423 771.08001708984 2019-07-27T11:05:00+00:00 16427 770.71002197266 2019-07-27T11:05:01+00:00 16432 770.67999267578 2019-07-27T11:05:02+00:00 16437 770.65002441406 2019-07-27T11:05:03+00:00 16442 770.60998535156 2019-07-27T11:05:04+00:00 16445 770.58001708984 2019-07-27T11:05:05+00:00 16449 770.53997802734 2019-07-27T11:05:06+00:00 16453 770.51000976562 2019-07-27T11:05:07+00:00 16457 770.46997070312 2019-07-27T11:05:08+00:00 16461 770.44000244141 2019-07-27T11:05:09+00:00 16465 770.40002441406 2019-07-27T11:05:10+00:00 16469 770.36999511719 2019-07-27T11:05:11+00:00 16473 770.33001708984 2019-07-27T11:05:12+00:00 16478 770.29998779297 2019-07-27T11:05:13+00:00 16482 770.27001953125 2019-07-27T11:05:14+00:00 16486 769.90002441406 2019-07-27T11:05:15+00:00 16490 769.57000732422 2019-07-27T11:05:16+00:00 16494 769.53997802734 2019-07-27T11:05:17+00:00 16498 769.51000976562 2019-07-27T11:05:18+00:00 16502 769.20001220703 2019-07-27T11:05:19+00:00 16507 768.92999267578 2019-07-27T11:05:20+00:00 16511 768.70001220703 2019-07-27T11:05:21+00:00 16516 768.5 2019-07-27T11:05:22+00:00 16521 768.47998046875 2019-07-27T11:05:23+00:00 16525 768.46997070312 2019-07-27T11:05:24+00:00 16529 768.45001220703 2019-07-27T11:05:25+00:00 16533 768.25 2019-07-27T11:05:26+00:00 16537 768.07000732422 2019-07-27T11:05:27+00:00 16541 767.92999267578 2019-07-27T11:05:28+00:00 16546 767.90997314453 2019-07-27T11:05:29+00:00 16550 767.78002929688 2019-07-27T11:05:30+00:00 16554 767.66998291016 2019-07-27T11:05:31+00:00 16558 767.66998291016 2019-07-27T11:05:32+00:00 16563 767.65997314453 2019-07-27T11:05:33+00:00 16568 767.65002441406 2019-07-27T11:05:34+00:00 16571 767.64001464844 2019-07-27T11:05:35+00:00 16576 767.63000488281 2019-07-27T11:05:36+00:00 16579 767.61999511719 2019-07-27T11:05:37+00:00 16583 767.55999755859 2019-07-27T11:05:38+00:00 16588 767.51000976562 2019-07-27T11:05:39+00:00 16592 767.48999023438 2019-07-27T11:05:40+00:00 16598 767.47998046875 2019-07-27T11:05:41+00:00 16602 767.47998046875 2019-07-27T11:05:42+00:00 16607 767.48999023438 2019-07-27T11:05:43+00:00 16611 767.48999023438 2019-07-27T11:05:44+00:00 16615 767.48999023438 2019-07-27T11:05:45+00:00 16619 767.48999023438 2019-07-27T11:05:46+00:00 16623 767.48999023438 2019-07-27T11:05:47+00:00 16627 767.48999023438 2019-07-27T11:05:48+00:00 16631 767.5 2019-07-27T11:05:49+00:00 16635 767.5 2019-07-27T11:05:50+00:00 16639 767.52001953125 2019-07-27T11:05:51+00:00 16643 767.53997802734 2019-07-27T11:05:52+00:00 16648 767.55999755859 2019-07-27T11:05:53+00:00 16651 767.59002685547 2019-07-27T11:05:54+00:00 16655 767.63000488281 2019-07-27T11:05:55+00:00 16657 767.65997314453 2019-07-27T11:05:56+00:00 16660 767.70001220703 2019-07-27T11:05:57+00:00 16662 767.75 2019-07-27T11:05:58+00:00 16664 767.79998779297 2019-07-27T11:05:59+00:00 16666 767.84997558594 2019-07-27T11:06:00+00:00 16669 767.90997314453 2019-07-27T11:06:01+00:00 16671 767.97998046875 2019-07-27T11:06:02+00:00 16673 768.03997802734 2019-07-27T11:06:03+00:00 16676 768.11999511719 2019-07-27T11:06:04+00:00 16678 768.19000244141 2019-07-27T11:06:05+00:00 16680 768.27001953125 2019-07-27T11:06:06+00:00 16683 768.34997558594 2019-07-27T11:06:07+00:00 16686 768.44000244141 2019-07-27T11:06:08+00:00 16689 768.53997802734 2019-07-27T11:06:09+00:00 16692 768.63000488281 2019-07-27T11:06:10+00:00 16694 768.71997070312 2019-07-27T11:06:11+00:00 16697 768.80999755859 2019-07-27T11:06:12+00:00 16700 768.90002441406 2019-07-27T11:06:13+00:00 16702 768.98999023438 2019-07-27T11:06:14+00:00 16705 769.08001708984 2019-07-27T11:06:15+00:00 16708 769.16998291016 2019-07-27T11:06:16+00:00 16711 769.26000976562 2019-07-27T11:06:17+00:00 16714 769.35998535156 2019-07-27T11:06:18+00:00 16717 769.45001220703 2019-07-27T11:06:19+00:00 16720 769.54998779297 2019-07-27T11:06:20+00:00 16722 769.65002441406 2019-07-27T11:06:21+00:00 16726 769.73999023438 2019-07-27T11:06:22+00:00 16728 769.84002685547 2019-07-27T11:06:23+00:00 16732 769.94000244141 2019-07-27T11:06:24+00:00 16734 770.03997802734 2019-07-27T11:06:25+00:00 16736 770.14001464844 2019-07-27T11:06:26+00:00 16738 770.23999023438 2019-07-27T11:06:27+00:00 16741 770.34997558594 2019-07-27T11:06:28+00:00 16743 770.46002197266 2019-07-27T11:06:29+00:00 16745 770.57000732422 2019-07-27T11:06:30+00:00 16746 770.58001708984 2019-07-27T11:06:31+00:00 16747 770.59002685547 2019-07-27T11:06:32+00:00 16748 770.59997558594 2019-07-27T11:06:33+00:00 16748 770.59997558594 2019-07-27T11:06:34+00:00 16748 770.60998535156 2019-07-27T11:06:35+00:00 16748 770.71002197266 2019-07-27T11:06:36+00:00 16749 770.80999755859 2019-07-27T11:06:37+00:00 16750 770.90002441406 2019-07-27T11:06:38+00:00 16751 770.98999023438 2019-07-27T11:06:39+00:00 16754 771.08001708984 2019-07-27T11:06:40+00:00 16757 771.17999267578 2019-07-27T11:06:41+00:00 16760 771.28002929688 2019-07-27T11:06:42+00:00 16763 771.38000488281 2019-07-27T11:06:43+00:00 16767 771.48999023438 2019-07-27T11:06:44+00:00 16770 771.59997558594 2019-07-27T11:06:45+00:00 16773 771.70001220703 2019-07-27T11:06:46+00:00 16776 771.80999755859 2019-07-27T11:06:47+00:00 16778 771.90997314453 2019-07-27T11:06:48+00:00 16780 772.01000976562 2019-07-27T11:06:49+00:00 16783 772.10998535156 2019-07-27T11:06:50+00:00 16785 772.21002197266 2019-07-27T11:06:51+00:00 16788 772.30999755859 2019-07-27T11:06:52+00:00 16791 772.40997314453 2019-07-27T11:06:53+00:00 16794 772.52001953125 2019-07-27T11:06:54+00:00 16796 772.63000488281 2019-07-27T11:06:55+00:00 16798 772.72998046875 2019-07-27T11:06:56+00:00 16801 772.84002685547 2019-07-27T11:06:57+00:00 16804 772.94000244141 2019-07-27T11:06:58+00:00 16806 773.03997802734 2019-07-27T11:06:59+00:00 16808 773.14001464844 2019-07-27T11:07:00+00:00 16811 773.23999023438 2019-07-27T11:07:01+00:00 16813 773.34002685547 2019-07-27T11:07:02+00:00 16815 773.44000244141 2019-07-27T11:07:03+00:00 16818 773.54998779297 2019-07-27T11:07:04+00:00 16820 773.65002441406 2019-07-27T11:07:05+00:00 16822 773.75 2019-07-27T11:07:06+00:00 16824 773.85998535156 2019-07-27T11:07:07+00:00 16826 773.96002197266 2019-07-27T11:07:08+00:00 16828 774.05999755859 2019-07-27T11:07:09+00:00 16830 774.15997314453 2019-07-27T11:07:10+00:00 16832 774.26000976562 2019-07-27T11:07:11+00:00 16834 774.35998535156 2019-07-27T11:07:12+00:00 16836 774.45001220703 2019-07-27T11:07:13+00:00 16838 774.54998779297 2019-07-27T11:07:14+00:00 16840 774.64001464844 2019-07-27T11:07:15+00:00 16842 774.72998046875 2019-07-27T11:07:16+00:00 16843 774.82000732422 2019-07-27T11:07:17+00:00 16846 774.90997314453 2019-07-27T11:07:18+00:00 16847 775 2019-07-27T11:07:19+00:00 16850 775.09002685547 2019-07-27T11:07:20+00:00 16853 775.17999267578 2019-07-27T11:07:21+00:00 16856 775.27001953125 2019-07-27T11:07:22+00:00 16858 775.36999511719 2019-07-27T11:07:23+00:00 16860 775.46997070312 2019-07-27T11:07:24+00:00 16862 775.55999755859 2019-07-27T11:07:25+00:00 16864 775.65997314453 2019-07-27T11:07:26+00:00 16866 775.75 2019-07-27T11:07:27+00:00 16868 775.84997558594 2019-07-27T11:07:28+00:00 16870 775.95001220703 2019-07-27T11:07:29+00:00 16873 776.04998779297 2019-07-27T11:07:30+00:00 16875 776.14001464844 2019-07-27T11:07:31+00:00 16877 776.23999023438 2019-07-27T11:07:32+00:00 16879 776.33001708984 2019-07-27T11:07:33+00:00 16881 776.42999267578 2019-07-27T11:07:34+00:00 16884 776.53002929688 2019-07-27T11:07:35+00:00 16886 776.63000488281 2019-07-27T11:07:36+00:00 16889 776.72998046875 2019-07-27T11:07:37+00:00 16892 776.82000732422 2019-07-27T11:07:38+00:00 16894 776.91998291016 2019-07-27T11:07:39+00:00 16896 777.02001953125 2019-07-27T11:07:40+00:00 16899 777.13000488281 2019-07-27T11:07:41+00:00 16902 777.23999023438 2019-07-27T11:07:42+00:00 16904 777.35998535156 2019-07-27T11:07:43+00:00 16906 777.46997070312 2019-07-27T11:07:44+00:00 16908 777.59002685547 2019-07-27T11:07:45+00:00 16910 777.70001220703 2019-07-27T11:07:46+00:00 16912 777.82000732422 2019-07-27T11:07:47+00:00 16914 777.94000244141 2019-07-27T11:07:48+00:00 16916 778.04998779297 2019-07-27T11:07:49+00:00 16918 778.16998291016 2019-07-27T11:07:50+00:00 16921 778.28997802734 2019-07-27T11:07:51+00:00 16923 778.41998291016 2019-07-27T11:07:52+00:00 16925 778.54998779297 2019-07-27T11:07:53+00:00 16927 778.69000244141 2019-07-27T11:07:54+00:00 16929 778.83001708984 2019-07-27T11:07:55+00:00 16931 778.96997070312 2019-07-27T11:07:56+00:00 16933 779.11999511719 2019-07-27T11:07:57+00:00 16935 779.27001953125 2019-07-27T11:07:58+00:00 16937 779.41998291016 2019-07-27T11:07:59+00:00 16939 779.57000732422 2019-07-27T11:08:00+00:00 16941 779.72998046875 2019-07-27T11:08:01+00:00 16942 779.88000488281 2019-07-27T11:08:02+00:00 16944 780.03002929688 2019-07-27T11:08:03+00:00 16945 780.19000244141 2019-07-27T11:08:04+00:00 16947 780.34002685547 2019-07-27T11:08:05+00:00 16949 780.5 2019-07-27T11:08:06+00:00 16951 780.65002441406 2019-07-27T11:08:07+00:00 16953 780.79998779297 2019-07-27T11:08:08+00:00 16954 780.95001220703 2019-07-27T11:08:09+00:00 16956 781.09997558594 2019-07-27T11:08:10+00:00 16957 781.25 2019-07-27T11:08:11+00:00 16959 781.39001464844 2019-07-27T11:08:12+00:00 16960 781.53997802734 2019-07-27T11:08:13+00:00 16962 781.69000244141 2019-07-27T11:08:14+00:00 16963 781.84002685547 2019-07-27T11:08:15+00:00 16966 781.98999023438 2019-07-27T11:08:16+00:00 16967 782.14001464844 2019-07-27T11:08:17+00:00 16969 782.28997802734 2019-07-27T11:08:18+00:00 16971 782.44000244141 2019-07-27T11:08:19+00:00 16973 782.59997558594 2019-07-27T11:08:20+00:00 16975 782.75 2019-07-27T11:08:21+00:00 16976 782.90997314453 2019-07-27T11:08:22+00:00 16979 783.05999755859 2019-07-27T11:08:23+00:00 16982 783.21997070312 2019-07-27T11:08:24+00:00 16984 783.38000488281 2019-07-27T11:08:25+00:00 16986 783.53997802734 2019-07-27T11:08:26+00:00 16988 783.70001220703 2019-07-27T11:08:27+00:00 16989 783.85998535156 2019-07-27T11:08:28+00:00 16991 784.03002929688 2019-07-27T11:08:29+00:00 16994 784.20001220703 2019-07-27T11:08:30+00:00 16996 784.39001464844 2019-07-27T11:08:31+00:00 16998 784.57000732422 2019-07-27T11:08:32+00:00 17001 784.76000976562 2019-07-27T11:08:33+00:00 17003 784.95001220703 2019-07-27T11:08:34+00:00 17005 785.15002441406 2019-07-27T11:08:35+00:00 17007 785.34997558594 2019-07-27T11:08:36+00:00 17008 785.55999755859 2019-07-27T11:08:37+00:00 17010 785.77001953125 2019-07-27T11:08:38+00:00 17012 785.97998046875 2019-07-27T11:08:39+00:00 17014 786.19000244141 2019-07-27T11:08:40+00:00 17016 786.41998291016 2019-07-27T11:08:41+00:00 17017 786.64001464844 2019-07-27T11:08:42+00:00 17018 786.85998535156 2019-07-27T11:08:43+00:00 17018 787.09002685547 2019-07-27T11:08:44+00:00 17020 787.10998535156 2019-07-27T11:08:45+00:00 17021 787.13000488281 2019-07-27T11:08:46+00:00 17021 787.15997314453 2019-07-27T11:08:47+00:00 17021 787.17999267578 2019-07-27T11:08:48+00:00 17021 787.21002197266 2019-07-27T11:08:49+00:00 17021 787.22998046875 2019-07-27T11:08:50+00:00 17021 787.26000976562 2019-07-27T11:08:51+00:00 17021 787.28002929688 2019-07-27T11:08:52+00:00 17021 787.30999755859 2019-07-27T11:08:53+00:00 17021 787.33001708984 2019-07-27T11:08:54+00:00 17021 787.35998535156 2019-07-27T11:08:55+00:00 17021 787.39001464844 2019-07-27T11:08:56+00:00 17021 787.40997314453 2019-07-27T11:08:57+00:00 17021 787.44000244141 2019-07-27T11:08:58+00:00 17022 787.46997070312 2019-07-27T11:08:59+00:00 17022 787.5 2019-07-27T11:09:00+00:00 17022 787.52001953125 2019-07-27T11:09:01+00:00 17022 787.54998779297 2019-07-27T11:09:02+00:00 17022 787.58001708984 2019-07-27T11:09:03+00:00 17022 787.60998535156 2019-07-27T11:09:04+00:00 17022 787.64001464844 2019-07-27T11:09:05+00:00 17022 787.66998291016 2019-07-27T11:09:06+00:00 17022 787.70001220703 2019-07-27T11:09:07+00:00 17022 787.72998046875 2019-07-27T11:09:08+00:00 17022 787.76000976562 2019-07-27T11:09:09+00:00 17022 787.78997802734 2019-07-27T11:09:10+00:00 17022 787.82000732422 2019-07-27T11:09:11+00:00 17022 787.84997558594 2019-07-27T11:09:12+00:00 17022 787.88000488281 2019-07-27T11:09:13+00:00 17022 787.90997314453 2019-07-27T11:09:14+00:00 17022 787.94000244141 2019-07-27T11:09:15+00:00 17022 787.97998046875 2019-07-27T11:09:16+00:00 17022 788.01000976562 2019-07-27T11:09:17+00:00 17022 788.03997802734 2019-07-27T11:09:18+00:00 17022 788.07000732422 2019-07-27T11:09:19+00:00 17022 788.09997558594 2019-07-27T11:09:20+00:00 17022 788.14001464844 2019-07-27T11:09:21+00:00 17022 788.16998291016 2019-07-27T11:09:22+00:00 17023 788.20001220703 2019-07-27T11:09:23+00:00 17023 788.22998046875 2019-07-27T11:09:24+00:00 17023 788.27001953125 2019-07-27T11:09:25+00:00 17023 788.29998779297 2019-07-27T11:09:26+00:00 17023 788.33001708984 2019-07-27T11:09:27+00:00 17023 788.36999511719 2019-07-27T11:09:28+00:00 17023 788.40002441406 2019-07-27T11:09:29+00:00 17023 788.42999267578 2019-07-27T11:09:30+00:00 17023 788.46997070312 2019-07-27T11:09:31+00:00 17023 788.5 2019-07-27T11:09:32+00:00 17023 788.53002929688 2019-07-27T11:09:33+00:00 17023 788.57000732422 2019-07-27T11:09:34+00:00 17023 788.59997558594 2019-07-27T11:09:35+00:00 17023 788.63000488281 2019-07-27T11:09:36+00:00 17023 788.66998291016 2019-07-27T11:09:37+00:00 17023 788.70001220703 2019-07-27T11:09:38+00:00 17023 788.72998046875 2019-07-27T11:09:39+00:00 17023 788.77001953125 2019-07-27T11:09:40+00:00 17023 788.79998779297 2019-07-27T11:09:41+00:00 17023 788.84002685547 2019-07-27T11:09:42+00:00 17023 788.86999511719 2019-07-27T11:09:43+00:00 17023 788.90997314453 2019-07-27T11:09:44+00:00 17023 788.94000244141 2019-07-27T11:09:45+00:00 17023 788.96997070312 2019-07-27T11:09:46+00:00 17023 789.01000976562 2019-07-27T11:09:47+00:00 17024 789.03997802734 2019-07-27T11:09:48+00:00 17024 789.08001708984 2019-07-27T11:09:49+00:00 17024 789.11999511719 2019-07-27T11:09:50+00:00 17024 789.15002441406 2019-07-27T11:09:51+00:00 17024 789.19000244141 2019-07-27T11:09:52+00:00 17024 789.22998046875 2019-07-27T11:09:53+00:00 17024 789.26000976562 2019-07-27T11:09:54+00:00 17024 789.29998779297 2019-07-27T11:09:55+00:00 17024 789.34002685547 2019-07-27T11:09:56+00:00 17024 789.38000488281 2019-07-27T11:09:57+00:00 17024 789.41998291016 2019-07-27T11:09:58+00:00 17024 789.46002197266 2019-07-27T11:09:59+00:00 17024 789.5 2019-07-27T11:10:00+00:00 17024 789.53997802734 2019-07-27T11:10:01+00:00 17024 789.58001708984 2019-07-27T11:10:02+00:00 17024 789.61999511719 2019-07-27T11:10:03+00:00 17024 789.65997314453 2019-07-27T11:10:04+00:00 17024 789.70001220703 2019-07-27T11:10:05+00:00 17024 789.75 2019-07-27T11:10:06+00:00 17024 789.78997802734 2019-07-27T11:10:07+00:00 17024 789.83001708984 2019-07-27T11:10:08+00:00 17024 789.86999511719 2019-07-27T11:10:09+00:00 17024 789.90997314453 2019-07-27T11:10:10+00:00 17024 789.95001220703 2019-07-27T11:10:11+00:00 17024 789.98999023438 2019-07-27T11:10:12+00:00 17024 790.03002929688 2019-07-27T11:10:13+00:00 17024 790.07000732422 2019-07-27T11:10:14+00:00 17024 790.11999511719 2019-07-27T11:10:15+00:00 17024 790.15997314453 2019-07-27T11:10:16+00:00 17024 790.20001220703 2019-07-27T11:10:17+00:00 17024 790.23999023438 2019-07-27T11:10:18+00:00 17024 790.28002929688 2019-07-27T11:10:19+00:00 17024 790.32000732422 2019-07-27T11:10:20+00:00 17024 790.35998535156 2019-07-27T11:10:21+00:00 17024 790.40002441406 2019-07-27T11:10:22+00:00 17024 790.44000244141 2019-07-27T11:10:23+00:00 17024 790.47998046875 2019-07-27T11:10:24+00:00 17024 790.52001953125 2019-07-27T11:10:25+00:00 17024 790.55999755859 2019-07-27T11:10:26+00:00 17024 790.59997558594 2019-07-27T11:10:27+00:00 17024 790.64001464844 2019-07-27T11:10:28+00:00 17024 790.67999267578 2019-07-27T11:10:29+00:00 17024 790.71997070312 2019-07-27T11:10:30+00:00 17024 790.76000976562 2019-07-27T11:10:31+00:00 17024 790.79998779297 2019-07-27T11:10:32+00:00 17024 790.84002685547 2019-07-27T11:10:33+00:00 17025 790.88000488281 2019-07-27T11:10:34+00:00 17025 790.91998291016 2019-07-27T11:10:35+00:00 17025 790.96002197266 2019-07-27T11:10:36+00:00 17025 791 2019-07-27T11:10:37+00:00 17025 791.40002441406 2019-07-27T11:10:38+00:00 17026 791.78997802734 2019-07-27T11:10:39+00:00 17026 792.17999267578 2019-07-27T11:10:40+00:00 17027 792.55999755859 2019-07-27T11:10:41+00:00 17028 792.92999267578 2019-07-27T11:10:42+00:00 17030 793.28997802734 2019-07-27T11:10:43+00:00 17032 793.65002441406 2019-07-27T11:10:44+00:00 17034 794.01000976562 2019-07-27T11:10:45+00:00 17036 794.35998535156 2019-07-27T11:10:46+00:00 17038 794.71002197266 2019-07-27T11:10:47+00:00 17040 795.04998779297 2019-07-27T11:10:48+00:00 17042 795.38000488281 2019-07-27T11:10:49+00:00 17045 795.71002197266 2019-07-27T11:10:50+00:00 17048 796.03002929688 2019-07-27T11:10:51+00:00 17049 796.34997558594 2019-07-27T11:10:52+00:00 17051 796.66998291016 2019-07-27T11:10:53+00:00 17053 796.97998046875 2019-07-27T11:10:54+00:00 17055 797.28002929688 2019-07-27T11:10:55+00:00 17058 797.58001708984 2019-07-27T11:10:56+00:00 17060 797.86999511719 2019-07-27T11:10:57+00:00 17062 798.15997314453 2019-07-27T11:10:58+00:00 17064 798.44000244141 2019-07-27T11:10:59+00:00 17066 798.71997070312 2019-07-27T11:11:00+00:00 17069 798.98999023438 2019-07-27T11:11:01+00:00 17071 799.25 2019-07-27T11:11:02+00:00 17074 799.51000976562 2019-07-27T11:11:03+00:00 17076 799.77001953125 2019-07-27T11:11:04+00:00 17078 800.02001953125 2019-07-27T11:11:05+00:00 17080 800.26000976562 2019-07-27T11:11:06+00:00 17082 800.5 2019-07-27T11:11:07+00:00 17084 800.73999023438 2019-07-27T11:11:08+00:00 17086 800.96997070312 2019-07-27T11:11:09+00:00 17088 801.20001220703 2019-07-27T11:11:10+00:00 17091 801.42999267578 2019-07-27T11:11:11+00:00 17093 801.65002441406 2019-07-27T11:11:12+00:00 17095 801.88000488281 2019-07-27T11:11:13+00:00 17097 802.09997558594 2019-07-27T11:11:14+00:00 17098 802.30999755859 2019-07-27T11:11:15+00:00 17100 802.53002929688 2019-07-27T11:11:16+00:00 17103 802.75 2019-07-27T11:11:17+00:00 17105 802.96997070312 2019-07-27T11:11:18+00:00 17107 803.17999267578 2019-07-27T11:11:19+00:00 17109 803.39001464844 2019-07-27T11:11:20+00:00 17111 803.59997558594 2019-07-27T11:11:21+00:00 17113 803.80999755859 2019-07-27T11:11:22+00:00 17116 804.01000976562 2019-07-27T11:11:23+00:00 17118 804.21997070312 2019-07-27T11:11:24+00:00 17121 804.41998291016 2019-07-27T11:11:25+00:00 17124 804.63000488281 2019-07-27T11:11:26+00:00 17127 804.84002685547 2019-07-27T11:11:27+00:00 17131 805.05999755859 2019-07-27T11:11:28+00:00 17134 805.27001953125 2019-07-27T11:11:29+00:00 17139 805.48999023438 2019-07-27T11:11:30+00:00 17142 805.70001220703 2019-07-27T11:11:31+00:00 17146 805.90997314453 2019-07-27T11:11:32+00:00 17149 806.10998535156 2019-07-27T11:11:33+00:00 17152 806.32000732422 2019-07-27T11:11:34+00:00 17155 806.52001953125 2019-07-27T11:11:35+00:00 17158 806.71002197266 2019-07-27T11:11:36+00:00 17162 806.90997314453 2019-07-27T11:11:37+00:00 17165 807.09997558594 2019-07-27T11:11:38+00:00 17168 807.28997802734 2019-07-27T11:11:39+00:00 17170 807.47998046875 2019-07-27T11:11:40+00:00 17173 807.66998291016 2019-07-27T11:11:41+00:00 17175 807.84997558594 2019-07-27T11:11:42+00:00 17176 808.03002929688 2019-07-27T11:11:43+00:00 17178 808.21002197266 2019-07-27T11:11:44+00:00 17181 808.39001464844 2019-07-27T11:11:45+00:00 17183 808.58001708984 2019-07-27T11:11:46+00:00 17185 808.76000976562 2019-07-27T11:11:47+00:00 17187 808.95001220703 2019-07-27T11:11:48+00:00 17190 809.13000488281 2019-07-27T11:11:49+00:00 17192 809.32000732422 2019-07-27T11:11:50+00:00 17194 809.5 2019-07-27T11:11:51+00:00 17196 809.67999267578 2019-07-27T11:11:52+00:00 17198 809.86999511719 2019-07-27T11:11:53+00:00 17200 810.04998779297 2019-07-27T11:11:54+00:00 17203 810.22998046875 2019-07-27T11:11:55+00:00 17205 810.40997314453 2019-07-27T11:11:56+00:00 17207 810.59002685547 2019-07-27T11:11:57+00:00 17209 810.78002929688 2019-07-27T11:11:58+00:00 17211 810.96002197266 2019-07-27T11:11:59+00:00 17213 811.14001464844 2019-07-27T11:12:00+00:00 17214 811.30999755859 2019-07-27T11:12:01+00:00 17214 811.47998046875 2019-07-27T11:12:02+00:00 17215 811.65002441406 2019-07-27T11:12:03+00:00 17216 811.80999755859 2019-07-27T11:12:04+00:00 17218 811.97998046875 2019-07-27T11:12:05+00:00 17220 812.15002441406 2019-07-27T11:12:06+00:00 17224 812.32000732422 2019-07-27T11:12:07+00:00 17228 812.47998046875 2019-07-27T11:12:08+00:00 17233 812.65002441406 2019-07-27T11:12:09+00:00 17236 812.82000732422 2019-07-27T11:12:10+00:00 17238 812.97998046875 2019-07-27T11:12:11+00:00 17241 813.14001464844 2019-07-27T11:12:12+00:00 17243 813.29998779297 2019-07-27T11:12:13+00:00 17245 813.46002197266 2019-07-27T11:12:14+00:00 17248 813.63000488281 2019-07-27T11:12:15+00:00 17251 813.78997802734 2019-07-27T11:12:16+00:00 17254 813.95001220703 2019-07-27T11:12:17+00:00 17256 814.10998535156 2019-07-27T11:12:18+00:00 17259 814.27001953125 2019-07-27T11:12:19+00:00 17262 814.42999267578 2019-07-27T11:12:20+00:00 17265 814.59002685547 2019-07-27T11:12:21+00:00 17269 814.75 2019-07-27T11:12:22+00:00 17272 814.90997314453 2019-07-27T11:12:23+00:00 17275 815.07000732422 2019-07-27T11:12:24+00:00 17277 815.21997070312 2019-07-27T11:12:25+00:00 17280 815.38000488281 2019-07-27T11:12:26+00:00 17283 815.53002929688 2019-07-27T11:12:27+00:00 17287 815.67999267578 2019-07-27T11:12:28+00:00 17291 815.83001708984 2019-07-27T11:12:29+00:00 17295 815.97998046875 2019-07-27T11:12:30+00:00 17298 816.13000488281 2019-07-27T11:12:31+00:00 17302 816.28002929688 2019-07-27T11:12:32+00:00 17306 816.42999267578 2019-07-27T11:12:33+00:00 17310 816.57000732422 2019-07-27T11:12:34+00:00 17315 816.71997070312 2019-07-27T11:12:35+00:00 17319 816.85998535156 2019-07-27T11:12:36+00:00 17323 817 2019-07-27T11:12:37+00:00 17327 817.14001464844 2019-07-27T11:12:38+00:00 17331 817.28002929688 2019-07-27T11:12:39+00:00 17335 817.41998291016 2019-07-27T11:12:40+00:00 17339 817.55999755859 2019-07-27T11:12:41+00:00 17343 817.69000244141 2019-07-27T11:12:42+00:00 17347 817.83001708984 2019-07-27T11:12:43+00:00 17351 817.96002197266 2019-07-27T11:12:44+00:00 17354 818.09997558594 2019-07-27T11:12:45+00:00 17358 818.22998046875 2019-07-27T11:12:46+00:00 17361 818.36999511719 2019-07-27T11:12:47+00:00 17365 818.51000976562 2019-07-27T11:12:48+00:00 17369 818.64001464844 2019-07-27T11:12:49+00:00 17373 818.78002929688 2019-07-27T11:12:50+00:00 17376 818.91998291016 2019-07-27T11:12:51+00:00 17380 819.07000732422 2019-07-27T11:12:52+00:00 17383 819.21002197266 2019-07-27T11:12:53+00:00 17387 819.35998535156 2019-07-27T11:12:54+00:00 17390 819.51000976562 2019-07-27T11:12:55+00:00 17393 819.65997314453 2019-07-27T11:12:56+00:00 17397 819.83001708984 2019-07-27T11:12:57+00:00 17400 819.98999023438 2019-07-27T11:12:58+00:00 17404 820.15997314453 2019-07-27T11:12:59+00:00 17407 820.33001708984 2019-07-27T11:13:00+00:00 17411 820.48999023438 2019-07-27T11:13:01+00:00 17414 820.65997314453 2019-07-27T11:13:02+00:00 17418 820.84002685547 2019-07-27T11:13:03+00:00 17422 821.01000976562 2019-07-27T11:13:04+00:00 17427 821.19000244141 2019-07-27T11:13:05+00:00 17431 821.36999511719 2019-07-27T11:13:06+00:00 17434 823.14001464844 2019-07-27T11:13:07+00:00 17438 824.65997314453 2019-07-27T11:13:08+00:00 17443 824.78997802734 2019-07-27T11:13:09+00:00 17448 826.03997802734 2019-07-27T11:13:10+00:00 17452 827.07000732422 2019-07-27T11:13:11+00:00 17456 827.96997070312 2019-07-27T11:13:12+00:00 17460 828.71997070312 2019-07-27T11:13:13+00:00 17465 829.34002685547 2019-07-27T11:13:14+00:00 17469 829.39001464844 2019-07-27T11:13:15+00:00 17473 829.90997314453 2019-07-27T11:13:16+00:00 17477 830.35998535156 2019-07-27T11:13:17+00:00 17481 830.73999023438 2019-07-27T11:13:18+00:00 17485 831.03997802734 2019-07-27T11:13:19+00:00 17490 831.33001708984 2019-07-27T11:13:20+00:00 17494 831.55999755859 2019-07-27T11:13:21+00:00 17499 831.71997070312 2019-07-27T11:13:22+00:00 17504 831.83001708984 2019-07-27T11:13:23+00:00 17509 831.88000488281 2019-07-27T11:13:24+00:00 17514 831.90997314453 2019-07-27T11:13:25+00:00 17518 831.90997314453 2019-07-27T11:13:26+00:00 17523 831.90997314453 2019-07-27T11:13:27+00:00 17527 831.90002441406 2019-07-27T11:13:28+00:00 17531 831.79998779297 2019-07-27T11:13:29+00:00 17535 831.78997802734 2019-07-27T11:13:30+00:00 17539 831.78002929688 2019-07-27T11:13:31+00:00 17543 831.77001953125 2019-07-27T11:13:32+00:00 17546 831.75 2019-07-27T11:13:33+00:00 17549 831.72998046875 2019-07-27T11:13:34+00:00 17553 831.71997070312 2019-07-27T11:13:35+00:00 17558 831.70001220703 2019-07-27T11:13:36+00:00 17562 831.69000244141 2019-07-27T11:13:37+00:00 17566 831.69000244141 2019-07-27T11:13:38+00:00 17570 831.67999267578 2019-07-27T11:13:39+00:00 17573 831.67999267578 2019-07-27T11:13:40+00:00 17577 831.67999267578 2019-07-27T11:13:41+00:00 17581 831.67999267578 2019-07-27T11:13:42+00:00 17585 831.67999267578 2019-07-27T11:13:43+00:00 17589 831.69000244141 2019-07-27T11:13:44+00:00 17595 831.70001220703 2019-07-27T11:13:45+00:00 17598 831.70001220703 2019-07-27T11:13:46+00:00 17602 831.71002197266 2019-07-27T11:13:47+00:00 17606 831.71997070312 2019-07-27T11:13:48+00:00 17610 831.71997070312 2019-07-27T11:13:49+00:00 17614 831.73999023438 2019-07-27T11:13:50+00:00 17619 831.75 2019-07-27T11:13:51+00:00 17623 831.78002929688 2019-07-27T11:13:52+00:00 17627 831.78997802734 2019-07-27T11:13:53+00:00 17630 831.96997070312 2019-07-27T11:13:54+00:00 17634 832.07000732422 2019-07-27T11:13:55+00:00 17639 832.08001708984 2019-07-27T11:13:56+00:00 17644 832.21997070312 2019-07-27T11:13:57+00:00 17649 832.32000732422 2019-07-27T11:13:58+00:00 17654 832.41998291016 2019-07-27T11:13:59+00:00 17659 832.52001953125 2019-07-27T11:14:00+00:00 17664 832.59997558594 2019-07-27T11:14:01+00:00 17670 832.60998535156 2019-07-27T11:14:02+00:00 17675 832.76000976562 2019-07-27T11:14:03+00:00 17680 832.77001953125 2019-07-27T11:14:04+00:00 17685 832.78997802734 2019-07-27T11:14:05+00:00 17689 832.80999755859 2019-07-27T11:14:06+00:00 17693 832.82000732422 2019-07-27T11:14:07+00:00 17697 832.84002685547 2019-07-27T11:14:08+00:00 17701 832.98999023438 2019-07-27T11:14:09+00:00 17706 833 2019-07-27T11:14:10+00:00 17711 833.01000976562 2019-07-27T11:14:11+00:00 17715 833.03002929688 2019-07-27T11:14:12+00:00 17718 833.04998779297 2019-07-27T11:14:13+00:00 17721 833.08001708984 2019-07-27T11:14:14+00:00 17724 833.11999511719 2019-07-27T11:14:15+00:00 17726 833.15997314453 2019-07-27T11:14:16+00:00 17728 833.20001220703 2019-07-27T11:14:17+00:00 17730 833.23999023438 2019-07-27T11:14:18+00:00 17731 833.28002929688 2019-07-27T11:14:19+00:00 17732 833.33001708984 2019-07-27T11:14:20+00:00 17735 833.36999511719 2019-07-27T11:14:21+00:00 17739 833.40997314453 2019-07-27T11:14:22+00:00 17742 833.44000244141 2019-07-27T11:14:23+00:00 17745 833.47998046875 2019-07-27T11:14:24+00:00 17748 833.80999755859 2019-07-27T11:14:25+00:00 17753 834.10998535156 2019-07-27T11:14:26+00:00 17758 834.40002441406 2019-07-27T11:14:27+00:00 17763 834.61999511719 2019-07-27T11:14:28+00:00 17768 834.64001464844 2019-07-27T11:14:29+00:00 17775 834.83001708984 2019-07-27T11:14:30+00:00 17779 835.01000976562 2019-07-27T11:14:31+00:00 17785 835.15997314453 2019-07-27T11:14:32+00:00 17791 835.28997802734 2019-07-27T11:14:33+00:00 17797 835.45001220703 2019-07-27T11:14:34+00:00 17804 835.57000732422 2019-07-27T11:14:35+00:00 17810 835.61999511719 2019-07-27T11:14:36+00:00 17815 835.61999511719 2019-07-27T11:14:37+00:00 17820 835.61999511719 2019-07-27T11:14:38+00:00 17825 835.66998291016 2019-07-27T11:14:39+00:00 17830 835.67999267578 2019-07-27T11:14:40+00:00 17836 835.67999267578 2019-07-27T11:14:41+00:00 17841 835.71997070312 2019-07-27T11:14:42+00:00 17845 835.78002929688 2019-07-27T11:14:43+00:00 17851 835.85998535156 2019-07-27T11:14:44+00:00 17855 835.86999511719 2019-07-27T11:14:45+00:00 17859 835.88000488281 2019-07-27T11:14:46+00:00 17863 835.98999023438 2019-07-27T11:14:47+00:00 17867 836.05999755859 2019-07-27T11:14:48+00:00 17874 836.11999511719 2019-07-27T11:14:49+00:00 17880 836.13000488281 2019-07-27T11:14:50+00:00 17886 836.22998046875 2019-07-27T11:14:51+00:00 17893 836.32000732422 2019-07-27T11:14:52+00:00 17899 836.45001220703 2019-07-27T11:14:53+00:00 17906 836.60998535156 2019-07-27T11:14:54+00:00 17912 836.75 2019-07-27T11:14:55+00:00 17918 836.95001220703 2019-07-27T11:14:56+00:00 17922 836.96997070312 2019-07-27T11:14:57+00:00 17928 837 2019-07-27T11:14:58+00:00 17932 837.03997802734 2019-07-27T11:14:59+00:00 17936 837.08001708984 2019-07-27T11:15:00+00:00 17940 837.11999511719 2019-07-27T11:15:01+00:00 17944 837.15997314453 2019-07-27T11:15:02+00:00 17947 837.21002197266 2019-07-27T11:15:03+00:00 17951 837.27001953125 2019-07-27T11:15:04+00:00 17954 837.32000732422 2019-07-27T11:15:05+00:00 17956 837.36999511719 2019-07-27T11:15:06+00:00 17958 837.42999267578 2019-07-27T11:15:07+00:00 17960 837.5 2019-07-27T11:15:08+00:00 17962 837.58001708984 2019-07-27T11:15:09+00:00 17964 837.65002441406 2019-07-27T11:15:10+00:00 17966 837.71002197266 2019-07-27T11:15:11+00:00 17968 837.78002929688 2019-07-27T11:15:12+00:00 17969 837.84997558594 2019-07-27T11:15:13+00:00 17970 837.90997314453 2019-07-27T11:15:14+00:00 17972 837.96997070312 2019-07-27T11:15:15+00:00 17974 838.03997802734 2019-07-27T11:15:16+00:00 17976 838.10998535156 2019-07-27T11:15:17+00:00 17977 838.17999267578 2019-07-27T11:15:18+00:00 17981 838.23999023438 2019-07-27T11:15:19+00:00 17984 838.30999755859 2019-07-27T11:15:20+00:00 17987 838.39001464844 2019-07-27T11:15:21+00:00 17990 838.46002197266 2019-07-27T11:15:22+00:00 17991 838.54998779297 2019-07-27T11:15:23+00:00 17994 838.61999511719 2019-07-27T11:15:24+00:00 17997 838.70001220703 2019-07-27T11:15:25+00:00 18000 838.77001953125 2019-07-27T11:15:26+00:00 18004 838.84002685547 2019-07-27T11:15:27+00:00 18007 838.90997314453 2019-07-27T11:15:28+00:00 18011 838.97998046875 2019-07-27T11:15:29+00:00 18015 839.05999755859 2019-07-27T11:15:30+00:00 18018 839.14001464844 2019-07-27T11:15:31+00:00 18021 839.21002197266 2019-07-27T11:15:32+00:00 18025 839.28002929688 2019-07-27T11:15:33+00:00 18029 839.34997558594 2019-07-27T11:15:34+00:00 18034 839.42999267578 2019-07-27T11:15:35+00:00 18038 839.51000976562 2019-07-27T11:15:36+00:00 18041 839.59002685547 2019-07-27T11:15:37+00:00 18046 839.66998291016 2019-07-27T11:15:38+00:00 18050 839.75 2019-07-27T11:15:39+00:00 18055 839.82000732422 2019-07-27T11:15:40+00:00 18059 839.90002441406 2019-07-27T11:15:41+00:00 18062 839.97998046875 2019-07-27T11:15:42+00:00 18067 840.05999755859 2019-07-27T11:15:43+00:00 18071 840.14001464844 2019-07-27T11:15:44+00:00 18076 840.21997070312 2019-07-27T11:15:45+00:00 18079 841.02001953125 2019-07-27T11:15:46+00:00 18083 841.70001220703 2019-07-27T11:15:47+00:00 18088 842.30999755859 2019-07-27T11:15:48+00:00 18092 842.36999511719 2019-07-27T11:15:49+00:00 18097 842.45001220703 2019-07-27T11:15:50+00:00 18101 842.53002929688 2019-07-27T11:15:51+00:00 18105 842.60998535156 2019-07-27T11:15:52+00:00 18109 842.67999267578 2019-07-27T11:15:53+00:00 18113 842.76000976562 2019-07-27T11:15:54+00:00 18116 842.84002685547 2019-07-27T11:15:55+00:00 18120 843.66998291016 2019-07-27T11:15:56+00:00 18125 843.72998046875 2019-07-27T11:15:57+00:00 18130 843.80999755859 2019-07-27T11:15:58+00:00 18134 843.89001464844 2019-07-27T11:15:59+00:00 18139 843.96997070312 2019-07-27T11:16:00+00:00 18143 844.03997802734 2019-07-27T11:16:01+00:00 18147 844.13000488281 2019-07-27T11:16:02+00:00 18151 844.21997070312 2019-07-27T11:16:03+00:00 18155 844.30999755859 2019-07-27T11:16:04+00:00 18159 844.40002441406 2019-07-27T11:16:05+00:00 18164 844.47998046875 2019-07-27T11:16:06+00:00 18168 845.21002197266 2019-07-27T11:16:07+00:00 18172 845.76000976562 2019-07-27T11:16:08+00:00 18177 846.21002197266 2019-07-27T11:16:09+00:00 18183 846.58001708984 2019-07-27T11:16:10+00:00 18188 846.83001708984 2019-07-27T11:16:11+00:00 18193 846.84997558594 2019-07-27T11:16:12+00:00 18198 846.86999511719 2019-07-27T11:16:13+00:00 18202 846.89001464844 2019-07-27T11:16:14+00:00 18207 847.05999755859 2019-07-27T11:16:15+00:00 18212 847.14001464844 2019-07-27T11:16:16+00:00 18217 847.19000244141 2019-07-27T11:16:17+00:00 18221 847.23999023438 2019-07-27T11:16:18+00:00 18226 847.23999023438 2019-07-27T11:16:19+00:00 18231 847.23999023438 2019-07-27T11:16:20+00:00 18235 847.25 2019-07-27T11:16:21+00:00 18239 847.26000976562 2019-07-27T11:16:22+00:00 18244 847.26000976562 2019-07-27T11:16:23+00:00 18248 847.26000976562 2019-07-27T11:16:24+00:00 18252 847.26000976562 2019-07-27T11:16:25+00:00 18255 847.27001953125 2019-07-27T11:16:26+00:00 18258 847.27001953125 2019-07-27T11:16:27+00:00 18260 847.27001953125 2019-07-27T11:16:28+00:00 18262 847.27001953125 2019-07-27T11:16:29+00:00 18264 847.27001953125 2019-07-27T11:16:30+00:00 18266 847.27001953125 2019-07-27T11:16:31+00:00 18268 847.27001953125 2019-07-27T11:16:32+00:00 18269 847.27001953125 2019-07-27T11:16:33+00:00 18272 847.28002929688 2019-07-27T11:16:34+00:00 18276 847.32000732422 2019-07-27T11:16:35+00:00 18280 847.36999511719 2019-07-27T11:16:36+00:00 18285 847.38000488281 2019-07-27T11:16:37+00:00 18289 847.38000488281 2019-07-27T11:16:38+00:00 18294 847.40997314453 2019-07-27T11:16:39+00:00 18298 847.44000244141 2019-07-27T11:16:40+00:00 18303 847.45001220703 2019-07-27T11:16:41+00:00 18308 847.46002197266 2019-07-27T11:16:42+00:00 18314 847.46997070312 2019-07-27T11:16:43+00:00 18317 847.47998046875 2019-07-27T11:16:44+00:00 18320 847.48999023438 2019-07-27T11:16:45+00:00 18323 847.47998046875 2019-07-27T11:16:46+00:00 18328 847.46997070312 2019-07-27T11:16:47+00:00 18333 847.45001220703 2019-07-27T11:16:48+00:00 18338 847.45001220703 2019-07-27T11:16:49+00:00 18342 847.39001464844 2019-07-27T11:16:50+00:00 18345 847.32000732422 2019-07-27T11:16:51+00:00 18351 847.23999023438 2019-07-27T11:16:52+00:00 18356 847.15997314453 2019-07-27T11:16:53+00:00 18362 847.05999755859 2019-07-27T11:16:54+00:00 18369 846.96997070312 2019-07-27T11:16:55+00:00 18375 846.89001464844 2019-07-27T11:16:56+00:00 18381 846.89001464844 2019-07-27T11:16:57+00:00 18387 846.78997802734 2019-07-27T11:16:58+00:00 18392 846.77001953125 2019-07-27T11:16:59+00:00 18397 846.77001953125 2019-07-27T11:17:00+00:00 18401 846.77001953125 2019-07-27T11:17:01+00:00 18406 846.76000976562 2019-07-27T11:17:02+00:00 18409 846.77001953125 2019-07-27T11:17:03+00:00 18412 846.78002929688 2019-07-27T11:17:04+00:00 18415 846.78997802734 2019-07-27T11:17:05+00:00 18419 846.79998779297 2019-07-27T11:17:06+00:00 18422 846.80999755859 2019-07-27T11:17:07+00:00 18424 846.82000732422 2019-07-27T11:17:08+00:00 18427 846.84002685547 2019-07-27T11:17:09+00:00 18431 846.84997558594 2019-07-27T11:17:10+00:00 18435 846.88000488281 2019-07-27T11:17:11+00:00 18439 846.89001464844 2019-07-27T11:17:12+00:00 18442 846.90997314453 2019-07-27T11:17:13+00:00 18446 846.92999267578 2019-07-27T11:17:14+00:00 18449 846.95001220703 2019-07-27T11:17:15+00:00 18454 846.96002197266 2019-07-27T11:17:16+00:00 18459 846.96002197266 2019-07-27T11:17:17+00:00 18464 846.95001220703 2019-07-27T11:17:18+00:00 18470 846.94000244141 2019-07-27T11:17:19+00:00 18475 846.90997314453 2019-07-27T11:17:20+00:00 18480 846.89001464844 2019-07-27T11:17:21+00:00 18485 846.85998535156 2019-07-27T11:17:22+00:00 18490 846.84002685547 2019-07-27T11:17:23+00:00 18493 846.82000732422 2019-07-27T11:17:24+00:00 18497 846.79998779297 2019-07-27T11:17:25+00:00 18501 846.77001953125 2019-07-27T11:17:26+00:00 18505 846.48999023438 2019-07-27T11:17:27+00:00 18510 846.21002197266 2019-07-27T11:17:28+00:00 18515 845.92999267578 2019-07-27T11:17:29+00:00 18521 845.70001220703 2019-07-27T11:17:30+00:00 18526 845.5 2019-07-27T11:17:31+00:00 18531 845.44000244141 2019-07-27T11:17:32+00:00 18536 845.44000244141 2019-07-27T11:17:33+00:00 18542 845.45001220703 2019-07-27T11:17:34+00:00 18546 845.45001220703 2019-07-27T11:17:35+00:00 18550 845.47998046875 2019-07-27T11:17:36+00:00 18554 845.47998046875 2019-07-27T11:17:37+00:00 18559 845.48999023438 2019-07-27T11:17:38+00:00 18563 845.52001953125 2019-07-27T11:17:39+00:00 18567 845.51000976562 2019-07-27T11:17:40+00:00 18572 845.46002197266 2019-07-27T11:17:41+00:00 18578 845.36999511719 2019-07-27T11:17:42+00:00 18582 845.21002197266 2019-07-27T11:17:43+00:00 18588 845.04998779297 2019-07-27T11:17:44+00:00 18594 844.90002441406 2019-07-27T11:17:45+00:00 18601 844.65002441406 2019-07-27T11:17:46+00:00 18608 844.39001464844 2019-07-27T11:17:47+00:00 18614 844.14001464844 2019-07-27T11:17:48+00:00 18619 843.92999267578 2019-07-27T11:17:49+00:00 18624 843.71997070312 2019-07-27T11:17:50+00:00 18630 843.40997314453 2019-07-27T11:17:51+00:00 18637 842.84997558594 2019-07-27T11:17:52+00:00 18644 842.34002685547 2019-07-27T11:17:53+00:00 18652 841.72998046875 2019-07-27T11:17:54+00:00 18663 841.05999755859 2019-07-27T11:17:55+00:00 18673 840.34997558594 2019-07-27T11:17:56+00:00 18681 839.60998535156 2019-07-27T11:17:57+00:00 18689 839.03002929688 2019-07-27T11:17:58+00:00 18696 838.58001708984 2019-07-27T11:17:59+00:00 18704 838.28997802734 2019-07-27T11:18:00+00:00 18713 838.04998779297 2019-07-27T11:18:01+00:00 18721 837.90997314453 2019-07-27T11:18:02+00:00 18728 837.82000732422 2019-07-27T11:18:03+00:00 18734 837.70001220703 2019-07-27T11:18:04+00:00 18739 837.55999755859 2019-07-27T11:18:05+00:00 18745 837.53997802734 2019-07-27T11:18:06+00:00 18750 837.53997802734 2019-07-27T11:18:07+00:00 18753 837.53997802734 2019-07-27T11:18:08+00:00 18756 837.54998779297 2019-07-27T11:18:09+00:00 18758 837.55999755859 2019-07-27T11:18:10+00:00 18760 837.58001708984 2019-07-27T11:18:11+00:00 18762 837.59002685547 2019-07-27T11:18:12+00:00 18762 837.59002685547 2019-07-27T11:18:13+00:00 18762 837.60998535156 2019-07-27T11:18:14+00:00 18762 837.63000488281 2019-07-27T11:18:15+00:00 18764 837.65002441406 2019-07-27T11:18:16+00:00 18767 837.67999267578 2019-07-27T11:18:17+00:00 18772 837.70001220703 2019-07-27T11:18:18+00:00 18776 837.72998046875 2019-07-27T11:18:19+00:00 18780 837.76000976562 2019-07-27T11:18:20+00:00 18784 837.78997802734 2019-07-27T11:18:21+00:00 18787 838.05999755859 2019-07-27T11:18:22+00:00 18791 838.09002685547 2019-07-27T11:18:23+00:00 18796 838.11999511719 2019-07-27T11:18:24+00:00 18800 838.16998291016 2019-07-27T11:18:25+00:00 18804 838.21002197266 2019-07-27T11:18:26+00:00 18808 838.26000976562 2019-07-27T11:18:27+00:00 18812 838.30999755859 2019-07-27T11:18:28+00:00 18816 838.36999511719 2019-07-27T11:18:29+00:00 18820 838.42999267578 2019-07-27T11:18:30+00:00 18824 838.48999023438 2019-07-27T11:18:31+00:00 18826 838.53997802734 2019-07-27T11:18:32+00:00 18828 838.59997558594 2019-07-27T11:18:33+00:00 18830 838.65997314453 2019-07-27T11:18:34+00:00 18831 838.71002197266 2019-07-27T11:18:35+00:00 18832 838.77001953125 2019-07-27T11:18:36+00:00 18832 838.82000732422 2019-07-27T11:18:37+00:00 18832 838.86999511719 2019-07-27T11:18:38+00:00 18833 838.90997314453 2019-07-27T11:18:39+00:00 18834 838.96002197266 2019-07-27T11:18:40+00:00 18835 839 2019-07-27T11:18:41+00:00 18837 839.04998779297 2019-07-27T11:18:42+00:00 18838 839.09002685547 2019-07-27T11:18:43+00:00 18841 839.13000488281 2019-07-27T11:18:44+00:00 18845 839.16998291016 2019-07-27T11:18:45+00:00 18847 839.21002197266 2019-07-27T11:18:46+00:00 18850 839.25 2019-07-27T11:18:47+00:00 18854 839.28997802734 2019-07-27T11:18:48+00:00 18858 839.32000732422 2019-07-27T11:18:49+00:00 18862 839.35998535156 2019-07-27T11:18:50+00:00 18866 839.40002441406 2019-07-27T11:18:51+00:00 18869 839.42999267578 2019-07-27T11:18:52+00:00 18873 839.46002197266 2019-07-27T11:18:53+00:00 18878 839.48999023438 2019-07-27T11:18:54+00:00 18886 839.52001953125 2019-07-27T11:18:55+00:00 18891 839.53997802734 2019-07-27T11:18:56+00:00 18896 839.57000732422 2019-07-27T11:18:57+00:00 18899 839.76000976562 2019-07-27T11:18:58+00:00 18904 839.78002929688 2019-07-27T11:18:59+00:00 18910 839.80999755859 2019-07-27T11:19:00+00:00 18915 840.11999511719 2019-07-27T11:19:01+00:00 18921 840.41998291016 2019-07-27T11:19:02+00:00 18925 840.44000244141 2019-07-27T11:19:03+00:00 18930 840.46002197266 2019-07-27T11:19:04+00:00 18933 840.48999023438 2019-07-27T11:19:05+00:00 18938 840.53002929688 2019-07-27T11:19:06+00:00 18941 840.55999755859 2019-07-27T11:19:07+00:00 18944 840.59002685547 2019-07-27T11:19:08+00:00 18947 840.61999511719 2019-07-27T11:19:09+00:00 18949 840.65997314453 2019-07-27T11:19:10+00:00 18951 840.69000244141 2019-07-27T11:19:11+00:00 18952 840.71997070312 2019-07-27T11:19:12+00:00 18954 840.75 2019-07-27T11:19:13+00:00 18956 840.78997802734 2019-07-27T11:19:14+00:00 18958 840.82000732422 2019-07-27T11:19:15+00:00 18962 840.85998535156 2019-07-27T11:19:16+00:00 18963 840.90002441406 2019-07-27T11:19:17+00:00 18966 840.94000244141 2019-07-27T11:19:18+00:00 18969 840.97998046875 2019-07-27T11:19:19+00:00 18971 841.02001953125 2019-07-27T11:19:20+00:00 18974 841.05999755859 2019-07-27T11:19:21+00:00 18976 841.09997558594 2019-07-27T11:19:22+00:00 18978 841.14001464844 2019-07-27T11:19:23+00:00 18981 841.17999267578 2019-07-27T11:19:24+00:00 18983 841.22998046875 2019-07-27T11:19:25+00:00 18986 841.28002929688 2019-07-27T11:19:26+00:00 18988 841.32000732422 2019-07-27T11:19:27+00:00 18992 841.36999511719 2019-07-27T11:19:28+00:00 18996 841.41998291016 2019-07-27T11:19:29+00:00 19000 841.46997070312 2019-07-27T11:19:30+00:00 19005 841.52001953125 2019-07-27T11:19:31+00:00 19009 841.58001708984 2019-07-27T11:19:32+00:00 19015 841.63000488281 2019-07-27T11:19:33+00:00 19020 841.69000244141 2019-07-27T11:19:34+00:00 19022 841.75 2019-07-27T11:19:35+00:00 19026 841.80999755859 2019-07-27T11:19:36+00:00 19029 841.88000488281 2019-07-27T11:19:37+00:00 19033 841.94000244141 2019-07-27T11:19:38+00:00 19038 842.01000976562 2019-07-27T11:19:39+00:00 19042 842.09002685547 2019-07-27T11:19:40+00:00 19047 842.15997314453 2019-07-27T11:19:41+00:00 19051 842.23999023438 2019-07-27T11:19:42+00:00 19055 842.32000732422 2019-07-27T11:19:43+00:00 19058 842.40002441406 2019-07-27T11:19:44+00:00 19062 842.47998046875 2019-07-27T11:19:45+00:00 19066 842.55999755859 2019-07-27T11:19:46+00:00 19069 842.64001464844 2019-07-27T11:19:47+00:00 19072 842.72998046875 2019-07-27T11:19:48+00:00 19074 842.82000732422 2019-07-27T11:19:49+00:00 19077 842.90997314453 2019-07-27T11:19:50+00:00 19081 843 2019-07-27T11:19:51+00:00 19084 843.09002685547 2019-07-27T11:19:52+00:00 19087 843.17999267578 2019-07-27T11:19:53+00:00 19090 843.28002929688 2019-07-27T11:19:54+00:00 19093 843.38000488281 2019-07-27T11:19:55+00:00 19096 843.46997070312 2019-07-27T11:19:56+00:00 19099 843.58001708984 2019-07-27T11:19:57+00:00 19100 843.67999267578 2019-07-27T11:19:58+00:00 19101 843.69000244141 2019-07-27T11:19:59+00:00 19101 843.78997802734 2019-07-27T11:20:00+00:00 19101 843.90997314453 2019-07-27T11:20:01+00:00 19101 844.02001953125 2019-07-27T11:20:02+00:00 19102 844.14001464844 2019-07-27T11:20:03+00:00 19103 844.26000976562 2019-07-27T11:20:04+00:00 19103 844.28002929688 2019-07-27T11:20:05+00:00 19103 844.28997802734 2019-07-27T11:20:06+00:00 19103 844.29998779297 2019-07-27T11:20:07+00:00 19103 844.30999755859 2019-07-27T11:20:08+00:00 19103 844.33001708984 2019-07-27T11:20:09+00:00 19103 844.34002685547 2019-07-27T11:20:10+00:00 19103 844.35998535156 2019-07-27T11:20:11+00:00 19103 844.36999511719 2019-07-27T11:20:12+00:00 19103 844.39001464844 2019-07-27T11:20:13+00:00 19103 844.40002441406 2019-07-27T11:20:14+00:00 19103 844.41998291016 2019-07-27T11:20:15+00:00 19103 844.42999267578 2019-07-27T11:20:16+00:00 19103 844.45001220703 2019-07-27T11:20:17+00:00 19104 844.46997070312 2019-07-27T11:20:18+00:00 19104 844.48999023438 2019-07-27T11:20:19+00:00 19104 844.51000976562 2019-07-27T11:20:20+00:00 19104 844.53002929688 2019-07-27T11:20:21+00:00 19104 844.72998046875 2019-07-27T11:20:22+00:00 19104 844.92999267578 2019-07-27T11:20:23+00:00 19105 845.13000488281 2019-07-27T11:20:24+00:00 19105 845.15002441406 2019-07-27T11:20:25+00:00 19105 845.34997558594 2019-07-27T11:20:26+00:00 19106 845.36999511719 2019-07-27T11:20:27+00:00 19106 845.39001464844 2019-07-27T11:20:28+00:00 19106 845.40997314453 2019-07-27T11:20:29+00:00 19106 845.42999267578 2019-07-27T11:20:30+00:00 19106 845.45001220703 2019-07-27T11:20:31+00:00 19106 845.46997070312 2019-07-27T11:20:32+00:00 19106 845.48999023438 2019-07-27T11:20:33+00:00 19106 845.51000976562 2019-07-27T11:20:34+00:00 19106 845.53002929688 2019-07-27T11:20:35+00:00 19106 845.54998779297 2019-07-27T11:20:36+00:00 19106 845.57000732422 2019-07-27T11:20:37+00:00 19106 845.59002685547 2019-07-27T11:20:38+00:00 19106 845.60998535156 2019-07-27T11:20:39+00:00 19106 845.63000488281 2019-07-27T11:20:40+00:00 19107 845.65997314453 2019-07-27T11:20:41+00:00 19107 845.67999267578 2019-07-27T11:20:42+00:00 19107 845.70001220703 2019-07-27T11:20:43+00:00 19107 845.71997070312 2019-07-27T11:20:44+00:00 19107 845.73999023438 2019-07-27T11:20:45+00:00 19107 845.76000976562 2019-07-27T11:20:46+00:00 19107 845.78002929688 2019-07-27T11:20:47+00:00 19107 845.80999755859 2019-07-27T11:20:48+00:00 19107 845.83001708984 2019-07-27T11:20:49+00:00 19107 845.84997558594 2019-07-27T11:20:50+00:00 19107 845.86999511719 2019-07-27T11:20:51+00:00 19107 845.89001464844 2019-07-27T11:20:52+00:00 19107 845.91998291016 2019-07-27T11:20:53+00:00 19108 845.94000244141 2019-07-27T11:20:54+00:00 19108 845.96002197266 2019-07-27T11:20:55+00:00 19108 845.98999023438 2019-07-27T11:20:56+00:00 19108 846.01000976562 2019-07-27T11:20:57+00:00 19108 846.03002929688 2019-07-27T11:20:58+00:00 19108 846.04998779297 2019-07-27T11:20:59+00:00 19108 846.08001708984 2019-07-27T11:21:00+00:00 19108 846.11999511719 2019-07-27T11:21:02+00:00 19108 846.14001464844 2019-07-27T11:21:03+00:00 19108 846.16998291016 2019-07-27T11:21:04+00:00 19108 846.19000244141 2019-07-27T11:21:05+00:00 19108 846.21002197266 2019-07-27T11:21:06+00:00 19108 846.22998046875 2019-07-27T11:21:07+00:00 19108 846.25 2019-07-27T11:21:08+00:00 19108 846.27001953125 2019-07-27T11:21:09+00:00 19108 846.28997802734 2019-07-27T11:21:10+00:00 19109 846.30999755859 2019-07-27T11:21:11+00:00 19109 846.34002685547 2019-07-27T11:21:12+00:00 19109 846.35998535156 2019-07-27T11:21:13+00:00 19109 846.38000488281 2019-07-27T11:21:14+00:00 19109 846.40002441406 2019-07-27T11:21:15+00:00 19109 846.41998291016 2019-07-27T11:21:16+00:00 19109 846.44000244141 2019-07-27T11:21:17+00:00 19109 846.46002197266 2019-07-27T11:21:18+00:00 19109 846.47998046875 2019-07-27T11:21:19+00:00 19109 846.5 2019-07-27T11:21:20+00:00 19109 846.52001953125 2019-07-27T11:21:21+00:00 19109 846.72998046875 2019-07-27T11:21:22+00:00 19109 846.92999267578 2019-07-27T11:21:23+00:00 19109 847.13000488281 2019-07-27T11:21:24+00:00 19110 847.15002441406 2019-07-27T11:21:25+00:00 19110 847.16998291016 2019-07-27T11:21:26+00:00 19110 847.35998535156 2019-07-27T11:21:27+00:00 19110 847.38000488281 2019-07-27T11:21:28+00:00 19111 847.40002441406 2019-07-27T11:21:29+00:00 19111 847.41998291016 2019-07-27T11:21:30+00:00 19111 847.42999267578 2019-07-27T11:21:31+00:00 19111 847.45001220703 2019-07-27T11:21:32+00:00 19111 847.46997070312 2019-07-27T11:21:33+00:00 19111 847.48999023438 2019-07-27T11:21:34+00:00 19111 847.51000976562 2019-07-27T11:21:35+00:00 19111 847.53002929688 2019-07-27T11:21:36+00:00 19111 847.54998779297 2019-07-27T11:21:37+00:00 19111 847.57000732422 2019-07-27T11:21:38+00:00 19111 847.76000976562 2019-07-27T11:21:39+00:00 19111 847.94000244141 2019-07-27T11:21:40+00:00 19111 847.96002197266 2019-07-27T11:21:41+00:00 19112 847.97998046875 2019-07-27T11:21:42+00:00 19112 847.98999023438 2019-07-27T11:21:43+00:00 19112 848.01000976562 2019-07-27T11:21:44+00:00 19112 848.03002929688 2019-07-27T11:21:45+00:00 19112 848.03997802734 2019-07-27T11:21:46+00:00 19112 848.05999755859 2019-07-27T11:21:47+00:00 19112 848.08001708984 2019-07-27T11:21:48+00:00 19112 848.09002685547 2019-07-27T11:21:49+00:00 19113 848.10998535156 2019-07-27T11:21:50+00:00 19113 848.13000488281 2019-07-27T11:21:51+00:00 19113 848.15002441406 2019-07-27T11:21:52+00:00 19113 848.15997314453 2019-07-27T11:21:53+00:00 19113 848.17999267578 2019-07-27T11:21:54+00:00 19113 848.20001220703 2019-07-27T11:21:55+00:00 19113 848.21002197266 2019-07-27T11:21:56+00:00 19113 848.22998046875 2019-07-27T11:21:57+00:00 19113 848.25 2019-07-27T11:21:58+00:00 19113 848.26000976562 2019-07-27T11:21:59+00:00 19113 848.28002929688 2019-07-27T11:22:00+00:00 19113 848.29998779297 2019-07-27T11:22:01+00:00 19113 848.30999755859 2019-07-27T11:22:02+00:00 19113 848.33001708984 2019-07-27T11:22:03+00:00 19113 848.34997558594 2019-07-27T11:22:04+00:00 19113 848.35998535156 2019-07-27T11:22:05+00:00 19113 848.53002929688 2019-07-27T11:22:06+00:00 19113 848.53997802734 2019-07-27T11:22:07+00:00 19113 848.71997070312 2019-07-27T11:22:08+00:00 19115 848.72998046875 2019-07-27T11:22:09+00:00 19117 848.75 2019-07-27T11:22:10+00:00 19117 848.77001953125 2019-07-27T11:22:11+00:00 19117 848.78002929688 2019-07-27T11:22:12+00:00 19117 848.79998779297 2019-07-27T11:22:13+00:00 19117 848.82000732422 2019-07-27T11:22:14+00:00 19117 848.84002685547 2019-07-27T11:22:15+00:00 19117 848.85998535156 2019-07-27T11:22:16+00:00 19117 848.86999511719 2019-07-27T11:22:17+00:00 19117 848.89001464844 2019-07-27T11:22:18+00:00 19117 849.08001708984 2019-07-27T11:22:19+00:00 19118 849.09997558594 2019-07-27T11:22:20+00:00 19118 849.11999511719 2019-07-27T11:22:21+00:00 19120 849.29998779297 2019-07-27T11:22:22+00:00 19120 849.48999023438 2019-07-27T11:22:23+00:00 19121 849.51000976562 2019-07-27T11:22:24+00:00 19121 849.52001953125 2019-07-27T11:22:25+00:00 19122 849.53997802734 2019-07-27T11:22:26+00:00 19122 849.55999755859 2019-07-27T11:22:27+00:00 19122 849.58001708984 2019-07-27T11:22:28+00:00 19122 849.59997558594 2019-07-27T11:22:29+00:00 19122 849.60998535156 2019-07-27T11:22:30+00:00 19122 849.63000488281 2019-07-27T11:22:31+00:00 19122 849.65002441406 2019-07-27T11:22:32+00:00 19122 849.66998291016 2019-07-27T11:22:33+00:00 19122 849.69000244141 2019-07-27T11:22:34+00:00 19123 849.70001220703 2019-07-27T11:22:35+00:00 19123 849.71997070312 2019-07-27T11:22:36+00:00 19123 849.73999023438 2019-07-27T11:22:37+00:00 19123 849.91998291016 2019-07-27T11:22:38+00:00 19124 849.94000244141 2019-07-27T11:22:39+00:00 19124 849.96002197266 2019-07-27T11:22:40+00:00 19125 849.97998046875 2019-07-27T11:22:41+00:00 19125 850 2019-07-27T11:22:42+00:00 19125 850.02001953125 2019-07-27T11:22:43+00:00 19125 850.03002929688 2019-07-27T11:22:44+00:00 19125 850.04998779297 2019-07-27T11:22:45+00:00 19125 850.07000732422 2019-07-27T11:22:46+00:00 19125 850.09002685547 2019-07-27T11:22:47+00:00 19125 850.10998535156 2019-07-27T11:22:48+00:00 19125 850.13000488281 2019-07-27T11:22:49+00:00 19125 850.15002441406 2019-07-27T11:22:50+00:00 19125 850.17999267578 2019-07-27T11:22:51+00:00 19125 850.20001220703 2019-07-27T11:22:52+00:00 19125 850.21997070312 2019-07-27T11:22:53+00:00 19125 850.25 2019-07-27T11:22:54+00:00 19126 850.27001953125 2019-07-27T11:22:55+00:00 19126 850.28997802734 2019-07-27T11:22:56+00:00 19126 850.32000732422 2019-07-27T11:22:57+00:00 19126 850.34002685547 2019-07-27T11:22:58+00:00 19126 850.36999511719 2019-07-27T11:22:59+00:00 19126 850.39001464844 2019-07-27T11:23:00+00:00 19126 850.41998291016 2019-07-27T11:23:01+00:00 19126 850.45001220703 2019-07-27T11:23:02+00:00 19126 850.47998046875 2019-07-27T11:23:03+00:00 19126 850.5 2019-07-27T11:23:04+00:00 19126 850.53002929688 2019-07-27T11:23:05+00:00 19126 850.55999755859 2019-07-27T11:23:06+00:00 19126 850.58001708984 2019-07-27T11:23:07+00:00 19126 850.60998535156 2019-07-27T11:23:08+00:00 19126 850.64001464844 2019-07-27T11:23:09+00:00 19126 850.66998291016 2019-07-27T11:23:10+00:00 19126 850.69000244141 2019-07-27T11:23:11+00:00 19126 850.71997070312 2019-07-27T11:23:12+00:00 19126 850.75 2019-07-27T11:23:13+00:00 19126 850.78002929688 2019-07-27T11:23:14+00:00 19126 850.79998779297 2019-07-27T11:23:15+00:00 19126 850.83001708984 2019-07-27T11:23:16+00:00 19126 850.85998535156 2019-07-27T11:23:17+00:00 19126 850.89001464844 2019-07-27T11:23:18+00:00 19126 850.91998291016 2019-07-27T11:23:19+00:00 19126 850.95001220703 2019-07-27T11:23:20+00:00 19126 850.96997070312 2019-07-27T11:23:21+00:00 19126 851 2019-07-27T11:23:22+00:00 19126 851.03002929688 2019-07-27T11:23:23+00:00 19127 851.05999755859 2019-07-27T11:23:24+00:00 19127 851.09002685547 2019-07-27T11:23:25+00:00 19127 851.36999511719 2019-07-27T11:23:26+00:00 19128 851.65002441406 2019-07-27T11:23:27+00:00 19130 851.92999267578 2019-07-27T11:23:28+00:00 19131 852.20001220703 2019-07-27T11:23:29+00:00 19132 852.46997070312 2019-07-27T11:23:30+00:00 19134 852.72998046875 2019-07-27T11:23:31+00:00 19136 852.98999023438 2019-07-27T11:23:32+00:00 19139 853.23999023438 2019-07-27T11:23:33+00:00 19142 853.48999023438 2019-07-27T11:23:34+00:00 19145 853.72998046875 2019-07-27T11:23:35+00:00 19148 853.96997070312 2019-07-27T11:23:36+00:00 19150 854.20001220703 2019-07-27T11:23:37+00:00 19153 854.41998291016 2019-07-27T11:23:38+00:00 19156 854.64001464844 2019-07-27T11:23:39+00:00 19157 854.84997558594 2019-07-27T11:23:40+00:00 19159 855.05999755859 2019-07-27T11:23:41+00:00 19162 855.26000976562 2019-07-27T11:23:42+00:00 19165 855.46002197266 2019-07-27T11:23:43+00:00 19168 855.65997314453 2019-07-27T11:23:44+00:00 19169 855.84997558594 2019-07-27T11:23:45+00:00 19170 855.86999511719 2019-07-27T11:23:46+00:00 19170 856.04998779297 2019-07-27T11:23:47+00:00 19170 856.07000732422 2019-07-27T11:23:48+00:00 19171 856.09002685547 2019-07-27T11:23:49+00:00 19172 856.10998535156 2019-07-27T11:23:50+00:00 19172 856.13000488281 2019-07-27T11:23:51+00:00 19172 856.15002441406 2019-07-27T11:23:52+00:00 19172 856.15997314453 2019-07-27T11:23:53+00:00 19172 856.34002685547 2019-07-27T11:23:54+00:00 19172 856.51000976562 2019-07-27T11:23:55+00:00 19173 856.67999267578 2019-07-27T11:23:56+00:00 19174 856.84002685547 2019-07-27T11:23:57+00:00 19174 857 2019-07-27T11:23:58+00:00 19174 857.15002441406 2019-07-27T11:23:59+00:00 19175 857.28997802734 2019-07-27T11:24:00+00:00 19175 857.42999267578 2019-07-27T11:24:01+00:00 19176 857.45001220703 2019-07-27T11:24:02+00:00 19176 857.46002197266 2019-07-27T11:24:03+00:00 19176 857.47998046875 2019-07-27T11:24:04+00:00 19177 857.64001464844 2019-07-27T11:24:05+00:00 19180 857.65002441406 2019-07-27T11:24:06+00:00 19180 857.80999755859 2019-07-27T11:24:07+00:00 19181 857.82000732422 2019-07-27T11:24:08+00:00 19181 857.84002685547 2019-07-27T11:24:09+00:00 19182 857.84997558594 2019-07-27T11:24:10+00:00 19182 857.86999511719 2019-07-27T11:24:11+00:00 19182 857.88000488281 2019-07-27T11:24:12+00:00 19182 857.90002441406 2019-07-27T11:24:13+00:00 19182 858.04998779297 2019-07-27T11:24:14+00:00 19183 858.05999755859 2019-07-27T11:24:15+00:00 19183 858.21002197266 2019-07-27T11:24:16+00:00 19184 858.35998535156 2019-07-27T11:24:17+00:00 19184 858.36999511719 2019-07-27T11:24:18+00:00 19184 858.39001464844 2019-07-27T11:24:19+00:00 19184 858.40002441406 2019-07-27T11:24:20+00:00 19185 858.41998291016 2019-07-27T11:24:21+00:00 19185 858.42999267578 2019-07-27T11:24:22+00:00 19185 858.44000244141 2019-07-27T11:24:23+00:00 19185 858.46002197266 2019-07-27T11:24:24+00:00 19185 858.46997070312 2019-07-27T11:24:25+00:00 19185 858.48999023438 2019-07-27T11:24:26+00:00 19185 858.5 2019-07-27T11:24:27+00:00 19185 858.51000976562 2019-07-27T11:24:28+00:00 19185 858.52001953125 2019-07-27T11:24:29+00:00 19185 858.53997802734 2019-07-27T11:24:30+00:00 19185 858.54998779297 2019-07-27T11:24:31+00:00 19185 858.55999755859 2019-07-27T11:24:32+00:00 19185 858.57000732422 2019-07-27T11:24:33+00:00 19185 858.58001708984 2019-07-27T11:24:34+00:00 19185 858.59002685547 2019-07-27T11:24:35+00:00 19185 858.59997558594 2019-07-27T11:24:36+00:00 19185 858.60998535156 2019-07-27T11:24:37+00:00 19185 858.61999511719 2019-07-27T11:24:38+00:00 19185 858.63000488281 2019-07-27T11:24:39+00:00 19185 858.64001464844 2019-07-27T11:24:40+00:00 19185 858.64001464844 2019-07-27T11:24:41+00:00 19185 858.65002441406 2019-07-27T11:24:42+00:00 19185 858.65997314453 2019-07-27T11:24:43+00:00 19185 858.66998291016 2019-07-27T11:24:44+00:00 19185 858.66998291016 2019-07-27T11:24:45+00:00 19185 858.67999267578 2019-07-27T11:24:46+00:00 19185 858.69000244141 2019-07-27T11:24:47+00:00 19185 858.69000244141 2019-07-27T11:24:48+00:00 19185 858.70001220703 2019-07-27T11:24:49+00:00 19186 858.70001220703 2019-07-27T11:24:50+00:00 19186 858.71002197266 2019-07-27T11:24:51+00:00 19187 858.71997070312 2019-07-27T11:24:52+00:00 19187 858.78002929688 2019-07-27T11:24:53+00:00 19187 858.83001708984 2019-07-27T11:24:54+00:00 19188 858.84002685547 2019-07-27T11:24:55+00:00 19188 858.90002441406 2019-07-27T11:24:56+00:00 19189 858.90002441406 2019-07-27T11:24:57+00:00 19190 858.95001220703 2019-07-27T11:24:58+00:00 19190 858.96002197266 2019-07-27T11:24:59+00:00 19191 858.96002197266 2019-07-27T11:25:00+00:00 19191 858.96997070312 2019-07-27T11:25:01+00:00 19191 858.96997070312 2019-07-27T11:25:02+00:00 19191 858.97998046875 2019-07-27T11:25:03+00:00 19191 858.97998046875 2019-07-27T11:25:04+00:00 19191 858.98999023438 2019-07-27T11:25:05+00:00 19191 859 2019-07-27T11:25:06+00:00 19191 859 2019-07-27T11:25:07+00:00 19191 859.01000976562 2019-07-27T11:25:08+00:00 19191 859.01000976562 2019-07-27T11:25:09+00:00 19191 859.02001953125 2019-07-27T11:25:10+00:00 19191 859.03002929688 2019-07-27T11:25:11+00:00 19191 859.03002929688 2019-07-27T11:25:12+00:00 19192 859.03997802734 2019-07-27T11:25:13+00:00 19192 859.04998779297 2019-07-27T11:25:14+00:00 19192 859.05999755859 2019-07-27T11:25:15+00:00 19192 859.14001464844 2019-07-27T11:25:16+00:00 19192 859.21997070312 2019-07-27T11:25:17+00:00 19193 859.28997802734 2019-07-27T11:25:18+00:00 19194 859.36999511719 2019-07-27T11:25:19+00:00 19195 859.45001220703 2019-07-27T11:25:20+00:00 19195 859.53002929688 2019-07-27T11:25:21+00:00 19196 859.53997802734 2019-07-27T11:25:22+00:00 19196 859.53997802734 2019-07-27T11:25:23+00:00 19196 859.54998779297 2019-07-27T11:25:24+00:00 19196 859.63000488281 2019-07-27T11:25:25+00:00 19197 859.71002197266 2019-07-27T11:25:26+00:00 19199 859.78002929688 2019-07-27T11:25:27+00:00 19200 859.85998535156 2019-07-27T11:25:28+00:00 19202 859.94000244141 2019-07-27T11:25:29+00:00 19205 860.01000976562 2019-07-27T11:25:30+00:00 19207 860.09002685547 2019-07-27T11:25:31+00:00 19211 860.15997314453 2019-07-27T11:25:32+00:00 19215 860.23999023438 2019-07-27T11:25:33+00:00 19218 860.30999755859 2019-07-27T11:25:34+00:00 19222 860.38000488281 2019-07-27T11:25:35+00:00 19226 860.46002197266 2019-07-27T11:25:36+00:00 19231 860.52001953125 2019-07-27T11:25:37+00:00 19236 860.59002685547 2019-07-27T11:25:38+00:00 19241 860.65002441406 2019-07-27T11:25:39+00:00 19247 860.71997070312 2019-07-27T11:25:40+00:00 19252 860.78002929688 2019-07-27T11:25:41+00:00 19255 860.84997558594 2019-07-27T11:25:42+00:00 19259 860.91998291016 2019-07-27T11:25:43+00:00 19263 860.97998046875 2019-07-27T11:25:44+00:00 19269 861.04998779297 2019-07-27T11:25:45+00:00 19273 861.60998535156 2019-07-27T11:25:46+00:00 19279 862.02001953125 2019-07-27T11:25:47+00:00 19285 862.33001708984 2019-07-27T11:25:48+00:00 19290 862.57000732422 2019-07-27T11:25:49+00:00 19295 862.77001953125 2019-07-27T11:25:50+00:00 19301 862.90997314453 2019-07-27T11:25:51+00:00 19307 862.97998046875 2019-07-27T11:25:52+00:00 19315 863.02001953125 2019-07-27T11:25:53+00:00 19321 863.02001953125 2019-07-27T11:25:54+00:00 19326 863.02001953125 2019-07-27T11:25:55+00:00 19330 863.02001953125 2019-07-27T11:25:56+00:00 19334 863.02001953125 2019-07-27T11:25:57+00:00 19338 863.02001953125 2019-07-27T11:25:58+00:00 19343 862.96997070312 2019-07-27T11:25:59+00:00 19348 862.90997314453 2019-07-27T11:26:00+00:00 19354 862.83001708984 2019-07-27T11:26:01+00:00 19361 862.83001708984 2019-07-27T11:26:02+00:00 19367 862.75 2019-07-27T11:26:03+00:00 19373 862.64001464844 2019-07-27T11:26:04+00:00 19380 862.52001953125 2019-07-27T11:26:05+00:00 19386 862.51000976562 2019-07-27T11:26:06+00:00 19390 862.5 2019-07-27T11:26:07+00:00 19396 862.45001220703 2019-07-27T11:26:08+00:00 19401 862.42999267578 2019-07-27T11:26:09+00:00 19406 862.41998291016 2019-07-27T11:26:10+00:00 19410 862.41998291016 2019-07-27T11:26:11+00:00 19416 862.41998291016 2019-07-27T11:26:12+00:00 19420 862.42999267578 2019-07-27T11:26:13+00:00 19425 862.42999267578 2019-07-27T11:26:14+00:00 19429 862.44000244141 2019-07-27T11:26:15+00:00 19433 862.44000244141 2019-07-27T11:26:16+00:00 19437 862.44000244141 2019-07-27T11:26:17+00:00 19441 862.45001220703 2019-07-27T11:26:18+00:00 19444 862.45001220703 2019-07-27T11:26:19+00:00 19446 862.45001220703 2019-07-27T11:26:20+00:00 19447 862.46002197266 2019-07-27T11:26:21+00:00 19448 862.46997070312 2019-07-27T11:26:22+00:00 19452 862.46997070312 2019-07-27T11:26:23+00:00 19455 862.47998046875 2019-07-27T11:26:24+00:00 19458 862.47998046875 2019-07-27T11:26:25+00:00 19461 862.47998046875 2019-07-27T11:26:26+00:00 19463 862.47998046875 2019-07-27T11:26:27+00:00 19465 862.47998046875 2019-07-27T11:26:28+00:00 19468 862.47998046875 2019-07-27T11:26:29+00:00 19471 862.46997070312 2019-07-27T11:26:30+00:00 19473 862.46002197266 2019-07-27T11:26:31+00:00 19477 862.45001220703 2019-07-27T11:26:32+00:00 19480 862.44000244141 2019-07-27T11:26:33+00:00 19483 862.42999267578 2019-07-27T11:26:34+00:00 19485 862.41998291016 2019-07-27T11:26:35+00:00 19488 862.40997314453 2019-07-27T11:26:36+00:00 19491 862.40002441406 2019-07-27T11:26:37+00:00 19494 862.40002441406 2019-07-27T11:26:38+00:00 19497 862.39001464844 2019-07-27T11:26:39+00:00 19500 862.39001464844 2019-07-27T11:26:40+00:00 19503 862.38000488281 2019-07-27T11:26:41+00:00 19506 862.36999511719 2019-07-27T11:26:42+00:00 19509 862.36999511719 2019-07-27T11:26:43+00:00 19510 862.34997558594 2019-07-27T11:26:44+00:00 19510 862.34002685547 2019-07-27T11:26:45+00:00 19511 862.30999755859 2019-07-27T11:26:46+00:00 19512 862.28997802734 2019-07-27T11:26:47+00:00 19514 862.27001953125 2019-07-27T11:26:48+00:00 19517 862.23999023438 2019-07-27T11:26:49+00:00 19520 862.21002197266 2019-07-27T11:26:50+00:00 19524 862.15997314453 2019-07-27T11:26:51+00:00 19527 862.10998535156 2019-07-27T11:26:52+00:00 19530 862.05999755859 2019-07-27T11:26:53+00:00 19535 862.01000976562 2019-07-27T11:26:54+00:00 19541 861.42999267578 2019-07-27T11:26:55+00:00 19545 860.92999267578 2019-07-27T11:26:56+00:00 19551 860.5 2019-07-27T11:26:57+00:00 19556 860.11999511719 2019-07-27T11:26:58+00:00 19564 859.77001953125 2019-07-27T11:26:59+00:00 19572 859.46002197266 2019-07-27T11:27:00+00:00 19579 859.01000976562 2019-07-27T11:27:01+00:00 19587 858.46997070312 2019-07-27T11:27:02+00:00 19597 857.78997802734 2019-07-27T11:27:03+00:00 19607 857.14001464844 2019-07-27T11:27:04+00:00 19616 856.60998535156 2019-07-27T11:27:05+00:00 19624 856.08001708984 2019-07-27T11:27:06+00:00 19633 855.59997558594 2019-07-27T11:27:07+00:00 19640 855.57000732422 2019-07-27T11:27:08+00:00 19645 855.54998779297 2019-07-27T11:27:09+00:00 19647 855.53002929688 2019-07-27T11:27:10+00:00 19649 855.52001953125 2019-07-27T11:27:11+00:00 19650 855.52001953125 2019-07-27T11:27:12+00:00 19653 855.51000976562 2019-07-27T11:27:13+00:00 19656 855.5 2019-07-27T11:27:14+00:00 19659 855.5 2019-07-27T11:27:15+00:00 19663 855.48999023438 2019-07-27T11:27:16+00:00 19667 855.48999023438 2019-07-27T11:27:17+00:00 19671 855.47998046875 2019-07-27T11:27:18+00:00 19675 855.46997070312 2019-07-27T11:27:19+00:00 19678 855.42999267578 2019-07-27T11:27:20+00:00 19682 855.34002685547 2019-07-27T11:27:21+00:00 19687 855.26000976562 2019-07-27T11:27:22+00:00 19692 855.26000976562 2019-07-27T11:27:23+00:00 19697 855.21997070312 2019-07-27T11:27:24+00:00 19702 855.15002441406 2019-07-27T11:27:25+00:00 19708 855.13000488281 2019-07-27T11:27:26+00:00 19714 855.10998535156 2019-07-27T11:27:27+00:00 19720 854.86999511719 2019-07-27T11:27:28+00:00 19725 854.65002441406 2019-07-27T11:27:29+00:00 19730 854.39001464844 2019-07-27T11:27:30+00:00 19735 854.35998535156 2019-07-27T11:27:31+00:00 19740 853.90997314453 2019-07-27T11:27:32+00:00 19746 853.35998535156 2019-07-27T11:27:33+00:00 19753 852.75 2019-07-27T11:27:34+00:00 19759 852.15002441406 2019-07-27T11:27:35+00:00 19765 851.60998535156 2019-07-27T11:27:36+00:00 19772 851.15997314453 2019-07-27T11:27:37+00:00 19777 850.76000976562 2019-07-27T11:27:38+00:00 19782 850.41998291016 2019-07-27T11:27:39+00:00 19788 850.11999511719 2019-07-27T11:27:40+00:00 19793 849.85998535156 2019-07-27T11:27:41+00:00 19798 849.61999511719 2019-07-27T11:27:42+00:00 19805 849.38000488281 2019-07-27T11:27:43+00:00 19810 849.35998535156 2019-07-27T11:27:44+00:00 19816 849.14001464844 2019-07-27T11:27:45+00:00 19821 848.92999267578 2019-07-27T11:27:46+00:00 19827 848.90997314453 2019-07-27T11:27:47+00:00 19833 848.71997070312 2019-07-27T11:27:48+00:00 19838 848.54998779297 2019-07-27T11:27:49+00:00 19844 848.38000488281 2019-07-27T11:27:50+00:00 19851 848.25 2019-07-27T11:27:51+00:00 19858 848.14001464844 2019-07-27T11:27:52+00:00 19865 848.04998779297 2019-07-27T11:27:53+00:00 19872 847.98999023438 2019-07-27T11:27:54+00:00 19878 847.92999267578 2019-07-27T11:27:55+00:00 19884 847.84997558594 2019-07-27T11:27:56+00:00 19891 847.73999023438 2019-07-27T11:27:57+00:00 19899 847.65997314453 2019-07-27T11:27:58+00:00 19908 847.52001953125 2019-07-27T11:27:59+00:00 19915 847.39001464844 2019-07-27T11:28:00+00:00 19922 847.28002929688 2019-07-27T11:28:01+00:00 19928 847.19000244141 2019-07-27T11:28:02+00:00 19935 847.13000488281 2019-07-27T11:28:03+00:00 19943 847.03002929688 2019-07-27T11:28:04+00:00 19950 846.92999267578 2019-07-27T11:28:05+00:00 19957 846.83001708984 2019-07-27T11:28:06+00:00 19963 846.75 2019-07-27T11:28:07+00:00 19968 846.72998046875 2019-07-27T11:28:08+00:00 19973 846.71997070312 2019-07-27T11:28:09+00:00 19979 846.71997070312 2019-07-27T11:28:10+00:00 19983 846.71997070312 2019-07-27T11:28:11+00:00 19988 846.71002197266 2019-07-27T11:28:12+00:00 19994 846.71002197266 2019-07-27T11:28:13+00:00 20001 846.70001220703 2019-07-27T11:28:14+00:00 20007 846.67999267578 2019-07-27T11:28:15+00:00 20012 846.5 2019-07-27T11:28:16+00:00 20017 846.48999023438 2019-07-27T11:28:17+00:00 20021 846.46997070312 2019-07-27T11:28:18+00:00 20026 846.45001220703 2019-07-27T11:28:19+00:00 20031 846.41998291016 2019-07-27T11:28:20+00:00 20035 846.39001464844 2019-07-27T11:28:21+00:00 20041 846.34997558594 2019-07-27T11:28:22+00:00 20045 846.32000732422 2019-07-27T11:28:23+00:00 20050 846.28002929688 2019-07-27T11:28:24+00:00 20053 846.23999023438 2019-07-27T11:28:25+00:00 20056 846.21002197266 2019-07-27T11:28:26+00:00 20058 846.16998291016 2019-07-27T11:28:27+00:00 20061 846.14001464844 2019-07-27T11:28:28+00:00 20064 846.09997558594 2019-07-27T11:28:29+00:00 20067 846.05999755859 2019-07-27T11:28:30+00:00 20070 846.02001953125 2019-07-27T11:28:31+00:00 20072 845.97998046875 2019-07-27T11:28:32+00:00 20074 845.94000244141 2019-07-27T11:28:33+00:00 20077 845.89001464844 2019-07-27T11:28:34+00:00 20079 845.84997558594 2019-07-27T11:28:35+00:00 20081 845.79998779297 2019-07-27T11:28:36+00:00 20085 845.75 2019-07-27T11:28:37+00:00 20089 845.69000244141 2019-07-27T11:28:38+00:00 20094 845.61999511719 2019-07-27T11:28:39+00:00 20098 845.54998779297 2019-07-27T11:28:40+00:00 20103 845.47998046875 2019-07-27T11:28:41+00:00 20107 845.40002441406 2019-07-27T11:28:42+00:00 20112 845.30999755859 2019-07-27T11:28:43+00:00 20117 845.22998046875 2019-07-27T11:28:44+00:00 20121 845.13000488281 2019-07-27T11:28:45+00:00 20124 845.03997802734 2019-07-27T11:28:46+00:00 20127 844.94000244141 2019-07-27T11:28:47+00:00 20131 844.84002685547 2019-07-27T11:28:48+00:00 20134 844.73999023438 2019-07-27T11:28:49+00:00 20138 844.64001464844 2019-07-27T11:28:50+00:00 20140 844.53997802734 2019-07-27T11:28:51+00:00 20145 844.45001220703 2019-07-27T11:28:52+00:00 20149 844.35998535156 2019-07-27T11:28:53+00:00 20153 844.27001953125 2019-07-27T11:28:54+00:00 20156 844.17999267578 2019-07-27T11:28:55+00:00 20159 844.09997558594 2019-07-27T11:28:56+00:00 20162 844.02001953125 2019-07-27T11:28:57+00:00 20166 843.95001220703 2019-07-27T11:28:58+00:00 20170 843.86999511719 2019-07-27T11:28:59+00:00 20173 843.78997802734 2019-07-27T11:29:00+00:00 20177 843.71002197266 2019-07-27T11:29:01+00:00 20180 843.63000488281 2019-07-27T11:29:02+00:00 20183 843.55999755859 2019-07-27T11:29:03+00:00 20186 843.48999023438 2019-07-27T11:29:04+00:00 20189 843.41998291016 2019-07-27T11:29:05+00:00 20193 843.34997558594 2019-07-27T11:29:06+00:00 20195 843.28997802734 2019-07-27T11:29:07+00:00 20198 843.22998046875 2019-07-27T11:29:08+00:00 20201 843.16998291016 2019-07-27T11:29:09+00:00 20204 843.10998535156 2019-07-27T11:29:10+00:00 20208 843.04998779297 2019-07-27T11:29:11+00:00 20213 843 2019-07-27T11:29:12+00:00 20217 842.96002197266 2019-07-27T11:29:13+00:00 20220 842.90997314453 2019-07-27T11:29:14+00:00 20224 842.86999511719 2019-07-27T11:29:15+00:00 20228 842.83001708984 2019-07-27T11:29:16+00:00 20232 842.46997070312 2019-07-27T11:29:17+00:00 20236 842.44000244141 2019-07-27T11:29:18+00:00 20240 842.16998291016 2019-07-27T11:29:19+00:00 20244 842 2019-07-27T11:29:20+00:00 20248 841.98999023438 2019-07-27T11:29:21+00:00 20253 841.97998046875 2019-07-27T11:29:22+00:00 20256 841.97998046875 2019-07-27T11:29:23+00:00 20259 841.97998046875 2019-07-27T11:29:24+00:00 20261 841.98999023438 2019-07-27T11:29:25+00:00 20264 842.02001953125 2019-07-27T11:29:26+00:00 20267 842.05999755859 2019-07-27T11:29:27+00:00 20270 842.09997558594 2019-07-27T11:29:28+00:00 20273 842.14001464844 2019-07-27T11:29:29+00:00 20276 842.17999267578 2019-07-27T11:29:30+00:00 20278 842.21997070312 2019-07-27T11:29:31+00:00 20280 842.25 2019-07-27T11:29:32+00:00 20283 842.28997802734 2019-07-27T11:29:33+00:00 20286 842.33001708984 2019-07-27T11:29:34+00:00 20288 842.35998535156 2019-07-27T11:29:35+00:00 20290 842.39001464844 2019-07-27T11:29:36+00:00 20293 842.40997314453 2019-07-27T11:29:37+00:00 20296 842.42999267578 2019-07-27T11:29:38+00:00 20299 842.45001220703 2019-07-27T11:29:39+00:00 20301 842.46997070312 2019-07-27T11:29:40+00:00 20304 842.47998046875 2019-07-27T11:29:41+00:00 20307 842.5 2019-07-27T11:29:42+00:00 20309 842.51000976562 2019-07-27T11:29:43+00:00 20312 842.53002929688 2019-07-27T11:29:44+00:00 20315 842.53997802734 2019-07-27T11:29:45+00:00 20318 842.54998779297 2019-07-27T11:29:46+00:00 20320 842.54998779297 2019-07-27T11:29:47+00:00 20323 842.55999755859 2019-07-27T11:29:48+00:00 20326 842.55999755859 2019-07-27T11:29:49+00:00 20329 842.55999755859 2019-07-27T11:29:50+00:00 20331 842.55999755859 2019-07-27T11:29:51+00:00 20334 842.55999755859 2019-07-27T11:29:52+00:00 20336 842.55999755859 2019-07-27T11:29:53+00:00 20339 842.54998779297 2019-07-27T11:29:54+00:00 20343 842.55999755859 2019-07-27T11:29:55+00:00 20345 842.55999755859 2019-07-27T11:29:56+00:00 20347 842.58001708984 2019-07-27T11:29:57+00:00 20349 842.59002685547 2019-07-27T11:29:58+00:00 20352 842.60998535156 2019-07-27T11:29:59+00:00 20355 842.63000488281 2019-07-27T11:30:00+00:00 20358 842.65002441406 2019-07-27T11:30:01+00:00 20360 842.67999267578 2019-07-27T11:30:02+00:00 20363 842.70001220703 2019-07-27T11:30:03+00:00 20365 842.72998046875 2019-07-27T11:30:04+00:00 20367 842.76000976562 2019-07-27T11:30:05+00:00 20370 842.78002929688 2019-07-27T11:30:06+00:00 20372 842.80999755859 2019-07-27T11:30:07+00:00 20374 842.84002685547 2019-07-27T11:30:08+00:00 20376 842.86999511719 2019-07-27T11:30:09+00:00 20378 842.90997314453 2019-07-27T11:30:10+00:00 20381 842.94000244141 2019-07-27T11:30:11+00:00 20383 842.96997070312 2019-07-27T11:30:12+00:00 20387 843.01000976562 2019-07-27T11:30:13+00:00 20389 843.04998779297 2019-07-27T11:30:14+00:00 20392 843.08001708984 2019-07-27T11:30:15+00:00 20394 843.11999511719 2019-07-27T11:30:16+00:00 20396 843.15002441406 2019-07-27T11:30:17+00:00 20399 843.19000244141 2019-07-27T11:30:18+00:00 20401 843.22998046875 2019-07-27T11:30:19+00:00 20404 843.27001953125 2019-07-27T11:30:20+00:00 20406 843.30999755859 2019-07-27T11:30:21+00:00 20408 843.34997558594 2019-07-27T11:30:22+00:00 20411 843.39001464844 2019-07-27T11:30:23+00:00 20413 843.42999267578 2019-07-27T11:30:24+00:00 20416 843.46997070312 2019-07-27T11:30:25+00:00 20419 843.52001953125 2019-07-27T11:30:26+00:00 20421 843.55999755859 2019-07-27T11:30:27+00:00 20423 843.59997558594 2019-07-27T11:30:28+00:00 20427 843.65002441406 2019-07-27T11:30:29+00:00 20430 843.69000244141 2019-07-27T11:30:30+00:00 20433 843.73999023438 2019-07-27T11:30:31+00:00 20436 843.78002929688 2019-07-27T11:30:32+00:00 20439 843.82000732422 2019-07-27T11:30:33+00:00 20442 843.86999511719 2019-07-27T11:30:34+00:00 20444 843.90997314453 2019-07-27T11:30:35+00:00 20447 843.96002197266 2019-07-27T11:30:36+00:00 20449 844 2019-07-27T11:30:37+00:00 20452 844.04998779297 2019-07-27T11:30:38+00:00 20455 844.09997558594 2019-07-27T11:30:39+00:00 20458 844.15002441406 2019-07-27T11:30:40+00:00 20460 844.20001220703 2019-07-27T11:30:41+00:00 20463 844.26000976562 2019-07-27T11:30:42+00:00 20466 844.32000732422 2019-07-27T11:30:43+00:00 20468 844.39001464844 2019-07-27T11:30:44+00:00 20472 844.46002197266 2019-07-27T11:30:45+00:00 20474 844.53002929688 2019-07-27T11:30:46+00:00 20477 844.59997558594 2019-07-27T11:30:47+00:00 20479 844.66998291016 2019-07-27T11:30:48+00:00 20482 844.73999023438 2019-07-27T11:30:49+00:00 20485 844.80999755859 2019-07-27T11:30:50+00:00 20488 844.88000488281 2019-07-27T11:30:51+00:00 20491 844.95001220703 2019-07-27T11:30:52+00:00 20493 845.02001953125 2019-07-27T11:30:53+00:00 20496 845.09002685547 2019-07-27T11:30:54+00:00 20500 845.15002441406 2019-07-27T11:30:55+00:00 20503 845.21997070312 2019-07-27T11:30:56+00:00 20505 845.28002929688 2019-07-27T11:30:57+00:00 20508 845.34997558594 2019-07-27T11:30:58+00:00 20511 845.40997314453 2019-07-27T11:30:59+00:00 20513 845.47998046875 2019-07-27T11:31:00+00:00 20516 845.54998779297 2019-07-27T11:31:01+00:00 20519 845.61999511719 2019-07-27T11:31:02+00:00 20521 845.69000244141 2019-07-27T11:31:03+00:00 20524 845.76000976562 2019-07-27T11:31:04+00:00 20526 845.83001708984 2019-07-27T11:31:05+00:00 20528 845.90002441406 2019-07-27T11:31:06+00:00 20532 845.97998046875 2019-07-27T11:31:07+00:00 20534 846.04998779297 2019-07-27T11:31:08+00:00 20534 846.13000488281 2019-07-27T11:31:09+00:00 20536 846.20001220703 2019-07-27T11:31:10+00:00 20537 846.27001953125 2019-07-27T11:31:11+00:00 20539 846.34002685547 2019-07-27T11:31:12+00:00 20539 846.40997314453 2019-07-27T11:31:13+00:00 20540 846.41998291016 2019-07-27T11:31:14+00:00 20540 846.42999267578 2019-07-27T11:31:15+00:00 20540 846.42999267578 2019-07-27T11:31:16+00:00 20541 846.44000244141 2019-07-27T11:31:17+00:00 20541 846.51000976562 2019-07-27T11:31:18+00:00 20541 846.59002685547 2019-07-27T11:31:19+00:00 20542 846.65997314453 2019-07-27T11:31:20+00:00 20543 846.73999023438 2019-07-27T11:31:21+00:00 20544 846.80999755859 2019-07-27T11:31:22+00:00 20545 846.89001464844 2019-07-27T11:31:23+00:00 20547 846.96002197266 2019-07-27T11:31:24+00:00 20548 847.03997802734 2019-07-27T11:31:25+00:00 20550 847.13000488281 2019-07-27T11:31:26+00:00 20552 847.21997070312 2019-07-27T11:31:27+00:00 20555 847.30999755859 2019-07-27T11:31:28+00:00 20558 848.30999755859 2019-07-27T11:31:29+00:00 20563 849.15997314453 2019-07-27T11:31:30+00:00 20567 849.89001464844 2019-07-27T11:31:31+00:00 20573 850.51000976562 2019-07-27T11:31:32+00:00 20580 851.04998779297 2019-07-27T11:31:33+00:00 20586 851.5 2019-07-27T11:31:34+00:00 20592 851.90997314453 2019-07-27T11:31:35+00:00 20598 852.28002929688 2019-07-27T11:31:36+00:00 20604 852.60998535156 2019-07-27T11:31:37+00:00 20609 852.90997314453 2019-07-27T11:31:38+00:00 20613 853.19000244141 2019-07-27T11:31:39+00:00 20618 853.21997070312 2019-07-27T11:31:40+00:00 20622 853.25 2019-07-27T11:31:41+00:00 20625 853.28002929688 2019-07-27T11:31:42+00:00 20629 853.30999755859 2019-07-27T11:31:43+00:00 20631 853.34997558594 2019-07-27T11:31:44+00:00 20632 853.38000488281 2019-07-27T11:31:45+00:00 20634 853.40997314453 2019-07-27T11:31:46+00:00 20635 853.45001220703 2019-07-27T11:31:47+00:00 20637 853.47998046875 2019-07-27T11:31:48+00:00 20640 853.52001953125 2019-07-27T11:31:49+00:00 20643 853.54998779297 2019-07-27T11:31:50+00:00 20645 853.58001708984 2019-07-27T11:31:51+00:00 20648 853.60998535156 2019-07-27T11:31:52+00:00 20649 853.64001464844 2019-07-27T11:31:53+00:00 20650 853.65002441406 2019-07-27T11:31:54+00:00 20651 853.65002441406 2019-07-27T11:31:55+00:00 20651 853.65002441406 2019-07-27T11:31:56+00:00 20651 853.65997314453 2019-07-27T11:31:57+00:00 20651 853.65997314453 2019-07-27T11:31:58+00:00 20652 853.65997314453 2019-07-27T11:31:59+00:00 20652 853.65997314453 2019-07-27T11:32:00+00:00 20652 853.65997314453 2019-07-27T11:32:01+00:00 20652 853.66998291016 2019-07-27T11:32:02+00:00 20652 853.69000244141 2019-07-27T11:32:03+00:00 20652 853.70001220703 2019-07-27T11:32:04+00:00 20653 853.72998046875 2019-07-27T11:32:05+00:00 20653 853.77001953125 2019-07-27T11:32:06+00:00 20653 853.80999755859 2019-07-27T11:32:07+00:00 20654 853.85998535156 2019-07-27T11:32:08+00:00 20655 853.90002441406 2019-07-27T11:32:09+00:00 20656 853.95001220703 2019-07-27T11:32:10+00:00 20658 853.98999023438 2019-07-27T11:32:11+00:00 20661 854.46002197266 2019-07-27T11:32:12+00:00 20664 854.84002685547 2019-07-27T11:32:13+00:00 20669 855.16998291016 2019-07-27T11:32:14+00:00 20674 855.41998291016 2019-07-27T11:32:15+00:00 20680 855.59997558594 2019-07-27T11:32:16+00:00 20686 855.75 2019-07-27T11:32:17+00:00 20692 855.84997558594 2019-07-27T11:32:18+00:00 20699 855.92999267578 2019-07-27T11:32:19+00:00 20704 856 2019-07-27T11:32:20+00:00 20710 856.04998779297 2019-07-27T11:32:21+00:00 20714 856.08001708984 2019-07-27T11:32:22+00:00 20720 856.10998535156 2019-07-27T11:32:23+00:00 20725 856.14001464844 2019-07-27T11:32:24+00:00 20732 856.14001464844 2019-07-27T11:32:25+00:00 20740 856.14001464844 2019-07-27T11:32:26+00:00 20747 856.14001464844 2019-07-27T11:32:27+00:00 20754 856.17999267578 2019-07-27T11:32:28+00:00 20760 856.17999267578 2019-07-27T11:32:29+00:00 20766 856.16998291016 2019-07-27T11:32:30+00:00 20772 856.15997314453 2019-07-27T11:32:31+00:00 20777 856.19000244141 2019-07-27T11:32:32+00:00 20783 856.28002929688 2019-07-27T11:32:33+00:00 20787 856.28997802734 2019-07-27T11:32:34+00:00 20791 856.30999755859 2019-07-27T11:32:35+00:00 20795 856.53002929688 2019-07-27T11:32:36+00:00 20799 856.54998779297 2019-07-27T11:32:37+00:00 20804 856.73999023438 2019-07-27T11:32:38+00:00 20807 856.90997314453 2019-07-27T11:32:39+00:00 20811 857.07000732422 2019-07-27T11:32:40+00:00 20816 857.21997070312 2019-07-27T11:32:41+00:00 20821 857.36999511719 2019-07-27T11:32:42+00:00 20825 857.39001464844 2019-07-27T11:32:43+00:00 20829 857.52001953125 2019-07-27T11:32:44+00:00 20834 857.59997558594 2019-07-27T11:32:45+00:00 20839 857.59997558594 2019-07-27T11:32:46+00:00 20843 857.60998535156 2019-07-27T11:32:47+00:00 20847 857.60998535156 2019-07-27T11:32:48+00:00 20851 857.60998535156 2019-07-27T11:32:49+00:00 20855 857.60998535156 2019-07-27T11:32:50+00:00 20859 857.60998535156 2019-07-27T11:32:51+00:00 20863 857.60998535156 2019-07-27T11:32:52+00:00 20867 857.60998535156 2019-07-27T11:32:53+00:00 20871 857.60998535156 2019-07-27T11:32:54+00:00 20875 857.60998535156 2019-07-27T11:32:55+00:00 20879 857.60998535156 2019-07-27T11:32:56+00:00 20883 857.61999511719 2019-07-27T11:32:57+00:00 20887 857.61999511719 2019-07-27T11:32:58+00:00 20890 857.63000488281 2019-07-27T11:32:59+00:00 20893 857.64001464844 2019-07-27T11:33:00+00:00 20896 857.65997314453 2019-07-27T11:33:01+00:00 20898 857.67999267578 2019-07-27T11:33:02+00:00 20901 857.70001220703 2019-07-27T11:33:03+00:00 20903 857.72998046875 2019-07-27T11:33:04+00:00 20905 857.76000976562 2019-07-27T11:33:05+00:00 20907 857.78997802734 2019-07-27T11:33:06+00:00 20909 857.82000732422 2019-07-27T11:33:07+00:00 20910 857.84997558594 2019-07-27T11:33:08+00:00 20912 857.88000488281 2019-07-27T11:33:09+00:00 20913 857.90997314453 2019-07-27T11:33:10+00:00 20916 857.94000244141 2019-07-27T11:33:11+00:00 20917 857.96002197266 2019-07-27T11:33:12+00:00 20920 857.98999023438 2019-07-27T11:33:13+00:00 20922 858.01000976562 2019-07-27T11:33:14+00:00 20924 858.03002929688 2019-07-27T11:33:15+00:00 20927 858.03997802734 2019-07-27T11:33:16+00:00 20929 858.05999755859 2019-07-27T11:33:17+00:00 20932 858.08001708984 2019-07-27T11:33:18+00:00 20934 858.09002685547 2019-07-27T11:33:19+00:00 20936 858.10998535156 2019-07-27T11:33:20+00:00 20939 858.13000488281 2019-07-27T11:33:21+00:00 20943 858.15002441406 2019-07-27T11:33:22+00:00 20945 858.15997314453 2019-07-27T11:33:23+00:00 20948 858.16998291016 2019-07-27T11:33:24+00:00 20950 858.19000244141 2019-07-27T11:33:25+00:00 20953 858.20001220703 2019-07-27T11:33:26+00:00 20957 858.21002197266 2019-07-27T11:33:27+00:00 20960 858.21997070312 2019-07-27T11:33:28+00:00 20962 858.22998046875 2019-07-27T11:33:29+00:00 20964 858.23999023438 2019-07-27T11:33:30+00:00 20967 858.25 2019-07-27T11:33:31+00:00 20969 858.26000976562 2019-07-27T11:33:32+00:00 20972 858.27001953125 2019-07-27T11:33:33+00:00 20976 858.28002929688 2019-07-27T11:33:34+00:00 20979 858.28997802734 2019-07-27T11:33:35+00:00 20982 858.29998779297 2019-07-27T11:33:36+00:00 20987 858.32000732422 2019-07-27T11:33:37+00:00 20991 858.33001708984 2019-07-27T11:33:38+00:00 20997 858.34997558594 2019-07-27T11:33:39+00:00 21001 858.36999511719 2019-07-27T11:33:40+00:00 21005 858.39001464844 2019-07-27T11:33:41+00:00 21007 858.40002441406 2019-07-27T11:33:42+00:00 21010 858.41998291016 2019-07-27T11:33:43+00:00 21013 858.44000244141 2019-07-27T11:33:44+00:00 21017 858.46002197266 2019-07-27T11:33:45+00:00 21020 858.47998046875 2019-07-27T11:33:46+00:00 21024 858.5 2019-07-27T11:33:47+00:00 21026 858.53002929688 2019-07-27T11:33:48+00:00 21030 858.54998779297 2019-07-27T11:33:49+00:00 21033 858.58001708984 2019-07-27T11:33:50+00:00 21036 858.59997558594 2019-07-27T11:33:51+00:00 21039 858.61999511719 2019-07-27T11:33:52+00:00 21043 858.64001464844 2019-07-27T11:33:53+00:00 21046 858.65997314453 2019-07-27T11:33:54+00:00 21049 858.66998291016 2019-07-27T11:33:55+00:00 21053 858.69000244141 2019-07-27T11:33:56+00:00 21055 858.71002197266 2019-07-27T11:33:57+00:00 21058 858.71997070312 2019-07-27T11:33:58+00:00 21062 858.72998046875 2019-07-27T11:33:59+00:00 21066 858.75 2019-07-27T11:34:00+00:00 21070 858.76000976562 2019-07-27T11:34:01+00:00 21074 858.78002929688 2019-07-27T11:34:02+00:00 21078 858.78997802734 2019-07-27T11:34:03+00:00 21082 858.82000732422 2019-07-27T11:34:04+00:00 21086 858.84002685547 2019-07-27T11:34:05+00:00 21090 858.85998535156 2019-07-27T11:34:06+00:00 21094 858.89001464844 2019-07-27T11:34:07+00:00 21098 858.90997314453 2019-07-27T11:34:08+00:00 21101 858.92999267578 2019-07-27T11:34:09+00:00 21104 858.94000244141 2019-07-27T11:34:10+00:00 21109 858.95001220703 2019-07-27T11:34:11+00:00 21112 858.96002197266 2019-07-27T11:34:12+00:00 21115 858.96997070312 2019-07-27T11:34:13+00:00 21119 858.98999023438 2019-07-27T11:34:14+00:00 21123 858.98999023438 2019-07-27T11:34:15+00:00 21128 859 2019-07-27T11:34:16+00:00 21132 859.01000976562 2019-07-27T11:34:17+00:00 21135 859.02001953125 2019-07-27T11:34:18+00:00 21138 859.03002929688 2019-07-27T11:34:19+00:00 21142 859.04998779297 2019-07-27T11:34:20+00:00 21145 859.05999755859 2019-07-27T11:34:21+00:00 21149 859.07000732422 2019-07-27T11:34:22+00:00 21152 859.09002685547 2019-07-27T11:34:23+00:00 21155 859.09997558594 2019-07-27T11:34:24+00:00 21158 859.13000488281 2019-07-27T11:34:25+00:00 21161 859.15002441406 2019-07-27T11:34:26+00:00 21165 859.16998291016 2019-07-27T11:34:27+00:00 21169 859.20001220703 2019-07-27T11:34:28+00:00 21172 859.23999023438 2019-07-27T11:34:29+00:00 21176 859.27001953125 2019-07-27T11:34:30+00:00 21181 859.29998779297 2019-07-27T11:34:31+00:00 21184 859.33001708984 2019-07-27T11:34:32+00:00 21189 859.36999511719 2019-07-27T11:34:33+00:00 21193 859.40997314453 2019-07-27T11:34:34+00:00 21196 859.46002197266 2019-07-27T11:34:35+00:00 21199 859.52001953125 2019-07-27T11:34:36+00:00 21203 859.58001708984 2019-07-27T11:34:37+00:00 21208 859.64001464844 2019-07-27T11:34:38+00:00 21211 859.70001220703 2019-07-27T11:34:39+00:00 21215 859.76000976562 2019-07-27T11:34:40+00:00 21219 859.83001708984 2019-07-27T11:34:41+00:00 21223 859.89001464844 2019-07-27T11:34:42+00:00 21227 859.96002197266 2019-07-27T11:34:43+00:00 21231 860.03002929688 2019-07-27T11:34:44+00:00 21236 860.09997558594 2019-07-27T11:34:45+00:00 21241 860.15997314453 2019-07-27T11:34:46+00:00 21247 860.22998046875 2019-07-27T11:34:47+00:00 21251 860.29998779297 2019-07-27T11:34:48+00:00 21255 860.38000488281 2019-07-27T11:34:49+00:00 21259 861.09002685547 2019-07-27T11:34:50+00:00 21264 861.15002441406 2019-07-27T11:34:51+00:00 21270 861.21002197266 2019-07-27T11:34:52+00:00 21276 861.27001953125 2019-07-27T11:34:53+00:00 21281 861.33001708984 2019-07-27T11:34:54+00:00 21285 861.39001464844 2019-07-27T11:34:55+00:00 21289 861.45001220703 2019-07-27T11:34:56+00:00 21293 861.52001953125 2019-07-27T11:34:57+00:00 21299 861.58001708984 2019-07-27T11:34:58+00:00 21305 861.65002441406 2019-07-27T11:34:59+00:00 21310 861.71997070312 2019-07-27T11:35:00+00:00 21317 861.78997802734 2019-07-27T11:35:01+00:00 21326 861.86999511719 2019-07-27T11:35:02+00:00 21331 861.94000244141 2019-07-27T11:35:03+00:00 21335 862.01000976562 2019-07-27T11:35:04+00:00 21339 862.08001708984 2019-07-27T11:35:05+00:00 21342 862.15002441406 2019-07-27T11:35:06+00:00 21346 862.21002197266 2019-07-27T11:35:07+00:00 21350 862.27001953125 2019-07-27T11:35:08+00:00 21353 862.33001708984 2019-07-27T11:35:09+00:00 21356 862.90002441406 2019-07-27T11:35:10+00:00 21361 862.95001220703 2019-07-27T11:35:11+00:00 21366 863 2019-07-27T11:35:12+00:00 21369 863.54998779297 2019-07-27T11:35:13+00:00 21375 864.02001953125 2019-07-27T11:35:14+00:00 21380 864.39001464844 2019-07-27T11:35:15+00:00 21385 864.66998291016 2019-07-27T11:35:16+00:00 21391 864.67999267578 2019-07-27T11:35:17+00:00 21398 864.69000244141 2019-07-27T11:35:18+00:00 21403 864.70001220703 2019-07-27T11:35:19+00:00 21409 864.71002197266 2019-07-27T11:35:20+00:00 21413 864.71997070312 2019-07-27T11:35:21+00:00 21416 864.72998046875 2019-07-27T11:35:22+00:00 21421 864.84997558594 2019-07-27T11:35:23+00:00 21426 864.90002441406 2019-07-27T11:35:24+00:00 21432 864.90002441406 2019-07-27T11:35:25+00:00 21439 864.94000244141 2019-07-27T11:35:26+00:00 21447 864.96002197266 2019-07-27T11:35:27+00:00 21456 864.92999267578 2019-07-27T11:35:28+00:00 21465 864.94000244141 2019-07-27T11:35:29+00:00 21472 864.95001220703 2019-07-27T11:35:30+00:00 21483 864.92999267578 2019-07-27T11:35:31+00:00 21495 864.86999511719 2019-07-27T11:35:32+00:00 21505 864.71002197266 2019-07-27T11:35:33+00:00 21513 864.55999755859 2019-07-27T11:35:34+00:00 21520 864.39001464844 2019-07-27T11:35:35+00:00 21527 864.36999511719 2019-07-27T11:35:36+00:00 21535 864.34002685547 2019-07-27T11:35:37+00:00 21539 864.30999755859 2019-07-27T11:35:38+00:00 21543 864.15997314453 2019-07-27T11:35:39+00:00 21547 864.14001464844 2019-07-27T11:35:40+00:00 21553 864.07000732422 2019-07-27T11:35:41+00:00 21560 864.04998779297 2019-07-27T11:35:42+00:00 21567 863.65002441406 2019-07-27T11:35:43+00:00 21572 863.08001708984 2019-07-27T11:35:44+00:00 21578 862.39001464844 2019-07-27T11:35:45+00:00 21585 861.65002441406 2019-07-27T11:35:46+00:00 21593 860.91998291016 2019-07-27T11:35:47+00:00 21599 860.27001953125 2019-07-27T11:35:48+00:00 21605 859.65002441406 2019-07-27T11:35:49+00:00 21610 859.14001464844 2019-07-27T11:35:50+00:00 21614 859.09997558594 2019-07-27T11:35:51+00:00 21619 859.05999755859 2019-07-27T11:35:52+00:00 21622 859.02001953125 2019-07-27T11:35:53+00:00 21625 858.96997070312 2019-07-27T11:35:54+00:00 21625 858.91998291016 2019-07-27T11:35:55+00:00 21625 858.90997314453 2019-07-27T11:35:56+00:00 21625 858.90002441406 2019-07-27T11:35:57+00:00 21625 858.90002441406 2019-07-27T11:35:58+00:00 21625 858.89001464844 2019-07-27T11:35:59+00:00 21625 858.86999511719 2019-07-27T11:36:00+00:00 21625 858.85998535156 2019-07-27T11:36:01+00:00 21625 858.84997558594 2019-07-27T11:36:02+00:00 21625 858.71002197266 2019-07-27T11:36:03+00:00 21627 858.55999755859 2019-07-27T11:36:04+00:00 21629 858.41998291016 2019-07-27T11:36:05+00:00 21632 858.27001953125 2019-07-27T11:36:06+00:00 21637 856.84002685547 2019-07-27T11:36:07+00:00 21643 856.72998046875 2019-07-27T11:36:08+00:00 21648 856.63000488281 2019-07-27T11:36:09+00:00 21654 856.53002929688 2019-07-27T11:36:10+00:00 21660 855.57000732422 2019-07-27T11:36:11+00:00 21666 854.84002685547 2019-07-27T11:36:12+00:00 21672 854.78002929688 2019-07-27T11:36:13+00:00 21678 854.71002197266 2019-07-27T11:36:14+00:00 21682 854.13000488281 2019-07-27T11:36:15+00:00 21687 854.09002685547 2019-07-27T11:36:16+00:00 21691 854.03997802734 2019-07-27T11:36:17+00:00 21695 854 2019-07-27T11:36:18+00:00 21699 853.95001220703 2019-07-27T11:36:19+00:00 21703 853.90997314453 2019-07-27T11:36:20+00:00 21706 853.85998535156 2019-07-27T11:36:21+00:00 21710 853.38000488281 2019-07-27T11:36:22+00:00 21718 853.34997558594 2019-07-27T11:36:23+00:00 21723 853.30999755859 2019-07-27T11:36:24+00:00 21728 853.28002929688 2019-07-27T11:36:25+00:00 21731 853.23999023438 2019-07-27T11:36:26+00:00 21736 853.21002197266 2019-07-27T11:36:27+00:00 21740 853.17999267578 2019-07-27T11:36:28+00:00 21748 853.14001464844 2019-07-27T11:36:29+00:00 21753 853.10998535156 2019-07-27T11:36:30+00:00 21756 853.08001708984 2019-07-27T11:36:31+00:00 21760 853.04998779297 2019-07-27T11:36:32+00:00 21763 853.02001953125 2019-07-27T11:36:33+00:00 21765 853 2019-07-27T11:36:34+00:00 21768 852.96997070312 2019-07-27T11:36:35+00:00 21777 852.94000244141 2019-07-27T11:36:36+00:00 21781 852.90997314453 2019-07-27T11:36:37+00:00 21783 852.88000488281 2019-07-27T11:36:38+00:00 21786 852.84997558594 2019-07-27T11:36:39+00:00 21787 852.82000732422 2019-07-27T11:36:40+00:00 21788 852.78997802734 2019-07-27T11:36:41+00:00 21789 852.76000976562 2019-07-27T11:36:42+00:00 21790 852.73999023438 2019-07-27T11:36:43+00:00 21793 852.71002197266 2019-07-27T11:36:44+00:00 21798 852.69000244141 2019-07-27T11:36:45+00:00 21801 852.66998291016 2019-07-27T11:36:46+00:00 21802 852.64001464844 2019-07-27T11:36:47+00:00 21805 852.61999511719 2019-07-27T11:36:48+00:00 21808 852.59002685547 2019-07-27T11:36:49+00:00 21809 852.57000732422 2019-07-27T11:36:50+00:00 21810 852.53997802734 2019-07-27T11:36:51+00:00 21810 852.53997802734 2019-07-27T11:36:52+00:00 21811 852.53002929688 2019-07-27T11:36:53+00:00 21812 852.51000976562 2019-07-27T11:36:54+00:00 21814 852.48999023438 2019-07-27T11:36:55+00:00 21816 852.47998046875 2019-07-27T11:36:56+00:00 21818 852.46997070312 2019-07-27T11:36:57+00:00 21820 852.45001220703 2019-07-27T11:36:58+00:00 21820 852.41998291016 2019-07-27T11:36:59+00:00 21821 852.41998291016 2019-07-27T11:37:00+00:00 21821 852.41998291016 2019-07-27T11:37:01+00:00 21822 852.41998291016 2019-07-27T11:37:02+00:00 21823 852.41998291016 2019-07-27T11:37:03+00:00 21824 852.40997314453 2019-07-27T11:37:04+00:00 21824 852.40997314453 2019-07-27T11:37:05+00:00 21825 852.40997314453 2019-07-27T11:37:06+00:00 21825 852.40997314453 2019-07-27T11:37:07+00:00 21825 852.40002441406 2019-07-27T11:37:08+00:00 21826 852.40002441406 2019-07-27T11:37:09+00:00 21826 852.36999511719 2019-07-27T11:37:10+00:00 21827 852.33001708984 2019-07-27T11:37:11+00:00 21829 852.33001708984 2019-07-27T11:37:12+00:00 21830 852.33001708984 2019-07-27T11:37:13+00:00 21833 852.29998779297 2019-07-27T11:37:14+00:00 21833 852.29998779297 2019-07-27T11:37:15+00:00 21834 852.28997802734 2019-07-27T11:37:16+00:00 21834 852.28997802734 2019-07-27T11:37:17+00:00 21838 852.29998779297 2019-07-27T11:37:18+00:00 21839 852.29998779297 2019-07-27T11:37:19+00:00 21841 852.30999755859 2019-07-27T11:37:20+00:00 21841 852.30999755859 2019-07-27T11:37:21+00:00 21843 852.30999755859 2019-07-27T11:37:22+00:00 21844 852.29998779297 2019-07-27T11:37:23+00:00 21847 852.29998779297 2019-07-27T11:37:24+00:00 21848 852.28997802734 2019-07-27T11:37:25+00:00 21849 852.28002929688 2019-07-27T11:37:26+00:00 21851 852.28002929688 2019-07-27T11:37:27+00:00 21852 852.28002929688 2019-07-27T11:37:28+00:00 21852 852.28002929688 2019-07-27T11:37:29+00:00 21854 852.28997802734 2019-07-27T11:37:30+00:00 21857 852.29998779297 2019-07-27T11:37:31+00:00 21857 852.29998779297 2019-07-27T11:37:32+00:00 21858 852.32000732422 2019-07-27T11:37:33+00:00 21858 852.34002685547 2019-07-27T11:37:34+00:00 21861 852.35998535156 2019-07-27T11:37:35+00:00 21863 852.36999511719 2019-07-27T11:37:36+00:00 21864 852.38000488281 2019-07-27T11:37:37+00:00 21865 852.38000488281 2019-07-27T11:37:38+00:00 21865 852.38000488281 2019-07-27T11:37:39+00:00 21866 852.39001464844 2019-07-27T11:37:40+00:00 21868 852.40002441406 2019-07-27T11:37:41+00:00 21869 852.41998291016 2019-07-27T11:37:42+00:00 21873 852.41998291016 2019-07-27T11:37:43+00:00 21877 852.41998291016 2019-07-27T11:37:44+00:00 21880 852.42999267578 2019-07-27T11:37:45+00:00 21882 852.44000244141 2019-07-27T11:37:46+00:00 21884 852.45001220703 2019-07-27T11:37:47+00:00 21885 852.45001220703 2019-07-27T11:37:48+00:00 21885 852.45001220703 2019-07-27T11:37:49+00:00 21885 852.45001220703 2019-07-27T11:37:50+00:00 21886 852.5 2019-07-27T11:37:51+00:00 21889 852.55999755859 2019-07-27T11:37:52+00:00 21890 852.61999511719 2019-07-27T11:37:53+00:00 21892 852.66998291016 2019-07-27T11:37:54+00:00 21894 852.72998046875 2019-07-27T11:37:55+00:00 21896 852.78997802734 2019-07-27T11:37:56+00:00 21899 852.84997558594 2019-07-27T11:37:57+00:00 21902 852.91998291016 2019-07-27T11:37:58+00:00 21902 852.98999023438 2019-07-27T11:37:59+00:00 21905 853.05999755859 2019-07-27T11:38:00+00:00 21910 853.07000732422 2019-07-27T11:38:01+00:00 21913 853.15002441406 2019-07-27T11:38:02+00:00 21915 853.22998046875 2019-07-27T11:38:03+00:00 21916 853.23999023438 2019-07-27T11:38:04+00:00 21918 853.32000732422 2019-07-27T11:38:05+00:00 21919 853.33001708984 2019-07-27T11:38:06+00:00 21919 853.34002685547 2019-07-27T11:38:07+00:00 21920 853.41998291016 2019-07-27T11:38:08+00:00 21921 853.48999023438 2019-07-27T11:38:09+00:00 21922 853.57000732422 2019-07-27T11:38:10+00:00 21925 853.64001464844 2019-07-27T11:38:11+00:00 21925 853.65002441406 2019-07-27T11:38:12+00:00 21926 853.71997070312 2019-07-27T11:38:13+00:00 21927 853.78002929688 2019-07-27T11:38:14+00:00 21928 853.84002685547 2019-07-27T11:38:15+00:00 21929 853.89001464844 2019-07-27T11:38:16+00:00 21931 853.92999267578 2019-07-27T11:38:17+00:00 21932 853.96997070312 2019-07-27T11:38:18+00:00 21932 854.02001953125 2019-07-27T11:38:19+00:00 21933 854.02001953125 2019-07-27T11:38:20+00:00 21934 854.07000732422 2019-07-27T11:38:21+00:00 21935 854.07000732422 2019-07-27T11:38:22+00:00 21935 854.08001708984 2019-07-27T11:38:23+00:00 21935 854.11999511719 2019-07-27T11:38:24+00:00 21936 854.16998291016 2019-07-27T11:38:25+00:00 21936 854.21997070312 2019-07-27T11:38:26+00:00 21937 854.27001953125 2019-07-27T11:38:27+00:00 21939 854.27001953125 2019-07-27T11:38:28+00:00 21939 854.29998779297 2019-07-27T11:38:29+00:00 21942 854.34002685547 2019-07-27T11:38:30+00:00 21944 854.36999511719 2019-07-27T11:38:31+00:00 21944 854.40002441406 2019-07-27T11:38:32+00:00 21946 854.44000244141 2019-07-27T11:38:33+00:00 21947 854.46002197266 2019-07-27T11:38:34+00:00 21951 854.46002197266 2019-07-27T11:38:35+00:00 21951 854.46997070312 2019-07-27T11:38:36+00:00 21951 854.46997070312 2019-07-27T11:38:37+00:00 21951 854.46997070312 2019-07-27T11:38:38+00:00 21952 854.47998046875 2019-07-27T11:38:39+00:00 21952 854.47998046875 2019-07-27T11:38:40+00:00 21953 854.52001953125 2019-07-27T11:38:41+00:00 21955 854.53002929688 2019-07-27T11:38:42+00:00 21956 854.58001708984 2019-07-27T11:38:43+00:00 21957 854.63000488281 2019-07-27T11:38:44+00:00 21958 854.69000244141 2019-07-27T11:38:45+00:00 21959 854.76000976562 2019-07-27T11:38:46+00:00 21964 854.84002685547 2019-07-27T11:38:47+00:00 21968 854.91998291016 2019-07-27T11:38:48+00:00 21970 854.92999267578 2019-07-27T11:38:49+00:00 21970 854.94000244141 2019-07-27T11:38:50+00:00 21970 854.95001220703 2019-07-27T11:38:51+00:00 21971 854.95001220703 2019-07-27T11:38:52+00:00 21971 854.96002197266 2019-07-27T11:38:53+00:00 21971 855.03997802734 2019-07-27T11:38:54+00:00 21972 855.10998535156 2019-07-27T11:38:55+00:00 21973 855.17999267578 2019-07-27T11:38:56+00:00 21974 855.25 2019-07-27T11:38:57+00:00 21975 855.26000976562 2019-07-27T11:38:58+00:00 21976 855.27001953125 2019-07-27T11:38:59+00:00 21976 855.27001953125 2019-07-27T11:39:00+00:00 21976 855.28002929688 2019-07-27T11:39:01+00:00 21977 855.28997802734 2019-07-27T11:39:02+00:00 21977 855.28997802734 2019-07-27T11:39:03+00:00 21978 855.34997558594 2019-07-27T11:39:04+00:00 21979 855.40997314453 2019-07-27T11:39:05+00:00 21981 855.45001220703 2019-07-27T11:39:06+00:00 21983 855.5 2019-07-27T11:39:07+00:00 21985 855.53997802734 2019-07-27T11:39:08+00:00 21989 855.59002685547 2019-07-27T11:39:09+00:00 21991 855.59002685547 2019-07-27T11:39:10+00:00 21991 855.64001464844 2019-07-27T11:39:11+00:00 21993 855.70001220703 2019-07-27T11:39:12+00:00 21995 855.77001953125 2019-07-27T11:39:13+00:00 21995 855.77001953125 2019-07-27T11:39:14+00:00 21996 855.78997802734 2019-07-27T11:39:15+00:00 21997 855.79998779297 2019-07-27T11:39:16+00:00 21998 855.90997314453 2019-07-27T11:39:17+00:00 21998 855.91998291016 2019-07-27T11:39:18+00:00 21999 855.92999267578 2019-07-27T11:39:19+00:00 22001 856.03002929688 2019-07-27T11:39:20+00:00 22003 856.14001464844 2019-07-27T11:39:21+00:00 22005 856.25 2019-07-27T11:39:22+00:00 22007 856.35998535156 2019-07-27T11:39:23+00:00 22008 856.46002197266 2019-07-27T11:39:24+00:00 22009 856.55999755859 2019-07-27T11:39:25+00:00 22012 856.65002441406 2019-07-27T11:39:26+00:00 22014 856.72998046875 2019-07-27T11:39:27+00:00 22015 856.84002685547 2019-07-27T11:39:28+00:00 22019 856.84997558594 2019-07-27T11:39:29+00:00 22022 856.96997070312 2019-07-27T11:39:30+00:00 22025 856.97998046875 2019-07-27T11:39:31+00:00 22028 856.98999023438 2019-07-27T11:39:32+00:00 22028 857.01000976562 2019-07-27T11:39:33+00:00 22028 857.02001953125 2019-07-27T11:39:34+00:00 22029 857.03997802734 2019-07-27T11:39:35+00:00 22030 857.05999755859 2019-07-27T11:39:36+00:00 22030 857.27001953125 2019-07-27T11:39:37+00:00 22031 857.48999023438 2019-07-27T11:39:38+00:00 22035 857.71997070312 2019-07-27T11:39:39+00:00 22037 857.94000244141 2019-07-27T11:39:40+00:00 22040 858.16998291016 2019-07-27T11:39:41+00:00 22040 858.39001464844 2019-07-27T11:39:42+00:00 22042 858.61999511719 2019-07-27T11:39:43+00:00 22043 858.84002685547 2019-07-27T11:39:44+00:00 22050 858.85998535156 2019-07-27T11:39:45+00:00 22052 858.89001464844 2019-07-27T11:39:46+00:00 22053 859.10998535156 2019-07-27T11:39:47+00:00 22056 859.33001708984 2019-07-27T11:39:48+00:00 22062 859.55999755859 2019-07-27T11:39:49+00:00 22066 859.58001708984 2019-07-27T11:39:50+00:00 22072 859.60998535156 2019-07-27T11:39:51+00:00 22074 859.63000488281 2019-07-27T11:39:52+00:00 22074 859.65002441406 2019-07-27T11:39:53+00:00 22074 859.67999267578 2019-07-27T11:39:54+00:00 22074 859.70001220703 2019-07-27T11:39:55+00:00 22075 859.91998291016 2019-07-27T11:39:56+00:00 22077 860.13000488281 2019-07-27T11:39:57+00:00 22078 860.15997314453 2019-07-27T11:39:58+00:00 22079 860.34997558594 2019-07-27T11:39:59+00:00 22080 860.36999511719 2019-07-27T11:40:00+00:00 22082 860.55999755859 2019-07-27T11:40:01+00:00 22082 860.58001708984 2019-07-27T11:40:02+00:00 22083 860.59997558594 2019-07-27T11:40:03+00:00 22083 860.60998535156 2019-07-27T11:40:04+00:00 22083 860.63000488281 2019-07-27T11:40:05+00:00 22085 860.78997802734 2019-07-27T11:40:06+00:00 22088 860.94000244141 2019-07-27T11:40:07+00:00 22090 860.95001220703 2019-07-27T11:40:08+00:00 22090 860.96002197266 2019-07-27T11:40:09+00:00 22090 860.97998046875 2019-07-27T11:40:10+00:00 22090 860.98999023438 2019-07-27T11:40:11+00:00 22091 861 2019-07-27T11:40:12+00:00 22091 861.02001953125 2019-07-27T11:40:13+00:00 22091 861.03002929688 2019-07-27T11:40:14+00:00 22092 861.03997802734 2019-07-27T11:40:15+00:00 22092 861.05999755859 2019-07-27T11:40:16+00:00 22092 861.07000732422 2019-07-27T11:40:17+00:00 22092 861.08001708984 2019-07-27T11:40:18+00:00 22092 861.09997558594 2019-07-27T11:40:19+00:00 22093 861.10998535156 2019-07-27T11:40:20+00:00 22093 861.13000488281 2019-07-27T11:40:21+00:00 22093 861.15002441406 2019-07-27T11:40:22+00:00 22093 861.15997314453 2019-07-27T11:40:23+00:00 22094 861.17999267578 2019-07-27T11:40:24+00:00 22094 861.19000244141 2019-07-27T11:40:25+00:00 22094 861.34002685547 2019-07-27T11:40:26+00:00 22097 861.46997070312 2019-07-27T11:40:27+00:00 22100 861.59997558594 2019-07-27T11:40:28+00:00 22102 861.60998535156 2019-07-27T11:40:29+00:00 22102 861.72998046875 2019-07-27T11:40:30+00:00 22103 861.84002685547 2019-07-27T11:40:31+00:00 22104 861.95001220703 2019-07-27T11:40:32+00:00 22106 861.96002197266 2019-07-27T11:40:33+00:00 22108 862.07000732422 2019-07-27T11:40:34+00:00 22111 862.17999267578 2019-07-27T11:40:35+00:00 22114 862.28002929688 2019-07-27T11:40:36+00:00 22119 862.28997802734 2019-07-27T11:40:37+00:00 22123 862.40002441406 2019-07-27T11:40:38+00:00 22126 862.40997314453 2019-07-27T11:40:39+00:00 22128 862.41998291016 2019-07-27T11:40:40+00:00 22128 862.42999267578 2019-07-27T11:40:41+00:00 22129 862.55999755859 2019-07-27T11:40:42+00:00 22130 862.58001708984 2019-07-27T11:40:43+00:00 22130 862.59002685547 2019-07-27T11:40:44+00:00 22130 862.59997558594 2019-07-27T11:40:45+00:00 22130 862.60998535156 2019-07-27T11:40:46+00:00 22131 862.63000488281 2019-07-27T11:40:47+00:00 22131 862.75 2019-07-27T11:40:48+00:00 22136 862.86999511719 2019-07-27T11:40:49+00:00 22139 862.88000488281 2019-07-27T11:40:50+00:00 22140 862.89001464844 2019-07-27T11:40:51+00:00 22140 862.90997314453 2019-07-27T11:40:52+00:00 22140 862.91998291016 2019-07-27T11:40:53+00:00 22141 862.92999267578 2019-07-27T11:40:54+00:00 22141 862.94000244141 2019-07-27T11:40:55+00:00 22141 862.95001220703 2019-07-27T11:40:56+00:00 22141 862.96997070312 2019-07-27T11:40:57+00:00 22141 862.97998046875 2019-07-27T11:40:58+00:00 22141 862.98999023438 2019-07-27T11:40:59+00:00 22141 863.01000976562 2019-07-27T11:41:00+00:00 22141 863.02001953125 2019-07-27T11:41:01+00:00 22141 863.03002929688 2019-07-27T11:41:02+00:00 22141 863.04998779297 2019-07-27T11:41:03+00:00 22142 863.05999755859 2019-07-27T11:41:04+00:00 22142 863.07000732422 2019-07-27T11:41:05+00:00 22142 863.08001708984 2019-07-27T11:41:06+00:00 22142 863.09002685547 2019-07-27T11:41:07+00:00 22143 863.19000244141 2019-07-27T11:41:08+00:00 22143 863.20001220703 2019-07-27T11:41:09+00:00 22144 863.29998779297 2019-07-27T11:41:10+00:00 22144 863.30999755859 2019-07-27T11:41:11+00:00 22145 863.41998291016 2019-07-27T11:41:12+00:00 22146 863.42999267578 2019-07-27T11:41:13+00:00 22146 863.45001220703 2019-07-27T11:41:14+00:00 22146 863.46002197266 2019-07-27T11:41:15+00:00 22146 863.47998046875 2019-07-27T11:41:16+00:00 22146 863.64001464844 2019-07-27T11:41:17+00:00 22148 863.65997314453 2019-07-27T11:41:18+00:00 22148 863.66998291016 2019-07-27T11:41:19+00:00 22150 863.84997558594 2019-07-27T11:41:20+00:00 22151 863.85998535156 2019-07-27T11:41:21+00:00 22152 864.03002929688 2019-07-27T11:41:22+00:00 22153 864.04998779297 2019-07-27T11:41:23+00:00 22153 864.07000732422 2019-07-27T11:41:24+00:00 22153 864.08001708984 2019-07-27T11:41:25+00:00 22154 864.09997558594 2019-07-27T11:41:26+00:00 22155 864.27001953125 2019-07-27T11:41:27+00:00 22156 864.42999267578 2019-07-27T11:41:28+00:00 22156 864.45001220703 2019-07-27T11:41:29+00:00 22157 864.60998535156 2019-07-27T11:41:30+00:00 22157 864.63000488281 2019-07-27T11:41:31+00:00 22157 864.78997802734 2019-07-27T11:41:32+00:00 22158 864.80999755859 2019-07-27T11:41:33+00:00 22158 864.96997070312 2019-07-27T11:41:34+00:00 22158 864.97998046875 2019-07-27T11:41:35+00:00 22158 865.15002441406 2019-07-27T11:41:36+00:00 22160 865.30999755859 2019-07-27T11:41:37+00:00 22161 865.46997070312 2019-07-27T11:41:38+00:00 22162 865.63000488281 2019-07-27T11:41:39+00:00 22163 865.65002441406 2019-07-27T11:41:40+00:00 22163 865.65997314453 2019-07-27T11:41:41+00:00 22165 865.67999267578 2019-07-27T11:41:42+00:00 22166 865.82000732422 2019-07-27T11:41:43+00:00 22169 865.83001708984 2019-07-27T11:41:44+00:00 22172 865.84997558594 2019-07-27T11:41:45+00:00 22174 865.98999023438 2019-07-27T11:41:46+00:00 22177 866.01000976562 2019-07-27T11:41:47+00:00 22177 866.02001953125 2019-07-27T11:41:48+00:00 22178 866.15997314453 2019-07-27T11:41:49+00:00 22178 866.17999267578 2019-07-27T11:41:50+00:00 22182 866.32000732422 2019-07-27T11:41:51+00:00 22187 866.46002197266 2019-07-27T11:41:52+00:00 22188 866.59002685547 2019-07-27T11:41:53+00:00 22190 866.71997070312 2019-07-27T11:41:54+00:00 22192 866.84997558594 2019-07-27T11:41:55+00:00 22194 866.85998535156 2019-07-27T11:41:56+00:00 22194 866.86999511719 2019-07-27T11:41:57+00:00 22194 866.89001464844 2019-07-27T11:41:58+00:00 22195 866.90002441406 2019-07-27T11:41:59+00:00 22195 866.90997314453 2019-07-27T11:42:00+00:00 22195 866.92999267578 2019-07-27T11:42:01+00:00 22196 866.94000244141 2019-07-27T11:42:02+00:00 22196 866.95001220703 2019-07-27T11:42:03+00:00 22197 866.96002197266 2019-07-27T11:42:04+00:00 22197 866.97998046875 2019-07-27T11:42:05+00:00 22197 866.98999023438 2019-07-27T11:42:06+00:00 22198 867 2019-07-27T11:42:07+00:00 22198 867.01000976562 2019-07-27T11:42:08+00:00 22198 867.02001953125 2019-07-27T11:42:09+00:00 22198 867.03002929688 2019-07-27T11:42:10+00:00 22198 867.03997802734 2019-07-27T11:42:11+00:00 22198 867.04998779297 2019-07-27T11:42:12+00:00 22198 867.05999755859 2019-07-27T11:42:13+00:00 22199 867.07000732422 2019-07-27T11:42:14+00:00 22199 867.08001708984 2019-07-27T11:42:15+00:00 22200 867.09002685547 2019-07-27T11:42:16+00:00 22200 867.09997558594 2019-07-27T11:42:17+00:00 22200 867.10998535156 2019-07-27T11:42:18+00:00 22200 867.11999511719 2019-07-27T11:42:19+00:00 22201 867.13000488281 2019-07-27T11:42:20+00:00 22201 867.14001464844 2019-07-27T11:42:21+00:00 22201 867.14001464844 2019-07-27T11:42:22+00:00 22201 867.15002441406 2019-07-27T11:42:23+00:00 22201 867.15997314453 2019-07-27T11:42:24+00:00 22201 867.15997314453 2019-07-27T11:42:25+00:00 22202 867.16998291016 2019-07-27T11:42:26+00:00 22202 867.21997070312 2019-07-27T11:42:27+00:00 22203 867.22998046875 2019-07-27T11:42:28+00:00 22203 867.28002929688 2019-07-27T11:42:29+00:00 22205 867.28002929688 2019-07-27T11:42:30+00:00 22206 867.28997802734 2019-07-27T11:42:31+00:00 22207 867.34997558594 2019-07-27T11:42:32+00:00 22207 867.40997314453 2019-07-27T11:42:33+00:00 22208 867.41998291016 2019-07-27T11:42:34+00:00 22208 867.41998291016 2019-07-27T11:42:35+00:00 22208 867.47998046875 2019-07-27T11:42:36+00:00 22208 867.53002929688 2019-07-27T11:42:37+00:00 22208 867.53997802734 2019-07-27T11:42:38+00:00 22209 867.58001708984 2019-07-27T11:42:39+00:00 22210 867.61999511719 2019-07-27T11:42:40+00:00 22210 867.61999511719 2019-07-27T11:42:41+00:00 22211 867.65997314453 2019-07-27T11:42:42+00:00 22211 867.69000244141 2019-07-27T11:42:43+00:00 22213 867.71002197266 2019-07-27T11:42:44+00:00 22214 867.72998046875 2019-07-27T11:42:45+00:00 22214 867.72998046875 2019-07-27T11:42:46+00:00 22214 867.72998046875 2019-07-27T11:42:47+00:00 22216 867.73999023438 2019-07-27T11:42:48+00:00 22217 867.73999023438 2019-07-27T11:42:49+00:00 22217 867.75 2019-07-27T11:42:50+00:00 22217 867.75 2019-07-27T11:42:51+00:00 22217 867.78997802734 2019-07-27T11:42:52+00:00 22218 867.83001708984 2019-07-27T11:42:53+00:00 22218 867.88000488281 2019-07-27T11:42:54+00:00 22218 867.88000488281 2019-07-27T11:42:55+00:00 22219 867.92999267578 2019-07-27T11:42:56+00:00 22219 867.96997070312 2019-07-27T11:42:57+00:00 22220 868.02001953125 2019-07-27T11:42:58+00:00 22221 868.07000732422 2019-07-27T11:42:59+00:00 22222 868.11999511719 2019-07-27T11:43:00+00:00 22223 868.16998291016 2019-07-27T11:43:01+00:00 22223 868.21997070312 2019-07-27T11:43:02+00:00 22224 868.26000976562 2019-07-27T11:43:03+00:00 22225 868.26000976562 2019-07-27T11:43:04+00:00 22225 868.28997802734 2019-07-27T11:43:05+00:00 22226 868.32000732422 2019-07-27T11:43:06+00:00 22227 868.32000732422 2019-07-27T11:43:07+00:00 22229 868.33001708984 2019-07-27T11:43:08+00:00 22229 868.36999511719 2019-07-27T11:43:09+00:00 22230 868.40002441406 2019-07-27T11:43:10+00:00 22232 868.42999267578 2019-07-27T11:43:11+00:00 22233 868.45001220703 2019-07-27T11:43:12+00:00 22234 868.46002197266 2019-07-27T11:43:13+00:00 22235 868.46997070312 2019-07-27T11:43:14+00:00 22235 868.46997070312 2019-07-27T11:43:15+00:00 22235 868.46997070312 2019-07-27T11:43:16+00:00 22235 868.46997070312 2019-07-27T11:43:17+00:00 22236 868.47998046875 2019-07-27T11:43:18+00:00 22236 868.47998046875 2019-07-27T11:43:19+00:00 22239 868.47998046875 2019-07-27T11:43:20+00:00 22241 868.47998046875 2019-07-27T11:43:21+00:00 22242 868.47998046875 2019-07-27T11:43:22+00:00 22242 868.47998046875 2019-07-27T11:43:23+00:00 22242 868.48999023438 2019-07-27T11:43:24+00:00 22243 868.48999023438 2019-07-27T11:43:25+00:00 22244 868.51000976562 2019-07-27T11:43:26+00:00 22245 868.52001953125 2019-07-27T11:43:27+00:00 22245 868.53002929688 2019-07-27T11:43:28+00:00 22247 868.53002929688 2019-07-27T11:43:29+00:00 22248 868.53997802734 2019-07-27T11:43:30+00:00 22249 868.54998779297 2019-07-27T11:43:31+00:00 22250 868.54998779297 2019-07-27T11:43:32+00:00 22251 868.55999755859 2019-07-27T11:43:33+00:00 22251 868.58001708984 2019-07-27T11:43:34+00:00 22253 868.59002685547 2019-07-27T11:43:35+00:00 22254 868.59002685547 2019-07-27T11:43:36+00:00 22255 868.61999511719 2019-07-27T11:43:37+00:00 22255 868.61999511719 2019-07-27T11:43:38+00:00 22255 868.61999511719 2019-07-27T11:43:39+00:00 22256 868.61999511719 2019-07-27T11:43:40+00:00 22256 868.63000488281 2019-07-27T11:43:41+00:00 22256 868.63000488281 2019-07-27T11:43:42+00:00 22256 868.64001464844 2019-07-27T11:43:43+00:00 22256 868.64001464844 2019-07-27T11:43:44+00:00 22256 868.64001464844 2019-07-27T11:43:45+00:00 22256 868.65002441406 2019-07-27T11:43:46+00:00 22256 868.65002441406 2019-07-27T11:43:47+00:00 22256 868.65002441406 2019-07-27T11:43:48+00:00 22257 868.65997314453 2019-07-27T11:43:49+00:00 22258 868.65997314453 2019-07-27T11:43:50+00:00 22258 868.65997314453 2019-07-27T11:43:51+00:00 22258 868.66998291016 2019-07-27T11:43:52+00:00 22258 868.66998291016 2019-07-27T11:43:53+00:00 22258 868.66998291016 2019-07-27T11:43:54+00:00 22258 868.66998291016 2019-07-27T11:43:55+00:00 22258 868.66998291016 2019-07-27T11:43:56+00:00 22258 868.66998291016 2019-07-27T11:43:57+00:00 22258 868.66998291016 2019-07-27T11:43:58+00:00 22258 868.66998291016 2019-07-27T11:43:59+00:00 22258 868.67999267578 2019-07-27T11:44:00+00:00 22258 868.67999267578 2019-07-27T11:44:01+00:00 22258 868.67999267578 2019-07-27T11:44:02+00:00 22258 868.67999267578 2019-07-27T11:44:03+00:00 22258 868.67999267578 2019-07-27T11:44:04+00:00 22258 868.67999267578 2019-07-27T11:44:05+00:00 22258 868.67999267578 2019-07-27T11:44:06+00:00 22258 868.67999267578 2019-07-27T11:44:07+00:00 22258 868.67999267578 2019-07-27T11:44:08+00:00 22258 868.67999267578 2019-07-27T11:44:09+00:00 22258 868.67999267578 2019-07-27T11:44:10+00:00 22258 868.66998291016 2019-07-27T11:44:11+00:00 22258 868.66998291016 2019-07-27T11:44:12+00:00 22258 868.66998291016 2019-07-27T11:44:13+00:00 22258 868.65997314453 2019-07-27T11:44:14+00:00 22258 868.65002441406 2019-07-27T11:44:15+00:00 22258 868.64001464844 2019-07-27T11:44:16+00:00 22259 868.63000488281 2019-07-27T11:44:17+00:00 22259 868.61999511719 2019-07-27T11:44:18+00:00 22259 868.59997558594 2019-07-27T11:44:19+00:00 22259 868.59002685547 2019-07-27T11:44:20+00:00 22259 868.57000732422 2019-07-27T11:44:21+00:00 22259 868.55999755859 2019-07-27T11:44:22+00:00 22259 868.53997802734 2019-07-27T11:44:23+00:00 22259 868.52001953125 2019-07-27T11:44:24+00:00 22259 868.5 2019-07-27T11:44:25+00:00 22259 868.47998046875 2019-07-27T11:44:26+00:00 22259 868.46002197266 2019-07-27T11:44:27+00:00 22259 868.45001220703 2019-07-27T11:44:28+00:00 22259 868.42999267578 2019-07-27T11:44:29+00:00 22259 868.40997314453 2019-07-27T11:44:30+00:00 22259 868.39001464844 2019-07-27T11:44:31+00:00 22259 868.36999511719 2019-07-27T11:44:32+00:00 22260 868.34997558594 2019-07-27T11:44:33+00:00 22260 868.33001708984 2019-07-27T11:44:34+00:00 22260 868.30999755859 2019-07-27T11:44:35+00:00 22260 868.28997802734 2019-07-27T11:44:36+00:00 22260 868.27001953125 2019-07-27T11:44:37+00:00 22260 868.25 2019-07-27T11:44:38+00:00 22260 868.22998046875 2019-07-27T11:44:39+00:00 22260 868.21002197266 2019-07-27T11:44:40+00:00 22260 868.19000244141 2019-07-27T11:44:41+00:00 22260 868.16998291016 2019-07-27T11:44:42+00:00 22260 868.15002441406 2019-07-27T11:44:43+00:00 22261 868.13000488281 2019-07-27T11:44:44+00:00 22261 868.09997558594 2019-07-27T11:44:45+00:00 22261 868.08001708984 2019-07-27T11:44:46+00:00 22261 868.05999755859 2019-07-27T11:44:47+00:00 22261 868.03997802734 2019-07-27T11:44:48+00:00 22261 868.01000976562 2019-07-27T11:44:49+00:00 22261 867.98999023438 2019-07-27T11:44:50+00:00 22261 867.96997070312 2019-07-27T11:44:51+00:00 22261 867.94000244141 2019-07-27T11:44:52+00:00 22261 867.91998291016 2019-07-27T11:44:53+00:00 22261 867.90002441406 2019-07-27T11:44:54+00:00 22261 867.88000488281 2019-07-27T11:44:55+00:00 22262 867.85998535156 2019-07-27T11:44:56+00:00 22262 867.84002685547 2019-07-27T11:44:57+00:00 22262 867.82000732422 2019-07-27T11:44:58+00:00 22262 867.79998779297 2019-07-27T11:44:59+00:00 22262 867.78002929688 2019-07-27T11:45:00+00:00 22262 867.76000976562 2019-07-27T11:45:01+00:00 22262 867.73999023438 2019-07-27T11:45:02+00:00 22262 867.71997070312 2019-07-27T11:45:03+00:00 22262 867.70001220703 2019-07-27T11:45:04+00:00 22262 867.67999267578 2019-07-27T11:45:05+00:00 22262 867.65997314453 2019-07-27T11:45:06+00:00 22262 867.65002441406 2019-07-27T11:45:07+00:00 22262 867.63000488281 2019-07-27T11:45:08+00:00 22262 867.61999511719 2019-07-27T11:45:09+00:00 22262 867.59997558594 2019-07-27T11:45:10+00:00 22262 867.59002685547 2019-07-27T11:45:11+00:00 22262 867.57000732422 2019-07-27T11:45:12+00:00 22262 867.55999755859 2019-07-27T11:45:13+00:00 22262 867.54998779297 2019-07-27T11:45:14+00:00 22262 867.53997802734 2019-07-27T11:45:15+00:00 22262 867.53002929688 2019-07-27T11:45:16+00:00 22262 867.52001953125 2019-07-27T11:45:17+00:00 22262 867.51000976562 2019-07-27T11:45:18+00:00 22262 867.5 2019-07-27T11:45:19+00:00 22262 867.48999023438 2019-07-27T11:45:20+00:00 22262 867.47998046875 2019-07-27T11:45:21+00:00 22262 867.46997070312 2019-07-27T11:45:22+00:00 22262 867.46002197266 2019-07-27T11:45:23+00:00 22262 867.46002197266 2019-07-27T11:45:24+00:00 22263 867.45001220703 2019-07-27T11:45:25+00:00 22263 867.44000244141 2019-07-27T11:45:26+00:00 22263 867.44000244141 2019-07-27T11:45:27+00:00 22263 867.42999267578 2019-07-27T11:45:28+00:00 22263 867.42999267578 2019-07-27T11:45:29+00:00 22263 867.41998291016 2019-07-27T11:45:30+00:00 22263 867.41998291016 2019-07-27T11:45:31+00:00 22263 867.40997314453 2019-07-27T11:45:32+00:00 22263 867.40997314453 2019-07-27T11:45:33+00:00 22263 867.40997314453 2019-07-27T11:45:34+00:00 22263 867.40002441406 2019-07-27T11:45:35+00:00 22263 867.39001464844 2019-07-27T11:45:36+00:00 22263 867.39001464844 2019-07-27T11:45:37+00:00 22263 867.38000488281 2019-07-27T11:45:38+00:00 22264 867.36999511719 2019-07-27T11:45:39+00:00 22264 867.36999511719 2019-07-27T11:45:40+00:00 22264 867.28002929688 2019-07-27T11:45:41+00:00 22268 867.19000244141 2019-07-27T11:45:42+00:00 22268 867.10998535156 2019-07-27T11:45:43+00:00 22270 867.10998535156 2019-07-27T11:45:44+00:00 22270 867.03002929688 2019-07-27T11:45:45+00:00 22271 867.02001953125 2019-07-27T11:45:46+00:00 22272 867.01000976562 2019-07-27T11:45:47+00:00 22273 867.01000976562 2019-07-27T11:45:48+00:00 22273 867 2019-07-27T11:45:49+00:00 22274 866.92999267578 2019-07-27T11:45:50+00:00 22274 866.86999511719 2019-07-27T11:45:51+00:00 22275 866.85998535156 2019-07-27T11:45:52+00:00 22275 866.85998535156 2019-07-27T11:45:53+00:00 22275 866.84997558594 2019-07-27T11:45:54+00:00 22275 866.84002685547 2019-07-27T11:45:55+00:00 22275 866.84002685547 2019-07-27T11:45:56+00:00 22275 866.83001708984 2019-07-27T11:45:57+00:00 22275 866.82000732422 2019-07-27T11:45:58+00:00 22275 866.80999755859 2019-07-27T11:45:59+00:00 22275 866.79998779297 2019-07-27T11:46:00+00:00 22275 866.78997802734 2019-07-27T11:46:01+00:00 22275 866.78002929688 2019-07-27T11:46:02+00:00 22275 866.67999267578 2019-07-27T11:46:03+00:00 22276 866.66998291016 2019-07-27T11:46:04+00:00 22276 866.65997314453 2019-07-27T11:46:05+00:00 22277 866.65002441406 2019-07-27T11:46:06+00:00 22277 866.64001464844 2019-07-27T11:46:07+00:00 22278 866.63000488281 2019-07-27T11:46:08+00:00 22278 866.52001953125 2019-07-27T11:46:09+00:00 22280 866.41998291016 2019-07-27T11:46:10+00:00 22281 866.32000732422 2019-07-27T11:46:11+00:00 22282 866.22998046875 2019-07-27T11:46:12+00:00 22282 866.21997070312 2019-07-27T11:46:13+00:00 22282 866.21002197266 2019-07-27T11:46:14+00:00 22284 866.13000488281 2019-07-27T11:46:15+00:00 22287 866.11999511719 2019-07-27T11:46:16+00:00 22287 866.10998535156 2019-07-27T11:46:17+00:00 22287 866.09997558594 2019-07-27T11:46:18+00:00 22287 866.09997558594 2019-07-27T11:46:19+00:00 22288 866.09002685547 2019-07-27T11:46:20+00:00 22289 866.08001708984 2019-07-27T11:46:21+00:00 22290 866.08001708984 2019-07-27T11:46:22+00:00 22291 866.07000732422 2019-07-27T11:46:23+00:00 22291 866.05999755859 2019-07-27T11:46:24+00:00 22291 866.04998779297 2019-07-27T11:46:25+00:00 22292 866.04998779297 2019-07-27T11:46:26+00:00 22292 866.03997802734 2019-07-27T11:46:27+00:00 22292 865.96997070312 2019-07-27T11:46:28+00:00 22292 865.90002441406 2019-07-27T11:46:29+00:00 22292 865.90002441406 2019-07-27T11:46:30+00:00 22294 865.89001464844 2019-07-27T11:46:31+00:00 22295 865.88000488281 2019-07-27T11:46:32+00:00 22296 865.80999755859 2019-07-27T11:46:33+00:00 22296 865.73999023438 2019-07-27T11:46:34+00:00 22298 865.72998046875 2019-07-27T11:46:35+00:00 22298 865.71997070312 2019-07-27T11:46:36+00:00 22298 865.71997070312 2019-07-27T11:46:37+00:00 22298 865.71002197266 2019-07-27T11:46:38+00:00 22298 865.70001220703 2019-07-27T11:46:39+00:00 22299 865.69000244141 2019-07-27T11:46:40+00:00 22299 865.67999267578 2019-07-27T11:46:41+00:00 22299 865.67999267578 2019-07-27T11:46:42+00:00 22299 865.66998291016 2019-07-27T11:46:43+00:00 22299 865.65997314453 2019-07-27T11:46:44+00:00 22299 865.65002441406 2019-07-27T11:46:45+00:00 22299 865.64001464844 2019-07-27T11:46:46+00:00 22299 865.64001464844 2019-07-27T11:46:47+00:00 22299 865.63000488281 2019-07-27T11:46:48+00:00 22299 865.61999511719 2019-07-27T11:46:49+00:00 22299 865.60998535156 2019-07-27T11:46:50+00:00 22299 865.60998535156 2019-07-27T11:46:51+00:00 22300 865.59997558594 2019-07-27T11:46:52+00:00 22300 865.59002685547 2019-07-27T11:46:53+00:00 22300 865.58001708984 2019-07-27T11:46:54+00:00 22300 865.57000732422 2019-07-27T11:46:55+00:00 22300 865.55999755859 2019-07-27T11:46:56+00:00 22300 865.54998779297 2019-07-27T11:46:57+00:00 22300 865.53997802734 2019-07-27T11:46:58+00:00 22300 865.53002929688 2019-07-27T11:46:59+00:00 22300 865.52001953125 2019-07-27T11:47:00+00:00 22300 865.51000976562 2019-07-27T11:47:01+00:00 22300 865.5 2019-07-27T11:47:02+00:00 22300 865.48999023438 2019-07-27T11:47:03+00:00 22300 865.47998046875 2019-07-27T11:47:04+00:00 22300 865.46997070312 2019-07-27T11:47:05+00:00 22300 865.46002197266 2019-07-27T11:47:06+00:00 22300 865.44000244141 2019-07-27T11:47:07+00:00 22300 865.42999267578 2019-07-27T11:47:08+00:00 22300 865.41998291016 2019-07-27T11:47:09+00:00 22300 865.40997314453 2019-07-27T11:47:10+00:00 22300 865.39001464844 2019-07-27T11:47:11+00:00 22300 865.38000488281 2019-07-27T11:47:12+00:00 22300 865.36999511719 2019-07-27T11:47:13+00:00 22300 865.35998535156 2019-07-27T11:47:14+00:00 22300 865.34997558594 2019-07-27T11:47:15+00:00 22300 865.33001708984 2019-07-27T11:47:16+00:00 22300 865.32000732422 2019-07-27T11:47:17+00:00 22300 865.30999755859 2019-07-27T11:47:18+00:00 22300 865.29998779297 2019-07-27T11:47:19+00:00 22300 865.28997802734 2019-07-27T11:47:20+00:00 22300 865.28002929688 2019-07-27T11:47:21+00:00 22300 865.27001953125 2019-07-27T11:47:22+00:00 22300 865.26000976562 2019-07-27T11:47:23+00:00 22300 865.25 2019-07-27T11:47:24+00:00 22301 865.14001464844 2019-07-27T11:47:25+00:00 22302 865.03002929688 2019-07-27T11:47:26+00:00 22302 864.91998291016 2019-07-27T11:47:27+00:00 22302 864.83001708984 2019-07-27T11:47:28+00:00 22303 864.75 2019-07-27T11:47:29+00:00 22303 864.67999267578 2019-07-27T11:47:30+00:00 22304 864.60998535156 2019-07-27T11:47:31+00:00 22304 864.54998779297 2019-07-27T11:47:32+00:00 22305 864.47998046875 2019-07-27T11:47:33+00:00 22306 864.41998291016 2019-07-27T11:47:34+00:00 22306 864.36999511719 2019-07-27T11:47:35+00:00 22307 864.30999755859 2019-07-27T11:47:36+00:00 22308 864.30999755859 2019-07-27T11:47:37+00:00 22309 864.26000976562 2019-07-27T11:47:38+00:00 22310 864.21997070312 2019-07-27T11:47:39+00:00 22311 864.16998291016 2019-07-27T11:47:40+00:00 22316 864.16998291016 2019-07-27T11:47:41+00:00 22316 864.15997314453 2019-07-27T11:47:42+00:00 22316 864.15997314453 2019-07-27T11:47:43+00:00 22317 864.15997314453 2019-07-27T11:47:44+00:00 22317 864.15002441406 2019-07-27T11:47:45+00:00 22317 864.15002441406 2019-07-27T11:47:46+00:00 22318 864.11999511719 2019-07-27T11:47:47+00:00 22319 864.09997558594 2019-07-27T11:47:48+00:00 22320 864.07000732422 2019-07-27T11:47:49+00:00 22320 864.04998779297 2019-07-27T11:47:50+00:00 22321 864.03002929688 2019-07-27T11:47:51+00:00 22322 864.01000976562 2019-07-27T11:47:52+00:00 22322 863.98999023438 2019-07-27T11:47:53+00:00 22323 863.96997070312 2019-07-27T11:47:54+00:00 22323 863.96997070312 2019-07-27T11:47:55+00:00 22324 863.95001220703 2019-07-27T11:47:56+00:00 22326 863.92999267578 2019-07-27T11:47:57+00:00 22326 863.91998291016 2019-07-27T11:47:58+00:00 22327 863.91998291016 2019-07-27T11:47:59+00:00 22330 863.90002441406 2019-07-27T11:48:00+00:00 22331 863.90002441406 2019-07-27T11:48:01+00:00 22332 863.90002441406 2019-07-27T11:48:02+00:00 22332 863.90002441406 2019-07-27T11:48:03+00:00 22333 863.90002441406 2019-07-27T11:48:04+00:00 22334 863.90002441406 2019-07-27T11:48:05+00:00 22334 863.90002441406 2019-07-27T11:48:06+00:00 22335 863.90002441406 2019-07-27T11:48:07+00:00 22338 863.90002441406 2019-07-27T11:48:08+00:00 22340 863.91998291016 2019-07-27T11:48:09+00:00 22342 863.94000244141 2019-07-27T11:48:10+00:00 22343 863.94000244141 2019-07-27T11:48:11+00:00 22343 863.95001220703 2019-07-27T11:48:12+00:00 22344 863.97998046875 2019-07-27T11:48:13+00:00 22345 863.97998046875 2019-07-27T11:48:14+00:00 22346 864.01000976562 2019-07-27T11:48:15+00:00 22346 864.03997802734 2019-07-27T11:48:16+00:00 22347 864.07000732422 2019-07-27T11:48:17+00:00 22348 864.09002685547 2019-07-27T11:48:18+00:00 22350 864.13000488281 2019-07-27T11:48:19+00:00 22351 864.15997314453 2019-07-27T11:48:20+00:00 22351 864.20001220703 2019-07-27T11:48:21+00:00 22352 864.25 2019-07-27T11:48:22+00:00 22354 864.28997802734 2019-07-27T11:48:23+00:00 22355 864.34002685547 2019-07-27T11:48:24+00:00 22359 864.38000488281 2019-07-27T11:48:25+00:00 22360 864.41998291016 2019-07-27T11:48:26+00:00 22363 864.46997070312 2019-07-27T11:48:27+00:00 22366 864.52001953125 2019-07-27T11:48:28+00:00 22367 864.57000732422 2019-07-27T11:48:29+00:00 22369 864.63000488281 2019-07-27T11:48:30+00:00 22373 864.69000244141 2019-07-27T11:48:31+00:00 22379 864.75 2019-07-27T11:48:32+00:00 22383 864.80999755859 2019-07-27T11:48:33+00:00 22385 864.86999511719 2019-07-27T11:48:34+00:00 22387 864.91998291016 2019-07-27T11:48:35+00:00 22388 864.97998046875 2019-07-27T11:48:36+00:00 22391 865.03997802734 2019-07-27T11:48:37+00:00 22392 865.10998535156 2019-07-27T11:48:38+00:00 22396 865.17999267578 2019-07-27T11:48:39+00:00 22398 865.26000976562 2019-07-27T11:48:40+00:00 22399 865.27001953125 2019-07-27T11:48:41+00:00 22399 865.34997558594 2019-07-27T11:48:42+00:00 22399 865.35998535156 2019-07-27T11:48:43+00:00 22400 865.45001220703 2019-07-27T11:48:44+00:00 22400 865.55999755859 2019-07-27T11:48:45+00:00 22402 865.66998291016 2019-07-27T11:48:46+00:00 22403 865.67999267578 2019-07-27T11:48:47+00:00 22404 865.78002929688 2019-07-27T11:48:48+00:00 22406 865.78997802734 2019-07-27T11:48:49+00:00 22408 865.79998779297 2019-07-27T11:48:50+00:00 22409 865.80999755859 2019-07-27T11:48:51+00:00 22409 865.82000732422 2019-07-27T11:48:52+00:00 22409 865.83001708984 2019-07-27T11:48:53+00:00 22410 865.95001220703 2019-07-27T11:48:54+00:00 22410 866.05999755859 2019-07-27T11:48:55+00:00 22411 866.07000732422 2019-07-27T11:48:56+00:00 22411 866.08001708984 2019-07-27T11:48:57+00:00 22411 866.09997558594 2019-07-27T11:48:58+00:00 22411 866.10998535156 2019-07-27T11:48:59+00:00 22411 866.11999511719 2019-07-27T11:49:00+00:00 22411 866.13000488281 2019-07-27T11:49:01+00:00 22411 866.14001464844 2019-07-27T11:49:02+00:00 22411 866.15002441406 2019-07-27T11:49:03+00:00 22411 866.16998291016 2019-07-27T11:49:04+00:00 22411 866.17999267578 2019-07-27T11:49:05+00:00 22411 866.19000244141 2019-07-27T11:49:06+00:00 22411 866.21002197266 2019-07-27T11:49:07+00:00 22411 866.21997070312 2019-07-27T11:49:08+00:00 22412 866.23999023438 2019-07-27T11:49:09+00:00 22412 866.26000976562 2019-07-27T11:49:10+00:00 22412 866.28002929688 2019-07-27T11:49:11+00:00 22412 866.28997802734 2019-07-27T11:49:12+00:00 22412 866.30999755859 2019-07-27T11:49:13+00:00 22412 866.33001708984 2019-07-27T11:49:14+00:00 22412 866.34997558594 2019-07-27T11:49:15+00:00 22412 866.36999511719 2019-07-27T11:49:16+00:00 22412 866.39001464844 2019-07-27T11:49:17+00:00 22412 866.41998291016 2019-07-27T11:49:18+00:00 22412 866.44000244141 2019-07-27T11:49:19+00:00 22412 866.46002197266 2019-07-27T11:49:20+00:00 22412 866.48999023438 2019-07-27T11:49:21+00:00 22412 866.52001953125 2019-07-27T11:49:22+00:00 22412 866.53997802734 2019-07-27T11:49:23+00:00 22412 866.57000732422 2019-07-27T11:49:24+00:00 22412 866.59997558594 2019-07-27T11:49:25+00:00 22412 866.63000488281 2019-07-27T11:49:26+00:00 22412 866.65997314453 2019-07-27T11:49:27+00:00 22412 866.69000244141 2019-07-27T11:49:28+00:00 22412 866.71997070312 2019-07-27T11:49:29+00:00 22412 866.73999023438 2019-07-27T11:49:30+00:00 22412 866.77001953125 2019-07-27T11:49:31+00:00 22412 866.79998779297 2019-07-27T11:49:32+00:00 22412 866.83001708984 2019-07-27T11:49:33+00:00 22412 866.85998535156 2019-07-27T11:49:34+00:00 22412 866.88000488281 2019-07-27T11:49:35+00:00 22412 866.90997314453 2019-07-27T11:49:36+00:00 22412 866.94000244141 2019-07-27T11:49:37+00:00 22412 866.96997070312 2019-07-27T11:49:38+00:00 22412 867 2019-07-27T11:49:39+00:00 22412 867.03002929688 2019-07-27T11:49:40+00:00 22412 867.05999755859 2019-07-27T11:49:41+00:00 22412 867.09002685547 2019-07-27T11:49:42+00:00 22412 867.11999511719 2019-07-27T11:49:43+00:00 22412 867.15002441406 2019-07-27T11:49:44+00:00 22412 867.17999267578 2019-07-27T11:49:45+00:00 22412 867.21002197266 2019-07-27T11:49:46+00:00 22412 867.23999023438 2019-07-27T11:49:47+00:00 22412 867.27001953125 2019-07-27T11:49:48+00:00 22412 867.29998779297 2019-07-27T11:49:49+00:00 22412 867.33001708984 2019-07-27T11:49:50+00:00 22412 867.35998535156 2019-07-27T11:49:51+00:00 22412 867.39001464844 2019-07-27T11:49:52+00:00 22412 867.40997314453 2019-07-27T11:49:53+00:00 22412 867.44000244141 2019-07-27T11:49:54+00:00 22413 867.46997070312 2019-07-27T11:49:55+00:00 22413 867.5 2019-07-27T11:49:56+00:00 22413 867.53002929688 2019-07-27T11:49:57+00:00 22413 867.55999755859 2019-07-27T11:49:58+00:00 22413 867.59002685547 2019-07-27T11:49:59+00:00 22413 867.61999511719 2019-07-27T11:50:00+00:00 22413 867.64001464844 2019-07-27T11:50:01+00:00 22413 867.66998291016 2019-07-27T11:50:02+00:00 22414 867.70001220703 2019-07-27T11:50:03+00:00 22414 867.72998046875 2019-07-27T11:50:04+00:00 22414 867.76000976562 2019-07-27T11:50:05+00:00 22414 867.78997802734 2019-07-27T11:50:06+00:00 22414 867.82000732422 2019-07-27T11:50:07+00:00 22414 867.84997558594 2019-07-27T11:50:08+00:00 22414 867.88000488281 2019-07-27T11:50:09+00:00 22414 867.90997314453 2019-07-27T11:50:10+00:00 22414 867.94000244141 2019-07-27T11:50:11+00:00 22414 867.96997070312 2019-07-27T11:50:12+00:00 22414 868 2019-07-27T11:50:13+00:00 22414 868.03002929688 2019-07-27T11:50:14+00:00 22414 868.05999755859 2019-07-27T11:50:15+00:00 22414 868.09002685547 2019-07-27T11:50:16+00:00 22414 868.11999511719 2019-07-27T11:50:17+00:00 22414 868.15002441406 2019-07-27T11:50:18+00:00 22414 868.17999267578 2019-07-27T11:50:19+00:00 22414 868.21002197266 2019-07-27T11:50:20+00:00 22415 868.23999023438 2019-07-27T11:50:21+00:00 22415 868.27001953125 2019-07-27T11:50:22+00:00 22415 868.30999755859 2019-07-27T11:50:23+00:00 22415 868.34002685547 2019-07-27T11:50:24+00:00 22415 868.36999511719 2019-07-27T11:50:25+00:00 22415 868.40002441406 2019-07-27T11:50:26+00:00 22415 868.42999267578 2019-07-27T11:50:27+00:00 22415 868.46002197266 2019-07-27T11:50:28+00:00 22415 868.5 2019-07-27T11:50:29+00:00 22415 868.53002929688 2019-07-27T11:50:30+00:00 22416 868.55999755859 2019-07-27T11:50:31+00:00 22416 868.59002685547 2019-07-27T11:50:32+00:00 22416 868.61999511719 2019-07-27T11:50:33+00:00 22416 868.65997314453 2019-07-27T11:50:34+00:00 22416 868.69000244141 2019-07-27T11:50:35+00:00 22417 868.71997070312 2019-07-27T11:50:36+00:00 22417 868.75 2019-07-27T11:50:37+00:00 22418 868.78002929688 2019-07-27T11:50:38+00:00 22418 868.80999755859 2019-07-27T11:50:39+00:00 22418 868.84002685547 2019-07-27T11:50:40+00:00 22419 868.86999511719 2019-07-27T11:50:41+00:00 22419 868.90002441406 2019-07-27T11:50:42+00:00 22419 868.94000244141 2019-07-27T11:50:43+00:00 22419 868.96997070312 2019-07-27T11:50:44+00:00 22419 869 2019-07-27T11:50:45+00:00 22419 869.03002929688 2019-07-27T11:50:46+00:00 22419 869.07000732422 2019-07-27T11:50:47+00:00 22420 869.09997558594 2019-07-27T11:50:48+00:00 22420 869.13000488281 2019-07-27T11:50:49+00:00 22420 869.16998291016 2019-07-27T11:50:50+00:00 22420 869.20001220703 2019-07-27T11:50:51+00:00 22420 869.23999023438 2019-07-27T11:50:52+00:00 22420 869.27001953125 2019-07-27T11:50:53+00:00 22420 869.29998779297 2019-07-27T11:50:54+00:00 22420 869.34002685547 2019-07-27T11:50:55+00:00 22421 869.36999511719 2019-07-27T11:50:56+00:00 22421 869.40997314453 2019-07-27T11:50:57+00:00 22421 869.44000244141 2019-07-27T11:50:58+00:00 22421 869.46997070312 2019-07-27T11:50:59+00:00 22421 869.51000976562 2019-07-27T11:51:00+00:00 22421 869.53997802734 2019-07-27T11:51:01+00:00 22421 869.58001708984 2019-07-27T11:51:02+00:00 22421 869.60998535156 2019-07-27T11:51:03+00:00 22422 869.65002441406 2019-07-27T11:51:04+00:00 22422 869.67999267578 2019-07-27T11:51:05+00:00 22422 869.71997070312 2019-07-27T11:51:06+00:00 22422 869.75 2019-07-27T11:51:07+00:00 22422 869.78997802734 2019-07-27T11:51:08+00:00 22422 869.83001708984 2019-07-27T11:51:09+00:00 22423 869.86999511719 2019-07-27T11:51:10+00:00 22423 869.90997314453 2019-07-27T11:51:11+00:00 22424 869.95001220703 2019-07-27T11:51:12+00:00 22424 869.97998046875 2019-07-27T11:51:13+00:00 22424 870.03002929688 2019-07-27T11:51:14+00:00 22424 870.07000732422 2019-07-27T11:51:15+00:00 22424 870.10998535156 2019-07-27T11:51:16+00:00 22424 870.15002441406 2019-07-27T11:51:17+00:00 22425 870.19000244141 2019-07-27T11:51:18+00:00 22425 870.22998046875 2019-07-27T11:51:19+00:00 22425 870.27001953125 2019-07-27T11:51:20+00:00 22425 870.32000732422 2019-07-27T11:51:21+00:00 22425 870.35998535156 2019-07-27T11:51:22+00:00 22425 870.40002441406 2019-07-27T11:51:23+00:00 22425 870.44000244141 2019-07-27T11:51:24+00:00 22425 870.47998046875 2019-07-27T11:51:25+00:00 22425 870.53002929688 2019-07-27T11:51:26+00:00 22426 870.57000732422 2019-07-27T11:51:27+00:00 22426 870.98999023438 2019-07-27T11:51:28+00:00 22426 871.03002929688 2019-07-27T11:51:29+00:00 22426 871.07000732422 2019-07-27T11:51:30+00:00 22426 871.10998535156 2019-07-27T11:51:31+00:00 22427 871.15002441406 2019-07-27T11:51:32+00:00 22427 871.19000244141 2019-07-27T11:51:33+00:00 22427 871.22998046875 2019-07-27T11:51:34+00:00 22427 871.27001953125 2019-07-27T11:51:35+00:00 22428 871.30999755859 2019-07-27T11:51:36+00:00 22428 871.34997558594 2019-07-27T11:51:37+00:00 22428 871.40002441406 2019-07-27T11:51:38+00:00 22429 871.44000244141 2019-07-27T11:51:39+00:00 22429 871.47998046875 2019-07-27T11:51:40+00:00 22429 871.52001953125 2019-07-27T11:51:41+00:00 22429 871.55999755859 2019-07-27T11:51:42+00:00 22429 871.59997558594 2019-07-27T11:51:43+00:00 22429 871.64001464844 2019-07-27T11:51:44+00:00 22430 871.67999267578 2019-07-27T11:51:45+00:00 22430 871.71997070312 2019-07-27T11:51:46+00:00 22430 871.76000976562 2019-07-27T11:51:47+00:00 22430 871.79998779297 2019-07-27T11:51:48+00:00 22430 871.84002685547 2019-07-27T11:51:49+00:00 22430 872.23999023438 2019-07-27T11:51:50+00:00 22430 872.28002929688 2019-07-27T11:51:51+00:00 22431 872.32000732422 2019-07-27T11:51:52+00:00 22432 872.70001220703 2019-07-27T11:51:53+00:00 22433 873.08001708984 2019-07-27T11:51:54+00:00 22433 873.45001220703 2019-07-27T11:51:55+00:00 22434 873.80999755859 2019-07-27T11:51:56+00:00 22434 874.16998291016 2019-07-27T11:51:57+00:00 22435 874.52001953125 2019-07-27T11:51:58+00:00 22435 874.84997558594 2019-07-27T11:51:59+00:00 22436 874.89001464844 2019-07-27T11:52:00+00:00 22436 875.21997070312 2019-07-27T11:52:01+00:00 22437 875.53997802734 2019-07-27T11:52:02+00:00 22437 875.57000732422 2019-07-27T11:52:03+00:00 22438 875.59997558594 2019-07-27T11:52:04+00:00 22438 875.91998291016 2019-07-27T11:52:05+00:00 22439 875.95001220703 2019-07-27T11:52:06+00:00 22440 875.97998046875 2019-07-27T11:52:07+00:00 22440 876.01000976562 2019-07-27T11:52:08+00:00 22441 876.33001708984 2019-07-27T11:52:09+00:00 22442 876.64001464844 2019-07-27T11:52:10+00:00 22444 876.95001220703 2019-07-27T11:52:11+00:00 22444 877.25 2019-07-27T11:52:12+00:00 22446 877.28002929688 2019-07-27T11:52:13+00:00 22447 877.30999755859 2019-07-27T11:52:14+00:00 22447 877.34002685547 2019-07-27T11:52:15+00:00 22447 877.36999511719 2019-07-27T11:52:16+00:00 22448 877.40002441406 2019-07-27T11:52:17+00:00 22448 877.42999267578 2019-07-27T11:52:18+00:00 22448 877.46002197266 2019-07-27T11:52:19+00:00 22448 877.48999023438 2019-07-27T11:52:20+00:00 22448 877.52001953125 2019-07-27T11:52:21+00:00 22449 877.54998779297 2019-07-27T11:52:22+00:00 22449 877.58001708984 2019-07-27T11:52:23+00:00 22449 877.60998535156 2019-07-27T11:52:24+00:00 22449 877.64001464844 2019-07-27T11:52:25+00:00 22449 877.66998291016 2019-07-27T11:52:26+00:00 22449 877.70001220703 2019-07-27T11:52:27+00:00 22449 877.72998046875 2019-07-27T11:52:28+00:00 22450 877.76000976562 2019-07-27T11:52:29+00:00 22450 877.78997802734 2019-07-27T11:52:30+00:00 22450 878.08001708984 2019-07-27T11:52:31+00:00 22451 878.35998535156 2019-07-27T11:52:32+00:00 22453 878.64001464844 2019-07-27T11:52:33+00:00 22455 878.90997314453 2019-07-27T11:52:34+00:00 22457 879.16998291016 2019-07-27T11:52:35+00:00 22460 879.42999267578 2019-07-27T11:52:36+00:00 22463 879.67999267578 2019-07-27T11:52:37+00:00 22465 879.92999267578 2019-07-27T11:52:38+00:00 22467 880.16998291016 2019-07-27T11:52:39+00:00 22470 880.40997314453 2019-07-27T11:52:40+00:00 22473 880.64001464844 2019-07-27T11:52:41+00:00 22476 880.86999511719 2019-07-27T11:52:42+00:00 22477 881.09997558594 2019-07-27T11:52:43+00:00 22478 881.32000732422 2019-07-27T11:52:44+00:00 22478 881.53997802734 2019-07-27T11:52:45+00:00 22480 881.76000976562 2019-07-27T11:52:46+00:00 22481 881.78002929688 2019-07-27T11:52:47+00:00 22482 881.79998779297 2019-07-27T11:52:48+00:00 22482 881.82000732422 2019-07-27T11:52:49+00:00 22482 881.84002685547 2019-07-27T11:52:50+00:00 22483 881.85998535156 2019-07-27T11:52:51+00:00 22483 881.88000488281 2019-07-27T11:52:52+00:00 22483 882.09997558594 2019-07-27T11:52:53+00:00 22487 882.11999511719 2019-07-27T11:52:54+00:00 22487 882.34997558594 2019-07-27T11:52:55+00:00 22488 882.57000732422 2019-07-27T11:52:56+00:00 22489 882.78002929688 2019-07-27T11:52:57+00:00 22491 882.98999023438 2019-07-27T11:52:58+00:00 22492 883.01000976562 2019-07-27T11:52:59+00:00 22492 883.03002929688 2019-07-27T11:53:00+00:00 22493 883.04998779297 2019-07-27T11:53:01+00:00 22493 883.08001708984 2019-07-27T11:53:02+00:00 22493 883.09997558594 2019-07-27T11:53:03+00:00 22494 883.11999511719 2019-07-27T11:53:04+00:00 22494 883.14001464844 2019-07-27T11:53:05+00:00 22494 883.15997314453 2019-07-27T11:53:06+00:00 22494 883.17999267578 2019-07-27T11:53:07+00:00 22496 883.38000488281 2019-07-27T11:53:08+00:00 22497 883.58001708984 2019-07-27T11:53:09+00:00 22498 883.59997558594 2019-07-27T11:53:10+00:00 22498 883.61999511719 2019-07-27T11:53:11+00:00 22501 883.64001464844 2019-07-27T11:53:12+00:00 22501 883.65997314453 2019-07-27T11:53:13+00:00 22501 883.67999267578 2019-07-27T11:53:14+00:00 22502 883.70001220703 2019-07-27T11:53:15+00:00 22502 883.71997070312 2019-07-27T11:53:16+00:00 22502 883.72998046875 2019-07-27T11:53:17+00:00 22503 883.75 2019-07-27T11:53:18+00:00 22504 883.92999267578 2019-07-27T11:53:19+00:00 22505 883.95001220703 2019-07-27T11:53:20+00:00 22506 884.11999511719 2019-07-27T11:53:21+00:00 22507 884.29998779297 2019-07-27T11:53:22+00:00 22510 884.30999755859 2019-07-27T11:53:23+00:00 22513 884.33001708984 2019-07-27T11:53:24+00:00 22513 884.51000976562 2019-07-27T11:53:25+00:00 22514 884.53002929688 2019-07-27T11:53:26+00:00 22516 884.53997802734 2019-07-27T11:53:27+00:00 22517 884.55999755859 2019-07-27T11:53:28+00:00 22517 884.58001708984 2019-07-27T11:53:29+00:00 22517 884.59002685547 2019-07-27T11:53:30+00:00 22517 884.60998535156 2019-07-27T11:53:31+00:00 22518 884.63000488281 2019-07-27T11:53:32+00:00 22518 884.64001464844 2019-07-27T11:53:33+00:00 22519 884.65997314453 2019-07-27T11:53:34+00:00 22520 884.84002685547 2019-07-27T11:53:35+00:00 22521 884.85998535156 2019-07-27T11:53:36+00:00 22521 884.86999511719 2019-07-27T11:53:37+00:00 22522 884.89001464844 2019-07-27T11:53:38+00:00 22522 884.91998291016 2019-07-27T11:53:39+00:00 22522 885.13000488281 2019-07-27T11:53:40+00:00 22523 885.34002685547 2019-07-27T11:53:41+00:00 22528 885.53997802734 2019-07-27T11:53:42+00:00 22530 885.55999755859 2019-07-27T11:53:43+00:00 22531 885.58001708984 2019-07-27T11:53:44+00:00 22534 885.60998535156 2019-07-27T11:53:45+00:00 22534 885.63000488281 2019-07-27T11:53:46+00:00 22534 885.65002441406 2019-07-27T11:53:47+00:00 22535 885.66998291016 2019-07-27T11:53:48+00:00 22535 885.70001220703 2019-07-27T11:53:49+00:00 22535 885.71997070312 2019-07-27T11:53:50+00:00 22535 885.73999023438 2019-07-27T11:53:51+00:00 22536 885.77001953125 2019-07-27T11:53:52+00:00 22536 885.78997802734 2019-07-27T11:53:53+00:00 22536 885.82000732422 2019-07-27T11:53:54+00:00 22536 885.84002685547 2019-07-27T11:53:55+00:00 22536 885.86999511719 2019-07-27T11:53:56+00:00 22537 885.89001464844 2019-07-27T11:53:57+00:00 22537 885.90997314453 2019-07-27T11:53:58+00:00 22537 885.94000244141 2019-07-27T11:53:59+00:00 22537 885.96002197266 2019-07-27T11:54:00+00:00 22537 885.97998046875 2019-07-27T11:54:01+00:00 22537 886 2019-07-27T11:54:02+00:00 22537 886.02001953125 2019-07-27T11:54:03+00:00 22538 886.21997070312 2019-07-27T11:54:04+00:00 22538 886.41998291016 2019-07-27T11:54:05+00:00 22539 886.60998535156 2019-07-27T11:54:06+00:00 22543 886.80999755859 2019-07-27T11:54:07+00:00 22545 886.82000732422 2019-07-27T11:54:08+00:00 22546 887.02001953125 2019-07-27T11:54:09+00:00 22547 887.20001220703 2019-07-27T11:54:10+00:00 22553 887.21997070312 2019-07-27T11:54:11+00:00 22556 887.23999023438 2019-07-27T11:54:12+00:00 22557 887.41998291016 2019-07-27T11:54:13+00:00 22559 887.59997558594 2019-07-27T11:54:14+00:00 22559 887.77001953125 2019-07-27T11:54:15+00:00 22560 887.94000244141 2019-07-27T11:54:16+00:00 22560 888.09997558594 2019-07-27T11:54:17+00:00 22561 888.26000976562 2019-07-27T11:54:18+00:00 22562 888.40997314453 2019-07-27T11:54:19+00:00 22562 888.42999267578 2019-07-27T11:54:20+00:00 22564 888.59002685547 2019-07-27T11:54:21+00:00 22565 888.73999023438 2019-07-27T11:54:22+00:00 22565 888.88000488281 2019-07-27T11:54:23+00:00 22565 888.90002441406 2019-07-27T11:54:24+00:00 22565 889.03997802734 2019-07-27T11:54:25+00:00 22565 889.17999267578 2019-07-27T11:54:26+00:00 22566 889.32000732422 2019-07-27T11:54:27+00:00 22566 889.34002685547 2019-07-27T11:54:28+00:00 22567 889.34997558594 2019-07-27T11:54:29+00:00 22567 889.48999023438 2019-07-27T11:54:30+00:00 22568 889.5 2019-07-27T11:54:31+00:00 22568 889.52001953125 2019-07-27T11:54:32+00:00 22568 889.53002929688 2019-07-27T11:54:33+00:00 22568 889.54998779297 2019-07-27T11:54:34+00:00 22568 889.55999755859 2019-07-27T11:54:35+00:00 22568 889.58001708984 2019-07-27T11:54:36+00:00 22569 889.59002685547 2019-07-27T11:54:37+00:00 22569 889.59997558594 2019-07-27T11:54:38+00:00 22570 889.72998046875 2019-07-27T11:54:39+00:00 22571 889.75 2019-07-27T11:54:40+00:00 22572 889.86999511719 2019-07-27T11:54:41+00:00 22572 890 2019-07-27T11:54:42+00:00 22573 890.01000976562 2019-07-27T11:54:43+00:00 22574 890.13000488281 2019-07-27T11:54:44+00:00 22574 890.26000976562 2019-07-27T11:54:45+00:00 22575 890.38000488281 2019-07-27T11:54:46+00:00 22575 890.51000976562 2019-07-27T11:54:47+00:00 22576 890.63000488281 2019-07-27T11:54:48+00:00 22576 890.65002441406 2019-07-27T11:54:49+00:00 22577 890.65997314453 2019-07-27T11:54:50+00:00 22577 890.66998291016 2019-07-27T11:54:51+00:00 22578 890.69000244141 2019-07-27T11:54:52+00:00 22578 890.70001220703 2019-07-27T11:54:53+00:00 22578 890.71002197266 2019-07-27T11:54:54+00:00 22579 890.71997070312 2019-07-27T11:54:55+00:00 22579 890.73999023438 2019-07-27T11:54:56+00:00 22579 890.75 2019-07-27T11:54:57+00:00 22580 890.76000976562 2019-07-27T11:54:58+00:00 22580 890.78002929688 2019-07-27T11:54:59+00:00 22580 890.79998779297 2019-07-27T11:55:00+00:00 22580 890.80999755859 2019-07-27T11:55:01+00:00 22580 890.83001708984 2019-07-27T11:55:02+00:00 22580 890.84997558594 2019-07-27T11:55:03+00:00 22580 890.85998535156 2019-07-27T11:55:04+00:00 22580 890.88000488281 2019-07-27T11:55:05+00:00 22580 890.90002441406 2019-07-27T11:55:06+00:00 22580 890.91998291016 2019-07-27T11:55:07+00:00 22580 890.94000244141 2019-07-27T11:55:08+00:00 22580 890.96002197266 2019-07-27T11:55:09+00:00 22580 890.97998046875 2019-07-27T11:55:10+00:00 22580 891 2019-07-27T11:55:11+00:00 22581 891.02001953125 2019-07-27T11:55:12+00:00 22581 891.04998779297 2019-07-27T11:55:13+00:00 22581 891.07000732422 2019-07-27T11:55:14+00:00 22581 891.09002685547 2019-07-27T11:55:15+00:00 22581 891.10998535156 2019-07-27T11:55:16+00:00 22581 891.14001464844 2019-07-27T11:55:17+00:00 22581 891.15997314453 2019-07-27T11:55:18+00:00 22581 891.17999267578 2019-07-27T11:55:19+00:00 22581 891.21002197266 2019-07-27T11:55:20+00:00 22581 891.22998046875 2019-07-27T11:55:21+00:00 22581 891.26000976562 2019-07-27T11:55:22+00:00 22581 891.28002929688 2019-07-27T11:55:23+00:00 22582 891.30999755859 2019-07-27T11:55:24+00:00 22582 891.33001708984 2019-07-27T11:55:25+00:00 22582 891.35998535156 2019-07-27T11:55:26+00:00 22582 891.38000488281 2019-07-27T11:55:27+00:00 22582 891.40997314453 2019-07-27T11:55:28+00:00 22582 891.42999267578 2019-07-27T11:55:29+00:00 22582 891.46002197266 2019-07-27T11:55:30+00:00 22582 891.48999023438 2019-07-27T11:55:31+00:00 22582 891.51000976562 2019-07-27T11:55:32+00:00 22582 891.53997802734 2019-07-27T11:55:33+00:00 22583 891.57000732422 2019-07-27T11:55:34+00:00 22583 891.59002685547 2019-07-27T11:55:35+00:00 22583 891.61999511719 2019-07-27T11:55:36+00:00 22583 891.65002441406 2019-07-27T11:55:37+00:00 22583 891.67999267578 2019-07-27T11:55:38+00:00 22583 891.70001220703 2019-07-27T11:55:39+00:00 22583 891.72998046875 2019-07-27T11:55:40+00:00 22583 891.76000976562 2019-07-27T11:55:41+00:00 22583 891.78002929688 2019-07-27T11:55:42+00:00 22583 891.80999755859 2019-07-27T11:55:43+00:00 22583 891.84002685547 2019-07-27T11:55:44+00:00 22583 891.86999511719 2019-07-27T11:55:45+00:00 22583 891.90002441406 2019-07-27T11:55:46+00:00 22584 891.91998291016 2019-07-27T11:55:47+00:00 22584 891.95001220703 2019-07-27T11:55:48+00:00 22584 891.97998046875 2019-07-27T11:55:49+00:00 22584 892.01000976562 2019-07-27T11:55:50+00:00 22584 892.03002929688 2019-07-27T11:55:51+00:00 22584 892.05999755859 2019-07-27T11:55:52+00:00 22584 892.09002685547 2019-07-27T11:55:53+00:00 22584 892.10998535156 2019-07-27T11:55:54+00:00 22584 892.14001464844 2019-07-27T11:55:55+00:00 22584 892.15997314453 2019-07-27T11:55:56+00:00 22585 892.19000244141 2019-07-27T11:55:57+00:00 22585 892.21002197266 2019-07-27T11:55:58+00:00 22585 892.23999023438 2019-07-27T11:55:59+00:00 22585 892.26000976562 2019-07-27T11:56:00+00:00 22585 892.28997802734 2019-07-27T11:56:01+00:00 22585 892.30999755859 2019-07-27T11:56:02+00:00 22585 892.33001708984 2019-07-27T11:56:03+00:00 22585 892.35998535156 2019-07-27T11:56:04+00:00 22585 892.38000488281 2019-07-27T11:56:05+00:00 22585 892.40997314453 2019-07-27T11:56:06+00:00 22585 892.42999267578 2019-07-27T11:56:07+00:00 22585 892.45001220703 2019-07-27T11:56:08+00:00 22585 892.47998046875 2019-07-27T11:56:09+00:00 22586 892.5 2019-07-27T11:56:10+00:00 22586 892.53002929688 2019-07-27T11:56:11+00:00 22586 892.54998779297 2019-07-27T11:56:12+00:00 22586 892.57000732422 2019-07-27T11:56:13+00:00 22586 892.59997558594 2019-07-27T11:56:14+00:00 22586 892.61999511719 2019-07-27T11:56:15+00:00 22586 892.65002441406 2019-07-27T11:56:16+00:00 22586 892.66998291016 2019-07-27T11:56:17+00:00 22586 892.69000244141 2019-07-27T11:56:18+00:00 22586 892.71997070312 2019-07-27T11:56:19+00:00 22586 892.73999023438 2019-07-27T11:56:20+00:00 22586 892.76000976562 2019-07-27T11:56:21+00:00 22586 892.78997802734 2019-07-27T11:56:22+00:00 22586 892.80999755859 2019-07-27T11:56:23+00:00 22586 892.84002685547 2019-07-27T11:56:24+00:00 22586 892.85998535156 2019-07-27T11:56:25+00:00 22586 892.89001464844 2019-07-27T11:56:26+00:00 22586 892.90997314453 2019-07-27T11:56:27+00:00 22586 892.94000244141 2019-07-27T11:56:28+00:00 22586 892.96997070312 2019-07-27T11:56:29+00:00 22586 892.98999023438 2019-07-27T11:56:30+00:00 22586 893.02001953125 2019-07-27T11:56:31+00:00 22586 893.03997802734 2019-07-27T11:56:32+00:00 22586 893.07000732422 2019-07-27T11:56:33+00:00 22586 893.09002685547 2019-07-27T11:56:34+00:00 22586 893.11999511719 2019-07-27T11:56:35+00:00 22587 893.15002441406 2019-07-27T11:56:36+00:00 22587 893.16998291016 2019-07-27T11:56:37+00:00 22587 893.20001220703 2019-07-27T11:56:38+00:00 22587 893.21997070312 2019-07-27T11:56:39+00:00 22587 893.25 2019-07-27T11:56:40+00:00 22587 893.28002929688 2019-07-27T11:56:41+00:00 22587 893.29998779297 2019-07-27T11:56:42+00:00 22587 893.33001708984 2019-07-27T11:56:43+00:00 22587 893.35998535156 2019-07-27T11:56:44+00:00 22587 893.39001464844 2019-07-27T11:56:45+00:00 22587 893.41998291016 2019-07-27T11:56:46+00:00 22587 893.45001220703 2019-07-27T11:56:47+00:00 22587 893.47998046875 2019-07-27T11:56:48+00:00 22587 893.51000976562 2019-07-27T11:56:49+00:00 22587 893.53997802734 2019-07-27T11:56:50+00:00 22588 893.58001708984 2019-07-27T11:56:51+00:00 22588 893.60998535156 2019-07-27T11:56:52+00:00 22589 893.64001464844 2019-07-27T11:56:53+00:00 22590 893.66998291016 2019-07-27T11:56:54+00:00 22590 893.70001220703 2019-07-27T11:56:55+00:00 22591 893.72998046875 2019-07-27T11:56:56+00:00 22591 893.76000976562 2019-07-27T11:56:57+00:00 22592 893.78997802734 2019-07-27T11:56:58+00:00 22592 893.83001708984 2019-07-27T11:56:59+00:00 22592 893.85998535156 2019-07-27T11:57:00+00:00 22592 893.89001464844 2019-07-27T11:57:01+00:00 22593 893.91998291016 2019-07-27T11:57:02+00:00 22593 893.95001220703 2019-07-27T11:57:03+00:00 22594 893.98999023438 2019-07-27T11:57:04+00:00 22594 894.02001953125 2019-07-27T11:57:05+00:00 22594 894.04998779297 2019-07-27T11:57:06+00:00 22594 894.09002685547 2019-07-27T11:57:07+00:00 22594 894.11999511719 2019-07-27T11:57:08+00:00 22594 894.15002441406 2019-07-27T11:57:09+00:00 22594 894.19000244141 2019-07-27T11:57:10+00:00 22594 894.21997070312 2019-07-27T11:57:11+00:00 22594 894.25 2019-07-27T11:57:12+00:00 22594 894.28997802734 2019-07-27T11:57:13+00:00 22595 894.32000732422 2019-07-27T11:57:14+00:00 22595 894.34997558594 2019-07-27T11:57:15+00:00 22595 894.39001464844 2019-07-27T11:57:16+00:00 22595 894.41998291016 2019-07-27T11:57:17+00:00 22595 894.46002197266 2019-07-27T11:57:18+00:00 22596 894.48999023438 2019-07-27T11:57:19+00:00 22596 894.53002929688 2019-07-27T11:57:20+00:00 22596 894.57000732422 2019-07-27T11:57:21+00:00 22597 894.59997558594 2019-07-27T11:57:22+00:00 22597 894.64001464844 2019-07-27T11:57:23+00:00 22597 894.66998291016 2019-07-27T11:57:24+00:00 22597 895.03002929688 2019-07-27T11:57:25+00:00 22599 895.38000488281 2019-07-27T11:57:26+00:00 22602 895.40997314453 2019-07-27T11:57:27+00:00 22604 895.73999023438 2019-07-27T11:57:28+00:00 22607 895.77001953125 2019-07-27T11:57:29+00:00 22608 895.80999755859 2019-07-27T11:57:30+00:00 22610 895.84002685547 2019-07-27T11:57:31+00:00 22611 895.86999511719 2019-07-27T11:57:32+00:00 22612 895.90997314453 2019-07-27T11:57:33+00:00 22612 895.94000244141 2019-07-27T11:57:34+00:00 22612 895.96997070312 2019-07-27T11:57:35+00:00 22613 896.01000976562 2019-07-27T11:57:36+00:00 22613 896.03997802734 2019-07-27T11:57:37+00:00 22615 896.08001708984 2019-07-27T11:57:38+00:00 22616 896.42999267578 2019-07-27T11:57:39+00:00 22616 896.76000976562 2019-07-27T11:57:40+00:00 22620 897.08001708984 2019-07-27T11:57:41+00:00 22622 897.11999511719 2019-07-27T11:57:42+00:00 22624 897.41998291016 2019-07-27T11:57:43+00:00 22627 897.45001220703 2019-07-27T11:57:44+00:00 22629 897.47998046875 2019-07-27T11:57:45+00:00 22630 897.78997802734 2019-07-27T11:57:46+00:00 22632 897.82000732422 2019-07-27T11:57:47+00:00 22634 898.10998535156 2019-07-27T11:57:48+00:00 22635 898.14001464844 2019-07-27T11:57:49+00:00 22636 898.16998291016 2019-07-27T11:57:50+00:00 22636 898.20001220703 2019-07-27T11:57:51+00:00 22636 898.21997070312 2019-07-27T11:57:52+00:00 22637 898.25 2019-07-27T11:57:53+00:00 22639 898.52001953125 2019-07-27T11:57:54+00:00 22642 898.78997802734 2019-07-27T11:57:55+00:00 22645 898.80999755859 2019-07-27T11:57:56+00:00 22645 898.84002685547 2019-07-27T11:57:57+00:00 22645 898.85998535156 2019-07-27T11:57:58+00:00 22645 899.09997558594 2019-07-27T11:57:59+00:00 22646 899.32000732422 2019-07-27T11:58:00+00:00 22647 899.53997802734 2019-07-27T11:58:01+00:00 22649 899.57000732422 2019-07-27T11:58:02+00:00 22649 899.59002685547 2019-07-27T11:58:03+00:00 22650 899.79998779297 2019-07-27T11:58:04+00:00 22651 899.82000732422 2019-07-27T11:58:05+00:00 22651 899.84002685547 2019-07-27T11:58:06+00:00 22651 899.85998535156 2019-07-27T11:58:07+00:00 22652 900.07000732422 2019-07-27T11:58:08+00:00 22652 900.28002929688 2019-07-27T11:58:09+00:00 22653 900.29998779297 2019-07-27T11:58:10+00:00 22653 900.5 2019-07-27T11:58:11+00:00 22653 900.71002197266 2019-07-27T11:58:12+00:00 22654 900.90002441406 2019-07-27T11:58:13+00:00 22655 901.09997558594 2019-07-27T11:58:14+00:00 22655 901.28997802734 2019-07-27T11:58:15+00:00 22656 901.30999755859 2019-07-27T11:58:16+00:00 22656 901.33001708984 2019-07-27T11:58:17+00:00 22656 901.52001953125 2019-07-27T11:58:18+00:00 22656 901.71002197266 2019-07-27T11:58:19+00:00 22658 901.90002441406 2019-07-27T11:58:20+00:00 22660 902.08001708984 2019-07-27T11:58:21+00:00 22662 902.26000976562 2019-07-27T11:58:22+00:00 22664 902.44000244141 2019-07-27T11:58:23+00:00 22664 902.60998535156 2019-07-27T11:58:24+00:00 22667 902.78002929688 2019-07-27T11:58:25+00:00 22669 902.94000244141 2019-07-27T11:58:26+00:00 22671 903.09997558594 2019-07-27T11:58:27+00:00 22672 903.26000976562 2019-07-27T11:58:28+00:00 22674 903.40997314453 2019-07-27T11:58:29+00:00 22675 903.55999755859 2019-07-27T11:58:30+00:00 22676 903.70001220703 2019-07-27T11:58:31+00:00 22677 903.84002685547 2019-07-27T11:58:32+00:00 22679 903.97998046875 2019-07-27T11:58:33+00:00 22681 904.10998535156 2019-07-27T11:58:34+00:00 22683 904.22998046875 2019-07-27T11:58:35+00:00 22686 904.34997558594 2019-07-27T11:58:36+00:00 22689 904.45001220703 2019-07-27T11:58:37+00:00 22692 904.55999755859 2019-07-27T11:58:38+00:00 22695 904.65002441406 2019-07-27T11:58:39+00:00 22697 904.75 2019-07-27T11:58:40+00:00 22698 904.84002685547 2019-07-27T11:58:41+00:00 22699 904.92999267578 2019-07-27T11:58:42+00:00 22701 905 2019-07-27T11:58:43+00:00 22704 905.08001708984 2019-07-27T11:58:44+00:00 22707 905.15002441406 2019-07-27T11:58:45+00:00 22711 905.21997070312 2019-07-27T11:58:46+00:00 22713 905.27001953125 2019-07-27T11:58:47+00:00 22716 905.33001708984 2019-07-27T11:58:48+00:00 22718 905.38000488281 2019-07-27T11:58:49+00:00 22719 905.44000244141 2019-07-27T11:58:50+00:00 22720 905.47998046875 2019-07-27T11:58:51+00:00 22724 905.53002929688 2019-07-27T11:58:52+00:00 22727 905.57000732422 2019-07-27T11:58:53+00:00 22731 905.61999511719 2019-07-27T11:58:54+00:00 22735 905.65997314453 2019-07-27T11:58:55+00:00 22737 905.70001220703 2019-07-27T11:58:56+00:00 22739 905.73999023438 2019-07-27T11:58:57+00:00 22743 905.78002929688 2019-07-27T11:58:58+00:00 22745 905.83001708984 2019-07-27T11:58:59+00:00 22747 905.86999511719 2019-07-27T11:59:00+00:00 22748 905.90997314453 2019-07-27T11:59:01+00:00 22750 905.96002197266 2019-07-27T11:59:02+00:00 22753 906 2019-07-27T11:59:03+00:00 22755 906.04998779297 2019-07-27T11:59:04+00:00 22758 906.09002685547 2019-07-27T11:59:05+00:00 22761 906.13000488281 2019-07-27T11:59:06+00:00 22764 906.17999267578 2019-07-27T11:59:07+00:00 22767 906.21997070312 2019-07-27T11:59:08+00:00 22771 906.27001953125 2019-07-27T11:59:09+00:00 22774 906.30999755859 2019-07-27T11:59:10+00:00 22778 906.36999511719 2019-07-27T11:59:11+00:00 22781 906.40997314453 2019-07-27T11:59:12+00:00 22784 906.46002197266 2019-07-27T11:59:13+00:00 22789 906.51000976562 2019-07-27T11:59:14+00:00 22793 906.54998779297 2019-07-27T11:59:15+00:00 22794 906.59997558594 2019-07-27T11:59:16+00:00 22797 906.65002441406 2019-07-27T11:59:17+00:00 22800 906.69000244141 2019-07-27T11:59:18+00:00 22803 906.73999023438 2019-07-27T11:59:19+00:00 22807 906.78997802734 2019-07-27T11:59:20+00:00 22810 906.83001708984 2019-07-27T11:59:21+00:00 22815 906.86999511719 2019-07-27T11:59:22+00:00 22819 906.90997314453 2019-07-27T11:59:23+00:00 22822 906.96002197266 2019-07-27T11:59:24+00:00 22824 907 2019-07-27T11:59:25+00:00 22827 907.03997802734 2019-07-27T11:59:26+00:00 22831 907.07000732422 2019-07-27T11:59:27+00:00 22834 907.10998535156 2019-07-27T11:59:28+00:00 22836 907.14001464844 2019-07-27T11:59:29+00:00 22839 907.16998291016 2019-07-27T11:59:30+00:00 22842 907.20001220703 2019-07-27T11:59:31+00:00 22845 907.23999023438 2019-07-27T11:59:32+00:00 22847 907.27001953125 2019-07-27T11:59:33+00:00 22850 907.28997802734 2019-07-27T11:59:34+00:00 22854 907.32000732422 2019-07-27T11:59:35+00:00 22857 907.34002685547 2019-07-27T11:59:36+00:00 22861 907.35998535156 2019-07-27T11:59:37+00:00 22864 907.38000488281 2019-07-27T11:59:38+00:00 22867 907.39001464844 2019-07-27T11:59:39+00:00 22869 907.40997314453 2019-07-27T11:59:40+00:00 22873 907.44000244141 2019-07-27T11:59:41+00:00 22876 907.45001220703 2019-07-27T11:59:42+00:00 22879 907.46997070312 2019-07-27T11:59:43+00:00 22882 907.5 2019-07-27T11:59:44+00:00 22885 907.53002929688 2019-07-27T11:59:45+00:00 22888 907.55999755859 2019-07-27T11:59:46+00:00 22891 907.58001708984 2019-07-27T11:59:47+00:00 22894 907.60998535156 2019-07-27T11:59:48+00:00 22897 907.63000488281 2019-07-27T11:59:49+00:00 22900 907.65997314453 2019-07-27T11:59:50+00:00 22902 907.69000244141 2019-07-27T11:59:51+00:00 22906 907.71002197266 2019-07-27T11:59:52+00:00 22910 907.73999023438 2019-07-27T11:59:53+00:00 22913 907.77001953125 2019-07-27T11:59:54+00:00 22917 907.78997802734 2019-07-27T11:59:55+00:00 22919 907.83001708984 2019-07-27T11:59:56+00:00 22921 907.85998535156 2019-07-27T11:59:57+00:00 22925 907.90002441406 2019-07-27T11:59:58+00:00 22929 907.94000244141 2019-07-27T11:59:59+00:00 22932 907.98999023438 2019-07-27T12:00:00+00:00 22935 908.03002929688 2019-07-27T12:00:01+00:00 22940 908.05999755859 2019-07-27T12:00:02+00:00 22945 908.09997558594 2019-07-27T12:00:03+00:00 22948 908.13000488281 2019-07-27T12:00:04+00:00 22951 908.16998291016 2019-07-27T12:00:05+00:00 22955 908.20001220703 2019-07-27T12:00:06+00:00 22959 908.22998046875 2019-07-27T12:00:07+00:00 22962 908.26000976562 2019-07-27T12:00:08+00:00 22964 908.28997802734 2019-07-27T12:00:09+00:00 22967 908.30999755859 2019-07-27T12:00:10+00:00 22971 908.33001708984 2019-07-27T12:00:11+00:00 22974 908.35998535156 2019-07-27T12:00:12+00:00 22976 908.39001464844 2019-07-27T12:00:13+00:00 22979 908.41998291016 2019-07-27T12:00:14+00:00 22982 908.44000244141 2019-07-27T12:00:15+00:00 22985 908.46997070312 2019-07-27T12:00:16+00:00 22988 908.5 2019-07-27T12:00:17+00:00 22991 908.53002929688 2019-07-27T12:00:18+00:00 22994 908.54998779297 2019-07-27T12:00:19+00:00 22997 908.58001708984 2019-07-27T12:00:20+00:00 23000 908.59997558594 2019-07-27T12:00:21+00:00 23004 908.61999511719 2019-07-27T12:00:22+00:00 23007 908.64001464844 2019-07-27T12:00:23+00:00 23009 908.65997314453 2019-07-27T12:00:24+00:00 23011 908.69000244141 2019-07-27T12:00:25+00:00 23013 908.71002197266 2019-07-27T12:00:26+00:00 23015 908.73999023438 2019-07-27T12:00:27+00:00 23017 908.77001953125 2019-07-27T12:00:28+00:00 23018 908.80999755859 2019-07-27T12:00:29+00:00 23019 908.80999755859 2019-07-27T12:00:30+00:00 23019 908.84997558594 2019-07-27T12:00:31+00:00 23021 908.84997558594 2019-07-27T12:00:32+00:00 23022 908.84997558594 2019-07-27T12:00:33+00:00 23022 908.85998535156 2019-07-27T12:00:34+00:00 23022 908.85998535156 2019-07-27T12:00:35+00:00 23023 908.89001464844 2019-07-27T12:00:36+00:00 23024 908.90002441406 2019-07-27T12:00:37+00:00 23024 908.92999267578 2019-07-27T12:00:38+00:00 23025 908.92999267578 2019-07-27T12:00:39+00:00 23027 908.95001220703 2019-07-27T12:00:40+00:00 23027 908.97998046875 2019-07-27T12:00:41+00:00 23028 909.01000976562 2019-07-27T12:00:42+00:00 23029 909.04998779297 2019-07-27T12:00:43+00:00 23030 909.09997558594 2019-07-27T12:00:44+00:00 23033 909.14001464844 2019-07-27T12:00:45+00:00 23036 909.19000244141 2019-07-27T12:00:46+00:00 23040 909.22998046875 2019-07-27T12:00:47+00:00 23045 909.27001953125 2019-07-27T12:00:48+00:00 23048 909.32000732422 2019-07-27T12:00:49+00:00 23051 909.35998535156 2019-07-27T12:00:50+00:00 23054 909.40997314453 2019-07-27T12:00:51+00:00 23057 909.45001220703 2019-07-27T12:00:52+00:00 23060 909.47998046875 2019-07-27T12:00:53+00:00 23064 909.52001953125 2019-07-27T12:00:54+00:00 23067 909.55999755859 2019-07-27T12:00:55+00:00 23069 909.59002685547 2019-07-27T12:00:56+00:00 23071 909.63000488281 2019-07-27T12:00:57+00:00 23072 909.65997314453 2019-07-27T12:00:58+00:00 23075 909.69000244141 2019-07-27T12:00:59+00:00 23078 909.71997070312 2019-07-27T12:01:00+00:00 23081 909.75 2019-07-27T12:01:01+00:00 23084 909.78997802734 2019-07-27T12:01:02+00:00 23087 909.83001708984 2019-07-27T12:01:03+00:00 23089 909.88000488281 2019-07-27T12:01:04+00:00 23091 909.91998291016 2019-07-27T12:01:05+00:00 23093 909.96002197266 2019-07-27T12:01:06+00:00 23096 910.01000976562 2019-07-27T12:01:07+00:00 23099 910.05999755859 2019-07-27T12:01:08+00:00 23102 910.10998535156 2019-07-27T12:01:09+00:00 23105 910.16998291016 2019-07-27T12:01:10+00:00 23109 910.23999023438 2019-07-27T12:01:11+00:00 23112 910.29998779297 2019-07-27T12:01:12+00:00 23115 910.35998535156 2019-07-27T12:01:13+00:00 23119 910.42999267578 2019-07-27T12:01:14+00:00 23122 910.48999023438 2019-07-27T12:01:15+00:00 23125 910.53997802734 2019-07-27T12:01:16+00:00 23128 910.59997558594 2019-07-27T12:01:17+00:00 23132 910.65997314453 2019-07-27T12:01:18+00:00 23136 910.71997070312 2019-07-27T12:01:19+00:00 23139 910.77001953125 2019-07-27T12:01:20+00:00 23143 910.83001708984 2019-07-27T12:01:21+00:00 23147 910.89001464844 2019-07-27T12:01:22+00:00 23150 910.95001220703 2019-07-27T12:01:23+00:00 23154 911.01000976562 2019-07-27T12:01:24+00:00 23158 911.07000732422 2019-07-27T12:01:25+00:00 23161 911.11999511719 2019-07-27T12:01:26+00:00 23165 911.17999267578 2019-07-27T12:01:27+00:00 23168 911.22998046875 2019-07-27T12:01:28+00:00 23172 911.28002929688 2019-07-27T12:01:29+00:00 23175 911.34002685547 2019-07-27T12:01:30+00:00 23179 911.38000488281 2019-07-27T12:01:31+00:00 23183 911.41998291016 2019-07-27T12:01:32+00:00 23187 911.46997070312 2019-07-27T12:01:33+00:00 23190 911.51000976562 2019-07-27T12:01:34+00:00 23194 911.53997802734 2019-07-27T12:01:35+00:00 23197 911.57000732422 2019-07-27T12:01:36+00:00 23201 911.59997558594 2019-07-27T12:01:37+00:00 23204 911.60998535156 2019-07-27T12:01:38+00:00 23207 911.63000488281 2019-07-27T12:01:39+00:00 23211 911.65002441406 2019-07-27T12:01:40+00:00 23214 911.66998291016 2019-07-27T12:01:41+00:00 23217 911.70001220703 2019-07-27T12:01:42+00:00 23220 911.72998046875 2019-07-27T12:01:43+00:00 23223 911.78002929688 2019-07-27T12:01:44+00:00 23225 911.83001708984 2019-07-27T12:01:45+00:00 23227 911.88000488281 2019-07-27T12:01:46+00:00 23229 911.92999267578 2019-07-27T12:01:47+00:00 23232 911.97998046875 2019-07-27T12:01:48+00:00 23235 912.03002929688 2019-07-27T12:01:49+00:00 23239 912.08001708984 2019-07-27T12:01:50+00:00 23242 912.13000488281 2019-07-27T12:01:51+00:00 23245 912.17999267578 2019-07-27T12:01:52+00:00 23249 912.23999023438 2019-07-27T12:01:53+00:00 23252 912.29998779297 2019-07-27T12:01:54+00:00 23256 912.35998535156 2019-07-27T12:01:55+00:00 23260 912.42999267578 2019-07-27T12:01:56+00:00 23263 912.5 2019-07-27T12:01:57+00:00 23267 912.58001708984 2019-07-27T12:01:58+00:00 23270 912.65997314453 2019-07-27T12:01:59+00:00 23274 912.73999023438 2019-07-27T12:02:00+00:00 23278 912.83001708984 2019-07-27T12:02:01+00:00 23282 912.90997314453 2019-07-27T12:02:02+00:00 23286 913 2019-07-27T12:02:03+00:00 23289 913.09002685547 2019-07-27T12:02:04+00:00 23292 913.17999267578 2019-07-27T12:02:05+00:00 23295 913.26000976562 2019-07-27T12:02:06+00:00 23299 913.34002685547 2019-07-27T12:02:07+00:00 23302 913.42999267578 2019-07-27T12:02:08+00:00 23306 913.52001953125 2019-07-27T12:02:09+00:00 23309 913.60998535156 2019-07-27T12:02:10+00:00 23313 913.70001220703 2019-07-27T12:02:11+00:00 23317 913.78997802734 2019-07-27T12:02:12+00:00 23320 913.89001464844 2019-07-27T12:02:13+00:00 23323 913.98999023438 2019-07-27T12:02:14+00:00 23327 914.09997558594 2019-07-27T12:02:15+00:00 23331 914.21002197266 2019-07-27T12:02:16+00:00 23335 914.32000732422 2019-07-27T12:02:17+00:00 23338 914.42999267578 2019-07-27T12:02:18+00:00 23342 914.53997802734 2019-07-27T12:02:19+00:00 23346 914.65997314453 2019-07-27T12:02:20+00:00 23350 914.78002929688 2019-07-27T12:02:21+00:00 23353 915.90997314453 2019-07-27T12:02:22+00:00 23357 916 2019-07-27T12:02:23+00:00 23362 916.09002685547 2019-07-27T12:02:24+00:00 23366 916.17999267578 2019-07-27T12:02:25+00:00 23369 916.27001953125 2019-07-27T12:02:26+00:00 23372 916.34997558594 2019-07-27T12:02:27+00:00 23375 916.44000244141 2019-07-27T12:02:28+00:00 23378 916.53002929688 2019-07-27T12:02:29+00:00 23381 916.61999511719 2019-07-27T12:02:30+00:00 23384 916.71002197266 2019-07-27T12:02:31+00:00 23387 916.79998779297 2019-07-27T12:02:32+00:00 23390 916.89001464844 2019-07-27T12:02:33+00:00 23393 916.96997070312 2019-07-27T12:02:34+00:00 23395 917.05999755859 2019-07-27T12:02:35+00:00 23397 917.15002441406 2019-07-27T12:02:36+00:00 23399 917.23999023438 2019-07-27T12:02:37+00:00 23400 917.32000732422 2019-07-27T12:02:38+00:00 23402 917.40002441406 2019-07-27T12:02:39+00:00 23405 917.46997070312 2019-07-27T12:02:40+00:00 23407 917.54998779297 2019-07-27T12:02:41+00:00 23409 917.63000488281 2019-07-27T12:02:42+00:00 23411 917.70001220703 2019-07-27T12:02:43+00:00 23414 917.78002929688 2019-07-27T12:02:44+00:00 23417 917.84997558594 2019-07-27T12:02:45+00:00 23422 917.91998291016 2019-07-27T12:02:46+00:00 23425 917.98999023438 2019-07-27T12:02:47+00:00 23429 918.05999755859 2019-07-27T12:02:48+00:00 23432 918.13000488281 2019-07-27T12:02:49+00:00 23436 918.20001220703 2019-07-27T12:02:50+00:00 23439 918.27001953125 2019-07-27T12:02:51+00:00 23443 918.34002685547 2019-07-27T12:02:52+00:00 23445 918.39001464844 2019-07-27T12:02:53+00:00 23447 918.44000244141 2019-07-27T12:02:54+00:00 23451 918.48999023438 2019-07-27T12:02:55+00:00 23454 918.53002929688 2019-07-27T12:02:56+00:00 23457 918.57000732422 2019-07-27T12:02:57+00:00 23460 918.60998535156 2019-07-27T12:02:58+00:00 23462 918.64001464844 2019-07-27T12:02:59+00:00 23465 918.67999267578 2019-07-27T12:03:00+00:00 23468 918.71997070312 2019-07-27T12:03:01+00:00 23471 918.76000976562 2019-07-27T12:03:02+00:00 23474 918.80999755859 2019-07-27T12:03:03+00:00 23477 918.84997558594 2019-07-27T12:03:04+00:00 23481 918.90002441406 2019-07-27T12:03:05+00:00 23485 919.42999267578 2019-07-27T12:03:06+00:00 23489 919.88000488281 2019-07-27T12:03:07+00:00 23494 920.28997802734 2019-07-27T12:03:08+00:00 23499 920.32000732422 2019-07-27T12:03:09+00:00 23502 920.34997558594 2019-07-27T12:03:10+00:00 23506 920.39001464844 2019-07-27T12:03:11+00:00 23509 920.42999267578 2019-07-27T12:03:12+00:00 23513 920.78997802734 2019-07-27T12:03:13+00:00 23519 921.09002685547 2019-07-27T12:03:14+00:00 23525 921.30999755859 2019-07-27T12:03:15+00:00 23532 921.46997070312 2019-07-27T12:03:16+00:00 23539 921.59002685547 2019-07-27T12:03:17+00:00 23545 921.67999267578 2019-07-27T12:03:18+00:00 23550 921.73999023438 2019-07-27T12:03:19+00:00 23557 921.78002929688 2019-07-27T12:03:20+00:00 23563 921.78002929688 2019-07-27T12:03:21+00:00 23568 921.78997802734 2019-07-27T12:03:22+00:00 23571 921.78997802734 2019-07-27T12:03:23+00:00 23575 921.79998779297 2019-07-27T12:03:24+00:00 23579 921.79998779297 2019-07-27T12:03:25+00:00 23582 921.79998779297 2019-07-27T12:03:26+00:00 23585 921.79998779297 2019-07-27T12:03:27+00:00 23585 921.79998779297 2019-07-27T12:03:28+00:00 23586 921.79998779297 2019-07-27T12:03:29+00:00 23586 921.79998779297 2019-07-27T12:03:30+00:00 23588 921.79998779297 2019-07-27T12:03:31+00:00 23588 921.79998779297 2019-07-27T12:03:32+00:00 23589 921.79998779297 2019-07-27T12:03:33+00:00 23590 921.79998779297 2019-07-27T12:03:34+00:00 23591 921.78997802734 2019-07-27T12:03:35+00:00 23593 921.78997802734 2019-07-27T12:03:36+00:00 23594 921.78997802734 2019-07-27T12:03:37+00:00 23594 921.78997802734 2019-07-27T12:03:38+00:00 23595 921.76000976562 2019-07-27T12:03:39+00:00 23596 921.71997070312 2019-07-27T12:03:40+00:00 23597 921.71997070312 2019-07-27T12:03:41+00:00 23597 921.67999267578 2019-07-27T12:03:42+00:00 23598 921.65002441406 2019-07-27T12:03:43+00:00 23599 921.61999511719 2019-07-27T12:03:44+00:00 23601 921.58001708984 2019-07-27T12:03:45+00:00 23603 921.58001708984 2019-07-27T12:03:46+00:00 23603 921.57000732422 2019-07-27T12:03:47+00:00 23603 921.57000732422 2019-07-27T12:03:48+00:00 23603 921.57000732422 2019-07-27T12:03:49+00:00 23603 921.55999755859 2019-07-27T12:03:50+00:00 23603 921.55999755859 2019-07-27T12:03:51+00:00 23604 921.54998779297 2019-07-27T12:03:52+00:00 23604 921.5 2019-07-27T12:03:53+00:00 23605 921.45001220703 2019-07-27T12:03:54+00:00 23606 921.40002441406 2019-07-27T12:03:55+00:00 23607 921.34997558594 2019-07-27T12:03:56+00:00 23609 921.30999755859 2019-07-27T12:03:57+00:00 23610 921.26000976562 2019-07-27T12:03:58+00:00 23613 921.21997070312 2019-07-27T12:03:59+00:00 23615 921.17999267578 2019-07-27T12:04:00+00:00 23617 921.13000488281 2019-07-27T12:04:01+00:00 23618 921.08001708984 2019-07-27T12:04:02+00:00 23620 921.03002929688 2019-07-27T12:04:03+00:00 23622 920.97998046875 2019-07-27T12:04:04+00:00 23625 920.92999267578 2019-07-27T12:04:05+00:00 23629 920.88000488281 2019-07-27T12:04:06+00:00 23633 920.83001708984 2019-07-27T12:04:07+00:00 23637 920.78997802734 2019-07-27T12:04:08+00:00 23641 920.73999023438 2019-07-27T12:04:09+00:00 23646 920.70001220703 2019-07-27T12:04:10+00:00 23652 920.65002441406 2019-07-27T12:04:11+00:00 23655 920.60998535156 2019-07-27T12:04:12+00:00 23658 920.57000732422 2019-07-27T12:04:13+00:00 23660 920.53997802734 2019-07-27T12:04:14+00:00 23663 920.5 2019-07-27T12:04:15+00:00 23666 920.46997070312 2019-07-27T12:04:16+00:00 23669 920.44000244141 2019-07-27T12:04:17+00:00 23672 920.40997314453 2019-07-27T12:04:18+00:00 23676 920.38000488281 2019-07-27T12:04:19+00:00 23680 920.34997558594 2019-07-27T12:04:20+00:00 23684 920.32000732422 2019-07-27T12:04:21+00:00 23688 920.28997802734 2019-07-27T12:04:22+00:00 23690 920.26000976562 2019-07-27T12:04:23+00:00 23693 920.23999023438 2019-07-27T12:04:24+00:00 23696 920.21002197266 2019-07-27T12:04:25+00:00 23700 920.19000244141 2019-07-27T12:04:26+00:00 23703 920.15997314453 2019-07-27T12:04:27+00:00 23706 920.13000488281 2019-07-27T12:04:28+00:00 23708 920.09997558594 2019-07-27T12:04:29+00:00 23710 920.07000732422 2019-07-27T12:04:30+00:00 23715 920.03002929688 2019-07-27T12:04:31+00:00 23719 919.98999023438 2019-07-27T12:04:32+00:00 23721 919.96002197266 2019-07-27T12:04:33+00:00 23723 919.91998291016 2019-07-27T12:04:34+00:00 23726 919.88000488281 2019-07-27T12:04:35+00:00 23730 919.84002685547 2019-07-27T12:04:36+00:00 23733 919.79998779297 2019-07-27T12:04:37+00:00 23736 919.76000976562 2019-07-27T12:04:38+00:00 23739 919.71997070312 2019-07-27T12:04:39+00:00 23743 919.67999267578 2019-07-27T12:04:40+00:00 23747 919.64001464844 2019-07-27T12:04:41+00:00 23750 919.59997558594 2019-07-27T12:04:42+00:00 23753 919.55999755859 2019-07-27T12:04:43+00:00 23756 919.52001953125 2019-07-27T12:04:44+00:00 23759 919.46002197266 2019-07-27T12:04:45+00:00 23763 919.40997314453 2019-07-27T12:04:46+00:00 23766 919.35998535156 2019-07-27T12:04:47+00:00 23769 919.30999755859 2019-07-27T12:04:48+00:00 23772 919.26000976562 2019-07-27T12:04:49+00:00 23774 919.21997070312 2019-07-27T12:04:50+00:00 23776 919.16998291016 2019-07-27T12:04:51+00:00 23779 919.11999511719 2019-07-27T12:04:52+00:00 23781 919.07000732422 2019-07-27T12:04:53+00:00 23782 919.02001953125 2019-07-27T12:04:54+00:00 23784 918.97998046875 2019-07-27T12:04:55+00:00 23786 918.96997070312 2019-07-27T12:04:56+00:00 23787 918.96002197266 2019-07-27T12:04:57+00:00 23788 918.96002197266 2019-07-27T12:04:58+00:00 23788 918.90002441406 2019-07-27T12:04:59+00:00 23788 918.90002441406 2019-07-27T12:05:00+00:00 23789 918.89001464844 2019-07-27T12:05:01+00:00 23789 918.83001708984 2019-07-27T12:05:02+00:00 23789 918.77001953125 2019-07-27T12:05:03+00:00 23790 918.71002197266 2019-07-27T12:05:04+00:00 23792 918.66998291016 2019-07-27T12:05:05+00:00 23793 918.61999511719 2019-07-27T12:05:06+00:00 23794 918.58001708984 2019-07-27T12:05:07+00:00 23796 918.54998779297 2019-07-27T12:05:08+00:00 23798 918.53002929688 2019-07-27T12:05:09+00:00 23801 918.5 2019-07-27T12:05:10+00:00 23802 918.48999023438 2019-07-27T12:05:11+00:00 23804 918.47998046875 2019-07-27T12:05:12+00:00 23806 918.46997070312 2019-07-27T12:05:13+00:00 23808 918.46997070312 2019-07-27T12:05:14+00:00 23809 918.47998046875 2019-07-27T12:05:15+00:00 23812 918.48999023438 2019-07-27T12:05:16+00:00 23813 918.5 2019-07-27T12:05:17+00:00 23814 918.52001953125 2019-07-27T12:05:18+00:00 23816 918.53997802734 2019-07-27T12:05:19+00:00 23822 918.57000732422 2019-07-27T12:05:20+00:00 23829 918.59997558594 2019-07-27T12:05:21+00:00 23831 918.63000488281 2019-07-27T12:05:22+00:00 23835 918.66998291016 2019-07-27T12:05:23+00:00 23839 918.71002197266 2019-07-27T12:05:24+00:00 23840 918.76000976562 2019-07-27T12:05:25+00:00 23841 918.79998779297 2019-07-27T12:05:26+00:00 23843 918.84997558594 2019-07-27T12:05:27+00:00 23844 918.90997314453 2019-07-27T12:05:28+00:00 23847 918.96002197266 2019-07-27T12:05:29+00:00 23849 919.02001953125 2019-07-27T12:05:30+00:00 23851 919.07000732422 2019-07-27T12:05:31+00:00 23855 919.11999511719 2019-07-27T12:05:32+00:00 23863 919.16998291016 2019-07-27T12:05:33+00:00 23867 919.21997070312 2019-07-27T12:05:34+00:00 23872 919.28002929688 2019-07-27T12:05:35+00:00 23877 919.33001708984 2019-07-27T12:05:36+00:00 23880 919.34002685547 2019-07-27T12:05:37+00:00 23881 919.34002685547 2019-07-27T12:05:38+00:00 23882 919.34997558594 2019-07-27T12:05:39+00:00 23882 919.34997558594 2019-07-27T12:05:40+00:00 23883 919.35998535156 2019-07-27T12:05:41+00:00 23883 919.36999511719 2019-07-27T12:05:42+00:00 23883 919.36999511719 2019-07-27T12:05:43+00:00 23883 919.38000488281 2019-07-27T12:05:44+00:00 23883 919.39001464844 2019-07-27T12:05:45+00:00 23883 919.39001464844 2019-07-27T12:05:46+00:00 23883 919.40002441406 2019-07-27T12:05:47+00:00 23883 919.40997314453 2019-07-27T12:05:48+00:00 23883 919.40997314453 2019-07-27T12:05:49+00:00 23884 919.41998291016 2019-07-27T12:05:50+00:00 23885 919.42999267578 2019-07-27T12:05:51+00:00 23885 919.44000244141 2019-07-27T12:05:52+00:00 23885 919.44000244141 2019-07-27T12:05:53+00:00 23885 919.45001220703 2019-07-27T12:05:54+00:00 23886 919.46002197266 2019-07-27T12:05:55+00:00 23886 919.46997070312 2019-07-27T12:05:56+00:00 23886 919.55999755859 2019-07-27T12:05:57+00:00 23887 919.57000732422 2019-07-27T12:05:58+00:00 23889 919.57000732422 2019-07-27T12:05:59+00:00 23890 919.66998291016 2019-07-27T12:06:00+00:00 23892 919.67999267578 2019-07-27T12:06:01+00:00 23892 919.78002929688 2019-07-27T12:06:02+00:00 23893 919.88000488281 2019-07-27T12:06:03+00:00 23893 919.98999023438 2019-07-27T12:06:04+00:00 23895 920.09002685547 2019-07-27T12:06:05+00:00 23896 920.19000244141 2019-07-27T12:06:06+00:00 23898 920.28997802734 2019-07-27T12:06:07+00:00 23900 920.39001464844 2019-07-27T12:06:08+00:00 23903 920.48999023438 2019-07-27T12:06:09+00:00 23905 920.59002685547 2019-07-27T12:06:10+00:00 23907 920.69000244141 2019-07-27T12:06:11+00:00 23909 920.78997802734 2019-07-27T12:06:12+00:00 23911 920.90002441406 2019-07-27T12:06:13+00:00 23914 921 2019-07-27T12:06:14+00:00 23915 921.09002685547 2019-07-27T12:06:15+00:00 23916 921.19000244141 2019-07-27T12:06:16+00:00 23917 921.28997802734 2019-07-27T12:06:17+00:00 23918 921.39001464844 2019-07-27T12:06:18+00:00 23918 921.48999023438 2019-07-27T12:06:19+00:00 23919 921.5 2019-07-27T12:06:20+00:00 23920 921.59997558594 2019-07-27T12:06:21+00:00 23920 921.60998535156 2019-07-27T12:06:22+00:00 23921 921.60998535156 2019-07-27T12:06:23+00:00 23922 921.61999511719 2019-07-27T12:06:24+00:00 23923 921.63000488281 2019-07-27T12:06:25+00:00 23924 921.64001464844 2019-07-27T12:06:26+00:00 23924 921.65002441406 2019-07-27T12:06:27+00:00 23925 921.73999023438 2019-07-27T12:06:28+00:00 23925 921.75 2019-07-27T12:06:29+00:00 23926 921.84002685547 2019-07-27T12:06:30+00:00 23926 921.92999267578 2019-07-27T12:06:31+00:00 23927 922.02001953125 2019-07-27T12:06:32+00:00 23928 922.03002929688 2019-07-27T12:06:33+00:00 23929 922.13000488281 2019-07-27T12:06:34+00:00 23929 922.22998046875 2019-07-27T12:06:35+00:00 23930 922.33001708984 2019-07-27T12:06:36+00:00 23932 922.41998291016 2019-07-27T12:06:37+00:00 23934 922.53002929688 2019-07-27T12:06:38+00:00 23936 922.63000488281 2019-07-27T12:06:39+00:00 23938 922.73999023438 2019-07-27T12:06:40+00:00 23940 922.84002685547 2019-07-27T12:06:41+00:00 23941 922.96002197266 2019-07-27T12:06:42+00:00 23943 923.07000732422 2019-07-27T12:06:43+00:00 23944 923.17999267578 2019-07-27T12:06:44+00:00 23946 923.29998779297 2019-07-27T12:06:45+00:00 23948 923.40997314453 2019-07-27T12:06:46+00:00 23951 923.53002929688 2019-07-27T12:06:47+00:00 23954 923.64001464844 2019-07-27T12:06:48+00:00 23954 923.76000976562 2019-07-27T12:06:49+00:00 23956 923.88000488281 2019-07-27T12:06:50+00:00 23958 924 2019-07-27T12:06:51+00:00 23962 924.11999511719 2019-07-27T12:06:52+00:00 23964 924.22998046875 2019-07-27T12:06:53+00:00 23966 924.34997558594 2019-07-27T12:06:54+00:00 23971 924.46997070312 2019-07-27T12:06:55+00:00 23972 924.59002685547 2019-07-27T12:06:56+00:00 23976 924.70001220703 2019-07-27T12:06:57+00:00 23980 924.80999755859 2019-07-27T12:06:58+00:00 23984 924.91998291016 2019-07-27T12:06:59+00:00 23986 925.03002929688 2019-07-27T12:07:00+00:00 23989 925.14001464844 2019-07-27T12:07:01+00:00 23991 925.25 2019-07-27T12:07:02+00:00 23993 925.35998535156 2019-07-27T12:07:03+00:00 23993 925.46997070312 2019-07-27T12:07:04+00:00 23996 925.58001708984 2019-07-27T12:07:05+00:00 23999 925.70001220703 2019-07-27T12:07:06+00:00 24002 925.80999755859 2019-07-27T12:07:07+00:00 24005 925.90997314453 2019-07-27T12:07:08+00:00 24006 925.91998291016 2019-07-27T12:07:09+00:00 24007 926.03997802734 2019-07-27T12:07:10+00:00 24007 926.04998779297 2019-07-27T12:07:11+00:00 24008 926.16998291016 2019-07-27T12:07:12+00:00 24009 926.17999267578 2019-07-27T12:07:13+00:00 24009 926.20001220703 2019-07-27T12:07:14+00:00 24010 926.32000732422 2019-07-27T12:07:15+00:00 24010 926.45001220703 2019-07-27T12:07:16+00:00 24011 926.46997070312 2019-07-27T12:07:17+00:00 24012 926.47998046875 2019-07-27T12:07:18+00:00 24013 926.5 2019-07-27T12:07:19+00:00 24013 926.51000976562 2019-07-27T12:07:20+00:00 24013 926.53002929688 2019-07-27T12:07:21+00:00 24013 926.54998779297 2019-07-27T12:07:22+00:00 24013 926.57000732422 2019-07-27T12:07:23+00:00 24015 926.77001953125 2019-07-27T12:07:24+00:00 24016 926.97998046875 2019-07-27T12:07:25+00:00 24017 927.20001220703 2019-07-27T12:07:26+00:00 24018 927.21997070312 2019-07-27T12:07:27+00:00 24019 927.45001220703 2019-07-27T12:07:28+00:00 24020 927.66998291016 2019-07-27T12:07:29+00:00 24021 927.88000488281 2019-07-27T12:07:30+00:00 24022 928.09002685547 2019-07-27T12:07:31+00:00 24022 928.29998779297 2019-07-27T12:07:32+00:00 24023 928.51000976562 2019-07-27T12:07:33+00:00 24023 928.71997070312 2019-07-27T12:07:34+00:00 24024 928.73999023438 2019-07-27T12:07:35+00:00 24025 928.76000976562 2019-07-27T12:07:36+00:00 24027 928.78002929688 2019-07-27T12:07:37+00:00 24029 928.79998779297 2019-07-27T12:07:38+00:00 24029 928.82000732422 2019-07-27T12:07:39+00:00 24029 928.83001708984 2019-07-27T12:07:40+00:00 24029 928.84997558594 2019-07-27T12:07:41+00:00 24029 928.86999511719 2019-07-27T12:07:42+00:00 24029 928.89001464844 2019-07-27T12:07:43+00:00 24030 928.90997314453 2019-07-27T12:07:44+00:00 24030 928.92999267578 2019-07-27T12:07:45+00:00 24030 928.96002197266 2019-07-27T12:07:46+00:00 24030 928.97998046875 2019-07-27T12:07:47+00:00 24030 929.20001220703 2019-07-27T12:07:48+00:00 24031 929.41998291016 2019-07-27T12:07:49+00:00 24031 929.63000488281 2019-07-27T12:07:50+00:00 24033 929.83001708984 2019-07-27T12:07:51+00:00 24034 929.84997558594 2019-07-27T12:07:52+00:00 24035 929.86999511719 2019-07-27T12:07:53+00:00 24035 930.09002685547 2019-07-27T12:07:54+00:00 24039 930.29998779297 2019-07-27T12:07:55+00:00 24043 930.32000732422 2019-07-27T12:07:56+00:00 24046 930.34002685547 2019-07-27T12:07:57+00:00 24048 930.35998535156 2019-07-27T12:07:58+00:00 24048 930.38000488281 2019-07-27T12:07:59+00:00 24048 930.40002441406 2019-07-27T12:08:00+00:00 24048 930.41998291016 2019-07-27T12:08:01+00:00 24048 930.42999267578 2019-07-27T12:08:02+00:00 24048 930.45001220703 2019-07-27T12:08:03+00:00 24048 930.46997070312 2019-07-27T12:08:04+00:00 24048 930.48999023438 2019-07-27T12:08:05+00:00 24048 930.5 2019-07-27T12:08:06+00:00 24048 930.52001953125 2019-07-27T12:08:07+00:00 24048 930.53002929688 2019-07-27T12:08:08+00:00 24048 930.53997802734 2019-07-27T12:08:09+00:00 24048 930.54998779297 2019-07-27T12:08:10+00:00 24048 930.55999755859 2019-07-27T12:08:11+00:00 24049 930.57000732422 2019-07-27T12:08:12+00:00 24049 930.58001708984 2019-07-27T12:08:13+00:00 24049 930.59002685547 2019-07-27T12:08:14+00:00 24049 930.59997558594 2019-07-27T12:08:15+00:00 24049 930.61999511719 2019-07-27T12:08:16+00:00 24049 930.63000488281 2019-07-27T12:08:17+00:00 24049 930.64001464844 2019-07-27T12:08:18+00:00 24049 930.65002441406 2019-07-27T12:08:19+00:00 24049 930.65997314453 2019-07-27T12:08:20+00:00 24049 930.66998291016 2019-07-27T12:08:21+00:00 24049 930.67999267578 2019-07-27T12:08:22+00:00 24049 930.69000244141 2019-07-27T12:08:23+00:00 24049 930.70001220703 2019-07-27T12:08:24+00:00 24049 930.71002197266 2019-07-27T12:08:25+00:00 24049 930.71997070312 2019-07-27T12:08:26+00:00 24049 930.72998046875 2019-07-27T12:08:27+00:00 24049 930.73999023438 2019-07-27T12:08:28+00:00 24049 930.75 2019-07-27T12:08:29+00:00 24049 930.76000976562 2019-07-27T12:08:30+00:00 24049 930.78002929688 2019-07-27T12:08:31+00:00 24049 930.78997802734 2019-07-27T12:08:32+00:00 24049 930.79998779297 2019-07-27T12:08:33+00:00 24049 930.82000732422 2019-07-27T12:08:34+00:00 24049 930.84002685547 2019-07-27T12:08:35+00:00 24049 930.84997558594 2019-07-27T12:08:36+00:00 24049 930.86999511719 2019-07-27T12:08:37+00:00 24049 930.89001464844 2019-07-27T12:08:38+00:00 24049 930.90997314453 2019-07-27T12:08:39+00:00 24049 930.92999267578 2019-07-27T12:08:40+00:00 24049 930.95001220703 2019-07-27T12:08:41+00:00 24049 930.96997070312 2019-07-27T12:08:42+00:00 24049 930.98999023438 2019-07-27T12:08:43+00:00 24049 931.01000976562 2019-07-27T12:08:44+00:00 24049 931.03002929688 2019-07-27T12:08:45+00:00 24049 931.04998779297 2019-07-27T12:08:46+00:00 24050 931.07000732422 2019-07-27T12:08:47+00:00 24050 931.09002685547 2019-07-27T12:08:48+00:00 24050 931.10998535156 2019-07-27T12:08:49+00:00 24050 931.13000488281 2019-07-27T12:08:50+00:00 24050 931.15002441406 2019-07-27T12:08:51+00:00 24050 931.16998291016 2019-07-27T12:08:52+00:00 24050 931.20001220703 2019-07-27T12:08:53+00:00 24050 931.21997070312 2019-07-27T12:08:54+00:00 24050 931.23999023438 2019-07-27T12:08:55+00:00 24050 931.27001953125 2019-07-27T12:08:56+00:00 24050 931.28997802734 2019-07-27T12:08:57+00:00 24050 931.30999755859 2019-07-27T12:08:58+00:00 24050 931.34002685547 2019-07-27T12:08:59+00:00 24050 931.35998535156 2019-07-27T12:09:00+00:00 24051 931.39001464844 2019-07-27T12:09:01+00:00 24051 931.41998291016 2019-07-27T12:09:02+00:00 24051 931.44000244141 2019-07-27T12:09:03+00:00 24051 931.46997070312 2019-07-27T12:09:04+00:00 24051 931.48999023438 2019-07-27T12:09:05+00:00 24051 931.52001953125 2019-07-27T12:09:06+00:00 24051 931.53997802734 2019-07-27T12:09:07+00:00 24051 931.57000732422 2019-07-27T12:09:08+00:00 24051 931.59997558594 2019-07-27T12:09:09+00:00 24052 931.61999511719 2019-07-27T12:09:10+00:00 24052 931.65002441406 2019-07-27T12:09:11+00:00 24052 931.66998291016 2019-07-27T12:09:12+00:00 24052 931.70001220703 2019-07-27T12:09:13+00:00 24053 931.72998046875 2019-07-27T12:09:14+00:00 24053 931.75 2019-07-27T12:09:15+00:00 24053 931.78002929688 2019-07-27T12:09:16+00:00 24053 931.79998779297 2019-07-27T12:09:17+00:00 24053 931.83001708984 2019-07-27T12:09:18+00:00 24053 931.85998535156 2019-07-27T12:09:19+00:00 24053 931.88000488281 2019-07-27T12:09:20+00:00 24053 931.90997314453 2019-07-27T12:09:21+00:00 24053 931.94000244141 2019-07-27T12:09:22+00:00 24054 931.96002197266 2019-07-27T12:09:23+00:00 24054 931.98999023438 2019-07-27T12:09:24+00:00 24055 932.02001953125 2019-07-27T12:09:25+00:00 24057 932.04998779297 2019-07-27T12:09:26+00:00 24058 932.08001708984 2019-07-27T12:09:27+00:00 24059 932.09997558594 2019-07-27T12:09:28+00:00 24060 932.13000488281 2019-07-27T12:09:29+00:00 24061 932.15997314453 2019-07-27T12:09:30+00:00 24061 932.19000244141 2019-07-27T12:09:31+00:00 24061 932.21997070312 2019-07-27T12:09:32+00:00 24061 932.25 2019-07-27T12:09:33+00:00 24062 932.28002929688 2019-07-27T12:09:34+00:00 24062 932.30999755859 2019-07-27T12:09:35+00:00 24062 932.34002685547 2019-07-27T12:09:36+00:00 24062 932.36999511719 2019-07-27T12:09:37+00:00 24062 932.40002441406 2019-07-27T12:09:38+00:00 24062 932.41998291016 2019-07-27T12:09:39+00:00 24062 932.45001220703 2019-07-27T12:09:40+00:00 24062 932.47998046875 2019-07-27T12:09:41+00:00 24062 932.51000976562 2019-07-27T12:09:42+00:00 24062 932.53997802734 2019-07-27T12:09:43+00:00 24062 932.57000732422 2019-07-27T12:09:44+00:00 24062 932.59997558594 2019-07-27T12:09:45+00:00 24063 932.63000488281 2019-07-27T12:09:46+00:00 24063 932.65997314453 2019-07-27T12:09:47+00:00 24063 932.70001220703 2019-07-27T12:09:48+00:00 24063 932.72998046875 2019-07-27T12:09:49+00:00 24063 932.76000976562 2019-07-27T12:09:50+00:00 24063 932.78997802734 2019-07-27T12:09:51+00:00 24063 932.82000732422 2019-07-27T12:09:52+00:00 24063 932.84997558594 2019-07-27T12:09:53+00:00 24063 932.88000488281 2019-07-27T12:09:54+00:00 24063 932.90997314453 2019-07-27T12:09:55+00:00 24063 932.94000244141 2019-07-27T12:09:56+00:00 24063 932.96997070312 2019-07-27T12:09:57+00:00 24063 933.01000976562 2019-07-27T12:09:58+00:00 24063 933.03997802734 2019-07-27T12:09:59+00:00 24063 933.07000732422 2019-07-27T12:10:00+00:00 24063 933.09997558594 2019-07-27T12:10:01+00:00 24063 933.13000488281 2019-07-27T12:10:02+00:00 24063 933.16998291016 2019-07-27T12:10:03+00:00 24063 933.20001220703 2019-07-27T12:10:04+00:00 24063 933.22998046875 2019-07-27T12:10:05+00:00 24063 933.26000976562 2019-07-27T12:10:06+00:00 24063 933.28997802734 2019-07-27T12:10:07+00:00 24063 933.32000732422 2019-07-27T12:10:08+00:00 24063 933.35998535156 2019-07-27T12:10:09+00:00 24064 933.39001464844 2019-07-27T12:10:10+00:00 24064 933.41998291016 2019-07-27T12:10:11+00:00 24064 933.45001220703 2019-07-27T12:10:12+00:00 24064 933.47998046875 2019-07-27T12:10:13+00:00 24065 933.51000976562 2019-07-27T12:10:14+00:00 24065 933.53997802734 2019-07-27T12:10:15+00:00 24065 933.58001708984 2019-07-27T12:10:16+00:00 24066 933.60998535156 2019-07-27T12:10:17+00:00 24066 933.64001464844 2019-07-27T12:10:18+00:00 24067 933.66998291016 2019-07-27T12:10:19+00:00 24067 933.70001220703 2019-07-27T12:10:20+00:00 24067 933.72998046875 2019-07-27T12:10:21+00:00 24067 933.76000976562 2019-07-27T12:10:22+00:00 24067 933.79998779297 2019-07-27T12:10:23+00:00 24068 933.83001708984 2019-07-27T12:10:24+00:00 24068 933.85998535156 2019-07-27T12:10:25+00:00 24069 933.89001464844 2019-07-27T12:10:26+00:00 24069 933.91998291016 2019-07-27T12:10:27+00:00 24070 933.95001220703 2019-07-27T12:10:28+00:00 24070 933.97998046875 2019-07-27T12:10:29+00:00 24070 934 2019-07-27T12:10:30+00:00 24071 934.03002929688 2019-07-27T12:10:31+00:00 24071 934.05999755859 2019-07-27T12:10:32+00:00 24072 934.09002685547 2019-07-27T12:10:33+00:00 24072 934.11999511719 2019-07-27T12:10:34+00:00 24073 934.15002441406 2019-07-27T12:10:35+00:00 24074 934.17999267578 2019-07-27T12:10:36+00:00 24074 934.21002197266 2019-07-27T12:10:37+00:00 24075 934.23999023438 2019-07-27T12:10:38+00:00 24075 934.27001953125 2019-07-27T12:10:39+00:00 24076 934.28997802734 2019-07-27T12:10:40+00:00 24076 934.32000732422 2019-07-27T12:10:41+00:00 24076 934.34997558594 2019-07-27T12:10:42+00:00 24076 934.63000488281 2019-07-27T12:10:43+00:00 24079 934.90002441406 2019-07-27T12:10:44+00:00 24081 935.15997314453 2019-07-27T12:10:45+00:00 24083 935.41998291016 2019-07-27T12:10:46+00:00 24084 935.67999267578 2019-07-27T12:10:47+00:00 24085 935.92999267578 2019-07-27T12:10:48+00:00 24086 936.17999267578 2019-07-27T12:10:49+00:00 24089 936.20001220703 2019-07-27T12:10:50+00:00 24092 936.45001220703 2019-07-27T12:10:51+00:00 24093 936.69000244141 2019-07-27T12:10:52+00:00 24094 936.92999267578 2019-07-27T12:10:53+00:00 24097 937.17999267578 2019-07-27T12:10:54+00:00 24098 937.41998291016 2019-07-27T12:10:55+00:00 24098 937.65002441406 2019-07-27T12:10:56+00:00 24098 937.67999267578 2019-07-27T12:10:57+00:00 24099 937.91998291016 2019-07-27T12:10:58+00:00 24101 938.15997314453 2019-07-27T12:10:59+00:00 24105 938.17999267578 2019-07-27T12:11:00+00:00 24108 938.40997314453 2019-07-27T12:11:01+00:00 24109 938.63000488281 2019-07-27T12:11:02+00:00 24111 938.84997558594 2019-07-27T12:11:03+00:00 24113 938.88000488281 2019-07-27T12:11:04+00:00 24113 939.09997558594 2019-07-27T12:11:05+00:00 24114 939.11999511719 2019-07-27T12:11:06+00:00 24115 939.34002685547 2019-07-27T12:11:07+00:00 24116 939.54998779297 2019-07-27T12:11:08+00:00 24118 939.77001953125 2019-07-27T12:11:09+00:00 24120 939.97998046875 2019-07-27T12:11:10+00:00 24123 940.19000244141 2019-07-27T12:11:11+00:00 24126 940.39001464844 2019-07-27T12:11:12+00:00 24129 940.59997558594 2019-07-27T12:11:13+00:00 24131 940.79998779297 2019-07-27T12:11:14+00:00 24134 941 2019-07-27T12:11:15+00:00 24137 941.20001220703 2019-07-27T12:11:16+00:00 24139 941.39001464844 2019-07-27T12:11:17+00:00 24145 941.58001708984 2019-07-27T12:11:18+00:00 24146 941.76000976562 2019-07-27T12:11:19+00:00 24149 941.95001220703 2019-07-27T12:11:20+00:00 24153 942.13000488281 2019-07-27T12:11:21+00:00 24156 942.30999755859 2019-07-27T12:11:22+00:00 24160 942.48999023438 2019-07-27T12:11:23+00:00 24162 942.66998291016 2019-07-27T12:11:24+00:00 24167 942.84002685547 2019-07-27T12:11:25+00:00 24172 943.02001953125 2019-07-27T12:11:26+00:00 24174 943.19000244141 2019-07-27T12:11:27+00:00 24177 943.35998535156 2019-07-27T12:11:28+00:00 24178 943.53002929688 2019-07-27T12:11:29+00:00 24180 943.69000244141 2019-07-27T12:11:30+00:00 24181 943.85998535156 2019-07-27T12:11:31+00:00 24184 944.03002929688 2019-07-27T12:11:32+00:00 24187 944.20001220703 2019-07-27T12:11:33+00:00 24189 944.36999511719 2019-07-27T12:11:34+00:00 24193 944.53002929688 2019-07-27T12:11:35+00:00 24194 944.69000244141 2019-07-27T12:11:36+00:00 24197 944.84997558594 2019-07-27T12:11:37+00:00 24199 945.01000976562 2019-07-27T12:11:38+00:00 24201 945.16998291016 2019-07-27T12:11:39+00:00 24203 945.32000732422 2019-07-27T12:11:40+00:00 24205 945.46997070312 2019-07-27T12:11:41+00:00 24207 945.61999511719 2019-07-27T12:11:42+00:00 24208 945.77001953125 2019-07-27T12:11:43+00:00 24211 945.91998291016 2019-07-27T12:11:44+00:00 24213 946.05999755859 2019-07-27T12:11:45+00:00 24218 946.21002197266 2019-07-27T12:11:46+00:00 24223 946.34997558594 2019-07-27T12:11:47+00:00 24228 946.47998046875 2019-07-27T12:11:48+00:00 24233 946.61999511719 2019-07-27T12:11:49+00:00 24235 946.76000976562 2019-07-27T12:11:50+00:00 24240 946.77001953125 2019-07-27T12:11:51+00:00 24243 946.90002441406 2019-07-27T12:11:52+00:00 24245 947.03002929688 2019-07-27T12:11:53+00:00 24246 947.03997802734 2019-07-27T12:11:54+00:00 24247 947.04998779297 2019-07-27T12:11:55+00:00 24247 947.05999755859 2019-07-27T12:11:56+00:00 24249 947.07000732422 2019-07-27T12:11:57+00:00 24249 947.19000244141 2019-07-27T12:11:58+00:00 24250 947.30999755859 2019-07-27T12:11:59+00:00 24251 947.44000244141 2019-07-27T12:12:00+00:00 24252 947.45001220703 2019-07-27T12:12:01+00:00 24253 947.59002685547 2019-07-27T12:12:02+00:00 24255 947.72998046875 2019-07-27T12:12:03+00:00 24256 947.86999511719 2019-07-27T12:12:04+00:00 24262 948.01000976562 2019-07-27T12:12:05+00:00 24265 948.14001464844 2019-07-27T12:12:06+00:00 24266 948.27001953125 2019-07-27T12:12:07+00:00 24267 948.28997802734 2019-07-27T12:12:08+00:00 24269 948.29998779297 2019-07-27T12:12:09+00:00 24271 948.30999755859 2019-07-27T12:12:10+00:00 24272 948.33001708984 2019-07-27T12:12:11+00:00 24273 948.34002685547 2019-07-27T12:12:12+00:00 24275 948.34997558594 2019-07-27T12:12:13+00:00 24275 948.36999511719 2019-07-27T12:12:14+00:00 24275 948.38000488281 2019-07-27T12:12:15+00:00 24275 948.39001464844 2019-07-27T12:12:16+00:00 24275 948.40997314453 2019-07-27T12:12:17+00:00 24275 948.41998291016 2019-07-27T12:12:18+00:00 24275 948.44000244141 2019-07-27T12:12:19+00:00 24275 948.46002197266 2019-07-27T12:12:20+00:00 24275 948.47998046875 2019-07-27T12:12:21+00:00 24275 948.48999023438 2019-07-27T12:12:22+00:00 24275 948.51000976562 2019-07-27T12:12:23+00:00 24275 948.53002929688 2019-07-27T12:12:24+00:00 24275 948.54998779297 2019-07-27T12:12:25+00:00 24275 948.57000732422 2019-07-27T12:12:26+00:00 24275 948.59997558594 2019-07-27T12:12:27+00:00 24275 948.61999511719 2019-07-27T12:12:28+00:00 24275 948.64001464844 2019-07-27T12:12:29+00:00 24275 948.65997314453 2019-07-27T12:12:30+00:00 24275 948.67999267578 2019-07-27T12:12:31+00:00 24275 948.71002197266 2019-07-27T12:12:32+00:00 24275 948.72998046875 2019-07-27T12:12:33+00:00 24275 948.75 2019-07-27T12:12:34+00:00 24275 948.77001953125 2019-07-27T12:12:35+00:00 24275 948.79998779297 2019-07-27T12:12:36+00:00 24275 948.82000732422 2019-07-27T12:12:37+00:00 24275 948.84002685547 2019-07-27T12:12:38+00:00 24275 948.85998535156 2019-07-27T12:12:39+00:00 24275 948.89001464844 2019-07-27T12:12:40+00:00 24276 948.90997314453 2019-07-27T12:12:41+00:00 24276 948.92999267578 2019-07-27T12:12:42+00:00 24276 948.95001220703 2019-07-27T12:12:43+00:00 24276 948.97998046875 2019-07-27T12:12:44+00:00 24276 949 2019-07-27T12:12:45+00:00 24276 949.02001953125 2019-07-27T12:12:46+00:00 24277 949.03997802734 2019-07-27T12:12:47+00:00 24277 949.07000732422 2019-07-27T12:12:48+00:00 24277 949.09002685547 2019-07-27T12:12:49+00:00 24277 949.10998535156 2019-07-27T12:12:50+00:00 24277 949.13000488281 2019-07-27T12:12:51+00:00 24277 949.15997314453 2019-07-27T12:12:52+00:00 24277 949.17999267578 2019-07-27T12:12:53+00:00 24277 949.20001220703 2019-07-27T12:12:54+00:00 24277 949.21997070312 2019-07-27T12:12:55+00:00 24277 949.25 2019-07-27T12:12:56+00:00 24277 949.27001953125 2019-07-27T12:12:57+00:00 24277 949.28997802734 2019-07-27T12:12:58+00:00 24277 949.30999755859 2019-07-27T12:12:59+00:00 24277 949.34002685547 2019-07-27T12:13:00+00:00 24277 949.35998535156 2019-07-27T12:13:01+00:00 24277 949.38000488281 2019-07-27T12:13:02+00:00 24277 949.40997314453 2019-07-27T12:13:03+00:00 24277 949.42999267578 2019-07-27T12:13:04+00:00 24278 949.46002197266 2019-07-27T12:13:05+00:00 24278 949.47998046875 2019-07-27T12:13:06+00:00 24278 949.5 2019-07-27T12:13:07+00:00 24278 949.53002929688 2019-07-27T12:13:08+00:00 24278 949.54998779297 2019-07-27T12:13:09+00:00 24278 949.57000732422 2019-07-27T12:13:10+00:00 24279 949.59002685547 2019-07-27T12:13:11+00:00 24279 949.79998779297 2019-07-27T12:13:12+00:00 24279 950 2019-07-27T12:13:13+00:00 24280 950.02001953125 2019-07-27T12:13:14+00:00 24281 950.21002197266 2019-07-27T12:13:15+00:00 24281 950.40002441406 2019-07-27T12:13:16+00:00 24282 950.59002685547 2019-07-27T12:13:17+00:00 24283 950.77001953125 2019-07-27T12:13:18+00:00 24284 950.78997802734 2019-07-27T12:13:19+00:00 24285 950.79998779297 2019-07-27T12:13:20+00:00 24286 950.82000732422 2019-07-27T12:13:21+00:00 24286 951.02001953125 2019-07-27T12:13:22+00:00 24287 951.21997070312 2019-07-27T12:13:23+00:00 24287 951.23999023438 2019-07-27T12:13:24+00:00 24287 951.44000244141 2019-07-27T12:13:25+00:00 24288 951.46002197266 2019-07-27T12:13:26+00:00 24289 951.65997314453 2019-07-27T12:13:27+00:00 24290 951.84997558594 2019-07-27T12:13:28+00:00 24292 952.04998779297 2019-07-27T12:13:29+00:00 24293 952.23999023438 2019-07-27T12:13:30+00:00 24293 952.42999267578 2019-07-27T12:13:31+00:00 24294 952.60998535156 2019-07-27T12:13:32+00:00 24295 952.78002929688 2019-07-27T12:13:33+00:00 24296 952.94000244141 2019-07-27T12:13:34+00:00 24296 953.09997558594 2019-07-27T12:13:35+00:00 24297 953.26000976562 2019-07-27T12:13:36+00:00 24298 953.42999267578 2019-07-27T12:13:37+00:00 24300 953.59997558594 2019-07-27T12:13:38+00:00 24300 953.77001953125 2019-07-27T12:13:39+00:00 24301 953.94000244141 2019-07-27T12:13:40+00:00 24303 954.09002685547 2019-07-27T12:13:41+00:00 24305 954.25 2019-07-27T12:13:42+00:00 24308 954.39001464844 2019-07-27T12:13:43+00:00 24312 954.53997802734 2019-07-27T12:13:44+00:00 24316 954.69000244141 2019-07-27T12:13:45+00:00 24318 954.84002685547 2019-07-27T12:13:46+00:00 24322 954.98999023438 2019-07-27T12:13:47+00:00 24325 955.14001464844 2019-07-27T12:13:48+00:00 24326 955.28997802734 2019-07-27T12:13:49+00:00 24329 955.45001220703 2019-07-27T12:13:50+00:00 24330 955.59997558594 2019-07-27T12:13:51+00:00 24331 955.77001953125 2019-07-27T12:13:52+00:00 24333 955.92999267578 2019-07-27T12:13:53+00:00 24335 956.09997558594 2019-07-27T12:13:54+00:00 24337 956.28002929688 2019-07-27T12:13:55+00:00 24339 956.45001220703 2019-07-27T12:13:56+00:00 24340 956.60998535156 2019-07-27T12:13:57+00:00 24343 956.78002929688 2019-07-27T12:13:58+00:00 24346 956.94000244141 2019-07-27T12:13:59+00:00 24350 957.10998535156 2019-07-27T12:14:00+00:00 24352 957.28002929688 2019-07-27T12:14:01+00:00 24354 957.45001220703 2019-07-27T12:14:02+00:00 24357 957.61999511719 2019-07-27T12:14:03+00:00 24362 957.78997802734 2019-07-27T12:14:04+00:00 24364 957.96002197266 2019-07-27T12:14:05+00:00 24365 958.13000488281 2019-07-27T12:14:06+00:00 24370 958.28997802734 2019-07-27T12:14:07+00:00 24372 958.46002197266 2019-07-27T12:14:08+00:00 24375 958.63000488281 2019-07-27T12:14:09+00:00 24379 958.78997802734 2019-07-27T12:14:10+00:00 24382 958.96002197266 2019-07-27T12:14:11+00:00 24384 959.11999511719 2019-07-27T12:14:12+00:00 24387 959.28997802734 2019-07-27T12:14:13+00:00 24391 959.46002197266 2019-07-27T12:14:14+00:00 24394 959.63000488281 2019-07-27T12:14:15+00:00 24396 959.79998779297 2019-07-27T12:14:16+00:00 24399 959.96997070312 2019-07-27T12:14:17+00:00 24402 960.14001464844 2019-07-27T12:14:18+00:00 24404 960.30999755859 2019-07-27T12:14:19+00:00 24407 960.46997070312 2019-07-27T12:14:20+00:00 24410 960.63000488281 2019-07-27T12:14:21+00:00 24410 960.78997802734 2019-07-27T12:14:22+00:00 24411 960.96002197266 2019-07-27T12:14:23+00:00 24414 961.13000488281 2019-07-27T12:14:24+00:00 24416 961.30999755859 2019-07-27T12:14:25+00:00 24418 961.48999023438 2019-07-27T12:14:26+00:00 24419 961.66998291016 2019-07-27T12:14:27+00:00 24421 961.84002685547 2019-07-27T12:14:28+00:00 24425 962 2019-07-27T12:14:29+00:00 24426 962.16998291016 2019-07-27T12:14:30+00:00 24429 962.33001708984 2019-07-27T12:14:31+00:00 24429 962.5 2019-07-27T12:14:32+00:00 24432 962.65997314453 2019-07-27T12:14:33+00:00 24437 962.82000732422 2019-07-27T12:14:34+00:00 24438 962.98999023438 2019-07-27T12:14:35+00:00 24440 963.15997314453 2019-07-27T12:14:36+00:00 24441 963.34002685547 2019-07-27T12:14:37+00:00 24443 963.52001953125 2019-07-27T12:14:38+00:00 24444 963.70001220703 2019-07-27T12:14:39+00:00 24448 963.88000488281 2019-07-27T12:14:40+00:00 24450 964.05999755859 2019-07-27T12:14:41+00:00 24451 964.25 2019-07-27T12:14:42+00:00 24452 964.45001220703 2019-07-27T12:14:43+00:00 24456 964.65002441406 2019-07-27T12:14:44+00:00 24459 964.84997558594 2019-07-27T12:14:45+00:00 24463 965.04998779297 2019-07-27T12:14:46+00:00 24467 965.25 2019-07-27T12:14:47+00:00 24472 965.45001220703 2019-07-27T12:14:48+00:00 24473 965.65997314453 2019-07-27T12:14:49+00:00 24479 965.67999267578 2019-07-27T12:14:50+00:00 24481 965.70001220703 2019-07-27T12:14:51+00:00 24482 965.71997070312 2019-07-27T12:14:52+00:00 24484 965.92999267578 2019-07-27T12:14:53+00:00 24486 966.14001464844 2019-07-27T12:14:54+00:00 24487 966.34002685547 2019-07-27T12:14:55+00:00 24490 966.54998779297 2019-07-27T12:14:56+00:00 24494 966.76000976562 2019-07-27T12:14:57+00:00 24496 966.96002197266 2019-07-27T12:14:58+00:00 24503 967.16998291016 2019-07-27T12:14:59+00:00 24507 967.19000244141 2019-07-27T12:15:00+00:00 24507 967.21002197266 2019-07-27T12:15:01+00:00 24507 967.22998046875 2019-07-27T12:15:02+00:00 24507 967.26000976562 2019-07-27T12:15:03+00:00 24507 967.28002929688 2019-07-27T12:15:04+00:00 24508 967.30999755859 2019-07-27T12:15:05+00:00 24508 967.33001708984 2019-07-27T12:15:06+00:00 24508 967.35998535156 2019-07-27T12:15:07+00:00 24508 967.39001464844 2019-07-27T12:15:08+00:00 24508 967.41998291016 2019-07-27T12:15:09+00:00 24508 967.45001220703 2019-07-27T12:15:10+00:00 24508 967.48999023438 2019-07-27T12:15:11+00:00 24508 967.52001953125 2019-07-27T12:15:12+00:00 24508 967.54998779297 2019-07-27T12:15:13+00:00 24509 967.59002685547 2019-07-27T12:15:14+00:00 24509 967.63000488281 2019-07-27T12:15:15+00:00 24510 967.65997314453 2019-07-27T12:15:16+00:00 24510 967.70001220703 2019-07-27T12:15:17+00:00 24510 967.73999023438 2019-07-27T12:15:18+00:00 24510 967.78997802734 2019-07-27T12:15:19+00:00 24510 967.83001708984 2019-07-27T12:15:20+00:00 24510 967.86999511719 2019-07-27T12:15:21+00:00 24510 967.90997314453 2019-07-27T12:15:22+00:00 24510 967.96002197266 2019-07-27T12:15:23+00:00 24510 968 2019-07-27T12:15:24+00:00 24510 968.04998779297 2019-07-27T12:15:25+00:00 24510 968.09002685547 2019-07-27T12:15:26+00:00 24510 968.14001464844 2019-07-27T12:15:27+00:00 24511 968.19000244141 2019-07-27T12:15:28+00:00 24511 968.22998046875 2019-07-27T12:15:29+00:00 24511 968.28002929688 2019-07-27T12:15:30+00:00 24511 968.33001708984 2019-07-27T12:15:31+00:00 24511 968.38000488281 2019-07-27T12:15:32+00:00 24511 968.42999267578 2019-07-27T12:15:33+00:00 24511 968.46997070312 2019-07-27T12:15:34+00:00 24511 968.52001953125 2019-07-27T12:15:35+00:00 24511 968.57000732422 2019-07-27T12:15:36+00:00 24511 968.61999511719 2019-07-27T12:15:37+00:00 24511 968.65997314453 2019-07-27T12:15:38+00:00 24511 968.71002197266 2019-07-27T12:15:39+00:00 24511 968.76000976562 2019-07-27T12:15:40+00:00 24511 968.79998779297 2019-07-27T12:15:41+00:00 24511 968.84997558594 2019-07-27T12:15:42+00:00 24511 968.90002441406 2019-07-27T12:15:43+00:00 24511 968.94000244141 2019-07-27T12:15:44+00:00 24511 968.98999023438 2019-07-27T12:15:45+00:00 24511 969.03002929688 2019-07-27T12:15:46+00:00 24511 969.08001708984 2019-07-27T12:15:47+00:00 24511 969.13000488281 2019-07-27T12:15:48+00:00 24511 969.16998291016 2019-07-27T12:15:49+00:00 24511 969.21997070312 2019-07-27T12:15:50+00:00 24512 969.26000976562 2019-07-27T12:15:51+00:00 24512 969.30999755859 2019-07-27T12:15:52+00:00 24512 969.34997558594 2019-07-27T12:15:53+00:00 24512 969.40002441406 2019-07-27T12:15:54+00:00 24512 969.45001220703 2019-07-27T12:15:55+00:00 24512 969.48999023438 2019-07-27T12:15:56+00:00 24512 969.53997802734 2019-07-27T12:15:57+00:00 24512 969.58001708984 2019-07-27T12:15:58+00:00 24512 969.63000488281 2019-07-27T12:15:59+00:00 24512 969.66998291016 2019-07-27T12:16:00+00:00 24512 969.71002197266 2019-07-27T12:16:01+00:00 24512 969.75 2019-07-27T12:16:02+00:00 24512 969.79998779297 2019-07-27T12:16:03+00:00 24512 969.84002685547 2019-07-27T12:16:04+00:00 24512 969.88000488281 2019-07-27T12:16:05+00:00 24512 969.91998291016 2019-07-27T12:16:06+00:00 24512 969.96002197266 2019-07-27T12:16:07+00:00 24512 970 2019-07-27T12:16:08+00:00 24512 970.03997802734 2019-07-27T12:16:09+00:00 24512 970.08001708984 2019-07-27T12:16:10+00:00 24512 970.11999511719 2019-07-27T12:16:11+00:00 24512 970.15997314453 2019-07-27T12:16:12+00:00 24512 970.20001220703 2019-07-27T12:16:13+00:00 24512 970.23999023438 2019-07-27T12:16:14+00:00 24512 970.28997802734 2019-07-27T12:16:15+00:00 24513 970.33001708984 2019-07-27T12:16:16+00:00 24513 970.36999511719 2019-07-27T12:16:17+00:00 24513 970.40997314453 2019-07-27T12:16:18+00:00 24513 970.45001220703 2019-07-27T12:16:19+00:00 24513 970.48999023438 2019-07-27T12:16:20+00:00 24513 970.53002929688 2019-07-27T12:16:21+00:00 24513 970.57000732422 2019-07-27T12:16:22+00:00 24513 970.61999511719 2019-07-27T12:16:23+00:00 24513 970.65997314453 2019-07-27T12:16:24+00:00 24513 970.70001220703 2019-07-27T12:16:25+00:00 24513 970.73999023438 2019-07-27T12:16:26+00:00 24513 970.78002929688 2019-07-27T12:16:27+00:00 24513 970.82000732422 2019-07-27T12:16:28+00:00 24513 970.86999511719 2019-07-27T12:16:29+00:00 24513 970.90997314453 2019-07-27T12:16:30+00:00 24513 970.95001220703 2019-07-27T12:16:31+00:00 24513 971 2019-07-27T12:16:32+00:00 24514 971.04998779297 2019-07-27T12:16:33+00:00 24514 971.09002685547 2019-07-27T12:16:34+00:00 24514 971.14001464844 2019-07-27T12:16:35+00:00 24514 971.19000244141 2019-07-27T12:16:36+00:00 24514 971.23999023438 2019-07-27T12:16:37+00:00 24514 971.29998779297 2019-07-27T12:16:38+00:00 24514 971.34997558594 2019-07-27T12:16:39+00:00 24514 971.40002441406 2019-07-27T12:16:40+00:00 24514 971.46002197266 2019-07-27T12:16:41+00:00 24514 971.51000976562 2019-07-27T12:16:42+00:00 24514 971.55999755859 2019-07-27T12:16:43+00:00 24514 971.61999511719 2019-07-27T12:16:44+00:00 24514 971.66998291016 2019-07-27T12:16:45+00:00 24514 971.72998046875 2019-07-27T12:16:46+00:00 24514 971.78002929688 2019-07-27T12:16:47+00:00 24514 971.84002685547 2019-07-27T12:16:48+00:00 24514 971.90002441406 2019-07-27T12:16:49+00:00 24514 971.95001220703 2019-07-27T12:16:50+00:00 24514 972.01000976562 2019-07-27T12:16:51+00:00 24514 972.05999755859 2019-07-27T12:16:52+00:00 24514 972.11999511719 2019-07-27T12:16:53+00:00 24514 972.16998291016 2019-07-27T12:16:54+00:00 24514 972.22998046875 2019-07-27T12:16:55+00:00 24514 972.78997802734 2019-07-27T12:16:56+00:00 24515 972.84002685547 2019-07-27T12:16:57+00:00 24515 972.90002441406 2019-07-27T12:16:58+00:00 24517 973.45001220703 2019-07-27T12:16:59+00:00 24518 974 2019-07-27T12:17:00+00:00 24521 974.53002929688 2019-07-27T12:17:01+00:00 24522 974.59002685547 2019-07-27T12:17:02+00:00 24523 975.10998535156 2019-07-27T12:17:03+00:00 24523 975.15997314453 2019-07-27T12:17:04+00:00 24523 975.67999267578 2019-07-27T12:17:05+00:00 24523 976.19000244141 2019-07-27T12:17:06+00:00 24524 976.69000244141 2019-07-27T12:17:07+00:00 24525 977.17999267578 2019-07-27T12:17:08+00:00 24526 977.65002441406 2019-07-27T12:17:09+00:00 24527 978.11999511719 2019-07-27T12:17:10+00:00 24528 978.15997314453 2019-07-27T12:17:11+00:00 24528 978.60998535156 2019-07-27T12:17:12+00:00 24529 978.65997314453 2019-07-27T12:17:13+00:00 24529 979.09002685547 2019-07-27T12:17:14+00:00 24530 979.52001953125 2019-07-27T12:17:15+00:00 24530 979.94000244141 2019-07-27T12:17:16+00:00 24531 980.34002685547 2019-07-27T12:17:17+00:00 24532 980.38000488281 2019-07-27T12:17:18+00:00 24533 980.41998291016 2019-07-27T12:17:19+00:00 24537 980.82000732422 2019-07-27T12:17:20+00:00 24538 980.84997558594 2019-07-27T12:17:21+00:00 24539 980.89001464844 2019-07-27T12:17:22+00:00 24539 980.92999267578 2019-07-27T12:17:23+00:00 24539 980.96997070312 2019-07-27T12:17:24+00:00 24539 981.01000976562 2019-07-27T12:17:25+00:00 24539 981.03997802734 2019-07-27T12:17:26+00:00 24539 981.08001708984 2019-07-27T12:17:27+00:00 24539 981.11999511719 2019-07-27T12:17:28+00:00 24539 981.15002441406 2019-07-27T12:17:29+00:00 24540 981.19000244141 2019-07-27T12:17:30+00:00 24540 981.21997070312 2019-07-27T12:17:31+00:00 24541 981.26000976562 2019-07-27T12:17:32+00:00 24541 981.29998779297 2019-07-27T12:17:33+00:00 24542 981.65002441406 2019-07-27T12:17:34+00:00 24542 981.98999023438 2019-07-27T12:17:35+00:00 24543 982.33001708984 2019-07-27T12:17:36+00:00 24543 982.36999511719 2019-07-27T12:17:37+00:00 24543 982.40002441406 2019-07-27T12:17:38+00:00 24544 982.42999267578 2019-07-27T12:17:39+00:00 24545 982.46997070312 2019-07-27T12:17:40+00:00 24545 982.5 2019-07-27T12:17:41+00:00 24545 982.53002929688 2019-07-27T12:17:42+00:00 24545 982.57000732422 2019-07-27T12:17:43+00:00 24545 982.89001464844 2019-07-27T12:17:44+00:00 24546 982.92999267578 2019-07-27T12:17:45+00:00 24546 982.96002197266 2019-07-27T12:17:46+00:00 24546 982.98999023438 2019-07-27T12:17:47+00:00 24546 983.02001953125 2019-07-27T12:17:48+00:00 24547 983.33001708984 2019-07-27T12:17:49+00:00 24547 983.35998535156 2019-07-27T12:17:50+00:00 24549 983.39001464844 2019-07-27T12:17:51+00:00 24551 983.41998291016 2019-07-27T12:17:52+00:00 24551 983.45001220703 2019-07-27T12:17:53+00:00 24551 983.47998046875 2019-07-27T12:17:54+00:00 24551 983.51000976562 2019-07-27T12:17:55+00:00 24551 983.53997802734 2019-07-27T12:17:56+00:00 24553 983.58001708984 2019-07-27T12:17:57+00:00 24554 983.89001464844 2019-07-27T12:17:58+00:00 24555 983.92999267578 2019-07-27T12:17:59+00:00 24555 983.96002197266 2019-07-27T12:18:00+00:00 24555 983.98999023438 2019-07-27T12:18:01+00:00 24556 984.02001953125 2019-07-27T12:18:02+00:00 24556 984.04998779297 2019-07-27T12:18:03+00:00 24558 984.36999511719 2019-07-27T12:18:04+00:00 24559 984.40002441406 2019-07-27T12:18:05+00:00 24560 984.42999267578 2019-07-27T12:18:06+00:00 24560 984.46002197266 2019-07-27T12:18:07+00:00 24560 984.48999023438 2019-07-27T12:18:08+00:00 24561 984.53002929688 2019-07-27T12:18:09+00:00 24561 984.55999755859 2019-07-27T12:18:10+00:00 24561 984.59002685547 2019-07-27T12:18:11+00:00 24561 984.61999511719 2019-07-27T12:18:12+00:00 24562 984.65997314453 2019-07-27T12:18:13+00:00 24562 984.69000244141 2019-07-27T12:18:14+00:00 24562 984.71997070312 2019-07-27T12:18:15+00:00 24564 984.76000976562 2019-07-27T12:18:16+00:00 24566 985.10998535156 2019-07-27T12:18:17+00:00 24568 985.14001464844 2019-07-27T12:18:18+00:00 24569 985.17999267578 2019-07-27T12:18:19+00:00 24570 985.52001953125 2019-07-27T12:18:20+00:00 24572 985.55999755859 2019-07-27T12:18:21+00:00 24573 985.59002685547 2019-07-27T12:18:22+00:00 24573 985.92999267578 2019-07-27T12:18:23+00:00 24575 986.26000976562 2019-07-27T12:18:24+00:00 24576 986.59997558594 2019-07-27T12:18:25+00:00 24577 986.92999267578 2019-07-27T12:18:26+00:00 24578 987.27001953125 2019-07-27T12:18:27+00:00 24578 987.60998535156 2019-07-27T12:18:28+00:00 24579 987.95001220703 2019-07-27T12:18:29+00:00 24580 988.28002929688 2019-07-27T12:18:30+00:00 24581 988.61999511719 2019-07-27T12:18:31+00:00 24581 988.95001220703 2019-07-27T12:18:32+00:00 24582 989.27001953125 2019-07-27T12:18:33+00:00 24585 989.59002685547 2019-07-27T12:18:34+00:00 24587 989.90002441406 2019-07-27T12:18:35+00:00 24588 990.19000244141 2019-07-27T12:18:36+00:00 24588 990.48999023438 2019-07-27T12:18:37+00:00 24589 990.77001953125 2019-07-27T12:18:38+00:00 24590 991.04998779297 2019-07-27T12:18:39+00:00 24593 991.33001708984 2019-07-27T12:18:40+00:00 24597 991.59002685547 2019-07-27T12:18:41+00:00 24604 991.85998535156 2019-07-27T12:18:42+00:00 24607 991.88000488281 2019-07-27T12:18:43+00:00 24608 992.14001464844 2019-07-27T12:18:44+00:00 24612 992.39001464844 2019-07-27T12:18:45+00:00 24614 992.64001464844 2019-07-27T12:18:46+00:00 24617 992.88000488281 2019-07-27T12:18:47+00:00 24621 993.13000488281 2019-07-27T12:18:48+00:00 24622 993.36999511719 2019-07-27T12:18:49+00:00 24624 993.60998535156 2019-07-27T12:18:50+00:00 24629 993.84997558594 2019-07-27T12:18:51+00:00 24634 994.09002685547 2019-07-27T12:18:52+00:00 24637 994.33001708984 2019-07-27T12:18:53+00:00 24639 994.57000732422 2019-07-27T12:18:54+00:00 24642 994.80999755859 2019-07-27T12:18:55+00:00 24646 995.03997802734 2019-07-27T12:18:56+00:00 24649 995.27001953125 2019-07-27T12:18:57+00:00 24652 995.5 2019-07-27T12:18:58+00:00 24659 995.71997070312 2019-07-27T12:18:59+00:00 24666 995.94000244141 2019-07-27T12:19:00+00:00 24668 996.15002441406 2019-07-27T12:19:01+00:00 24670 996.34002685547 2019-07-27T12:19:02+00:00 24675 996.35998535156 2019-07-27T12:19:03+00:00 24676 996.38000488281 2019-07-27T12:19:04+00:00 24676 996.40002441406 2019-07-27T12:19:05+00:00 24677 996.41998291016 2019-07-27T12:19:06+00:00 24677 996.44000244141 2019-07-27T12:19:07+00:00 24677 996.46002197266 2019-07-27T12:19:08+00:00 24677 996.47998046875 2019-07-27T12:19:09+00:00 24677 996.5 2019-07-27T12:19:10+00:00 24677 996.52001953125 2019-07-27T12:19:11+00:00 24678 996.53002929688 2019-07-27T12:19:12+00:00 24678 996.71997070312 2019-07-27T12:19:13+00:00 24679 996.90002441406 2019-07-27T12:19:14+00:00 24684 997.07000732422 2019-07-27T12:19:15+00:00 24686 997.23999023438 2019-07-27T12:19:16+00:00 24688 997.26000976562 2019-07-27T12:19:17+00:00 24688 997.40997314453 2019-07-27T12:19:18+00:00 24689 997.57000732422 2019-07-27T12:19:19+00:00 24689 997.71997070312 2019-07-27T12:19:20+00:00 24692 997.85998535156 2019-07-27T12:19:21+00:00 24692 998 2019-07-27T12:19:22+00:00 24693 998.14001464844 2019-07-27T12:19:23+00:00 24694 998.28002929688 2019-07-27T12:19:24+00:00 24696 998.42999267578 2019-07-27T12:19:25+00:00 24698 998.58001708984 2019-07-27T12:19:26+00:00 24700 998.72998046875 2019-07-27T12:19:27+00:00 24702 998.88000488281 2019-07-27T12:19:28+00:00 24704 999.03002929688 2019-07-27T12:19:29+00:00 24706 999.17999267578 2019-07-27T12:19:30+00:00 24709 999.32000732422 2019-07-27T12:19:31+00:00 24710 999.46002197266 2019-07-27T12:19:32+00:00 24712 999.59997558594 2019-07-27T12:19:33+00:00 24714 999.73999023438 2019-07-27T12:19:34+00:00 24716 999.88000488281 2019-07-27T12:19:35+00:00 24719 1000.0100097656 2019-07-27T12:19:36+00:00 24722 1000.1400146484 2019-07-27T12:19:37+00:00 24725 1000.2700195312 2019-07-27T12:19:38+00:00 24730 1000.4000244141 2019-07-27T12:19:39+00:00 24733 1000.5200195312 2019-07-27T12:19:40+00:00 24735 1000.6400146484 2019-07-27T12:19:41+00:00 24738 1000.7600097656 2019-07-27T12:19:42+00:00 24741 1000.8800048828 2019-07-27T12:19:43+00:00 24743 1001 2019-07-27T12:19:44+00:00 24747 1001.1300048828 2019-07-27T12:19:45+00:00 24750 1001.25 2019-07-27T12:19:46+00:00 24751 1001.3699951172 2019-07-27T12:19:47+00:00 24755 1001.4899902344 2019-07-27T12:19:48+00:00 24759 1001.6099853516 2019-07-27T12:19:49+00:00 24766 1001.7199707031 2019-07-27T12:19:50+00:00 24771 1001.8400268555 2019-07-27T12:19:51+00:00 24775 1001.9600219727 2019-07-27T12:19:52+00:00 24778 1002.0900268555 2019-07-27T12:19:53+00:00 24780 1002.2199707031 2019-07-27T12:19:54+00:00 24784 1002.3499755859 2019-07-27T12:19:55+00:00 24789 1002.4799804688 2019-07-27T12:19:56+00:00 24795 1002.6199951172 2019-07-27T12:19:57+00:00 24800 1002.75 2019-07-27T12:19:58+00:00 24808 1002.8800048828 2019-07-27T12:19:59+00:00 24813 1002.9000244141 2019-07-27T12:20:00+00:00 24814 1002.9099731445 2019-07-27T12:20:01+00:00 24814 1003.0599975586 2019-07-27T12:20:02+00:00 24816 1003.0700073242 2019-07-27T12:20:03+00:00 24816 1003.2199707031 2019-07-27T12:20:04+00:00 24816 1003.3800048828 2019-07-27T12:20:05+00:00 24817 1003.5399780273 2019-07-27T12:20:06+00:00 24818 1003.7100219727 2019-07-27T12:20:07+00:00 24819 1003.8800048828 2019-07-27T12:20:08+00:00 24819 1003.9000244141 2019-07-27T12:20:09+00:00 24821 1004.049987793 2019-07-27T12:20:10+00:00 24822 1004.0599975586 2019-07-27T12:20:11+00:00 24822 1004.0800170898 2019-07-27T12:20:12+00:00 24822 1004.0900268555 2019-07-27T12:20:13+00:00 24822 1004.0999755859 2019-07-27T12:20:14+00:00 24822 1004.1099853516 2019-07-27T12:20:15+00:00 24822 1004.1300048828 2019-07-27T12:20:16+00:00 24823 1004.1300048828 2019-07-27T12:20:17+00:00 24823 1004.1400146484 2019-07-27T12:20:18+00:00 24823 1004.1500244141 2019-07-27T12:20:19+00:00 24823 1004.1599731445 2019-07-27T12:20:20+00:00 24823 1004.1699829102 2019-07-27T12:20:21+00:00 24823 1004.1699829102 2019-07-27T12:20:22+00:00 24823 1004.1799926758 2019-07-27T12:20:23+00:00 24823 1004.1900024414 2019-07-27T12:20:24+00:00 24823 1004.200012207 2019-07-27T12:20:25+00:00 24823 1004.2100219727 2019-07-27T12:20:26+00:00 24823 1004.2199707031 2019-07-27T12:20:27+00:00 24823 1004.2199707031 2019-07-27T12:20:28+00:00 24823 1004.2299804688 2019-07-27T12:20:29+00:00 24823 1004.2399902344 2019-07-27T12:20:30+00:00 24823 1004.25 2019-07-27T12:20:31+00:00 24823 1004.25 2019-07-27T12:20:32+00:00 24823 1004.2600097656 2019-07-27T12:20:33+00:00 24823 1004.2700195312 2019-07-27T12:20:34+00:00 24823 1004.2700195312 2019-07-27T12:20:35+00:00 24823 1004.2800292969 2019-07-27T12:20:36+00:00 24823 1004.2899780273 2019-07-27T12:20:37+00:00 24823 1004.2899780273 2019-07-27T12:20:38+00:00 24824 1004.299987793 2019-07-27T12:20:39+00:00 24824 1004.3099975586 2019-07-27T12:20:40+00:00 24824 1004.3099975586 2019-07-27T12:20:41+00:00 24824 1004.3200073242 2019-07-27T12:20:42+00:00 24824 1004.3200073242 2019-07-27T12:20:43+00:00 24824 1004.3300170898 2019-07-27T12:20:44+00:00 24824 1004.3300170898 2019-07-27T12:20:45+00:00 24824 1004.3400268555 2019-07-27T12:20:46+00:00 24824 1004.3400268555 2019-07-27T12:20:47+00:00 24824 1004.3400268555 2019-07-27T12:20:48+00:00 24824 1004.3499755859 2019-07-27T12:20:49+00:00 24824 1004.3499755859 2019-07-27T12:20:50+00:00 24824 1004.3499755859 2019-07-27T12:20:51+00:00 24824 1004.3499755859 2019-07-27T12:20:52+00:00 24824 1004.3499755859 2019-07-27T12:20:53+00:00 24824 1004.3499755859 2019-07-27T12:20:54+00:00 24824 1004.3400268555 2019-07-27T12:20:55+00:00 24824 1004.3400268555 2019-07-27T12:20:56+00:00 24824 1004.3300170898 2019-07-27T12:20:57+00:00 24824 1004.3300170898 2019-07-27T12:20:58+00:00 24824 1004.3200073242 2019-07-27T12:20:59+00:00 24824 1004.3099975586 2019-07-27T12:21:00+00:00 24824 1004.299987793 2019-07-27T12:21:01+00:00 24824 1004.299987793 2019-07-27T12:21:02+00:00 24824 1004.2800292969 2019-07-27T12:21:03+00:00 24824 1004.2700195312 2019-07-27T12:21:04+00:00 24825 1004.2600097656 2019-07-27T12:21:05+00:00 24825 1004.25 2019-07-27T12:21:06+00:00 24825 1004.2399902344 2019-07-27T12:21:07+00:00 24825 1004.2199707031 2019-07-27T12:21:08+00:00 24825 1004.2100219727 2019-07-27T12:21:09+00:00 24825 1004.1900024414 2019-07-27T12:21:10+00:00 24825 1004.1799926758 2019-07-27T12:21:11+00:00 24825 1004.1599731445 2019-07-27T12:21:12+00:00 24825 1004.1500244141 2019-07-27T12:21:13+00:00 24825 1004.1300048828 2019-07-27T12:21:14+00:00 24825 1004.1099853516 2019-07-27T12:21:15+00:00 24825 1004.0999755859 2019-07-27T12:21:16+00:00 24825 1004.0800170898 2019-07-27T12:21:17+00:00 24825 1004.0700073242 2019-07-27T12:21:18+00:00 24825 1004.049987793 2019-07-27T12:21:19+00:00 24825 1004.0300292969 2019-07-27T12:21:20+00:00 24825 1004.0200195312 2019-07-27T12:21:21+00:00 24825 1004 2019-07-27T12:21:22+00:00 24825 1003.9799804688 2019-07-27T12:21:23+00:00 24825 1003.9699707031 2019-07-27T12:21:24+00:00 24825 1003.950012207 2019-07-27T12:21:25+00:00 24825 1003.9299926758 2019-07-27T12:21:26+00:00 24825 1003.9199829102 2019-07-27T12:21:27+00:00 24826 1003.9000244141 2019-07-27T12:21:28+00:00 24826 1003.8800048828 2019-07-27T12:21:29+00:00 24826 1003.8599853516 2019-07-27T12:21:30+00:00 24826 1003.8400268555 2019-07-27T12:21:31+00:00 24826 1003.8200073242 2019-07-27T12:21:32+00:00 24826 1003.8099975586 2019-07-27T12:21:33+00:00 24826 1003.7899780273 2019-07-27T12:21:34+00:00 24826 1003.7700195312 2019-07-27T12:21:35+00:00 24826 1003.75 2019-07-27T12:21:36+00:00 24826 1003.7299804688 2019-07-27T12:21:37+00:00 24826 1003.7100219727 2019-07-27T12:21:38+00:00 24826 1003.700012207 2019-07-27T12:21:39+00:00 24826 1003.6799926758 2019-07-27T12:21:40+00:00 24826 1003.6699829102 2019-07-27T12:21:41+00:00 24826 1003.6500244141 2019-07-27T12:21:42+00:00 24826 1003.6400146484 2019-07-27T12:21:43+00:00 24826 1003.6300048828 2019-07-27T12:21:44+00:00 24826 1003.6099853516 2019-07-27T12:21:45+00:00 24826 1003.5999755859 2019-07-27T12:21:46+00:00 24826 1003.5900268555 2019-07-27T12:21:47+00:00 24826 1003.5700073242 2019-07-27T12:21:48+00:00 24826 1003.5599975586 2019-07-27T12:21:49+00:00 24826 1003.549987793 2019-07-27T12:21:50+00:00 24827 1003.5399780273 2019-07-27T12:21:51+00:00 24827 1003.5200195312 2019-07-27T12:21:52+00:00 24827 1003.5100097656 2019-07-27T12:21:53+00:00 24827 1003.5 2019-07-27T12:21:54+00:00 24827 1003.4899902344 2019-07-27T12:21:55+00:00 24827 1003.4699707031 2019-07-27T12:21:56+00:00 24827 1003.4600219727 2019-07-27T12:21:57+00:00 24827 1003.450012207 2019-07-27T12:21:58+00:00 24828 1003.4400024414 2019-07-27T12:21:59+00:00 24828 1003.4199829102 2019-07-27T12:22:00+00:00 24828 1003.4099731445 2019-07-27T12:22:01+00:00 24828 1003.4000244141 2019-07-27T12:22:02+00:00 24828 1003.3800048828 2019-07-27T12:22:03+00:00 24828 1003.3699951172 2019-07-27T12:22:04+00:00 24828 1003.3499755859 2019-07-27T12:22:05+00:00 24828 1003.3400268555 2019-07-27T12:22:06+00:00 24828 1003.3200073242 2019-07-27T12:22:07+00:00 24828 1003.299987793 2019-07-27T12:22:08+00:00 24828 1003.2899780273 2019-07-27T12:22:09+00:00 24830 1003.2700195312 2019-07-27T12:22:10+00:00 24831 1003.2399902344 2019-07-27T12:22:11+00:00 24834 1003.2199707031 2019-07-27T12:22:12+00:00 24836 1003.200012207 2019-07-27T12:22:13+00:00 24836 1003.1699829102 2019-07-27T12:22:14+00:00 24836 1003.1500244141 2019-07-27T12:22:15+00:00 24836 1003.1300048828 2019-07-27T12:22:16+00:00 24836 1003.0999755859 2019-07-27T12:22:17+00:00 24836 1003.0700073242 2019-07-27T12:22:18+00:00 24836 1003.0399780273 2019-07-27T12:22:19+00:00 24836 1003.0100097656 2019-07-27T12:22:20+00:00 24837 1002.9799804688 2019-07-27T12:22:21+00:00 24837 1002.9400024414 2019-07-27T12:22:22+00:00 24837 1002.9099731445 2019-07-27T12:22:23+00:00 24837 1002.8699951172 2019-07-27T12:22:24+00:00 24838 1002.8300170898 2019-07-27T12:22:25+00:00 24838 1002.7899780273 2019-07-27T12:22:26+00:00 24838 1002.75 2019-07-27T12:22:27+00:00 24838 1002.7100219727 2019-07-27T12:22:28+00:00 24838 1002.6699829102 2019-07-27T12:22:29+00:00 24838 1002.6300048828 2019-07-27T12:22:30+00:00 24839 1002.5900268555 2019-07-27T12:22:31+00:00 24839 1002.549987793 2019-07-27T12:22:32+00:00 24840 1002.5 2019-07-27T12:22:33+00:00 24840 1002.4600219727 2019-07-27T12:22:34+00:00 24840 1002.4199829102 2019-07-27T12:22:35+00:00 24840 1002.3699951172 2019-07-27T12:22:36+00:00 24840 1002.3300170898 2019-07-27T12:22:37+00:00 24840 1002.2899780273 2019-07-27T12:22:38+00:00 24840 1002.25 2019-07-27T12:22:39+00:00 24840 1002.2100219727 2019-07-27T12:22:40+00:00 24840 1002.1699829102 2019-07-27T12:22:41+00:00 24840 1002.1199951172 2019-07-27T12:22:42+00:00 24840 1002.0900268555 2019-07-27T12:22:43+00:00 24840 1002.049987793 2019-07-27T12:22:44+00:00 24840 1002.0100097656 2019-07-27T12:22:45+00:00 24840 1001.9699707031 2019-07-27T12:22:46+00:00 24840 1001.9299926758 2019-07-27T12:22:47+00:00 24840 1001.8900146484 2019-07-27T12:22:48+00:00 24840 1001.8499755859 2019-07-27T12:22:49+00:00 24841 1001.8200073242 2019-07-27T12:22:50+00:00 24841 1001.7800292969 2019-07-27T12:22:51+00:00 24841 1001.75 2019-07-27T12:22:52+00:00 24841 1001.7199707031 2019-07-27T12:22:53+00:00 24841 1001.6799926758 2019-07-27T12:22:54+00:00 24841 1001.6500244141 2019-07-27T12:22:55+00:00 24841 1001.6199951172 2019-07-27T12:22:56+00:00 24841 1001.5900268555 2019-07-27T12:22:57+00:00 24841 1001.5599975586 2019-07-27T12:22:58+00:00 24841 1001.5300292969 2019-07-27T12:22:59+00:00 24841 1001.5 2019-07-27T12:23:00+00:00 24841 1001.4699707031 2019-07-27T12:23:01+00:00 24841 1001.4400024414 2019-07-27T12:23:02+00:00 24841 1001.4099731445 2019-07-27T12:23:03+00:00 24841 1001.3900146484 2019-07-27T12:23:04+00:00 24841 1001.3599853516 2019-07-27T12:23:05+00:00 24841 1001.3300170898 2019-07-27T12:23:06+00:00 24842 1001.299987793 2019-07-27T12:23:07+00:00 24842 1001.2700195312 2019-07-27T12:23:08+00:00 24842 1001.25 2019-07-27T12:23:09+00:00 24842 1001.2199707031 2019-07-27T12:23:10+00:00 24842 1000.950012207 2019-07-27T12:23:11+00:00 24843 1000.700012207 2019-07-27T12:23:12+00:00 24843 1000.6799926758 2019-07-27T12:23:13+00:00 24844 1000.6599731445 2019-07-27T12:23:14+00:00 24845 1000.4600219727 2019-07-27T12:23:15+00:00 24846 1000.450012207 2019-07-27T12:23:16+00:00 24846 1000.4299926758 2019-07-27T12:23:17+00:00 24846 1000.4099731445 2019-07-27T12:23:18+00:00 24846 1000.3900146484 2019-07-27T12:23:19+00:00 24847 1000.3800048828 2019-07-27T12:23:20+00:00 24847 1000.3599853516 2019-07-27T12:23:21+00:00 24847 1000.3499755859 2019-07-27T12:23:22+00:00 24847 1000.3300170898 2019-07-27T12:23:23+00:00 24847 1000.3200073242 2019-07-27T12:23:24+00:00 24848 1000.299987793 2019-07-27T12:23:25+00:00 24848 1000.2899780273 2019-07-27T12:23:26+00:00 24848 1000.2800292969 2019-07-27T12:23:27+00:00 24848 1000.2600097656 2019-07-27T12:23:28+00:00 24848 1000.25 2019-07-27T12:23:29+00:00 24848 1000.2399902344 2019-07-27T12:23:30+00:00 24849 1000.2299804688 2019-07-27T12:23:31+00:00 24849 1000.2199707031 2019-07-27T12:23:32+00:00 24849 1000.200012207 2019-07-27T12:23:33+00:00 24849 1000.1900024414 2019-07-27T12:23:34+00:00 24849 1000.1799926758 2019-07-27T12:23:35+00:00 24849 1000.1699829102 2019-07-27T12:23:36+00:00 24849 1000.1599731445 2019-07-27T12:23:37+00:00 24849 1000.1500244141 2019-07-27T12:23:38+00:00 24849 1000.1500244141 2019-07-27T12:23:39+00:00 24849 1000.1400146484 2019-07-27T12:23:40+00:00 24849 1000.0700073242 2019-07-27T12:23:41+00:00 24850 1000 2019-07-27T12:23:42+00:00 24850 999.96002197266 2019-07-27T12:23:43+00:00 24854 999.91998291016 2019-07-27T12:23:44+00:00 24856 999.90002441406 2019-07-27T12:23:45+00:00 24859 999.90997314453 2019-07-27T12:23:46+00:00 24861 999.95001220703 2019-07-27T12:23:47+00:00 24862 1000.0100097656 2019-07-27T12:23:48+00:00 24865 1000.0800170898 2019-07-27T12:23:49+00:00 24869 1000.1699829102 2019-07-27T12:23:50+00:00 24873 1000.2700195312 2019-07-27T12:23:51+00:00 24881 1000.4000244141 2019-07-27T12:23:52+00:00 24885 1000.5300292969 2019-07-27T12:23:53+00:00 24889 1000.6699829102 2019-07-27T12:23:54+00:00 24892 1000.8200073242 2019-07-27T12:23:55+00:00 24894 1000.9600219727 2019-07-27T12:23:56+00:00 24897 1001.1199951172 2019-07-27T12:23:57+00:00 24902 1001.2800292969 2019-07-27T12:23:58+00:00 24905 1001.4400024414 2019-07-27T12:23:59+00:00 24907 1001.6099853516 2019-07-27T12:24:00+00:00 24909 1001.7700195312 2019-07-27T12:24:01+00:00 24910 1001.9400024414 2019-07-27T12:24:02+00:00 24913 1002.1099853516 2019-07-27T12:24:03+00:00 24915 1002.2800292969 2019-07-27T12:24:04+00:00 24918 1002.450012207 2019-07-27T12:24:05+00:00 24920 1002.6199951172 2019-07-27T12:24:06+00:00 24921 1002.7800292969 2019-07-27T12:24:07+00:00 24922 1002.9299926758 2019-07-27T12:24:08+00:00 24922 1003.0900268555 2019-07-27T12:24:09+00:00 24922 1003.2399902344 2019-07-27T12:24:10+00:00 24924 1003.3800048828 2019-07-27T12:24:11+00:00 24925 1003.5300292969 2019-07-27T12:24:12+00:00 24928 1003.6699829102 2019-07-27T12:24:13+00:00 24930 1003.8200073242 2019-07-27T12:24:14+00:00 24933 1003.8400268555 2019-07-27T12:24:15+00:00 24934 1003.9799804688 2019-07-27T12:24:16+00:00 24935 1004.1199951172 2019-07-27T12:24:17+00:00 24935 1004.2600097656 2019-07-27T12:24:18+00:00 24938 1004.4000244141 2019-07-27T12:24:19+00:00 24942 1004.5300292969 2019-07-27T12:24:20+00:00 24944 1004.6599731445 2019-07-27T12:24:21+00:00 24949 1004.7899780273 2019-07-27T12:24:22+00:00 24953 1004.9199829102 2019-07-27T12:24:23+00:00 24955 1005.049987793 2019-07-27T12:24:24+00:00 24958 1005.1699829102 2019-07-27T12:24:25+00:00 24960 1005.2700195312 2019-07-27T12:24:26+00:00 24961 1005.3800048828 2019-07-27T12:24:27+00:00 24962 1005.4799804688 2019-07-27T12:24:28+00:00 24963 1005.5800170898 2019-07-27T12:24:29+00:00 24965 1005.5900268555 2019-07-27T12:24:30+00:00 24966 1005.6799926758 2019-07-27T12:24:31+00:00 24966 1005.6900024414 2019-07-27T12:24:32+00:00 24967 1005.6900024414 2019-07-27T12:24:33+00:00 24967 1005.700012207 2019-07-27T12:24:34+00:00 24967 1005.7100219727 2019-07-27T12:24:35+00:00 24967 1005.7100219727 2019-07-27T12:24:36+00:00 24967 1005.7100219727 2019-07-27T12:24:37+00:00 24967 1005.7199707031 2019-07-27T12:24:38+00:00 24967 1005.7199707031 2019-07-27T12:24:39+00:00 24968 1005.7199707031 2019-07-27T12:24:40+00:00 24968 1005.7199707031 2019-07-27T12:24:41+00:00 24969 1005.7299804688 2019-07-27T12:24:42+00:00 24970 1005.7399902344 2019-07-27T12:24:43+00:00 24971 1005.75 2019-07-27T12:24:44+00:00 24972 1005.7700195312 2019-07-27T12:24:45+00:00 24973 1005.7800292969 2019-07-27T12:24:46+00:00 24974 1005.7800292969 2019-07-27T12:24:47+00:00 24975 1005.7800292969 2019-07-27T12:24:48+00:00 24975 1005.7800292969 2019-07-27T12:24:49+00:00 24975 1005.7800292969 2019-07-27T12:24:50+00:00 24975 1005.7800292969 2019-07-27T12:24:51+00:00 24975 1005.7800292969 2019-07-27T12:24:52+00:00 24975 1005.7700195312 2019-07-27T12:24:53+00:00 24975 1005.7700195312 2019-07-27T12:24:54+00:00 24975 1005.7700195312 2019-07-27T12:24:55+00:00 24975 1005.7700195312 2019-07-27T12:24:56+00:00 24975 1005.7600097656 2019-07-27T12:24:57+00:00 24975 1005.7600097656 2019-07-27T12:24:58+00:00 24976 1005.7600097656 2019-07-27T12:24:59+00:00 24976 1005.75 2019-07-27T12:25:00+00:00 24976 1005.75 2019-07-27T12:25:01+00:00 24976 1005.75 2019-07-27T12:25:02+00:00 24976 1005.7399902344 2019-07-27T12:25:03+00:00 24976 1005.7399902344 2019-07-27T12:25:04+00:00 24976 1005.7299804688 2019-07-27T12:25:05+00:00 24976 1005.7299804688 2019-07-27T12:25:06+00:00 24976 1005.7199707031 2019-07-27T12:25:07+00:00 24976 1005.7199707031 2019-07-27T12:25:08+00:00 24976 1005.7100219727 2019-07-27T12:25:09+00:00 24976 1005.7100219727 2019-07-27T12:25:10+00:00 24976 1005.700012207 2019-07-27T12:25:11+00:00 24976 1005.700012207 2019-07-27T12:25:12+00:00 24976 1005.6900024414 2019-07-27T12:25:13+00:00 24977 1005.6900024414 2019-07-27T12:25:14+00:00 24977 1005.6799926758 2019-07-27T12:25:15+00:00 24977 1005.6799926758 2019-07-27T12:25:16+00:00 24977 1005.6699829102 2019-07-27T12:25:17+00:00 24977 1005.6699829102 2019-07-27T12:25:18+00:00 24978 1005.6699829102 2019-07-27T12:25:19+00:00 24978 1005.6199951172 2019-07-27T12:25:20+00:00 24978 1005.5800170898 2019-07-27T12:25:21+00:00 24980 1005.5399780273 2019-07-27T12:25:22+00:00 24983 1005.5100097656 2019-07-27T12:25:23+00:00 24986 1005.1400146484 2019-07-27T12:25:24+00:00 24993 1004.8599853516 2019-07-27T12:25:25+00:00 24999 1004.6099853516 2019-07-27T12:25:26+00:00 25006 1004.4099731445 2019-07-27T12:25:27+00:00 25012 1004.25 2019-07-27T12:25:28+00:00 25019 1004.1300048828 2019-07-27T12:25:29+00:00 25025 1004.0399780273 2019-07-27T12:25:30+00:00 25031 1003.9699707031 2019-07-27T12:25:31+00:00 25037 1003.9000244141 2019-07-27T12:25:32+00:00 25044 1003.8300170898 2019-07-27T12:25:33+00:00 25050 1003.7899780273 2019-07-27T12:25:34+00:00 25056 1003.7600097656 2019-07-27T12:25:35+00:00 25061 1003.7399902344 2019-07-27T12:25:36+00:00 25066 1003.6900024414 2019-07-27T12:25:37+00:00 25072 1003.6699829102 2019-07-27T12:25:38+00:00 25077 1003.6500244141 2019-07-27T12:25:39+00:00 25082 1003.6599731445 2019-07-27T12:25:40+00:00 25087 1003.6599731445 2019-07-27T12:25:41+00:00 25091 1003.6500244141 2019-07-27T12:25:42+00:00 25095 1003.6400146484 2019-07-27T12:25:43+00:00 25098 1003.6300048828 2019-07-27T12:25:44+00:00 25102 1003.6199951172 2019-07-27T12:25:45+00:00 25105 1003.5999755859 2019-07-27T12:25:46+00:00 25108 1003.5900268555 2019-07-27T12:25:47+00:00 25111 1003.5800170898 2019-07-27T12:25:48+00:00 25115 1003.4699707031 2019-07-27T12:25:49+00:00 25119 1003.4600219727 2019-07-27T12:25:50+00:00 25123 1003.450012207 2019-07-27T12:25:51+00:00 25127 1003.4400024414 2019-07-27T12:25:52+00:00 25131 1003.4299926758 2019-07-27T12:25:53+00:00 25135 1003.4199829102 2019-07-27T12:25:54+00:00 25138 1003.4099731445 2019-07-27T12:25:55+00:00 25141 1003.4000244141 2019-07-27T12:25:56+00:00 25145 1003.3900146484 2019-07-27T12:25:57+00:00 25149 1003.3900146484 2019-07-27T12:25:58+00:00 25153 1003.3900146484 2019-07-27T12:25:59+00:00 25157 1003.3800048828 2019-07-27T12:26:00+00:00 25162 1003.3800048828 2019-07-27T12:26:01+00:00 25166 1003.3900146484 2019-07-27T12:26:02+00:00 25170 1003.3900146484 2019-07-27T12:26:03+00:00 25174 1003.4000244141 2019-07-27T12:26:04+00:00 25178 1003.4000244141 2019-07-27T12:26:05+00:00 25182 1003.4099731445 2019-07-27T12:26:06+00:00 25186 1003.4199829102 2019-07-27T12:26:07+00:00 25190 1003.4299926758 2019-07-27T12:26:08+00:00 25193 1003.4400024414 2019-07-27T12:26:09+00:00 25196 1003.450012207 2019-07-27T12:26:10+00:00 25199 1003.4600219727 2019-07-27T12:26:11+00:00 25202 1003.4699707031 2019-07-27T12:26:12+00:00 25205 1003.4899902344 2019-07-27T12:26:13+00:00 25208 1003.5 2019-07-27T12:26:14+00:00 25211 1003.5200195312 2019-07-27T12:26:15+00:00 25214 1003.5300292969 2019-07-27T12:26:16+00:00 25216 1003.5399780273 2019-07-27T12:26:17+00:00 25219 1003.5599975586 2019-07-27T12:26:18+00:00 25221 1003.5800170898 2019-07-27T12:26:19+00:00 25222 1003.5999755859 2019-07-27T12:26:20+00:00 25223 1003.6199951172 2019-07-27T12:26:21+00:00 25224 1003.6400146484 2019-07-27T12:26:22+00:00 25226 1003.6400146484 2019-07-27T12:26:23+00:00 25227 1003.6400146484 2019-07-27T12:26:24+00:00 25228 1003.6699829102 2019-07-27T12:26:25+00:00 25229 1003.6900024414 2019-07-27T12:26:26+00:00 25231 1003.9099731445 2019-07-27T12:26:27+00:00 25235 1004.0999755859 2019-07-27T12:26:28+00:00 25240 1004.2100219727 2019-07-27T12:26:29+00:00 25247 1004.2600097656 2019-07-27T12:26:30+00:00 25253 1004.3099975586 2019-07-27T12:26:31+00:00 25258 1004.3099975586 2019-07-27T12:26:32+00:00 25266 1004.2899780273 2019-07-27T12:26:33+00:00 25273 1004.2899780273 2019-07-27T12:26:34+00:00 25278 1004.2899780273 2019-07-27T12:26:35+00:00 25281 1004.2899780273 2019-07-27T12:26:36+00:00 25285 1004.2800292969 2019-07-27T12:26:37+00:00 25288 1004.2700195312 2019-07-27T12:26:38+00:00 25290 1004.2600097656 2019-07-27T12:26:39+00:00 25293 1004.2600097656 2019-07-27T12:26:40+00:00 25296 1004.25 2019-07-27T12:26:41+00:00 25300 1004.2299804688 2019-07-27T12:26:42+00:00 25304 1004.2100219727 2019-07-27T12:26:43+00:00 25308 1004.1900024414 2019-07-27T12:26:44+00:00 25310 1004.1599731445 2019-07-27T12:26:45+00:00 25312 1004.1300048828 2019-07-27T12:26:46+00:00 25313 1004.1199951172 2019-07-27T12:26:47+00:00 25313 1004.1199951172 2019-07-27T12:26:48+00:00 25314 1004.1099853516 2019-07-27T12:26:49+00:00 25314 1004.1099853516 2019-07-27T12:26:50+00:00 25314 1004.0999755859 2019-07-27T12:26:51+00:00 25314 1004.0999755859 2019-07-27T12:26:52+00:00 25315 1004.0900268555 2019-07-27T12:26:53+00:00 25315 1004.0900268555 2019-07-27T12:26:54+00:00 25315 1004.0800170898 2019-07-27T12:26:55+00:00 25315 1004.0700073242 2019-07-27T12:26:56+00:00 25315 1004.0599975586 2019-07-27T12:26:57+00:00 25315 1003.9899902344 2019-07-27T12:26:58+00:00 25317 1003.9099731445 2019-07-27T12:26:59+00:00 25319 1003.8300170898 2019-07-27T12:27:00+00:00 25321 1003.75 2019-07-27T12:27:01+00:00 25323 1003.6799926758 2019-07-27T12:27:02+00:00 25325 1003.6099853516 2019-07-27T12:27:03+00:00 25328 1003.549987793 2019-07-27T12:27:04+00:00 25331 1003.4799804688 2019-07-27T12:27:05+00:00 25333 1003.4000244141 2019-07-27T12:27:06+00:00 25336 1003.3300170898 2019-07-27T12:27:07+00:00 25341 1003.25 2019-07-27T12:27:08+00:00 25346 1003.1699829102 2019-07-27T12:27:09+00:00 25350 1002.4000244141 2019-07-27T12:27:10+00:00 25354 1002.3400268555 2019-07-27T12:27:11+00:00 25358 1002.2800292969 2019-07-27T12:27:12+00:00 25362 1002.2199707031 2019-07-27T12:27:13+00:00 25367 1002.1699829102 2019-07-27T12:27:14+00:00 25371 1002.1099853516 2019-07-27T12:27:15+00:00 25374 1002.049987793 2019-07-27T12:27:16+00:00 25377 1002 2019-07-27T12:27:17+00:00 25381 1001.9400024414 2019-07-27T12:27:18+00:00 25384 1001.8800048828 2019-07-27T12:27:19+00:00 25386 1001.8200073242 2019-07-27T12:27:20+00:00 25389 1001.7600097656 2019-07-27T12:27:21+00:00 25392 1001.7100219727 2019-07-27T12:27:22+00:00 25394 1001.6599731445 2019-07-27T12:27:23+00:00 25396 1001.6099853516 2019-07-27T12:27:24+00:00 25399 1001.5700073242 2019-07-27T12:27:25+00:00 25401 1001.5300292969 2019-07-27T12:27:26+00:00 25404 1001.4799804688 2019-07-27T12:27:27+00:00 25406 1001.4299926758 2019-07-27T12:27:28+00:00 25409 1001.3599853516 2019-07-27T12:27:29+00:00 25412 1000.7899780273 2019-07-27T12:27:30+00:00 25416 1000.3599853516 2019-07-27T12:27:31+00:00 25421 1000.0300292969 2019-07-27T12:27:32+00:00 25426 999.78002929688 2019-07-27T12:27:33+00:00 25431 999.57000732422 2019-07-27T12:27:34+00:00 25436 999.41998291016 2019-07-27T12:27:35+00:00 25441 999.23999023438 2019-07-27T12:27:36+00:00 25448 999.05999755859 2019-07-27T12:27:37+00:00 25453 998.86999511719 2019-07-27T12:27:38+00:00 25458 998.67999267578 2019-07-27T12:27:39+00:00 25464 998.47998046875 2019-07-27T12:27:40+00:00 25468 998.27001953125 2019-07-27T12:27:41+00:00 25472 998.09997558594 2019-07-27T12:27:42+00:00 25477 998 2019-07-27T12:27:43+00:00 25482 997.91998291016 2019-07-27T12:27:44+00:00 25487 997.82000732422 2019-07-27T12:27:45+00:00 25492 997.78002929688 2019-07-27T12:27:46+00:00 25496 997.72998046875 2019-07-27T12:27:47+00:00 25501 997.70001220703 2019-07-27T12:27:48+00:00 25505 997.70001220703 2019-07-27T12:27:49+00:00 25509 997.70001220703 2019-07-27T12:27:50+00:00 25512 997.71002197266 2019-07-27T12:27:51+00:00 25516 997.75 2019-07-27T12:27:52+00:00 25521 997.71997070312 2019-07-27T12:27:53+00:00 25527 997.71997070312 2019-07-27T12:27:54+00:00 25532 997.71997070312 2019-07-27T12:27:55+00:00 25536 997.69000244141 2019-07-27T12:27:56+00:00 25540 997.65997314453 2019-07-27T12:27:57+00:00 25546 997.65002441406 2019-07-27T12:27:58+00:00 25550 997.65002441406 2019-07-27T12:27:59+00:00 25555 997.65002441406 2019-07-27T12:28:00+00:00 25559 997.60998535156 2019-07-27T12:28:01+00:00 25563 997.58001708984 2019-07-27T12:28:02+00:00 25568 997.54998779297 2019-07-27T12:28:03+00:00 25573 997.53997802734 2019-07-27T12:28:04+00:00 25578 997.53002929688 2019-07-27T12:28:05+00:00 25583 997.5 2019-07-27T12:28:06+00:00 25587 997.47998046875 2019-07-27T12:28:07+00:00 25592 997.45001220703 2019-07-27T12:28:08+00:00 25597 997.40002441406 2019-07-27T12:28:09+00:00 25600 997.39001464844 2019-07-27T12:28:10+00:00 25604 997.38000488281 2019-07-27T12:28:11+00:00 25608 997.36999511719 2019-07-27T12:28:12+00:00 25612 997.35998535156 2019-07-27T12:28:13+00:00 25616 997.34002685547 2019-07-27T12:28:14+00:00 25619 997.33001708984 2019-07-27T12:28:15+00:00 25623 997.32000732422 2019-07-27T12:28:16+00:00 25626 997.30999755859 2019-07-27T12:28:17+00:00 25630 997.28997802734 2019-07-27T12:28:18+00:00 25633 997.28002929688 2019-07-27T12:28:19+00:00 25636 997.26000976562 2019-07-27T12:28:20+00:00 25639 997.22998046875 2019-07-27T12:28:21+00:00 25642 997.21002197266 2019-07-27T12:28:22+00:00 25645 997.17999267578 2019-07-27T12:28:23+00:00 25649 997.15002441406 2019-07-27T12:28:24+00:00 25652 997.11999511719 2019-07-27T12:28:25+00:00 25656 997.09002685547 2019-07-27T12:28:26+00:00 25659 997.05999755859 2019-07-27T12:28:27+00:00 25663 997.03997802734 2019-07-27T12:28:28+00:00 25668 996.79998779297 2019-07-27T12:28:29+00:00 25672 996.63000488281 2019-07-27T12:28:30+00:00 25676 996.46997070312 2019-07-27T12:28:31+00:00 25681 996.45001220703 2019-07-27T12:28:32+00:00 25685 996.42999267578 2019-07-27T12:28:33+00:00 25688 996.23999023438 2019-07-27T12:28:34+00:00 25692 996.09997558594 2019-07-27T12:28:35+00:00 25697 996.08001708984 2019-07-27T12:28:36+00:00 25702 995.94000244141 2019-07-27T12:28:37+00:00 25706 995.80999755859 2019-07-27T12:28:38+00:00 25711 995.78997802734 2019-07-27T12:28:39+00:00 25714 995.76000976562 2019-07-27T12:28:40+00:00 25719 995.47998046875 2019-07-27T12:28:41+00:00 25723 995.21002197266 2019-07-27T12:28:42+00:00 25728 994.96997070312 2019-07-27T12:28:43+00:00 25733 994.75 2019-07-27T12:28:44+00:00 25739 994.59997558594 2019-07-27T12:28:45+00:00 25744 994.48999023438 2019-07-27T12:28:46+00:00 25750 994.42999267578 2019-07-27T12:28:47+00:00 25755 994.36999511719 2019-07-27T12:28:48+00:00 25761 994.29998779297 2019-07-27T12:28:49+00:00 25767 994.20001220703 2019-07-27T12:28:50+00:00 25775 994.10998535156 2019-07-27T12:28:51+00:00 25782 994.03997802734 2019-07-27T12:28:52+00:00 25788 993.94000244141 2019-07-27T12:28:53+00:00 25794 993.91998291016 2019-07-27T12:28:54+00:00 25799 993.90997314453 2019-07-27T12:28:55+00:00 25802 993.90002441406 2019-07-27T12:28:56+00:00 25806 993.89001464844 2019-07-27T12:28:57+00:00 25809 993.88000488281 2019-07-27T12:28:58+00:00 25811 993.86999511719 2019-07-27T12:28:59+00:00 25813 993.84997558594 2019-07-27T12:29:00+00:00 25815 993.84002685547 2019-07-27T12:29:01+00:00 25817 993.82000732422 2019-07-27T12:29:02+00:00 25820 993.79998779297 2019-07-27T12:29:03+00:00 25824 993.61999511719 2019-07-27T12:29:04+00:00 25830 993.59997558594 2019-07-27T12:29:05+00:00 25834 993.40997314453 2019-07-27T12:29:06+00:00 25838 993.23999023438 2019-07-27T12:29:07+00:00 25843 993.03997802734 2019-07-27T12:29:08+00:00 25850 992.82000732422 2019-07-27T12:29:09+00:00 25855 992.79998779297 2019-07-27T12:29:10+00:00 25859 992.77001953125 2019-07-27T12:29:11+00:00 25863 992.73999023438 2019-07-27T12:29:12+00:00 25867 992.71002197266 2019-07-27T12:29:13+00:00 25870 992.67999267578 2019-07-27T12:29:14+00:00 25873 992.64001464844 2019-07-27T12:29:15+00:00 25875 992.59997558594 2019-07-27T12:29:16+00:00 25878 992.53997802734 2019-07-27T12:29:17+00:00 25881 992.47998046875 2019-07-27T12:29:18+00:00 25883 992.40997314453 2019-07-27T12:29:19+00:00 25885 992.34002685547 2019-07-27T12:29:20+00:00 25885 992.33001708984 2019-07-27T12:29:21+00:00 25885 992.32000732422 2019-07-27T12:29:22+00:00 25886 992.30999755859 2019-07-27T12:29:23+00:00 25886 992.29998779297 2019-07-27T12:29:24+00:00 25886 992.21002197266 2019-07-27T12:29:25+00:00 25887 992.09997558594 2019-07-27T12:29:26+00:00 25888 991.98999023438 2019-07-27T12:29:27+00:00 25888 991.97998046875 2019-07-27T12:29:28+00:00 25888 991.96997070312 2019-07-27T12:29:29+00:00 25889 991.96002197266 2019-07-27T12:29:30+00:00 25889 991.94000244141 2019-07-27T12:29:31+00:00 25889 991.92999267578 2019-07-27T12:29:32+00:00 25889 991.91998291016 2019-07-27T12:29:34+00:00 25889 991.78002929688 2019-07-27T12:29:35+00:00 25889 991.65002441406 2019-07-27T12:29:36+00:00 25889 991.63000488281 2019-07-27T12:29:37+00:00 25889 991.61999511719 2019-07-27T12:29:38+00:00 25891 991.46002197266 2019-07-27T12:29:39+00:00 25893 991.44000244141 2019-07-27T12:29:40+00:00 25893 991.41998291016 2019-07-27T12:29:41+00:00 25894 991.40997314453 2019-07-27T12:29:42+00:00 25895 991.22998046875 2019-07-27T12:29:43+00:00 25896 991.21002197266 2019-07-27T12:29:44+00:00 25896 991.19000244141 2019-07-27T12:29:45+00:00 25896 991.16998291016 2019-07-27T12:29:46+00:00 25896 991.15002441406 2019-07-27T12:29:47+00:00 25897 991.13000488281 2019-07-27T12:29:48+00:00 25897 991.11999511719 2019-07-27T12:29:49+00:00 25897 991.09997558594 2019-07-27T12:29:50+00:00 25897 991.08001708984 2019-07-27T12:29:51+00:00 25897 991.05999755859 2019-07-27T12:29:52+00:00 25897 991.03997802734 2019-07-27T12:29:53+00:00 25897 991.02001953125 2019-07-27T12:29:54+00:00 25897 991 2019-07-27T12:29:55+00:00 25897 990.97998046875 2019-07-27T12:29:56+00:00 25897 990.96002197266 2019-07-27T12:29:57+00:00 25897 990.92999267578 2019-07-27T12:29:58+00:00 25897 990.90997314453 2019-07-27T12:29:59+00:00 25897 990.89001464844 2019-07-27T12:30:00+00:00 25897 990.86999511719 2019-07-27T12:30:01+00:00 25897 990.84002685547 2019-07-27T12:30:02+00:00 25897 990.82000732422 2019-07-27T12:30:03+00:00 25897 990.79998779297 2019-07-27T12:30:04+00:00 25897 990.77001953125 2019-07-27T12:30:05+00:00 25897 990.75 2019-07-27T12:30:06+00:00 25897 990.71997070312 2019-07-27T12:30:07+00:00 25897 990.70001220703 2019-07-27T12:30:08+00:00 25897 990.66998291016 2019-07-27T12:30:09+00:00 25897 990.65002441406 2019-07-27T12:30:10+00:00 25897 990.61999511719 2019-07-27T12:30:11+00:00 25897 990.59002685547 2019-07-27T12:30:12+00:00 25897 990.57000732422 2019-07-27T12:30:13+00:00 25897 990.53997802734 2019-07-27T12:30:14+00:00 25897 990.51000976562 2019-07-27T12:30:15+00:00 25897 990.48999023438 2019-07-27T12:30:16+00:00 25897 990.46002197266 2019-07-27T12:30:17+00:00 25897 990.44000244141 2019-07-27T12:30:18+00:00 25897 990.40997314453 2019-07-27T12:30:19+00:00 25897 990.38000488281 2019-07-27T12:30:20+00:00 25897 990.34997558594 2019-07-27T12:30:21+00:00 25897 990.32000732422 2019-07-27T12:30:22+00:00 25897 990.28997802734 2019-07-27T12:30:23+00:00 25897 990.26000976562 2019-07-27T12:30:24+00:00 25897 990.21997070312 2019-07-27T12:30:25+00:00 25897 990.19000244141 2019-07-27T12:30:26+00:00 25897 990.15997314453 2019-07-27T12:30:27+00:00 25897 990.13000488281 2019-07-27T12:30:28+00:00 25897 990.09002685547 2019-07-27T12:30:29+00:00 25897 990.05999755859 2019-07-27T12:30:30+00:00 25897 990.03002929688 2019-07-27T12:30:31+00:00 25897 989.98999023438 2019-07-27T12:30:32+00:00 25897 989.96002197266 2019-07-27T12:30:33+00:00 25897 989.92999267578 2019-07-27T12:30:34+00:00 25897 989.89001464844 2019-07-27T12:30:35+00:00 25897 989.85998535156 2019-07-27T12:30:36+00:00 25897 989.83001708984 2019-07-27T12:30:37+00:00 25897 989.79998779297 2019-07-27T12:30:38+00:00 25897 989.76000976562 2019-07-27T12:30:39+00:00 25897 989.72998046875 2019-07-27T12:30:40+00:00 25897 989.70001220703 2019-07-27T12:30:41+00:00 25897 989.66998291016 2019-07-27T12:30:42+00:00 25897 989.63000488281 2019-07-27T12:30:43+00:00 25897 989.59997558594 2019-07-27T12:30:44+00:00 25897 989.57000732422 2019-07-27T12:30:45+00:00 25897 989.53997802734 2019-07-27T12:30:46+00:00 25897 989.51000976562 2019-07-27T12:30:47+00:00 25897 989.47998046875 2019-07-27T12:30:48+00:00 25897 989.45001220703 2019-07-27T12:30:49+00:00 25897 989.40997314453 2019-07-27T12:30:50+00:00 25897 989.38000488281 2019-07-27T12:30:51+00:00 25897 989.34997558594 2019-07-27T12:30:52+00:00 25897 989.32000732422 2019-07-27T12:30:53+00:00 25897 989.28997802734 2019-07-27T12:30:54+00:00 25897 989.26000976562 2019-07-27T12:30:55+00:00 25897 989.22998046875 2019-07-27T12:30:56+00:00 25897 989.20001220703 2019-07-27T12:30:57+00:00 25897 989.16998291016 2019-07-27T12:30:58+00:00 25897 989.14001464844 2019-07-27T12:30:59+00:00 25897 989.10998535156 2019-07-27T12:31:00+00:00 25897 989.08001708984 2019-07-27T12:31:01+00:00 25897 989.04998779297 2019-07-27T12:31:02+00:00 25897 989.02001953125 2019-07-27T12:31:03+00:00 25897 988.98999023438 2019-07-27T12:31:04+00:00 25898 988.96002197266 2019-07-27T12:31:05+00:00 25898 988.92999267578 2019-07-27T12:31:06+00:00 25898 988.90997314453 2019-07-27T12:31:07+00:00 25898 988.88000488281 2019-07-27T12:31:08+00:00 25898 988.84997558594 2019-07-27T12:31:09+00:00 25898 988.82000732422 2019-07-27T12:31:10+00:00 25898 988.78997802734 2019-07-27T12:31:11+00:00 25898 988.77001953125 2019-07-27T12:31:12+00:00 25898 988.73999023438 2019-07-27T12:31:13+00:00 25898 988.71002197266 2019-07-27T12:31:14+00:00 25898 988.67999267578 2019-07-27T12:31:15+00:00 25898 988.65997314453 2019-07-27T12:31:16+00:00 25898 988.63000488281 2019-07-27T12:31:17+00:00 25898 988.59997558594 2019-07-27T12:31:18+00:00 25898 988.58001708984 2019-07-27T12:31:19+00:00 25898 988.54998779297 2019-07-27T12:31:20+00:00 25898 988.52001953125 2019-07-27T12:31:21+00:00 25898 988.5 2019-07-27T12:31:22+00:00 25898 988.46997070312 2019-07-27T12:31:23+00:00 25898 988.45001220703 2019-07-27T12:31:24+00:00 25898 988.41998291016 2019-07-27T12:31:25+00:00 25898 988.40002441406 2019-07-27T12:31:26+00:00 25898 988.36999511719 2019-07-27T12:31:27+00:00 25898 988.34997558594 2019-07-27T12:31:28+00:00 25898 988.32000732422 2019-07-27T12:31:29+00:00 25898 988.29998779297 2019-07-27T12:31:30+00:00 25898 988.28002929688 2019-07-27T12:31:31+00:00 25898 988.26000976562 2019-07-27T12:31:32+00:00 25898 988.22998046875 2019-07-27T12:31:33+00:00 25898 988.21002197266 2019-07-27T12:31:34+00:00 25898 988.19000244141 2019-07-27T12:31:35+00:00 25898 988.15997314453 2019-07-27T12:31:36+00:00 25898 988.14001464844 2019-07-27T12:31:37+00:00 25898 988.11999511719 2019-07-27T12:31:38+00:00 25898 988.09997558594 2019-07-27T12:31:39+00:00 25898 988.07000732422 2019-07-27T12:31:40+00:00 25898 988.04998779297 2019-07-27T12:31:41+00:00 25898 988.03002929688 2019-07-27T12:31:42+00:00 25898 988.01000976562 2019-07-27T12:31:43+00:00 25898 987.78997802734 2019-07-27T12:31:44+00:00 25899 987.58001708984 2019-07-27T12:31:45+00:00 25899 987.38000488281 2019-07-27T12:31:46+00:00 25899 987.35998535156 2019-07-27T12:31:47+00:00 25900 987.34002685547 2019-07-27T12:31:48+00:00 25900 987.33001708984 2019-07-27T12:31:49+00:00 25900 987.30999755859 2019-07-27T12:31:50+00:00 25901 987.28997802734 2019-07-27T12:31:51+00:00 25901 987.27001953125 2019-07-27T12:31:52+00:00 25901 987.25 2019-07-27T12:31:53+00:00 25901 987.22998046875 2019-07-27T12:31:54+00:00 25901 987.21002197266 2019-07-27T12:31:55+00:00 25901 987.19000244141 2019-07-27T12:31:56+00:00 25901 987.17999267578 2019-07-27T12:31:57+00:00 25901 987.15997314453 2019-07-27T12:31:58+00:00 25901 987.14001464844 2019-07-27T12:31:59+00:00 25901 987.11999511719 2019-07-27T12:32:00+00:00 25901 987.09997558594 2019-07-27T12:32:01+00:00 25902 987.08001708984 2019-07-27T12:32:02+00:00 25902 987.05999755859 2019-07-27T12:32:03+00:00 25902 987.03997802734 2019-07-27T12:32:04+00:00 25902 987.02001953125 2019-07-27T12:32:05+00:00 25902 987 2019-07-27T12:32:06+00:00 25902 986.97998046875 2019-07-27T12:32:07+00:00 25902 986.96997070312 2019-07-27T12:32:08+00:00 25902 986.95001220703 2019-07-27T12:32:09+00:00 25902 986.92999267578 2019-07-27T12:32:10+00:00 25903 986.90997314453 2019-07-27T12:32:11+00:00 25903 986.89001464844 2019-07-27T12:32:12+00:00 25903 986.86999511719 2019-07-27T12:32:13+00:00 25903 986.84997558594 2019-07-27T12:32:14+00:00 25903 986.83001708984 2019-07-27T12:32:15+00:00 25903 986.80999755859 2019-07-27T12:32:16+00:00 25903 986.78997802734 2019-07-27T12:32:17+00:00 25904 986.78002929688 2019-07-27T12:32:18+00:00 25904 986.76000976562 2019-07-27T12:32:19+00:00 25904 986.73999023438 2019-07-27T12:32:20+00:00 25904 986.71997070312 2019-07-27T12:32:21+00:00 25904 986.71002197266 2019-07-27T12:32:22+00:00 25904 986.69000244141 2019-07-27T12:32:23+00:00 25904 986.66998291016 2019-07-27T12:32:24+00:00 25904 986.65002441406 2019-07-27T12:32:25+00:00 25904 986.63000488281 2019-07-27T12:32:26+00:00 25904 986.61999511719 2019-07-27T12:32:27+00:00 25904 986.59997558594 2019-07-27T12:32:28+00:00 25904 986.58001708984 2019-07-27T12:32:29+00:00 25904 986.55999755859 2019-07-27T12:32:30+00:00 25904 986.54998779297 2019-07-27T12:32:31+00:00 25904 986.53002929688 2019-07-27T12:32:32+00:00 25904 986.51000976562 2019-07-27T12:32:33+00:00 25904 986.5 2019-07-27T12:32:34+00:00 25904 986.47998046875 2019-07-27T12:32:35+00:00 25904 986.46002197266 2019-07-27T12:32:36+00:00 25905 986.45001220703 2019-07-27T12:32:37+00:00 25905 986.42999267578 2019-07-27T12:32:38+00:00 25905 986.40997314453 2019-07-27T12:32:39+00:00 25905 986.40002441406 2019-07-27T12:32:40+00:00 25905 986.38000488281 2019-07-27T12:32:41+00:00 25905 986.35998535156 2019-07-27T12:32:42+00:00 25905 986.34997558594 2019-07-27T12:32:43+00:00 25905 986.33001708984 2019-07-27T12:32:44+00:00 25905 986.30999755859 2019-07-27T12:32:45+00:00 25905 986.28997802734 2019-07-27T12:32:46+00:00 25905 986.27001953125 2019-07-27T12:32:47+00:00 25905 986.25 2019-07-27T12:32:48+00:00 25905 986.22998046875 2019-07-27T12:32:49+00:00 25905 986.21002197266 2019-07-27T12:32:50+00:00 25905 986.19000244141 2019-07-27T12:32:51+00:00 25905 986.16998291016 2019-07-27T12:32:52+00:00 25905 986.14001464844 2019-07-27T12:32:53+00:00 25905 986.11999511719 2019-07-27T12:32:54+00:00 25905 986.09997558594 2019-07-27T12:32:55+00:00 25905 986.07000732422 2019-07-27T12:32:56+00:00 25905 986.04998779297 2019-07-27T12:32:57+00:00 25906 986.02001953125 2019-07-27T12:32:58+00:00 25906 986 2019-07-27T12:32:59+00:00 25906 985.75 2019-07-27T12:33:00+00:00 25907 985.72998046875 2019-07-27T12:33:01+00:00 25908 985.70001220703 2019-07-27T12:33:02+00:00 25908 985.67999267578 2019-07-27T12:33:03+00:00 25908 985.65002441406 2019-07-27T12:33:04+00:00 25908 985.63000488281 2019-07-27T12:33:05+00:00 25908 985.60998535156 2019-07-27T12:33:06+00:00 25908 985.58001708984 2019-07-27T12:33:07+00:00 25908 985.55999755859 2019-07-27T12:33:08+00:00 25908 985.53997802734 2019-07-27T12:33:09+00:00 25908 985.51000976562 2019-07-27T12:33:10+00:00 25909 985.48999023438 2019-07-27T12:33:11+00:00 25909 985.46997070312 2019-07-27T12:33:12+00:00 25909 985.45001220703 2019-07-27T12:33:13+00:00 25909 985.42999267578 2019-07-27T12:33:14+00:00 25909 985.40997314453 2019-07-27T12:33:15+00:00 25909 985.39001464844 2019-07-27T12:33:16+00:00 25909 985.35998535156 2019-07-27T12:33:17+00:00 25909 985.34002685547 2019-07-27T12:33:18+00:00 25909 985.30999755859 2019-07-27T12:33:19+00:00 25909 985.28997802734 2019-07-27T12:33:20+00:00 25909 985.01000976562 2019-07-27T12:33:21+00:00 25910 984.72998046875 2019-07-27T12:33:22+00:00 25910 984.44000244141 2019-07-27T12:33:23+00:00 25911 984.40997314453 2019-07-27T12:33:24+00:00 25911 984.39001464844 2019-07-27T12:33:25+00:00 25911 984.09997558594 2019-07-27T12:33:26+00:00 25912 984.07000732422 2019-07-27T12:33:27+00:00 25912 984.03997802734 2019-07-27T12:33:28+00:00 25912 984.01000976562 2019-07-27T12:33:29+00:00 25912 983.97998046875 2019-07-27T12:33:30+00:00 25912 983.95001220703 2019-07-27T12:33:31+00:00 25912 983.91998291016 2019-07-27T12:33:32+00:00 25913 983.89001464844 2019-07-27T12:33:33+00:00 25913 983.61999511719 2019-07-27T12:33:34+00:00 25913 983.34997558594 2019-07-27T12:33:35+00:00 25914 983.09997558594 2019-07-27T12:33:36+00:00 25914 982.85998535156 2019-07-27T12:33:37+00:00 25915 982.83001708984 2019-07-27T12:33:38+00:00 25916 982.80999755859 2019-07-27T12:33:39+00:00 25917 982.78997802734 2019-07-27T12:33:40+00:00 25917 982.77001953125 2019-07-27T12:33:41+00:00 25917 982.73999023438 2019-07-27T12:33:42+00:00 25917 982.71997070312 2019-07-27T12:33:43+00:00 25917 982.70001220703 2019-07-27T12:33:44+00:00 25917 982.69000244141 2019-07-27T12:33:45+00:00 25917 982.66998291016 2019-07-27T12:33:46+00:00 25917 982.65002441406 2019-07-27T12:33:47+00:00 25918 982.63000488281 2019-07-27T12:33:48+00:00 25918 982.60998535156 2019-07-27T12:33:49+00:00 25918 982.59002685547 2019-07-27T12:33:50+00:00 25918 982.57000732422 2019-07-27T12:33:51+00:00 25918 982.54998779297 2019-07-27T12:33:52+00:00 25918 982.53002929688 2019-07-27T12:33:53+00:00 25918 982.51000976562 2019-07-27T12:33:54+00:00 25918 982.48999023438 2019-07-27T12:33:55+00:00 25918 982.46997070312 2019-07-27T12:33:56+00:00 25918 982.28997802734 2019-07-27T12:33:57+00:00 25919 982.10998535156 2019-07-27T12:33:58+00:00 25919 982.09002685547 2019-07-27T12:33:59+00:00 25920 982.08001708984 2019-07-27T12:34:00+00:00 25920 982.05999755859 2019-07-27T12:34:01+00:00 25920 982.03997802734 2019-07-27T12:34:02+00:00 25920 982.02001953125 2019-07-27T12:34:03+00:00 25921 982.01000976562 2019-07-27T12:34:04+00:00 25921 981.98999023438 2019-07-27T12:34:05+00:00 25921 981.97998046875 2019-07-27T12:34:06+00:00 25921 981.96002197266 2019-07-27T12:34:07+00:00 25921 981.94000244141 2019-07-27T12:34:08+00:00 25921 981.92999267578 2019-07-27T12:34:09+00:00 25921 981.91998291016 2019-07-27T12:34:10+00:00 25921 981.90002441406 2019-07-27T12:34:11+00:00 25921 981.89001464844 2019-07-27T12:34:12+00:00 25921 981.75 2019-07-27T12:34:13+00:00 25922 981.61999511719 2019-07-27T12:34:14+00:00 25922 981.5 2019-07-27T12:34:15+00:00 25923 981.47998046875 2019-07-27T12:34:16+00:00 25923 981.46997070312 2019-07-27T12:34:17+00:00 25923 981.34997558594 2019-07-27T12:34:18+00:00 25924 981.23999023438 2019-07-27T12:34:19+00:00 25925 981.21997070312 2019-07-27T12:34:20+00:00 25926 981.21002197266 2019-07-27T12:34:21+00:00 25927 981.20001220703 2019-07-27T12:34:22+00:00 25927 981.19000244141 2019-07-27T12:34:23+00:00 25927 981.17999267578 2019-07-27T12:34:24+00:00 25927 981.17999267578 2019-07-27T12:34:25+00:00 25927 981.16998291016 2019-07-27T12:34:26+00:00 25927 981.15997314453 2019-07-27T12:34:27+00:00 25927 981.15002441406 2019-07-27T12:34:28+00:00 25928 981.14001464844 2019-07-27T12:34:29+00:00 25928 981.14001464844 2019-07-27T12:34:30+00:00 25928 981.13000488281 2019-07-27T12:34:31+00:00 25928 981.13000488281 2019-07-27T12:34:32+00:00 25928 981.11999511719 2019-07-27T12:34:33+00:00 25928 981.11999511719 2019-07-27T12:34:34+00:00 25928 981.11999511719 2019-07-27T12:34:35+00:00 25928 981.10998535156 2019-07-27T12:34:36+00:00 25928 981.10998535156 2019-07-27T12:34:37+00:00 25928 981.10998535156 2019-07-27T12:34:38+00:00 25928 981.10998535156 2019-07-27T12:34:39+00:00 25928 981.11999511719 2019-07-27T12:34:40+00:00 25928 981.11999511719 2019-07-27T12:34:41+00:00 25928 981.11999511719 2019-07-27T12:34:42+00:00 25928 981.13000488281 2019-07-27T12:34:43+00:00 25928 981.13000488281 2019-07-27T12:34:44+00:00 25928 981.14001464844 2019-07-27T12:34:45+00:00 25928 981.15002441406 2019-07-27T12:34:46+00:00 25928 981.15997314453 2019-07-27T12:34:47+00:00 25928 981.16998291016 2019-07-27T12:34:48+00:00 25928 981.17999267578 2019-07-27T12:34:49+00:00 25928 981.19000244141 2019-07-27T12:34:50+00:00 25928 981.20001220703 2019-07-27T12:34:51+00:00 25928 981.21002197266 2019-07-27T12:34:52+00:00 25928 981.21997070312 2019-07-27T12:34:53+00:00 25928 981.22998046875 2019-07-27T12:34:54+00:00 25928 981.23999023438 2019-07-27T12:34:55+00:00 25928 981.25 2019-07-27T12:34:56+00:00 25928 981.27001953125 2019-07-27T12:34:57+00:00 25928 981.28002929688 2019-07-27T12:34:58+00:00 25928 981.28997802734 2019-07-27T12:34:59+00:00 25928 981.30999755859 2019-07-27T12:35:00+00:00 25929 981.32000732422 2019-07-27T12:35:01+00:00 25929 981.34002685547 2019-07-27T12:35:02+00:00 25929 981.34997558594 2019-07-27T12:35:03+00:00 25929 981.36999511719 2019-07-27T12:35:04+00:00 25929 981.39001464844 2019-07-27T12:35:05+00:00 25929 981.40002441406 2019-07-27T12:35:06+00:00 25929 981.41998291016 2019-07-27T12:35:07+00:00 25929 981.44000244141 2019-07-27T12:35:08+00:00 25929 981.46002197266 2019-07-27T12:35:09+00:00 25929 981.46997070312 2019-07-27T12:35:10+00:00 25929 981.48999023438 2019-07-27T12:35:11+00:00 25929 981.51000976562 2019-07-27T12:35:12+00:00 25929 981.53002929688 2019-07-27T12:35:13+00:00 25929 981.54998779297 2019-07-27T12:35:14+00:00 25929 981.57000732422 2019-07-27T12:35:15+00:00 25929 981.59002685547 2019-07-27T12:35:16+00:00 25929 981.61999511719 2019-07-27T12:35:17+00:00 25929 981.64001464844 2019-07-27T12:35:18+00:00 25929 981.65997314453 2019-07-27T12:35:19+00:00 25929 981.67999267578 2019-07-27T12:35:20+00:00 25929 981.70001220703 2019-07-27T12:35:21+00:00 25929 981.71997070312 2019-07-27T12:35:22+00:00 25929 981.75 2019-07-27T12:35:23+00:00 25929 981.77001953125 2019-07-27T12:35:24+00:00 25931 981.78997802734 2019-07-27T12:35:25+00:00 25932 981.80999755859 2019-07-27T12:35:26+00:00 25932 981.83001708984 2019-07-27T12:35:27+00:00 25933 981.85998535156 2019-07-27T12:35:28+00:00 25934 981.88000488281 2019-07-27T12:35:29+00:00 25934 981.90002441406 2019-07-27T12:35:30+00:00 25934 981.91998291016 2019-07-27T12:35:31+00:00 25934 981.94000244141 2019-07-27T12:35:32+00:00 25934 981.96002197266 2019-07-27T12:35:33+00:00 25934 981.98999023438 2019-07-27T12:35:34+00:00 25934 982.01000976562 2019-07-27T12:35:35+00:00 25934 982.03002929688 2019-07-27T12:35:36+00:00 25934 982.04998779297 2019-07-27T12:35:37+00:00 25934 982.07000732422 2019-07-27T12:35:38+00:00 25934 982.09002685547 2019-07-27T12:35:39+00:00 25934 982.09997558594 2019-07-27T12:35:40+00:00 25934 982.11999511719 2019-07-27T12:35:41+00:00 25934 982.14001464844 2019-07-27T12:35:42+00:00 25934 982.15997314453 2019-07-27T12:35:43+00:00 25935 982.17999267578 2019-07-27T12:35:44+00:00 25935 982.20001220703 2019-07-27T12:35:45+00:00 25935 982.21997070312 2019-07-27T12:35:46+00:00 25935 982.22998046875 2019-07-27T12:35:47+00:00 25935 982.25 2019-07-27T12:35:48+00:00 25935 982.27001953125 2019-07-27T12:35:49+00:00 25935 982.28997802734 2019-07-27T12:35:50+00:00 25935 982.30999755859 2019-07-27T12:35:51+00:00 25935 982.32000732422 2019-07-27T12:35:52+00:00 25935 982.34002685547 2019-07-27T12:35:53+00:00 25935 982.35998535156 2019-07-27T12:35:54+00:00 25935 982.38000488281 2019-07-27T12:35:55+00:00 25935 982.40002441406 2019-07-27T12:35:56+00:00 25935 982.41998291016 2019-07-27T12:35:57+00:00 25935 982.44000244141 2019-07-27T12:35:58+00:00 25935 982.45001220703 2019-07-27T12:35:59+00:00 25935 982.46997070312 2019-07-27T12:36:00+00:00 25935 982.48999023438 2019-07-27T12:36:01+00:00 25935 982.51000976562 2019-07-27T12:36:02+00:00 25935 982.52001953125 2019-07-27T12:36:03+00:00 25935 982.53997802734 2019-07-27T12:36:04+00:00 25935 982.55999755859 2019-07-27T12:36:05+00:00 25935 982.58001708984 2019-07-27T12:36:06+00:00 25935 982.59002685547 2019-07-27T12:36:07+00:00 25935 982.60998535156 2019-07-27T12:36:08+00:00 25935 982.63000488281 2019-07-27T12:36:09+00:00 25935 982.64001464844 2019-07-27T12:36:10+00:00 25935 982.65997314453 2019-07-27T12:36:11+00:00 25935 982.67999267578 2019-07-27T12:36:12+00:00 25935 982.69000244141 2019-07-27T12:36:13+00:00 25935 982.71002197266 2019-07-27T12:36:14+00:00 25935 982.72998046875 2019-07-27T12:36:15+00:00 25935 982.73999023438 2019-07-27T12:36:16+00:00 25935 982.76000976562 2019-07-27T12:36:17+00:00 25935 982.77001953125 2019-07-27T12:36:18+00:00 25935 982.78997802734 2019-07-27T12:36:19+00:00 25935 982.79998779297 2019-07-27T12:36:20+00:00 25936 982.82000732422 2019-07-27T12:36:21+00:00 25936 982.84002685547 2019-07-27T12:36:22+00:00 25936 982.84997558594 2019-07-27T12:36:23+00:00 25936 982.86999511719 2019-07-27T12:36:24+00:00 25936 982.88000488281 2019-07-27T12:36:25+00:00 25936 982.89001464844 2019-07-27T12:36:26+00:00 25936 982.90997314453 2019-07-27T12:36:27+00:00 25936 982.91998291016 2019-07-27T12:36:28+00:00 25936 982.92999267578 2019-07-27T12:36:29+00:00 25936 982.95001220703 2019-07-27T12:36:30+00:00 25936 982.96002197266 2019-07-27T12:36:31+00:00 25937 982.97998046875 2019-07-27T12:36:32+00:00 25937 982.98999023438 2019-07-27T12:36:33+00:00 25937 983.01000976562 2019-07-27T12:36:34+00:00 25937 983.02001953125 2019-07-27T12:36:35+00:00 25937 983.03002929688 2019-07-27T12:36:36+00:00 25938 983.04998779297 2019-07-27T12:36:37+00:00 25938 983.05999755859 2019-07-27T12:36:38+00:00 25938 983.07000732422 2019-07-27T12:36:39+00:00 25938 983.09002685547 2019-07-27T12:36:40+00:00 25938 983.09997558594 2019-07-27T12:36:41+00:00 25938 983.10998535156 2019-07-27T12:36:42+00:00 25938 983.13000488281 2019-07-27T12:36:43+00:00 25938 983.14001464844 2019-07-27T12:36:44+00:00 25938 983.15002441406 2019-07-27T12:36:45+00:00 25938 983.15997314453 2019-07-27T12:36:46+00:00 25939 983.17999267578 2019-07-27T12:36:47+00:00 25939 983.19000244141 2019-07-27T12:36:48+00:00 25939 983.20001220703 2019-07-27T12:36:49+00:00 25939 983.21997070312 2019-07-27T12:36:50+00:00 25939 983.22998046875 2019-07-27T12:36:51+00:00 25939 983.23999023438 2019-07-27T12:36:52+00:00 25939 983.26000976562 2019-07-27T12:36:53+00:00 25939 983.27001953125 2019-07-27T12:36:54+00:00 25939 983.28002929688 2019-07-27T12:36:55+00:00 25939 983.29998779297 2019-07-27T12:36:56+00:00 25940 983.30999755859 2019-07-27T12:36:57+00:00 25940 983.32000732422 2019-07-27T12:36:58+00:00 25940 983.33001708984 2019-07-27T12:36:59+00:00 25940 983.34997558594 2019-07-27T12:37:00+00:00 25940 983.35998535156 2019-07-27T12:37:01+00:00 25940 983.36999511719 2019-07-27T12:37:02+00:00 25941 983.38000488281 2019-07-27T12:37:03+00:00 25941 983.39001464844 2019-07-27T12:37:04+00:00 25941 983.40002441406 2019-07-27T12:37:05+00:00 25941 983.41998291016 2019-07-27T12:37:06+00:00 25941 983.42999267578 2019-07-27T12:37:07+00:00 25941 983.44000244141 2019-07-27T12:37:08+00:00 25941 983.45001220703 2019-07-27T12:37:09+00:00 25942 983.46002197266 2019-07-27T12:37:10+00:00 25942 983.46997070312 2019-07-27T12:37:11+00:00 25942 983.47998046875 2019-07-27T12:37:12+00:00 25942 983.48999023438 2019-07-27T12:37:13+00:00 25942 983.5 2019-07-27T12:37:14+00:00 25942 983.51000976562 2019-07-27T12:37:15+00:00 25942 983.51000976562 2019-07-27T12:37:16+00:00 25942 983.52001953125 2019-07-27T12:37:17+00:00 25943 983.53002929688 2019-07-27T12:37:18+00:00 25943 983.53997802734 2019-07-27T12:37:19+00:00 25943 983.54998779297 2019-07-27T12:37:20+00:00 25943 983.55999755859 2019-07-27T12:37:21+00:00 25943 983.55999755859 2019-07-27T12:37:22+00:00 25943 983.57000732422 2019-07-27T12:37:23+00:00 25943 983.57000732422 2019-07-27T12:37:24+00:00 25944 983.58001708984 2019-07-27T12:37:25+00:00 25944 983.59002685547 2019-07-27T12:37:26+00:00 25944 983.59002685547 2019-07-27T12:37:27+00:00 25944 983.59997558594 2019-07-27T12:37:28+00:00 25944 983.59997558594 2019-07-27T12:37:29+00:00 25944 983.60998535156 2019-07-27T12:37:30+00:00 25944 983.60998535156 2019-07-27T12:37:31+00:00 25944 983.60998535156 2019-07-27T12:37:32+00:00 25945 983.61999511719 2019-07-27T12:37:33+00:00 25945 983.61999511719 2019-07-27T12:37:34+00:00 25945 983.61999511719 2019-07-27T12:37:35+00:00 25945 983.61999511719 2019-07-27T12:37:36+00:00 25945 983.61999511719 2019-07-27T12:37:37+00:00 25945 983.61999511719 2019-07-27T12:37:38+00:00 25945 983.63000488281 2019-07-27T12:37:39+00:00 25946 983.63000488281 2019-07-27T12:37:40+00:00 25946 983.63000488281 2019-07-27T12:37:41+00:00 25946 983.63000488281 2019-07-27T12:37:42+00:00 25946 983.63000488281 2019-07-27T12:37:43+00:00 25946 983.63000488281 2019-07-27T12:37:44+00:00 25946 983.63000488281 2019-07-27T12:37:45+00:00 25946 983.63000488281 2019-07-27T12:37:46+00:00 25946 983.63000488281 2019-07-27T12:37:47+00:00 25947 983.63000488281 2019-07-27T12:37:48+00:00 25947 983.61999511719 2019-07-27T12:37:49+00:00 25947 983.61999511719 2019-07-27T12:37:50+00:00 25947 983.61999511719 2019-07-27T12:37:51+00:00 25947 983.61999511719 2019-07-27T12:37:52+00:00 25947 983.61999511719 2019-07-27T12:37:53+00:00 25947 983.60998535156 2019-07-27T12:37:54+00:00 25947 983.60998535156 2019-07-27T12:37:55+00:00 25947 983.60998535156 2019-07-27T12:37:56+00:00 25947 983.60998535156 2019-07-27T12:37:57+00:00 25947 983.60998535156 2019-07-27T12:37:58+00:00 25947 983.60998535156 2019-07-27T12:37:59+00:00 25947 983.59997558594 2019-07-27T12:38:00+00:00 25947 983.59997558594 2019-07-27T12:38:01+00:00 25947 983.59997558594 2019-07-27T12:38:02+00:00 25947 983.59997558594 2019-07-27T12:38:03+00:00 25948 983.59997558594 2019-07-27T12:38:04+00:00 25948 983.59997558594 2019-07-27T12:38:05+00:00 25948 983.59997558594 2019-07-27T12:38:06+00:00 25948 983.59997558594 2019-07-27T12:38:07+00:00 25948 983.59997558594 2019-07-27T12:38:08+00:00 25948 983.59002685547 2019-07-27T12:38:09+00:00 25948 983.59002685547 2019-07-27T12:38:10+00:00 25948 983.59002685547 2019-07-27T12:38:11+00:00 25948 983.59002685547 2019-07-27T12:38:12+00:00 25948 983.58001708984 2019-07-27T12:38:13+00:00 25948 983.58001708984 2019-07-27T12:38:14+00:00 25948 983.58001708984 2019-07-27T12:38:15+00:00 25948 983.58001708984 2019-07-27T12:38:16+00:00 25949 983.57000732422 2019-07-27T12:38:17+00:00 25949 983.57000732422 2019-07-27T12:38:18+00:00 25949 983.57000732422 2019-07-27T12:38:19+00:00 25949 983.57000732422 2019-07-27T12:38:20+00:00 25949 983.57000732422 2019-07-27T12:38:21+00:00 25949 983.57000732422 2019-07-27T12:38:22+00:00 25949 983.57000732422 2019-07-27T12:38:23+00:00 25949 983.57000732422 2019-07-27T12:38:24+00:00 25949 983.57000732422 2019-07-27T12:38:25+00:00 25949 983.57000732422 2019-07-27T12:38:26+00:00 25949 983.57000732422 2019-07-27T12:38:27+00:00 25949 983.57000732422 2019-07-27T12:38:28+00:00 25949 983.57000732422 2019-07-27T12:38:29+00:00 25949 983.57000732422 2019-07-27T12:38:30+00:00 25949 983.58001708984 2019-07-27T12:38:31+00:00 25950 983.58001708984 2019-07-27T12:38:32+00:00 25950 983.58001708984 2019-07-27T12:38:33+00:00 25950 983.58001708984 2019-07-27T12:38:34+00:00 25951 983.58001708984 2019-07-27T12:38:35+00:00 25951 983.58001708984 2019-07-27T12:38:36+00:00 25951 983.59002685547 2019-07-27T12:38:37+00:00 25951 983.59002685547 2019-07-27T12:38:38+00:00 25951 983.59997558594 2019-07-27T12:38:39+00:00 25951 983.59997558594 2019-07-27T12:38:40+00:00 25952 983.59997558594 2019-07-27T12:38:41+00:00 25952 983.60998535156 2019-07-27T12:38:42+00:00 25952 983.60998535156 2019-07-27T12:38:43+00:00 25952 983.61999511719 2019-07-27T12:38:44+00:00 25952 983.61999511719 2019-07-27T12:38:45+00:00 25952 983.63000488281 2019-07-27T12:38:46+00:00 25952 983.63000488281 2019-07-27T12:38:47+00:00 25952 983.64001464844 2019-07-27T12:38:48+00:00 25953 983.64001464844 2019-07-27T12:38:49+00:00 25953 983.64001464844 2019-07-27T12:38:50+00:00 25953 983.65002441406 2019-07-27T12:38:51+00:00 25953 983.65002441406 2019-07-27T12:38:52+00:00 25953 983.65997314453 2019-07-27T12:38:53+00:00 25953 983.65997314453 2019-07-27T12:38:54+00:00 25953 983.66998291016 2019-07-27T12:38:55+00:00 25953 983.66998291016 2019-07-27T12:38:56+00:00 25953 983.67999267578 2019-07-27T12:38:57+00:00 25954 983.69000244141 2019-07-27T12:38:58+00:00 25954 983.69000244141 2019-07-27T12:38:59+00:00 25954 983.70001220703 2019-07-27T12:39:00+00:00 25955 983.71002197266 2019-07-27T12:39:01+00:00 25955 983.71997070312 2019-07-27T12:39:02+00:00 25955 983.72998046875 2019-07-27T12:39:03+00:00 25955 983.73999023438 2019-07-27T12:39:04+00:00 25955 983.75 2019-07-27T12:39:05+00:00 25955 983.76000976562 2019-07-27T12:39:06+00:00 25955 983.77001953125 2019-07-27T12:39:07+00:00 25955 983.78002929688 2019-07-27T12:39:08+00:00 25956 983.78997802734 2019-07-27T12:39:09+00:00 25956 983.79998779297 2019-07-27T12:39:10+00:00 25956 983.80999755859 2019-07-27T12:39:11+00:00 25956 983.82000732422 2019-07-27T12:39:12+00:00 25956 983.83001708984 2019-07-27T12:39:13+00:00 25956 983.84002685547 2019-07-27T12:39:14+00:00 25956 983.84997558594 2019-07-27T12:39:15+00:00 25956 983.85998535156 2019-07-27T12:39:16+00:00 25956 983.85998535156 2019-07-27T12:39:17+00:00 25956 983.86999511719 2019-07-27T12:39:18+00:00 25957 983.88000488281 2019-07-27T12:39:19+00:00 25957 983.89001464844 2019-07-27T12:39:20+00:00 25957 983.90002441406 2019-07-27T12:39:21+00:00 25957 983.90002441406 2019-07-27T12:39:22+00:00 25957 983.90997314453 2019-07-27T12:39:23+00:00 25957 983.91998291016 2019-07-27T12:39:24+00:00 25957 983.92999267578 2019-07-27T12:39:25+00:00 25957 983.92999267578 2019-07-27T12:39:26+00:00 25957 983.94000244141 2019-07-27T12:39:27+00:00 25957 983.95001220703 2019-07-27T12:39:28+00:00 25958 983.95001220703 2019-07-27T12:39:29+00:00 25958 983.96002197266 2019-07-27T12:39:30+00:00 25959 983.96997070312 2019-07-27T12:39:31+00:00 25959 983.96997070312 2019-07-27T12:39:32+00:00 25960 983.97998046875 2019-07-27T12:39:33+00:00 25961 984.03997802734 2019-07-27T12:39:34+00:00 25961 984.03997802734 2019-07-27T12:39:35+00:00 25961 984.04998779297 2019-07-27T12:39:36+00:00 25961 984.04998779297 2019-07-27T12:39:37+00:00 25961 984.04998779297 2019-07-27T12:39:38+00:00 25961 984.04998779297 2019-07-27T12:39:39+00:00 25961 984.05999755859 2019-07-27T12:39:40+00:00 25961 984.05999755859 2019-07-27T12:39:41+00:00 25961 984.05999755859 2019-07-27T12:39:42+00:00 25961 984.05999755859 2019-07-27T12:39:43+00:00 25962 984.05999755859 2019-07-27T12:39:44+00:00 25962 984.05999755859 2019-07-27T12:39:45+00:00 25962 984.05999755859 2019-07-27T12:39:46+00:00 25963 984.05999755859 2019-07-27T12:39:47+00:00 25963 984.05999755859 2019-07-27T12:39:48+00:00 25963 984.05999755859 2019-07-27T12:39:49+00:00 25963 984.07000732422 2019-07-27T12:39:50+00:00 25963 984.07000732422 2019-07-27T12:39:51+00:00 25963 984.07000732422 2019-07-27T12:39:52+00:00 25963 984.07000732422 2019-07-27T12:39:53+00:00 25964 984.07000732422 2019-07-27T12:39:54+00:00 25964 984.07000732422 2019-07-27T12:39:55+00:00 25965 984.07000732422 2019-07-27T12:39:56+00:00 25965 984.07000732422 2019-07-27T12:39:57+00:00 25966 984.08001708984 2019-07-27T12:39:58+00:00 25966 984.09002685547 2019-07-27T12:39:59+00:00 25967 984.09997558594 2019-07-27T12:40:00+00:00 25968 984.09997558594 2019-07-27T12:40:01+00:00 25968 984.09997558594 2019-07-27T12:40:02+00:00 25968 984.09997558594 2019-07-27T12:40:03+00:00 25968 984.09997558594 2019-07-27T12:40:04+00:00 25968 984.09997558594 2019-07-27T12:40:05+00:00 25968 984.09997558594 2019-07-27T12:40:06+00:00 25968 984.09997558594 2019-07-27T12:40:07+00:00 25968 984.09997558594 2019-07-27T12:40:08+00:00 25968 984.09002685547 2019-07-27T12:40:09+00:00 25968 984.09002685547 2019-07-27T12:40:10+00:00 25968 984.09002685547 2019-07-27T12:40:11+00:00 25969 984.09002685547 2019-07-27T12:40:12+00:00 25969 984.09002685547 2019-07-27T12:40:13+00:00 25969 984.09002685547 2019-07-27T12:40:14+00:00 25969 984.09002685547 2019-07-27T12:40:15+00:00 25969 984.08001708984 2019-07-27T12:40:16+00:00 25969 984.08001708984 2019-07-27T12:40:17+00:00 25969 984.08001708984 2019-07-27T12:40:18+00:00 25969 984.08001708984 2019-07-27T12:40:19+00:00 25969 984.08001708984 2019-07-27T12:40:20+00:00 25969 984.08001708984 2019-07-27T12:40:21+00:00 25969 984.08001708984 2019-07-27T12:40:22+00:00 25969 984.08001708984 2019-07-27T12:40:23+00:00 25969 984.07000732422 2019-07-27T12:40:24+00:00 25970 984.07000732422 2019-07-27T12:40:25+00:00 25970 984.07000732422 2019-07-27T12:40:26+00:00 25970 984.07000732422 2019-07-27T12:40:27+00:00 25970 984.07000732422 2019-07-27T12:40:28+00:00 25970 984.05999755859 2019-07-27T12:40:29+00:00 25970 984.05999755859 2019-07-27T12:40:30+00:00 25970 984.05999755859 2019-07-27T12:40:31+00:00 25970 984.04998779297 2019-07-27T12:40:32+00:00 25970 984.04998779297 2019-07-27T12:40:33+00:00 25970 984.04998779297 2019-07-27T12:40:34+00:00 25970 984.03997802734 2019-07-27T12:40:35+00:00 25970 984.03997802734 2019-07-27T12:40:36+00:00 25970 984.03002929688 2019-07-27T12:40:37+00:00 25970 983.98999023438 2019-07-27T12:40:38+00:00 25972 983.96002197266 2019-07-27T12:40:39+00:00 25972 983.91998291016 2019-07-27T12:40:40+00:00 25973 983.88000488281 2019-07-27T12:40:41+00:00 25973 983.88000488281 2019-07-27T12:40:42+00:00 25974 983.86999511719 2019-07-27T12:40:43+00:00 25974 983.83001708984 2019-07-27T12:40:44+00:00 25975 983.78997802734 2019-07-27T12:40:45+00:00 25975 983.78002929688 2019-07-27T12:40:46+00:00 25976 983.73999023438 2019-07-27T12:40:47+00:00 25977 983.69000244141 2019-07-27T12:40:48+00:00 25978 983.65002441406 2019-07-27T12:40:49+00:00 25978 983.65002441406 2019-07-27T12:40:50+00:00 25979 983.60998535156 2019-07-27T12:40:51+00:00 25979 983.59997558594 2019-07-27T12:40:52+00:00 25980 983.59997558594 2019-07-27T12:40:53+00:00 25980 983.59997558594 2019-07-27T12:40:54+00:00 25980 983.59002685547 2019-07-27T12:40:55+00:00 25980 983.59002685547 2019-07-27T12:40:56+00:00 25980 983.59002685547 2019-07-27T12:40:57+00:00 25981 983.59002685547 2019-07-27T12:40:58+00:00 25981 983.58001708984 2019-07-27T12:40:59+00:00 25981 983.58001708984 2019-07-27T12:41:00+00:00 25981 983.58001708984 2019-07-27T12:41:01+00:00 25981 983.58001708984 2019-07-27T12:41:02+00:00 25982 983.58001708984 2019-07-27T12:41:03+00:00 25982 983.58001708984 2019-07-27T12:41:04+00:00 25982 983.57000732422 2019-07-27T12:41:05+00:00 25982 983.57000732422 2019-07-27T12:41:06+00:00 25982 983.57000732422 2019-07-27T12:41:07+00:00 25983 983.57000732422 2019-07-27T12:41:08+00:00 25983 983.57000732422 2019-07-27T12:41:09+00:00 25983 983.57000732422 2019-07-27T12:41:10+00:00 25983 983.57000732422 2019-07-27T12:41:11+00:00 25983 983.57000732422 2019-07-27T12:41:12+00:00 25983 983.57000732422 2019-07-27T12:41:13+00:00 25983 983.57000732422 2019-07-27T12:41:14+00:00 25983 983.57000732422 2019-07-27T12:41:15+00:00 25983 983.57000732422 2019-07-27T12:41:16+00:00 25984 983.57000732422 2019-07-27T12:41:17+00:00 25984 983.57000732422 2019-07-27T12:41:18+00:00 25984 983.57000732422 2019-07-27T12:41:19+00:00 25984 983.57000732422 2019-07-27T12:41:20+00:00 25984 983.57000732422 2019-07-27T12:41:21+00:00 25984 983.57000732422 2019-07-27T12:41:22+00:00 25984 983.57000732422 2019-07-27T12:41:23+00:00 25984 983.57000732422 2019-07-27T12:41:24+00:00 25984 983.57000732422 2019-07-27T12:41:25+00:00 25984 983.58001708984 2019-07-27T12:41:26+00:00 25984 983.58001708984 2019-07-27T12:41:27+00:00 25985 983.58001708984 2019-07-27T12:41:28+00:00 25985 983.58001708984 2019-07-27T12:41:29+00:00 25985 983.58001708984 2019-07-27T12:41:30+00:00 25985 983.58001708984 2019-07-27T12:41:31+00:00 25985 983.58001708984 2019-07-27T12:41:32+00:00 25985 983.58001708984 2019-07-27T12:41:33+00:00 25985 983.58001708984 2019-07-27T12:41:34+00:00 25985 983.58001708984 2019-07-27T12:41:35+00:00 25985 983.58001708984 2019-07-27T12:41:36+00:00 25985 983.59002685547 2019-07-27T12:41:37+00:00 25985 983.59002685547 2019-07-27T12:41:38+00:00 25985 983.59002685547 2019-07-27T12:41:39+00:00 25985 983.59002685547 2019-07-27T12:41:40+00:00 25985 983.59002685547 2019-07-27T12:41:41+00:00 25986 983.59997558594 2019-07-27T12:41:42+00:00 25986 983.59997558594 2019-07-27T12:41:43+00:00 25986 983.59997558594 2019-07-27T12:41:44+00:00 25986 983.60998535156 2019-07-27T12:41:45+00:00 25986 983.60998535156 2019-07-27T12:41:46+00:00 25986 983.60998535156 2019-07-27T12:41:47+00:00 25986 983.61999511719 2019-07-27T12:41:48+00:00 25986 983.61999511719 2019-07-27T12:41:49+00:00 25986 983.61999511719 2019-07-27T12:41:50+00:00 25986 983.63000488281 2019-07-27T12:41:51+00:00 25986 983.63000488281 2019-07-27T12:41:52+00:00 25987 983.63000488281 2019-07-27T12:41:53+00:00 25987 983.64001464844 2019-07-27T12:41:54+00:00 25987 983.64001464844 2019-07-27T12:41:55+00:00 25987 983.65002441406 2019-07-27T12:41:56+00:00 25987 983.65002441406 2019-07-27T12:41:57+00:00 25987 983.65002441406 2019-07-27T12:41:58+00:00 25987 983.65997314453 2019-07-27T12:41:59+00:00 25987 983.65997314453 2019-07-27T12:42:00+00:00 25987 983.66998291016 2019-07-27T12:42:01+00:00 25987 983.66998291016 2019-07-27T12:42:02+00:00 25987 983.67999267578 2019-07-27T12:42:03+00:00 25987 983.67999267578 2019-07-27T12:42:04+00:00 25987 983.67999267578 2019-07-27T12:42:05+00:00 25987 983.69000244141 2019-07-27T12:42:06+00:00 25987 983.69000244141 2019-07-27T12:42:07+00:00 25987 983.70001220703 2019-07-27T12:42:08+00:00 25988 983.70001220703 2019-07-27T12:42:09+00:00 25988 983.71002197266 2019-07-27T12:42:10+00:00 25988 983.71002197266 2019-07-27T12:42:11+00:00 25988 983.71002197266 2019-07-27T12:42:12+00:00 25988 983.71997070312 2019-07-27T12:42:13+00:00 25988 983.71997070312 2019-07-27T12:42:14+00:00 25988 983.72998046875 2019-07-27T12:42:15+00:00 25988 983.72998046875 2019-07-27T12:42:16+00:00 25988 983.72998046875 2019-07-27T12:42:17+00:00 25988 983.73999023438 2019-07-27T12:42:18+00:00 25989 983.73999023438 2019-07-27T12:42:19+00:00 25989 983.73999023438 2019-07-27T12:42:20+00:00 25989 983.75 2019-07-27T12:42:21+00:00 25989 983.75 2019-07-27T12:42:22+00:00 25989 983.76000976562 2019-07-27T12:42:23+00:00 25989 983.76000976562 2019-07-27T12:42:24+00:00 25990 983.76000976562 2019-07-27T12:42:25+00:00 25990 983.77001953125 2019-07-27T12:42:26+00:00 25990 983.77001953125 2019-07-27T12:42:27+00:00 25990 983.77001953125 2019-07-27T12:42:28+00:00 25990 983.78002929688 2019-07-27T12:42:29+00:00 25990 983.78002929688 2019-07-27T12:42:30+00:00 25990 983.78997802734 2019-07-27T12:42:31+00:00 25990 983.78997802734 2019-07-27T12:42:32+00:00 25990 983.78997802734 2019-07-27T12:42:33+00:00 25990 983.79998779297 2019-07-27T12:42:34+00:00 25990 983.79998779297 2019-07-27T12:42:35+00:00 25990 983.79998779297 2019-07-27T12:42:36+00:00 25990 983.80999755859 2019-07-27T12:42:37+00:00 25991 983.80999755859 2019-07-27T12:42:38+00:00 25991 983.80999755859 2019-07-27T12:42:39+00:00 25991 983.82000732422 2019-07-27T12:42:40+00:00 25991 983.82000732422 2019-07-27T12:42:41+00:00 25991 983.82000732422 2019-07-27T12:42:42+00:00 25991 983.83001708984 2019-07-27T12:42:43+00:00 25991 983.83001708984 2019-07-27T12:42:44+00:00 25991 983.84002685547 2019-07-27T12:42:45+00:00 25991 983.84002685547 2019-07-27T12:42:46+00:00 25991 983.84002685547 2019-07-27T12:42:47+00:00 25991 983.84997558594 2019-07-27T12:42:48+00:00 25992 983.84997558594 2019-07-27T12:42:49+00:00 25992 983.84997558594 2019-07-27T12:42:50+00:00 25992 983.89001464844 2019-07-27T12:42:51+00:00 25993 983.91998291016 2019-07-27T12:42:52+00:00 25993 983.91998291016 2019-07-27T12:42:53+00:00 25993 983.92999267578 2019-07-27T12:42:54+00:00 25993 983.92999267578 2019-07-27T12:42:55+00:00 25993 983.94000244141 2019-07-27T12:42:56+00:00 25993 983.94000244141 2019-07-27T12:42:57+00:00 25994 983.94000244141 2019-07-27T12:42:58+00:00 25994 983.95001220703 2019-07-27T12:42:59+00:00 25994 983.95001220703 2019-07-27T12:43:00+00:00 25994 983.96002197266 2019-07-27T12:43:01+00:00 25994 983.96002197266 2019-07-27T12:43:02+00:00 25994 983.96002197266 2019-07-27T12:43:03+00:00 25994 983.96997070312 2019-07-27T12:43:04+00:00 25994 983.96997070312 2019-07-27T12:43:05+00:00 25994 983.97998046875 2019-07-27T12:43:06+00:00 25994 983.97998046875 2019-07-27T12:43:07+00:00 25994 983.98999023438 2019-07-27T12:43:08+00:00 25994 983.98999023438 2019-07-27T12:43:09+00:00 25995 984 2019-07-27T12:43:10+00:00 25995 984 2019-07-27T12:43:11+00:00 25995 984.01000976562 2019-07-27T12:43:12+00:00 25995 984.01000976562 2019-07-27T12:43:13+00:00 25995 984.02001953125 2019-07-27T12:43:14+00:00 25995 984.02001953125 2019-07-27T12:43:15+00:00 25996 984.03002929688 2019-07-27T12:43:16+00:00 25996 984.03997802734 2019-07-27T12:43:17+00:00 25996 984.03997802734 2019-07-27T12:43:18+00:00 25996 984.04998779297 2019-07-27T12:43:19+00:00 25996 984.04998779297 2019-07-27T12:43:20+00:00 25996 984.05999755859 2019-07-27T12:43:21+00:00 25996 984.65997314453 2019-07-27T12:43:22+00:00 25996 984.66998291016 2019-07-27T12:43:23+00:00 25997 984.66998291016 2019-07-27T12:43:24+00:00 25997 985.19000244141 2019-07-27T12:43:25+00:00 25997 985.19000244141 2019-07-27T12:43:26+00:00 25997 985.20001220703 2019-07-27T12:43:27+00:00 25997 985.20001220703 2019-07-27T12:43:28+00:00 25998 985.20001220703 2019-07-27T12:43:29+00:00 25998 985.21002197266 2019-07-27T12:43:30+00:00 25998 985.21002197266 2019-07-27T12:43:31+00:00 25998 985.21997070312 2019-07-27T12:43:32+00:00 25998 985.21997070312 2019-07-27T12:43:33+00:00 25998 985.22998046875 2019-07-27T12:43:34+00:00 25999 985.22998046875 2019-07-27T12:43:35+00:00 25999 985.23999023438 2019-07-27T12:43:36+00:00 25999 985.25 2019-07-27T12:43:37+00:00 25999 985.25 2019-07-27T12:43:38+00:00 25999 985.26000976562 2019-07-27T12:43:39+00:00 25999 985.26000976562 2019-07-27T12:43:40+00:00 26000 985.27001953125 2019-07-27T12:43:41+00:00 26000 985.27001953125 2019-07-27T12:43:42+00:00 26000 985.28002929688 2019-07-27T12:43:43+00:00 26000 985.28002929688 2019-07-27T12:43:44+00:00 26000 985.28997802734 2019-07-27T12:43:45+00:00 26000 985.28997802734 2019-07-27T12:43:46+00:00 26000 985.28997802734 2019-07-27T12:43:47+00:00 26001 985.29998779297 2019-07-27T12:43:48+00:00 26001 985.29998779297 2019-07-27T12:43:49+00:00 26002 985.30999755859 2019-07-27T12:43:50+00:00 26002 985.30999755859 2019-07-27T12:43:51+00:00 26002 985.30999755859 2019-07-27T12:43:52+00:00 26002 985.32000732422 2019-07-27T12:43:53+00:00 26003 985.32000732422 2019-07-27T12:43:54+00:00 26003 985.33001708984 2019-07-27T12:43:55+00:00 26003 985.33001708984 2019-07-27T12:43:56+00:00 26003 985.33001708984 2019-07-27T12:43:57+00:00 26003 985.33001708984 2019-07-27T12:43:58+00:00 26003 985.34002685547 2019-07-27T12:43:59+00:00 26003 985.34002685547 2019-07-27T12:44:00+00:00 26003 985.34002685547 2019-07-27T12:44:01+00:00 26003 985.34002685547 2019-07-27T12:44:02+00:00 26003 985.34997558594 2019-07-27T12:44:03+00:00 26004 985.34997558594 2019-07-27T12:44:04+00:00 26004 985.34997558594 2019-07-27T12:44:05+00:00 26004 985.34997558594 2019-07-27T12:44:06+00:00 26004 985.34997558594 2019-07-27T12:44:07+00:00 26004 985.34997558594 2019-07-27T12:44:08+00:00 26004 985.35998535156 2019-07-27T12:44:09+00:00 26004 985.35998535156 2019-07-27T12:44:10+00:00 26004 985.35998535156 2019-07-27T12:44:11+00:00 26004 985.35998535156 2019-07-27T12:44:12+00:00 26004 985.35998535156 2019-07-27T12:44:13+00:00 26004 985.36999511719 2019-07-27T12:44:14+00:00 26004 985.36999511719 2019-07-27T12:44:15+00:00 26004 985.36999511719 2019-07-27T12:44:16+00:00 26004 985.38000488281 2019-07-27T12:44:17+00:00 26004 985.38000488281 2019-07-27T12:44:18+00:00 26004 985.38000488281 2019-07-27T12:44:19+00:00 26004 985.38000488281 2019-07-27T12:44:20+00:00 26004 985.39001464844 2019-07-27T12:44:21+00:00 26004 985.39001464844 2019-07-27T12:44:22+00:00 26004 985.39001464844 2019-07-27T12:44:23+00:00 26004 985.41998291016 2019-07-27T12:44:24+00:00 26005 985.41998291016 2019-07-27T12:44:25+00:00 26005 985.42999267578 2019-07-27T12:44:26+00:00 26005 985.42999267578 2019-07-27T12:44:27+00:00 26005 985.42999267578 2019-07-27T12:44:28+00:00 26005 985.42999267578 2019-07-27T12:44:29+00:00 26005 985.44000244141 2019-07-27T12:44:30+00:00 26005 985.44000244141 2019-07-27T12:44:31+00:00 26005 985.44000244141 2019-07-27T12:44:32+00:00 26005 985.44000244141 2019-07-27T12:44:33+00:00 26005 985.44000244141 2019-07-27T12:44:34+00:00 26005 985.44000244141 2019-07-27T12:44:35+00:00 26005 985.42999267578 2019-07-27T12:44:36+00:00 26005 985.42999267578 2019-07-27T12:44:37+00:00 26006 985.42999267578 2019-07-27T12:44:38+00:00 26006 985.42999267578 2019-07-27T12:44:39+00:00 26006 985.42999267578 2019-07-27T12:44:40+00:00 26006 985.42999267578 2019-07-27T12:44:41+00:00 26006 985.42999267578 2019-07-27T12:44:42+00:00 26006 985.41998291016 2019-07-27T12:44:43+00:00 26006 985.41998291016 2019-07-27T12:44:44+00:00 26006 985.41998291016 2019-07-27T12:44:45+00:00 26006 985.41998291016 2019-07-27T12:44:46+00:00 26006 985.41998291016 2019-07-27T12:44:47+00:00 26006 985.41998291016 2019-07-27T12:44:48+00:00 26006 985.41998291016 2019-07-27T12:44:49+00:00 26006 985.41998291016 2019-07-27T12:44:50+00:00 26006 985.40997314453 2019-07-27T12:44:51+00:00 26007 985.40997314453 2019-07-27T12:44:52+00:00 26007 985.40997314453 2019-07-27T12:44:53+00:00 26007 985.40997314453 2019-07-27T12:44:54+00:00 26007 985.40997314453 2019-07-27T12:44:55+00:00 26007 985.40997314453 2019-07-27T12:44:56+00:00 26007 985.40002441406 2019-07-27T12:44:57+00:00 26007 985.40002441406 2019-07-27T12:44:58+00:00 26007 985.40002441406 2019-07-27T12:44:59+00:00 26007 985.40002441406 2019-07-27T12:45:00+00:00 26007 985.39001464844 2019-07-27T12:45:01+00:00 26007 985.39001464844 2019-07-27T12:45:02+00:00 26007 985.39001464844 2019-07-27T12:45:03+00:00 26007 985.39001464844 2019-07-27T12:45:04+00:00 26007 985.38000488281 2019-07-27T12:45:05+00:00 26007 985.38000488281 2019-07-27T12:45:06+00:00 26007 985.38000488281 2019-07-27T12:45:07+00:00 26007 985.38000488281 2019-07-27T12:45:08+00:00 26007 985.36999511719 2019-07-27T12:45:09+00:00 26007 985.36999511719 2019-07-27T12:45:10+00:00 26007 985.36999511719 2019-07-27T12:45:11+00:00 26007 985.36999511719 2019-07-27T12:45:12+00:00 26007 985.35998535156 2019-07-27T12:45:13+00:00 26007 985.35998535156 2019-07-27T12:45:14+00:00 26007 985.34997558594 2019-07-27T12:45:15+00:00 26007 985.34997558594 2019-07-27T12:45:16+00:00 26007 985.34997558594 2019-07-27T12:45:17+00:00 26007 985.34002685547 2019-07-27T12:45:18+00:00 26007 985.34002685547 2019-07-27T12:45:19+00:00 26007 985.33001708984 2019-07-27T12:45:20+00:00 26007 985.33001708984 2019-07-27T12:45:21+00:00 26007 985.32000732422 2019-07-27T12:45:22+00:00 26007 985.32000732422 2019-07-27T12:45:23+00:00 26007 985.30999755859 2019-07-27T12:45:24+00:00 26007 985.30999755859 2019-07-27T12:45:25+00:00 26007 985.29998779297 2019-07-27T12:45:26+00:00 26007 985.29998779297 2019-07-27T12:45:27+00:00 26007 985.28997802734 2019-07-27T12:45:28+00:00 26007 985.28997802734 2019-07-27T12:45:29+00:00 26007 985.28002929688 2019-07-27T12:45:30+00:00 26007 985.28002929688 2019-07-27T12:45:31+00:00 26007 985.27001953125 2019-07-27T12:45:32+00:00 26007 985.27001953125 2019-07-27T12:45:33+00:00 26007 985.26000976562 2019-07-27T12:45:34+00:00 26007 985.26000976562 2019-07-27T12:45:35+00:00 26007 985.25 2019-07-27T12:45:36+00:00 26008 985.23999023438 2019-07-27T12:45:37+00:00 26008 985.23999023438 2019-07-27T12:45:38+00:00 26008 985.22998046875 2019-07-27T12:45:39+00:00 26008 985.21997070312 2019-07-27T12:45:40+00:00 26008 985.21997070312 2019-07-27T12:45:41+00:00 26008 985.21002197266 2019-07-27T12:45:42+00:00 26008 985.21002197266 2019-07-27T12:45:43+00:00 26008 985.20001220703 2019-07-27T12:45:44+00:00 26008 985.20001220703 2019-07-27T12:45:45+00:00 26008 985.19000244141 2019-07-27T12:45:46+00:00 26008 985.17999267578 2019-07-27T12:45:47+00:00 26008 985.17999267578 2019-07-27T12:45:48+00:00 26009 985.16998291016 2019-07-27T12:45:49+00:00 26009 985.16998291016 2019-07-27T12:45:50+00:00 26009 985.15997314453 2019-07-27T12:45:51+00:00 26009 985.15997314453 2019-07-27T12:45:52+00:00 26009 985.15002441406 2019-07-27T12:45:53+00:00 26009 985.14001464844 2019-07-27T12:45:54+00:00 26009 985.14001464844 2019-07-27T12:45:55+00:00 26009 985.13000488281 2019-07-27T12:45:56+00:00 26009 985.13000488281 2019-07-27T12:45:57+00:00 26009 985.11999511719 2019-07-27T12:45:58+00:00 26009 985.10998535156 2019-07-27T12:45:59+00:00 26009 985.10998535156 2019-07-27T12:46:00+00:00 26010 985.09997558594 2019-07-27T12:46:01+00:00 26010 985.09997558594 2019-07-27T12:46:02+00:00 26010 985.09002685547 2019-07-27T12:46:03+00:00 26010 985.09002685547 2019-07-27T12:46:04+00:00 26010 985.08001708984 2019-07-27T12:46:05+00:00 26010 985.07000732422 2019-07-27T12:46:06+00:00 26010 985.07000732422 2019-07-27T12:46:07+00:00 26010 985.05999755859 2019-07-27T12:46:08+00:00 26010 985.04998779297 2019-07-27T12:46:09+00:00 26010 985.04998779297 2019-07-27T12:46:10+00:00 26010 985.03997802734 2019-07-27T12:46:11+00:00 26011 985.03997802734 2019-07-27T12:46:12+00:00 26011 985.03002929688 2019-07-27T12:46:13+00:00 26011 985.03002929688 2019-07-27T12:46:14+00:00 26011 985.02001953125 2019-07-27T12:46:15+00:00 26011 985.01000976562 2019-07-27T12:46:16+00:00 26011 985.01000976562 2019-07-27T12:46:17+00:00 26011 985.01000976562 2019-07-27T12:46:18+00:00 26011 985 2019-07-27T12:46:19+00:00 26011 985 2019-07-27T12:46:20+00:00 26012 984.98999023438 2019-07-27T12:46:21+00:00 26012 984.98999023438 2019-07-27T12:46:22+00:00 26012 984.98999023438 2019-07-27T12:46:23+00:00 26012 984.97998046875 2019-07-27T12:46:24+00:00 26012 984.97998046875 2019-07-27T12:46:25+00:00 26012 984.96997070312 2019-07-27T12:46:26+00:00 26013 984.92999267578 2019-07-27T12:46:27+00:00 26018 984.90002441406 2019-07-27T12:46:28+00:00 26022 984.89001464844 2019-07-27T12:46:29+00:00 26022 984.89001464844 2019-07-27T12:46:30+00:00 26022 984.89001464844 2019-07-27T12:46:31+00:00 26022 984.88000488281 2019-07-27T12:46:32+00:00 26022 984.88000488281 2019-07-27T12:46:33+00:00 26022 984.88000488281 2019-07-27T12:46:34+00:00 26022 984.88000488281 2019-07-27T12:46:35+00:00 26022 984.86999511719 2019-07-27T12:46:36+00:00 26022 984.86999511719 2019-07-27T12:46:37+00:00 26022 984.86999511719 2019-07-27T12:46:38+00:00 26022 984.85998535156 2019-07-27T12:46:39+00:00 26022 984.85998535156 2019-07-27T12:46:40+00:00 26022 984.85998535156 2019-07-27T12:46:41+00:00 26022 984.85998535156 2019-07-27T12:46:42+00:00 26023 984.84997558594 2019-07-27T12:46:43+00:00 26023 984.84997558594 2019-07-27T12:46:44+00:00 26023 984.84997558594 2019-07-27T12:46:45+00:00 26023 984.84997558594 2019-07-27T12:46:46+00:00 26023 984.84002685547 2019-07-27T12:46:47+00:00 26023 984.84002685547 2019-07-27T12:46:48+00:00 26023 984.84002685547 2019-07-27T12:46:49+00:00 26023 984.84002685547 2019-07-27T12:46:50+00:00 26023 984.84002685547 2019-07-27T12:46:51+00:00 26023 984.83001708984 2019-07-27T12:46:52+00:00 26024 984.83001708984 2019-07-27T12:46:53+00:00 26024 984.83001708984 2019-07-27T12:46:54+00:00 26024 984.83001708984 2019-07-27T12:46:55+00:00 26024 984.83001708984 2019-07-27T12:46:56+00:00 26024 984.82000732422 2019-07-27T12:46:57+00:00 26024 984.82000732422 2019-07-27T12:46:58+00:00 26024 984.82000732422 2019-07-27T12:46:59+00:00 26024 984.78997802734 2019-07-27T12:47:00+00:00 26025 984.76000976562 2019-07-27T12:47:01+00:00 26026 984.71997070312 2019-07-27T12:47:02+00:00 26026 984.71997070312 2019-07-27T12:47:03+00:00 26026 984.71002197266 2019-07-27T12:47:04+00:00 26026 984.71002197266 2019-07-27T12:47:05+00:00 26026 984.70001220703 2019-07-27T12:47:06+00:00 26027 984.70001220703 2019-07-27T12:47:07+00:00 26027 984.69000244141 2019-07-27T12:47:08+00:00 26027 984.69000244141 2019-07-27T12:47:09+00:00 26027 984.67999267578 2019-07-27T12:47:10+00:00 26027 984.67999267578 2019-07-27T12:47:11+00:00 26027 984.66998291016 2019-07-27T12:47:12+00:00 26027 984.66998291016 2019-07-27T12:47:13+00:00 26027 984.65997314453 2019-07-27T12:47:14+00:00 26027 984.65002441406 2019-07-27T12:47:15+00:00 26027 984.65002441406 2019-07-27T12:47:16+00:00 26027 984.64001464844 2019-07-27T12:47:17+00:00 26027 984.64001464844 2019-07-27T12:47:18+00:00 26027 984.63000488281 2019-07-27T12:47:19+00:00 26027 984.61999511719 2019-07-27T12:47:20+00:00 26028 984.61999511719 2019-07-27T12:47:21+00:00 26028 984.60998535156 2019-07-27T12:47:22+00:00 26028 984.59997558594 2019-07-27T12:47:23+00:00 26028 984.59002685547 2019-07-27T12:47:24+00:00 26028 984.59002685547 2019-07-27T12:47:25+00:00 26028 984.58001708984 2019-07-27T12:47:26+00:00 26028 984.57000732422 2019-07-27T12:47:27+00:00 26028 984.55999755859 2019-07-27T12:47:28+00:00 26028 984.55999755859 2019-07-27T12:47:29+00:00 26028 984.54998779297 2019-07-27T12:47:30+00:00 26028 984.53997802734 2019-07-27T12:47:31+00:00 26028 984.53002929688 2019-07-27T12:47:32+00:00 26028 984.52001953125 2019-07-27T12:47:33+00:00 26028 984.51000976562 2019-07-27T12:47:34+00:00 26029 984.51000976562 2019-07-27T12:47:35+00:00 26029 984.5 2019-07-27T12:47:36+00:00 26029 984.48999023438 2019-07-27T12:47:37+00:00 26029 984.47998046875 2019-07-27T12:47:38+00:00 26029 984.46997070312 2019-07-27T12:47:39+00:00 26029 984.46002197266 2019-07-27T12:47:40+00:00 26029 984.45001220703 2019-07-27T12:47:41+00:00 26029 984.44000244141 2019-07-27T12:47:42+00:00 26029 984.42999267578 2019-07-27T12:47:43+00:00 26029 984.41998291016 2019-07-27T12:47:44+00:00 26029 984.40997314453 2019-07-27T12:47:45+00:00 26029 984.40002441406 2019-07-27T12:47:46+00:00 26029 984.38000488281 2019-07-27T12:47:47+00:00 26029 984.36999511719 2019-07-27T12:47:48+00:00 26029 984.35998535156 2019-07-27T12:47:49+00:00 26029 984.34997558594 2019-07-27T12:47:50+00:00 26029 984.34002685547 2019-07-27T12:47:51+00:00 26029 984.32000732422 2019-07-27T12:47:52+00:00 26029 984.30999755859 2019-07-27T12:47:53+00:00 26029 984.28997802734 2019-07-27T12:47:54+00:00 26029 984.28002929688 2019-07-27T12:47:55+00:00 26029 984.27001953125 2019-07-27T12:47:56+00:00 26029 984.25 2019-07-27T12:47:57+00:00 26029 984.23999023438 2019-07-27T12:47:58+00:00 26029 984.21997070312 2019-07-27T12:47:59+00:00 26029 984.21002197266 2019-07-27T12:48:00+00:00 26029 984.19000244141 2019-07-27T12:48:01+00:00 26029 984.17999267578 2019-07-27T12:48:02+00:00 26029 984.15997314453 2019-07-27T12:48:03+00:00 26029 984.15002441406 2019-07-27T12:48:04+00:00 26030 984.14001464844 2019-07-27T12:48:05+00:00 26030 984.11999511719 2019-07-27T12:48:06+00:00 26030 984.10998535156 2019-07-27T12:48:07+00:00 26030 984.09997558594 2019-07-27T12:48:08+00:00 26030 984.08001708984 2019-07-27T12:48:09+00:00 26030 984.07000732422 2019-07-27T12:48:10+00:00 26030 984.05999755859 2019-07-27T12:48:11+00:00 26030 984.03997802734 2019-07-27T12:48:12+00:00 26030 984.03002929688 2019-07-27T12:48:13+00:00 26030 984.02001953125 2019-07-27T12:48:14+00:00 26030 984 2019-07-27T12:48:15+00:00 26030 983.98999023438 2019-07-27T12:48:16+00:00 26031 983.97998046875 2019-07-27T12:48:17+00:00 26031 983.96002197266 2019-07-27T12:48:18+00:00 26031 983.95001220703 2019-07-27T12:48:19+00:00 26031 983.94000244141 2019-07-27T12:48:20+00:00 26031 983.92999267578 2019-07-27T12:48:21+00:00 26032 983.91998291016 2019-07-27T12:48:22+00:00 26032 983.90997314453 2019-07-27T12:48:23+00:00 26032 983.89001464844 2019-07-27T12:48:24+00:00 26032 983.88000488281 2019-07-27T12:48:25+00:00 26032 983.86999511719 2019-07-27T12:48:26+00:00 26033 983.85998535156 2019-07-27T12:48:27+00:00 26033 983.84997558594 2019-07-27T12:48:28+00:00 26033 983.84002685547 2019-07-27T12:48:29+00:00 26033 983.83001708984 2019-07-27T12:48:30+00:00 26033 983.82000732422 2019-07-27T12:48:31+00:00 26033 983.80999755859 2019-07-27T12:48:32+00:00 26033 983.79998779297 2019-07-27T12:48:33+00:00 26033 983.78002929688 2019-07-27T12:48:34+00:00 26033 983.77001953125 2019-07-27T12:48:35+00:00 26033 983.76000976562 2019-07-27T12:48:36+00:00 26033 983.75 2019-07-27T12:48:37+00:00 26033 983.73999023438 2019-07-27T12:48:38+00:00 26033 982.44000244141 2019-07-27T12:48:39+00:00 26033 981.40002441406 2019-07-27T12:48:40+00:00 26033 980.57000732422 2019-07-27T12:48:41+00:00 26033 979.90002441406 2019-07-27T12:48:42+00:00 26033 979.34997558594 2019-07-27T12:48:43+00:00 26033 979.34002685547 2019-07-27T12:48:44+00:00 26033 979.34002685547 2019-07-27T12:48:45+00:00 26033 979.33001708984 2019-07-27T12:48:46+00:00 26033 978.76000976562 2019-07-27T12:48:47+00:00 26033 978.75 2019-07-27T12:48:48+00:00 26033 978.75 2019-07-27T12:48:49+00:00 26033 978.73999023438 2019-07-27T12:48:50+00:00 26034 978.73999023438 2019-07-27T12:48:51+00:00 26034 978.73999023438 2019-07-27T12:48:52+00:00 26034 978.72998046875 2019-07-27T12:48:53+00:00 26034 978.72998046875 2019-07-27T12:48:54+00:00 26034 978.72998046875 2019-07-27T12:48:55+00:00 26034 978.72998046875 2019-07-27T12:48:56+00:00 26034 978.72998046875 2019-07-27T12:48:57+00:00 26034 978.72998046875 2019-07-27T12:48:58+00:00 26034 978.71997070312 2019-07-27T12:48:59+00:00 26034 978.71997070312 2019-07-27T12:49:00+00:00 26034 978.71997070312 2019-07-27T12:49:01+00:00 26034 978.71997070312 2019-07-27T12:49:02+00:00 26034 978.71997070312 2019-07-27T12:49:03+00:00 26034 978.71002197266 2019-07-27T12:49:04+00:00 26034 978.71002197266 2019-07-27T12:49:05+00:00 26034 978.69000244141 2019-07-27T12:49:06+00:00 26037 978.69000244141 2019-07-27T12:49:07+00:00 26039 978.67999267578 2019-07-27T12:49:08+00:00 26039 978.67999267578 2019-07-27T12:49:09+00:00 26039 978.67999267578 2019-07-27T12:49:10+00:00 26039 978.67999267578 2019-07-27T12:49:11+00:00 26039 978.66998291016 2019-07-27T12:49:12+00:00 26039 978.66998291016 2019-07-27T12:49:13+00:00 26041 978.64001464844 2019-07-27T12:49:14+00:00 26042 978.64001464844 2019-07-27T12:49:15+00:00 26042 978.64001464844 2019-07-27T12:49:16+00:00 26043 978.60998535156 2019-07-27T12:49:17+00:00 26044 978.59997558594 2019-07-27T12:49:18+00:00 26045 978.59997558594 2019-07-27T12:49:19+00:00 26046 978.59997558594 2019-07-27T12:49:20+00:00 26046 978.59997558594 2019-07-27T12:49:21+00:00 26046 978.57000732422 2019-07-27T12:49:22+00:00 26048 978.53997802734 2019-07-27T12:49:23+00:00 26049 978.51000976562 2019-07-27T12:49:24+00:00 26052 978.51000976562 2019-07-27T12:49:25+00:00 26052 978.51000976562 2019-07-27T12:49:26+00:00 26052 978.48999023438 2019-07-27T12:49:27+00:00 26052 978.46997070312 2019-07-27T12:49:28+00:00 26053 978.45001220703 2019-07-27T12:49:29+00:00 26054 978.45001220703 2019-07-27T12:49:30+00:00 26054 978.45001220703 2019-07-27T12:49:31+00:00 26054 978.45001220703 2019-07-27T12:49:32+00:00 26054 978.45001220703 2019-07-27T12:49:33+00:00 26055 978.45001220703 2019-07-27T12:49:34+00:00 26055 978.45001220703 2019-07-27T12:49:35+00:00 26055 978.45001220703 2019-07-27T12:49:36+00:00 26055 978.38000488281 2019-07-27T12:49:37+00:00 26055 978.38000488281 2019-07-27T12:49:38+00:00 26055 978.38000488281 2019-07-27T12:49:39+00:00 26055 978.38000488281 2019-07-27T12:49:40+00:00 26055 978.38000488281 2019-07-27T12:49:41+00:00 26056 978.38000488281 2019-07-27T12:49:42+00:00 26056 978.38000488281 2019-07-27T12:49:43+00:00 26057 978.38000488281 2019-07-27T12:49:44+00:00 26058 978.39001464844 2019-07-27T12:49:45+00:00 26058 978.39001464844 2019-07-27T12:49:46+00:00 26058 978.39001464844 2019-07-27T12:49:47+00:00 26059 978.39001464844 2019-07-27T12:49:48+00:00 26059 978.39001464844 2019-07-27T12:49:49+00:00 26060 978.40002441406 2019-07-27T12:49:50+00:00 26061 978.40997314453 2019-07-27T12:49:51+00:00 26062 978.40997314453 2019-07-27T12:49:52+00:00 26063 978.40997314453 2019-07-27T12:49:53+00:00 26064 978.40997314453 2019-07-27T12:49:54+00:00 26065 978.41998291016 2019-07-27T12:49:55+00:00 26066 978.41998291016 2019-07-27T12:49:56+00:00 26066 978.41998291016 2019-07-27T12:49:57+00:00 26066 978.41998291016 2019-07-27T12:49:58+00:00 26066 978.41998291016 2019-07-27T12:49:59+00:00 26066 978.41998291016 2019-07-27T12:50:00+00:00 26066 978.41998291016 2019-07-27T12:50:01+00:00 26066 978.41998291016 2019-07-27T12:50:02+00:00 26066 978.41998291016 2019-07-27T12:50:03+00:00 26066 978.40997314453 2019-07-27T12:50:04+00:00 26066 978.40997314453 2019-07-27T12:50:05+00:00 26066 978.40997314453 2019-07-27T12:50:06+00:00 26066 978.40002441406 2019-07-27T12:50:07+00:00 26066 978.39001464844 2019-07-27T12:50:08+00:00 26066 978.38000488281 2019-07-27T12:50:09+00:00 26066 978.36999511719 2019-07-27T12:50:10+00:00 26067 978.35998535156 2019-07-27T12:50:11+00:00 26067 978.34997558594 2019-07-27T12:50:12+00:00 26067 978.34002685547 2019-07-27T12:50:13+00:00 26067 978.33001708984 2019-07-27T12:50:14+00:00 26067 978.32000732422 2019-07-27T12:50:15+00:00 26067 978.30999755859 2019-07-27T12:50:16+00:00 26067 978.29998779297 2019-07-27T12:50:17+00:00 26067 978.28997802734 2019-07-27T12:50:18+00:00 26068 978.17999267578 2019-07-27T12:50:19+00:00 26069 978.07000732422 2019-07-27T12:50:20+00:00 26069