OruxMaps
2021-07-11T07:44:27Z
87.07
2021-07-11T07:44:28Z
Waypoint
Point de départ
38
87.07
2021-07-11T07:44:28Z
Waypoint
Point de départ
38
71.10
2021-07-11T12:05:41Z
Nom: Segment: 1 Waypoint
Point d'arrivée
15
Heure de départ: 09:44 11 juil. 2021
Indéfini
0
0
87.07
2021-07-11T07:44:27Z
75.07
2021-07-11T07:45:12Z
74.92
2021-07-11T07:45:21Z
73.84
2021-07-11T07:45:26Z
74.31
2021-07-11T07:45:33Z
73.23
2021-07-11T07:45:38Z
72.31
2021-07-11T07:45:43Z
71.92
2021-07-11T07:45:48Z
72.96
2021-07-11T07:45:54Z
73.31
2021-07-11T07:46:00Z
73.64
2021-07-11T07:46:06Z
74.02
2021-07-11T07:46:12Z
74.50
2021-07-11T07:46:18Z
74.07
2021-07-11T07:46:26Z
74.37
2021-07-11T07:46:32Z
74.83
2021-07-11T07:46:38Z
75.01
2021-07-11T07:46:44Z
76.61
2021-07-11T07:46:51Z
86.47
2021-07-11T07:47:09Z
69.57
2021-07-11T07:47:35Z
66.37
2021-07-11T07:47:51Z
66.99
2021-07-11T07:48:06Z
67.45
2021-07-11T07:48:18Z
62.73
2021-07-11T07:48:33Z
68.77
2021-07-11T07:48:58Z
58.48
2021-07-11T07:49:07Z
63.62
2021-07-11T07:49:15Z
68.05
2021-07-11T07:49:23Z
70.50
2021-07-11T07:49:41Z
67.49
2021-07-11T07:50:09Z
63.64
2021-07-11T07:50:24Z
63.74
2021-07-11T07:50:40Z
68.28
2021-07-11T07:50:58Z
66.50
2021-07-11T07:51:17Z
65.76
2021-07-11T07:51:29Z
71.19
2021-07-11T07:51:48Z
73.36
2021-07-11T07:51:57Z
73.57
2021-07-11T07:52:04Z
72.24
2021-07-11T07:52:12Z
73.66
2021-07-11T07:52:29Z
74.48
2021-07-11T07:52:37Z
75.48
2021-07-11T07:52:47Z
72.63
2021-07-11T07:53:20Z
67.54
2021-07-11T07:53:28Z
68.98
2021-07-11T07:53:33Z
70.46
2021-07-11T07:53:42Z
72.07
2021-07-11T07:53:50Z
74.44
2021-07-11T07:53:54Z
75.11
2021-07-11T07:53:58Z
68.89
2021-07-11T07:54:02Z
73.63
2021-07-11T07:54:07Z
74.60
2021-07-11T07:54:11Z
75.26
2021-07-11T07:54:15Z
76.54
2021-07-11T07:54:20Z
76.70
2021-07-11T07:54:25Z
76.80
2021-07-11T07:54:29Z
77.49
2021-07-11T07:54:33Z
78.27
2021-07-11T07:54:37Z
79.67
2021-07-11T07:54:41Z
79.90
2021-07-11T07:54:46Z
79.77
2021-07-11T07:54:51Z
78.41
2021-07-11T07:54:55Z
77.11
2021-07-11T07:55:00Z
76.48
2021-07-11T07:55:05Z
76.47
2021-07-11T07:55:10Z
76.82
2021-07-11T07:55:15Z
77.03
2021-07-11T07:55:20Z
77.46
2021-07-11T07:55:24Z
77.08
2021-07-11T07:55:28Z
76.21
2021-07-11T07:55:32Z
76.28
2021-07-11T07:55:36Z
76.02
2021-07-11T07:55:40Z
75.35
2021-07-11T07:55:44Z
75.39
2021-07-11T07:55:48Z
76.31
2021-07-11T07:55:53Z
76.26
2021-07-11T07:55:58Z
76.10
2021-07-11T07:56:03Z
76.59
2021-07-11T07:56:08Z
77.18
2021-07-11T07:56:13Z
77.02
2021-07-11T07:56:18Z
77.12
2021-07-11T07:56:22Z
77.09
2021-07-11T07:56:26Z
77.00
2021-07-11T07:56:31Z
77.17
2021-07-11T07:56:36Z
77.68
2021-07-11T07:56:41Z
77.97
2021-07-11T07:56:47Z
77.38
2021-07-11T07:56:52Z
77.65
2021-07-11T07:56:58Z
76.07
2021-07-11T07:57:05Z
77.31
2021-07-11T07:57:10Z
76.17
2021-07-11T07:57:14Z
74.98
2021-07-11T07:57:18Z
75.33
2021-07-11T07:57:21Z
74.59
2021-07-11T07:57:25Z
73.48
2021-07-11T07:57:30Z
73.36
2021-07-11T07:57:36Z
72.25
2021-07-11T07:57:42Z
73.40
2021-07-11T07:57:47Z
74.35
2021-07-11T07:57:52Z
72.67
2021-07-11T07:57:57Z
72.98
2021-07-11T07:58:02Z
74.69
2021-07-11T07:58:07Z
73.67
2021-07-11T07:58:11Z
73.06
2021-07-11T07:58:14Z
73.54
2021-07-11T07:58:18Z
74.17
2021-07-11T07:58:22Z
73.86
2021-07-11T07:58:27Z
73.75
2021-07-11T07:58:36Z
74.33
2021-07-11T07:58:41Z
76.08
2021-07-11T07:58:45Z
76.34
2021-07-11T07:58:50Z
76.92
2021-07-11T07:58:54Z
77.55
2021-07-11T07:58:58Z
77.46
2021-07-11T07:59:02Z
77.63
2021-07-11T07:59:07Z
77.33
2021-07-11T07:59:12Z
76.77
2021-07-11T07:59:17Z
77.37
2021-07-11T07:59:23Z
78.54
2021-07-11T07:59:29Z
81.45
2021-07-11T07:59:36Z
79.78
2021-07-11T07:59:43Z
81.52
2021-07-11T07:59:50Z
80.80
2021-07-11T07:59:55Z
80.38
2021-07-11T08:00:01Z
82.19
2021-07-11T08:00:08Z
81.62
2021-07-11T08:00:12Z
78.61
2021-07-11T08:00:18Z
77.27
2021-07-11T08:00:24Z
77.92
2021-07-11T08:00:30Z
78.66
2021-07-11T08:00:36Z
81.10
2021-07-11T08:00:43Z
83.07
2021-07-11T08:00:49Z
84.49
2021-07-11T08:00:56Z
85.10
2021-07-11T08:01:03Z
86.29
2021-07-11T08:01:10Z
86.92
2021-07-11T08:01:16Z
86.45
2021-07-11T08:01:22Z
87.30
2021-07-11T08:01:28Z
87.74
2021-07-11T08:01:35Z
87.84
2021-07-11T08:01:41Z
86.63
2021-07-11T08:01:47Z
86.97
2021-07-11T08:01:53Z
87.77
2021-07-11T08:01:59Z
87.23
2021-07-11T08:02:05Z
87.56
2021-07-11T08:02:11Z
87.99
2021-07-11T08:02:16Z
87.66
2021-07-11T08:02:22Z
88.09
2021-07-11T08:02:27Z
88.79
2021-07-11T08:02:32Z
89.44
2021-07-11T08:02:38Z
90.03
2021-07-11T08:02:44Z
90.84
2021-07-11T08:02:50Z
91.66
2021-07-11T08:02:56Z
92.15
2021-07-11T08:03:02Z
91.83
2021-07-11T08:03:08Z
92.12
2021-07-11T08:03:14Z
92.58
2021-07-11T08:03:19Z
94.55
2021-07-11T08:03:25Z
96.20
2021-07-11T08:03:32Z
96.70
2021-07-11T08:03:38Z
97.21
2021-07-11T08:03:44Z
97.07
2021-07-11T08:03:51Z
97.31
2021-07-11T08:03:58Z
98.93
2021-07-11T08:04:06Z
100.23
2021-07-11T08:04:17Z
101.33
2021-07-11T08:04:27Z
101.72
2021-07-11T08:04:35Z
101.49
2021-07-11T08:04:44Z
103.49
2021-07-11T08:04:52Z
104.17
2021-07-11T08:05:00Z
105.68
2021-07-11T08:05:10Z
107.50
2021-07-11T08:05:19Z
108.09
2021-07-11T08:05:28Z
109.66
2021-07-11T08:05:36Z
110.09
2021-07-11T08:05:44Z
111.64
2021-07-11T08:05:52Z
111.80
2021-07-11T08:06:00Z
112.62
2021-07-11T08:06:07Z
113.98
2021-07-11T08:06:14Z
114.94
2021-07-11T08:06:22Z
116.26
2021-07-11T08:06:29Z
116.27
2021-07-11T08:06:36Z
117.55
2021-07-11T08:06:42Z
118.01
2021-07-11T08:06:49Z
117.91
2021-07-11T08:06:57Z
117.74
2021-07-11T08:07:04Z
117.84
2021-07-11T08:07:11Z
118.14
2021-07-11T08:07:19Z
118.49
2021-07-11T08:07:27Z
118.98
2021-07-11T08:07:35Z
120.43
2021-07-11T08:07:43Z
121.58
2021-07-11T08:07:51Z
121.84
2021-07-11T08:07:59Z
122.81
2021-07-11T08:08:07Z
124.10
2021-07-11T08:08:14Z
125.31
2021-07-11T08:08:21Z
126.30
2021-07-11T08:08:28Z
126.83
2021-07-11T08:08:35Z
126.99
2021-07-11T08:08:41Z
128.31
2021-07-11T08:08:47Z
129.19
2021-07-11T08:08:53Z
130.00
2021-07-11T08:08:59Z
130.47
2021-07-11T08:09:05Z
131.13
2021-07-11T08:09:11Z
132.37
2021-07-11T08:09:18Z
133.43
2021-07-11T08:09:25Z
134.18
2021-07-11T08:09:32Z
135.05
2021-07-11T08:09:40Z
134.67
2021-07-11T08:09:47Z
134.28
2021-07-11T08:09:54Z
134.35
2021-07-11T08:10:01Z
134.66
2021-07-11T08:10:08Z
135.26
2021-07-11T08:10:15Z
135.71
2021-07-11T08:10:22Z
136.33
2021-07-11T08:10:35Z
136.26
2021-07-11T08:17:18Z
136.29
2021-07-11T08:17:30Z
135.61
2021-07-11T08:17:45Z
136.45
2021-07-11T08:17:59Z
136.99
2021-07-11T08:18:09Z
136.44
2021-07-11T08:18:18Z
136.37
2021-07-11T08:18:27Z
136.08
2021-07-11T08:18:36Z
135.92
2021-07-11T08:18:44Z
135.87
2021-07-11T08:18:51Z
134.96
2021-07-11T08:18:57Z
133.70
2021-07-11T08:19:15Z
133.80
2021-07-11T08:19:23Z
134.82
2021-07-11T08:19:30Z
134.60
2021-07-11T08:19:37Z
134.41
2021-07-11T08:19:44Z
134.52
2021-07-11T08:19:51Z
134.33
2021-07-11T08:19:57Z
134.50
2021-07-11T08:20:03Z
134.34
2021-07-11T08:20:10Z
133.67
2021-07-11T08:20:16Z
133.64
2021-07-11T08:20:22Z
133.37
2021-07-11T08:20:29Z
133.45
2021-07-11T08:20:35Z
133.87
2021-07-11T08:20:41Z
134.22
2021-07-11T08:20:47Z
135.52
2021-07-11T08:20:54Z
136.16
2021-07-11T08:21:00Z
136.61
2021-07-11T08:21:07Z
137.06
2021-07-11T08:21:13Z
136.85
2021-07-11T08:21:20Z
137.16
2021-07-11T08:21:26Z
136.76
2021-07-11T08:21:32Z
136.21
2021-07-11T08:21:38Z
135.72
2021-07-11T08:21:44Z
136.92
2021-07-11T08:21:50Z
137.31
2021-07-11T08:21:56Z
136.94
2021-07-11T08:22:02Z
137.32
2021-07-11T08:22:10Z
137.89
2021-07-11T08:22:16Z
137.66
2021-07-11T08:22:22Z
138.89
2021-07-11T08:22:29Z
138.51
2021-07-11T08:22:35Z
138.61
2021-07-11T08:22:41Z
138.15
2021-07-11T08:22:47Z
139.76
2021-07-11T08:22:54Z
140.38
2021-07-11T08:23:02Z
141.04
2021-07-11T08:23:09Z
141.23
2021-07-11T08:23:16Z
141.55
2021-07-11T08:23:22Z
142.86
2021-07-11T08:23:29Z
143.44
2021-07-11T08:23:37Z
145.66
2021-07-11T08:23:45Z
145.67
2021-07-11T08:23:53Z
146.13
2021-07-11T08:24:04Z
146.80
2021-07-11T08:24:12Z
147.50
2021-07-11T08:24:18Z
148.07
2021-07-11T08:24:24Z
148.15
2021-07-11T08:24:32Z
149.90
2021-07-11T08:24:39Z
151.16
2021-07-11T08:24:46Z
150.26
2021-07-11T08:24:53Z
150.39
2021-07-11T08:25:00Z
149.97
2021-07-11T08:25:07Z
150.84
2021-07-11T08:25:14Z
152.08
2021-07-11T08:25:21Z
152.26
2021-07-11T08:25:28Z
150.70
2021-07-11T08:25:34Z
150.46
2021-07-11T08:25:40Z
150.13
2021-07-11T08:25:47Z
149.61
2021-07-11T08:25:54Z
148.64
2021-07-11T08:26:00Z
147.60
2021-07-11T08:26:05Z
146.49
2021-07-11T08:26:13Z
145.95
2021-07-11T08:26:19Z
144.98
2021-07-11T08:26:24Z
143.65
2021-07-11T08:26:29Z
143.42
2021-07-11T08:26:34Z
143.02
2021-07-11T08:26:39Z
143.20
2021-07-11T08:26:44Z
142.93
2021-07-11T08:26:49Z
142.69
2021-07-11T08:26:54Z
142.41
2021-07-11T08:26:59Z
142.56
2021-07-11T08:27:05Z
142.61
2021-07-11T08:27:11Z
142.88
2021-07-11T08:27:17Z
143.04
2021-07-11T08:27:23Z
143.28
2021-07-11T08:27:29Z
142.57
2021-07-11T08:27:35Z
141.92
2021-07-11T08:27:40Z
141.51
2021-07-11T08:27:45Z
142.10
2021-07-11T08:27:51Z
141.99
2021-07-11T08:27:57Z
141.85
2021-07-11T08:28:03Z
141.35
2021-07-11T08:28:09Z
141.72
2021-07-11T08:28:15Z
141.72
2021-07-11T08:28:21Z
141.44
2021-07-11T08:28:27Z
141.68
2021-07-11T08:28:33Z
141.59
2021-07-11T08:28:39Z
141.83
2021-07-11T08:28:45Z
141.97
2021-07-11T08:28:51Z
142.60
2021-07-11T08:28:57Z
142.52
2021-07-11T08:29:04Z
143.31
2021-07-11T08:29:10Z
143.99
2021-07-11T08:29:17Z
145.10
2021-07-11T08:29:23Z
146.34
2021-07-11T08:29:29Z
146.89
2021-07-11T08:29:36Z
148.28
2021-07-11T08:29:44Z
150.03
2021-07-11T08:30:15Z
150.53
2021-07-11T08:30:22Z
150.51
2021-07-11T08:30:29Z
150.39
2021-07-11T08:30:36Z
150.50
2021-07-11T08:30:42Z
149.54
2021-07-11T08:30:49Z
149.72
2021-07-11T08:30:54Z
149.34
2021-07-11T08:31:00Z
149.73
2021-07-11T08:31:06Z
150.40
2021-07-11T08:31:12Z
150.04
2021-07-11T08:31:18Z
149.37
2021-07-11T08:31:24Z
149.40
2021-07-11T08:31:28Z
149.38
2021-07-11T08:31:33Z
149.58
2021-07-11T08:31:38Z
149.65
2021-07-11T08:31:44Z
150.11
2021-07-11T08:31:50Z
149.96
2021-07-11T08:31:58Z
150.66
2021-07-11T08:32:05Z
151.18
2021-07-11T08:32:11Z
151.04
2021-07-11T08:32:17Z
151.35
2021-07-11T08:32:23Z
151.89
2021-07-11T08:32:28Z
152.19
2021-07-11T08:32:33Z
152.01
2021-07-11T08:32:39Z
151.82
2021-07-11T08:32:45Z
151.31
2021-07-11T08:32:50Z
150.06
2021-07-11T08:32:56Z
148.96
2021-07-11T08:33:01Z
147.97
2021-07-11T08:33:05Z
146.99
2021-07-11T08:33:09Z
145.96
2021-07-11T08:33:13Z
145.75
2021-07-11T08:33:17Z
144.78
2021-07-11T08:33:21Z
144.74
2021-07-11T08:33:26Z
143.71
2021-07-11T08:33:31Z
142.98
2021-07-11T08:33:35Z
142.60
2021-07-11T08:33:39Z
142.72
2021-07-11T08:33:43Z
141.93
2021-07-11T08:33:48Z
141.94
2021-07-11T08:33:53Z
141.18
2021-07-11T08:33:58Z
140.83
2021-07-11T08:34:03Z
141.21
2021-07-11T08:34:07Z
140.44
2021-07-11T08:34:12Z
140.37
2021-07-11T08:34:17Z
140.83
2021-07-11T08:34:23Z
141.54
2021-07-11T08:39:35Z
141.30
2021-07-11T08:39:49Z
140.89
2021-07-11T08:39:58Z
141.36
2021-07-11T08:40:04Z
141.67
2021-07-11T08:40:09Z
141.69
2021-07-11T08:40:14Z
141.72
2021-07-11T08:40:20Z
141.35
2021-07-11T08:40:25Z
140.49
2021-07-11T08:40:29Z
139.32
2021-07-11T08:40:33Z
138.40
2021-07-11T08:40:37Z
137.21
2021-07-11T08:40:41Z
136.77
2021-07-11T08:40:44Z
135.81
2021-07-11T08:40:47Z
134.16
2021-07-11T08:40:50Z
133.22
2021-07-11T08:40:53Z
132.27
2021-07-11T08:40:56Z
130.76
2021-07-11T08:40:59Z
129.82
2021-07-11T08:41:02Z
129.28
2021-07-11T08:41:05Z
128.87
2021-07-11T08:41:08Z
127.98
2021-07-11T08:41:12Z
127.43
2021-07-11T08:41:19Z
126.69
2021-07-11T08:41:26Z
125.29
2021-07-11T08:41:33Z
125.50
2021-07-11T08:41:39Z
125.95
2021-07-11T08:41:51Z
124.64
2021-07-11T08:41:57Z
123.29
2021-07-11T08:42:03Z
122.48
2021-07-11T08:42:08Z
122.92
2021-07-11T08:42:15Z
121.42
2021-07-11T08:42:21Z
119.37
2021-07-11T08:42:26Z
116.54
2021-07-11T08:42:30Z
116.58
2021-07-11T08:42:34Z
117.32
2021-07-11T08:42:38Z
116.87
2021-07-11T08:42:43Z
115.84
2021-07-11T08:42:48Z
116.34
2021-07-11T08:42:53Z
117.63
2021-07-11T08:42:59Z
117.11
2021-07-11T08:43:05Z
117.83
2021-07-11T08:43:11Z
117.78
2021-07-11T08:43:17Z
118.17
2021-07-11T08:43:24Z
118.62
2021-07-11T08:43:30Z
119.72
2021-07-11T08:43:36Z
119.53
2021-07-11T08:43:42Z
120.42
2021-07-11T08:43:48Z
121.34
2021-07-11T08:43:54Z
119.85
2021-07-11T08:44:00Z
119.27
2021-07-11T08:44:07Z
121.05
2021-07-11T08:44:16Z
120.29
2021-07-11T08:44:23Z
119.87
2021-07-11T08:44:30Z
121.49
2021-07-11T08:44:36Z
123.03
2021-07-11T08:44:42Z
126.41
2021-07-11T08:44:49Z
126.38
2021-07-11T08:44:57Z
125.15
2021-07-11T08:45:06Z
129.94
2021-07-11T08:45:17Z
131.67
2021-07-11T08:45:25Z
129.55
2021-07-11T08:45:31Z
129.72
2021-07-11T08:45:38Z
130.02
2021-07-11T08:45:44Z
130.28
2021-07-11T08:45:51Z
130.08
2021-07-11T08:45:58Z
129.32
2021-07-11T08:46:05Z
127.15
2021-07-11T08:46:12Z
127.26
2021-07-11T08:46:19Z
128.33
2021-07-11T08:46:27Z
128.40
2021-07-11T08:46:34Z
128.01
2021-07-11T08:46:41Z
127.19
2021-07-11T08:46:51Z
126.77
2021-07-11T08:46:57Z
124.00
2021-07-11T08:47:04Z
122.38
2021-07-11T08:47:12Z
125.88
2021-07-11T08:47:20Z
127.31
2021-07-11T08:47:27Z
128.04
2021-07-11T08:47:34Z
124.50
2021-07-11T08:47:39Z
121.95
2021-07-11T08:47:44Z
122.68
2021-07-11T08:47:53Z
119.89
2021-07-11T08:48:01Z
124.32
2021-07-11T08:48:57Z
119.41
2021-07-11T08:49:07Z
120.44
2021-07-11T08:49:14Z
121.62
2021-07-11T08:49:19Z
124.89
2021-07-11T08:49:24Z
125.57
2021-07-11T08:49:31Z
127.14
2021-07-11T08:49:38Z
128.35
2021-07-11T08:49:44Z
128.02
2021-07-11T08:49:52Z
125.52
2021-07-11T08:50:16Z
127.50
2021-07-11T08:50:33Z
130.40
2021-07-11T08:50:48Z
129.59
2021-07-11T08:50:59Z
130.16
2021-07-11T08:51:12Z
129.29
2021-07-11T08:51:22Z
130.29
2021-07-11T08:51:28Z
130.93
2021-07-11T08:51:38Z
128.84
2021-07-11T08:51:43Z
128.36
2021-07-11T08:51:48Z
127.16
2021-07-11T08:51:56Z
125.66
2021-07-11T08:52:02Z
124.87
2021-07-11T08:52:08Z
124.19
2021-07-11T08:52:13Z
122.69
2021-07-11T08:52:20Z
121.86
2021-07-11T08:52:29Z
122.41
2021-07-11T08:52:37Z
123.17
2021-07-11T08:55:53Z
123.72
2021-07-11T08:56:05Z
123.43
2021-07-11T08:56:17Z
123.22
2021-07-11T08:56:26Z
122.79
2021-07-11T08:56:35Z
123.43
2021-07-11T08:56:42Z
123.75
2021-07-11T08:56:50Z
124.37
2021-07-11T08:56:58Z
124.44
2021-07-11T08:57:06Z
125.08
2021-07-11T08:57:14Z
125.37
2021-07-11T08:57:22Z
128.14
2021-07-11T08:57:30Z
128.65
2021-07-11T08:57:39Z
127.31
2021-07-11T08:57:49Z
130.49
2021-07-11T08:57:57Z
130.51
2021-07-11T08:58:03Z
126.24
2021-07-11T08:58:11Z
126.22
2021-07-11T08:58:19Z
128.53
2021-07-11T08:58:27Z
131.76
2021-07-11T08:58:36Z
130.01
2021-07-11T08:58:44Z
129.22
2021-07-11T08:58:51Z
130.49
2021-07-11T08:58:57Z
130.68
2021-07-11T08:59:05Z
130.16
2021-07-11T08:59:12Z
129.72
2021-07-11T08:59:18Z
129.43
2021-07-11T08:59:25Z
128.40
2021-07-11T08:59:31Z
127.35
2021-07-11T08:59:37Z
126.59
2021-07-11T08:59:43Z
124.76
2021-07-11T08:59:50Z
123.88
2021-07-11T08:59:56Z
123.78
2021-07-11T09:00:02Z
123.11
2021-07-11T09:00:08Z
122.07
2021-07-11T09:00:14Z
121.59
2021-07-11T09:00:20Z
121.52
2021-07-11T09:00:27Z
120.05
2021-07-11T09:00:34Z
120.02
2021-07-11T09:00:41Z
119.61
2021-07-11T09:00:48Z
120.13
2021-07-11T09:00:55Z
119.73
2021-07-11T09:01:02Z
121.73
2021-07-11T09:01:09Z
122.01
2021-07-11T09:01:16Z
122.49
2021-07-11T09:01:35Z
122.87
2021-07-11T09:01:41Z
122.23
2021-07-11T09:01:47Z
121.39
2021-07-11T09:01:52Z
120.72
2021-07-11T09:01:56Z
120.14
2021-07-11T09:02:00Z
119.50
2021-07-11T09:02:04Z
118.58
2021-07-11T09:02:08Z
117.51
2021-07-11T09:02:12Z
116.80
2021-07-11T09:02:15Z
115.97
2021-07-11T09:02:18Z
115.35
2021-07-11T09:02:21Z
114.19
2021-07-11T09:02:24Z
113.55
2021-07-11T09:02:27Z
113.14
2021-07-11T09:02:31Z
110.34
2021-07-11T09:02:51Z
111.07
2021-07-11T09:02:59Z
121.36
2021-07-11T09:03:37Z
125.67
2021-07-11T09:04:57Z
125.74
2021-07-11T09:05:05Z
125.07
2021-07-11T09:05:12Z
127.25
2021-07-11T09:05:19Z
126.17
2021-07-11T09:05:26Z
128.30
2021-07-11T09:05:33Z
131.95
2021-07-11T09:05:41Z
133.83
2021-07-11T09:05:48Z
132.10
2021-07-11T09:05:56Z
136.14
2021-07-11T09:06:04Z
134.38
2021-07-11T09:06:16Z
133.17
2021-07-11T09:06:27Z
134.56
2021-07-11T09:08:50Z
136.87
2021-07-11T09:09:05Z
136.19
2021-07-11T09:09:13Z
134.66
2021-07-11T09:09:19Z
133.54
2021-07-11T09:09:25Z
129.64
2021-07-11T09:09:30Z
128.72
2021-07-11T09:09:35Z
126.23
2021-07-11T09:09:42Z
124.45
2021-07-11T09:09:45Z
117.22
2021-07-11T09:10:57Z
118.99
2021-07-11T09:17:42Z
119.72
2021-07-11T09:17:51Z
123.54
2021-07-11T09:18:00Z
123.79
2021-07-11T09:18:09Z
124.70
2021-07-11T09:18:17Z
127.76
2021-07-11T09:18:24Z
130.01
2021-07-11T09:18:33Z
133.78
2021-07-11T09:18:43Z
133.08
2021-07-11T09:18:57Z
134.69
2021-07-11T09:19:02Z
134.62
2021-07-11T09:19:08Z
135.72
2021-07-11T09:19:23Z
137.60
2021-07-11T09:19:30Z
135.47
2021-07-11T09:19:38Z
133.03
2021-07-11T09:19:45Z
130.96
2021-07-11T09:19:54Z
130.96
2021-07-11T09:20:01Z
130.29
2021-07-11T09:20:07Z
130.67
2021-07-11T09:20:14Z
130.52
2021-07-11T09:20:28Z
131.06
2021-07-11T09:20:37Z
130.24
2021-07-11T09:20:46Z
133.28
2021-07-11T09:20:53Z
134.18
2021-07-11T09:21:01Z
133.23
2021-07-11T09:21:08Z
133.48
2021-07-11T09:21:15Z
134.52
2021-07-11T09:21:22Z
134.71
2021-07-11T09:21:28Z
135.43
2021-07-11T09:21:34Z
136.47
2021-07-11T09:21:40Z
137.14
2021-07-11T09:21:46Z
138.00
2021-07-11T09:21:52Z
137.69
2021-07-11T09:21:58Z
137.26
2021-07-11T09:22:04Z
137.02
2021-07-11T09:22:10Z
137.59
2021-07-11T09:22:15Z
137.46
2021-07-11T09:22:21Z
137.92
2021-07-11T09:22:27Z
138.73
2021-07-11T09:22:34Z
140.08
2021-07-11T09:22:41Z
139.96
2021-07-11T09:22:47Z
140.50
2021-07-11T09:22:54Z
139.43
2021-07-11T09:23:19Z
139.57
2021-07-11T09:23:28Z
140.61
2021-07-11T09:23:35Z
141.07
2021-07-11T09:23:41Z
141.74
2021-07-11T09:23:47Z
142.63
2021-07-11T09:23:53Z
143.91
2021-07-11T09:23:59Z
144.37
2021-07-11T09:24:06Z
145.45
2021-07-11T09:24:13Z
146.34
2021-07-11T09:24:19Z
146.70
2021-07-11T09:24:26Z
148.11
2021-07-11T09:24:32Z
148.87
2021-07-11T09:24:38Z
148.49
2021-07-11T09:24:44Z
149.02
2021-07-11T09:24:50Z
149.47
2021-07-11T09:24:56Z
149.45
2021-07-11T09:25:02Z
150.93
2021-07-11T09:25:08Z
151.39
2021-07-11T09:25:14Z
151.70
2021-07-11T09:25:20Z
151.34
2021-07-11T09:25:26Z
151.08
2021-07-11T09:25:32Z
151.86
2021-07-11T09:25:38Z
151.47
2021-07-11T09:25:44Z
151.53
2021-07-11T09:25:50Z
151.94
2021-07-11T09:25:56Z
151.65
2021-07-11T09:26:02Z
152.19
2021-07-11T09:26:08Z
152.13
2021-07-11T09:26:14Z
151.94
2021-07-11T09:26:20Z
150.43
2021-07-11T09:26:24Z
148.74
2021-07-11T09:26:28Z
148.40
2021-07-11T09:26:32Z
147.82
2021-07-11T09:26:38Z
148.26
2021-07-11T09:26:42Z
148.08
2021-07-11T09:26:47Z
147.78
2021-07-11T09:26:54Z
147.66
2021-07-11T09:27:01Z
147.81
2021-07-11T09:27:07Z
149.12
2021-07-11T09:27:13Z
150.54
2021-07-11T09:27:19Z
151.32
2021-07-11T09:27:25Z
151.46
2021-07-11T09:27:31Z
151.43
2021-07-11T09:27:41Z
149.28
2021-07-11T09:38:01Z
149.46
2021-07-11T09:38:15Z
153.08
2021-07-11T09:38:27Z
153.02
2021-07-11T09:38:33Z
155.76
2021-07-11T09:38:39Z
155.94
2021-07-11T09:38:45Z
157.59
2021-07-11T09:38:51Z
158.67
2021-07-11T09:38:58Z
157.65
2021-07-11T09:39:04Z
157.97
2021-07-11T09:39:11Z
156.04
2021-07-11T09:39:18Z
156.08
2021-07-11T09:39:24Z
157.02
2021-07-11T09:39:29Z
155.74
2021-07-11T09:39:34Z
155.43
2021-07-11T09:39:39Z
154.66
2021-07-11T09:39:45Z
154.42
2021-07-11T09:39:51Z
154.48
2021-07-11T09:39:57Z
154.31
2021-07-11T09:40:02Z
154.23
2021-07-11T09:40:07Z
154.46
2021-07-11T09:40:12Z
154.49
2021-07-11T09:40:17Z
154.47
2021-07-11T09:40:22Z
153.97
2021-07-11T09:40:27Z
152.55
2021-07-11T09:40:32Z
152.11
2021-07-11T09:40:37Z
151.59
2021-07-11T09:40:42Z
151.24
2021-07-11T09:40:47Z
150.18
2021-07-11T09:40:52Z
149.40
2021-07-11T09:40:57Z
149.09
2021-07-11T09:41:02Z
148.74
2021-07-11T09:41:07Z
148.26
2021-07-11T09:41:12Z
148.22
2021-07-11T09:41:17Z
147.79
2021-07-11T09:41:22Z
146.69
2021-07-11T09:41:27Z
146.89
2021-07-11T09:41:34Z
147.04
2021-07-11T09:41:42Z
146.45
2021-07-11T09:42:58Z
145.27
2021-07-11T09:43:04Z
144.25
2021-07-11T09:43:11Z
144.22
2021-07-11T09:43:18Z
144.62
2021-07-11T09:43:26Z
143.62
2021-07-11T09:43:35Z
143.00
2021-07-11T09:43:43Z
141.81
2021-07-11T09:43:51Z
141.63
2021-07-11T09:43:58Z
141.08
2021-07-11T09:44:05Z
141.33
2021-07-11T09:44:12Z
140.87
2021-07-11T09:44:19Z
140.84
2021-07-11T09:44:26Z
140.28
2021-07-11T09:44:33Z
139.60
2021-07-11T09:44:39Z
139.50
2021-07-11T09:44:46Z
139.14
2021-07-11T09:44:52Z
139.06
2021-07-11T09:44:58Z
138.96
2021-07-11T09:45:04Z
138.27
2021-07-11T09:45:10Z
137.08
2021-07-11T09:45:16Z
136.23
2021-07-11T09:45:23Z
135.83
2021-07-11T09:45:30Z
135.37
2021-07-11T09:45:36Z
135.18
2021-07-11T09:45:43Z
135.24
2021-07-11T09:45:50Z
133.84
2021-07-11T09:45:57Z
134.14
2021-07-11T09:46:04Z
134.24
2021-07-11T09:46:10Z
134.04
2021-07-11T09:46:17Z
134.10
2021-07-11T09:46:23Z
134.01
2021-07-11T09:46:30Z
133.69
2021-07-11T09:46:36Z
133.55
2021-07-11T09:46:42Z
133.89
2021-07-11T09:46:48Z
132.82
2021-07-11T09:46:55Z
132.40
2021-07-11T09:47:02Z
131.71
2021-07-11T09:47:09Z
130.93
2021-07-11T09:47:16Z
129.65
2021-07-11T09:47:23Z
132.52
2021-07-11T09:47:35Z
131.01
2021-07-11T09:47:40Z
130.07
2021-07-11T09:47:46Z
130.25
2021-07-11T09:47:52Z
130.57
2021-07-11T09:47:59Z
130.61
2021-07-11T09:48:07Z
130.06
2021-07-11T09:48:13Z
129.90
2021-07-11T09:48:18Z
130.88
2021-07-11T09:48:24Z
129.77
2021-07-11T09:48:31Z
131.01
2021-07-11T09:49:28Z
131.00
2021-07-11T09:49:32Z
131.21
2021-07-11T09:49:37Z
130.93
2021-07-11T09:49:42Z
128.81
2021-07-11T09:49:47Z
127.49
2021-07-11T09:49:52Z
126.40
2021-07-11T09:49:57Z
125.47
2021-07-11T09:50:02Z
124.48
2021-07-11T09:50:07Z
123.36
2021-07-11T09:50:11Z
122.15
2021-07-11T09:50:15Z
120.89
2021-07-11T09:50:19Z
120.46
2021-07-11T09:50:23Z
119.34
2021-07-11T09:50:27Z
118.96
2021-07-11T09:50:31Z
117.68
2021-07-11T09:50:36Z
116.69
2021-07-11T09:50:43Z
116.86
2021-07-11T09:50:50Z
117.85
2021-07-11T09:50:56Z
117.32
2021-07-11T09:51:02Z
116.76
2021-07-11T09:51:08Z
116.81
2021-07-11T09:51:14Z
115.54
2021-07-11T09:51:19Z
114.21
2021-07-11T09:51:24Z
113.32
2021-07-11T09:51:29Z
112.24
2021-07-11T09:51:34Z
111.38
2021-07-11T09:51:39Z
109.89
2021-07-11T09:51:44Z
108.13
2021-07-11T09:51:49Z
106.58
2021-07-11T09:51:54Z
105.84
2021-07-11T09:52:03Z
106.93
2021-07-11T09:54:32Z
104.71
2021-07-11T09:55:21Z
104.74
2021-07-11T09:55:29Z
104.96
2021-07-11T09:55:36Z
105.84
2021-07-11T09:55:42Z
105.08
2021-07-11T09:55:49Z
109.22
2021-07-11T09:55:54Z
110.46
2021-07-11T09:56:01Z
110.32
2021-07-11T09:56:08Z
106.96
2021-07-11T09:56:16Z
105.03
2021-07-11T09:56:23Z
104.52
2021-07-11T09:56:29Z
102.81
2021-07-11T09:56:34Z
101.44
2021-07-11T09:56:39Z
99.84
2021-07-11T09:56:45Z
96.44
2021-07-11T09:56:52Z
93.44
2021-07-11T09:56:59Z
92.07
2021-07-11T09:57:05Z
89.90
2021-07-11T09:57:11Z
86.33
2021-07-11T09:57:17Z
84.74
2021-07-11T09:57:21Z
81.75
2021-07-11T09:57:25Z
80.87
2021-07-11T09:57:29Z
81.09
2021-07-11T09:58:03Z
77.90
2021-07-11T09:58:16Z
78.16
2021-07-11T09:58:20Z
78.27
2021-07-11T09:58:27Z
80.54
2021-07-11T09:58:32Z
81.81
2021-07-11T09:58:38Z
81.93
2021-07-11T09:58:44Z
82.64
2021-07-11T09:58:48Z
83.50
2021-07-11T09:58:53Z
82.65
2021-07-11T09:58:58Z
84.13
2021-07-11T09:59:03Z
82.55
2021-07-11T09:59:09Z
81.65
2021-07-11T09:59:15Z
81.38
2021-07-11T09:59:20Z
82.11
2021-07-11T09:59:25Z
82.73
2021-07-11T09:59:31Z
81.69
2021-07-11T09:59:36Z
80.25
2021-07-11T09:59:43Z
83.18
2021-07-11T09:59:50Z
80.21
2021-07-11T09:59:57Z
80.90
2021-07-11T10:00:03Z
83.80
2021-07-11T10:00:22Z
83.04
2021-07-11T10:00:31Z
84.15
2021-07-11T10:00:36Z
83.03
2021-07-11T10:00:42Z
82.73
2021-07-11T10:00:49Z
81.89
2021-07-11T10:00:57Z
80.58
2021-07-11T10:01:02Z
79.06
2021-07-11T10:01:07Z
79.54
2021-07-11T10:01:12Z
79.87
2021-07-11T10:01:17Z
79.95
2021-07-11T10:01:22Z
79.51
2021-07-11T10:01:27Z
79.06
2021-07-11T10:01:32Z
79.30
2021-07-11T10:01:38Z
79.44
2021-07-11T10:01:44Z
80.46
2021-07-11T10:01:50Z
79.91
2021-07-11T10:01:56Z
79.52
2021-07-11T10:02:02Z
80.16
2021-07-11T10:02:08Z
80.62
2021-07-11T10:02:14Z
80.55
2021-07-11T10:02:20Z
80.14
2021-07-11T10:02:26Z
79.43
2021-07-11T10:02:33Z
80.08
2021-07-11T10:02:41Z
79.98
2021-07-11T10:02:48Z
79.53
2021-07-11T10:02:55Z
80.03
2021-07-11T10:03:01Z
79.84
2021-07-11T10:03:08Z
82.41
2021-07-11T10:03:15Z
81.15
2021-07-11T10:03:22Z
79.19
2021-07-11T10:03:27Z
79.41
2021-07-11T10:03:32Z
78.85
2021-07-11T10:03:37Z
80.59
2021-07-11T10:03:43Z
81.19
2021-07-11T10:03:51Z
82.59
2021-07-11T10:04:13Z
82.07
2021-07-11T10:04:21Z
79.44
2021-07-11T10:06:47Z
78.65
2021-07-11T10:06:52Z
77.91
2021-07-11T10:06:56Z
77.91
2021-07-11T10:07:01Z
77.94
2021-07-11T10:07:06Z
78.11
2021-07-11T10:07:11Z
78.13
2021-07-11T10:07:19Z
78.52
2021-07-11T10:07:26Z
77.12
2021-07-11T10:07:35Z
77.02
2021-07-11T10:07:44Z
80.09
2021-07-11T10:07:53Z
81.01
2021-07-11T10:07:57Z
79.81
2021-07-11T10:08:06Z
80.29
2021-07-11T10:08:13Z
84.31
2021-07-11T10:08:18Z
81.19
2021-07-11T10:08:25Z
79.03
2021-07-11T10:08:29Z
81.37
2021-07-11T10:08:33Z
82.52
2021-07-11T10:08:39Z
85.93
2021-07-11T10:08:45Z
87.96
2021-07-11T10:08:51Z
89.08
2021-07-11T10:08:57Z
90.33
2021-07-11T10:09:02Z
92.13
2021-07-11T10:09:08Z
94.17
2021-07-11T10:09:14Z
95.46
2021-07-11T10:09:21Z
95.91
2021-07-11T10:09:27Z
97.17
2021-07-11T10:09:34Z
96.98
2021-07-11T10:09:42Z
97.63
2021-07-11T10:09:49Z
99.52
2021-07-11T10:09:55Z
102.08
2021-07-11T10:10:02Z
104.14
2021-07-11T10:10:09Z
105.36
2021-07-11T10:10:16Z
107.52
2021-07-11T10:10:24Z
109.22
2021-07-11T10:10:31Z
110.07
2021-07-11T10:10:38Z
111.21
2021-07-11T10:10:44Z
113.04
2021-07-11T10:10:52Z
114.47
2021-07-11T10:10:58Z
116.57
2021-07-11T10:11:05Z
118.60
2021-07-11T10:11:12Z
121.24
2021-07-11T10:11:19Z
122.73
2021-07-11T10:11:25Z
123.82
2021-07-11T10:11:32Z
125.31
2021-07-11T10:11:39Z
126.57
2021-07-11T10:11:45Z
127.20
2021-07-11T10:11:51Z
128.03
2021-07-11T10:11:56Z
128.48
2021-07-11T10:12:03Z
130.08
2021-07-11T10:12:09Z
130.00
2021-07-11T10:12:14Z
127.93
2021-07-11T10:12:20Z
128.90
2021-07-11T10:13:20Z
129.26
2021-07-11T10:13:39Z
129.35
2021-07-11T10:13:49Z
129.75
2021-07-11T10:13:55Z
129.92
2021-07-11T10:14:01Z
129.10
2021-07-11T10:14:06Z
128.35
2021-07-11T10:14:12Z
127.31
2021-07-11T10:14:18Z
127.43
2021-07-11T10:14:23Z
127.33
2021-07-11T10:14:28Z
126.80
2021-07-11T10:14:33Z
124.93
2021-07-11T10:14:39Z
125.68
2021-07-11T10:14:45Z
127.37
2021-07-11T10:14:52Z
128.74
2021-07-11T10:14:59Z
129.02
2021-07-11T10:15:06Z
128.84
2021-07-11T10:15:13Z
129.77
2021-07-11T10:15:19Z
129.75
2021-07-11T10:15:26Z
128.91
2021-07-11T10:15:35Z
124.25
2021-07-11T10:15:39Z
122.98
2021-07-11T10:15:42Z
121.59
2021-07-11T10:15:53Z
123.72
2021-07-11T10:15:59Z
125.92
2021-07-11T10:16:04Z
123.11
2021-07-11T10:16:12Z
122.19
2021-07-11T10:16:19Z
122.53
2021-07-11T10:16:27Z
123.38
2021-07-11T10:16:33Z
123.79
2021-07-11T10:16:38Z
123.78
2021-07-11T10:16:43Z
123.64
2021-07-11T10:16:48Z
128.81
2021-07-11T10:16:54Z
125.96
2021-07-11T10:17:01Z
125.51
2021-07-11T10:17:07Z
127.17
2021-07-11T10:17:13Z
127.95
2021-07-11T10:17:18Z
128.12
2021-07-11T10:17:24Z
126.25
2021-07-11T10:17:29Z
127.70
2021-07-11T10:17:34Z
128.85
2021-07-11T10:17:39Z
128.86
2021-07-11T10:17:45Z
131.21
2021-07-11T10:17:51Z
132.50
2021-07-11T10:17:57Z
129.18
2021-07-11T10:18:03Z
129.43
2021-07-11T10:18:08Z
128.18
2021-07-11T10:18:13Z
129.92
2021-07-11T10:18:24Z
129.22
2021-07-11T10:18:31Z
128.27
2021-07-11T10:18:37Z
126.97
2021-07-11T10:18:47Z
123.97
2021-07-11T10:19:05Z
120.74
2021-07-11T10:19:15Z
121.31
2021-07-11T10:19:30Z
120.50
2021-07-11T10:19:35Z
120.22
2021-07-11T10:19:39Z
117.44
2021-07-11T10:19:43Z
113.02
2021-07-11T10:20:10Z
113.82
2021-07-11T10:20:18Z
110.48
2021-07-11T10:20:24Z
106.43
2021-07-11T10:20:29Z
102.26
2021-07-11T10:20:33Z
96.03
2021-07-11T10:20:36Z
93.82
2021-07-11T10:20:39Z
94.20
2021-07-11T10:20:43Z
95.72
2021-07-11T10:21:12Z
92.55
2021-07-11T10:21:20Z
91.91
2021-07-11T10:21:26Z
91.76
2021-07-11T10:21:31Z
90.49
2021-07-11T10:21:36Z
89.79
2021-07-11T10:21:45Z
88.03
2021-07-11T10:22:09Z
88.81
2021-07-11T10:22:15Z
90.33
2021-07-11T10:22:22Z
92.80
2021-07-11T10:22:29Z
93.49
2021-07-11T10:22:36Z
95.99
2021-07-11T10:22:44Z
100.95
2021-07-11T10:26:06Z
101.59
2021-07-11T10:26:13Z
102.10
2021-07-11T10:26:18Z
104.47
2021-07-11T10:26:26Z
105.67
2021-07-11T10:26:32Z
109.11
2021-07-11T10:26:39Z
108.69
2021-07-11T10:26:46Z
112.75
2021-07-11T10:26:55Z
111.74
2021-07-11T10:27:02Z
115.68
2021-07-11T10:27:12Z
115.27
2021-07-11T10:27:19Z
113.48
2021-07-11T10:27:26Z
116.96
2021-07-11T10:27:33Z
119.39
2021-07-11T10:27:40Z
124.59
2021-07-11T10:27:48Z
126.63
2021-07-11T10:27:56Z
130.08
2021-07-11T10:28:08Z
129.68
2021-07-11T10:28:14Z
130.66
2021-07-11T10:28:21Z
130.06
2021-07-11T10:28:27Z
130.24
2021-07-11T10:28:33Z
129.94
2021-07-11T10:28:38Z
130.45
2021-07-11T10:28:43Z
131.76
2021-07-11T10:28:49Z
129.81
2021-07-11T10:28:54Z
129.40
2021-07-11T10:28:59Z
128.71
2021-07-11T10:29:04Z
127.98
2021-07-11T10:29:09Z
126.76
2021-07-11T10:29:13Z
126.50
2021-07-11T10:29:16Z
125.59
2021-07-11T10:29:20Z
125.22
2021-07-11T10:29:23Z
123.04
2021-07-11T10:29:27Z
122.09
2021-07-11T10:29:31Z
122.72
2021-07-11T10:29:35Z
122.29
2021-07-11T10:29:39Z
121.69
2021-07-11T10:29:43Z
122.28
2021-07-11T10:29:47Z
119.24
2021-07-11T10:29:51Z
118.41
2021-07-11T10:29:55Z
116.38
2021-07-11T10:29:59Z
116.40
2021-07-11T10:30:03Z
114.08
2021-07-11T10:30:08Z
113.66
2021-07-11T10:30:13Z
113.90
2021-07-11T10:30:19Z
115.36
2021-07-11T10:30:26Z
117.06
2021-07-11T10:30:32Z
119.49
2021-07-11T10:30:38Z
120.72
2021-07-11T10:30:44Z
121.87
2021-07-11T10:30:49Z
122.17
2021-07-11T10:30:54Z
122.09
2021-07-11T10:31:00Z
119.89
2021-07-11T10:31:05Z
118.77
2021-07-11T10:31:09Z
116.82
2021-07-11T10:31:13Z
114.86
2021-07-11T10:31:18Z
114.04
2021-07-11T10:31:23Z
111.44
2021-07-11T10:31:29Z
110.28
2021-07-11T10:31:35Z
108.41
2021-07-11T10:33:46Z
106.23
2021-07-11T10:34:35Z
103.56
2021-07-11T10:34:39Z
105.03
2021-07-11T10:34:45Z
104.18
2021-07-11T10:34:48Z
104.72
2021-07-11T10:34:53Z
106.39
2021-07-11T10:34:59Z
107.05
2021-07-11T10:35:04Z
105.27
2021-07-11T10:35:10Z
103.68
2021-07-11T10:35:15Z
99.55
2021-07-11T10:35:19Z
98.14
2021-07-11T10:35:26Z
98.83
2021-07-11T10:35:31Z
98.08
2021-07-11T10:35:36Z
98.50
2021-07-11T10:35:43Z
100.50
2021-07-11T10:35:48Z
99.24
2021-07-11T10:35:54Z
96.92
2021-07-11T10:35:59Z
95.65
2021-07-11T10:36:06Z
96.81
2021-07-11T10:36:12Z
97.56
2021-07-11T10:36:19Z
99.25
2021-07-11T10:36:27Z
98.62
2021-07-11T10:36:35Z
99.39
2021-07-11T10:36:42Z
100.06
2021-07-11T10:36:49Z
102.52
2021-07-11T10:36:55Z
102.39
2021-07-11T10:37:03Z
100.82
2021-07-11T10:37:10Z
102.95
2021-07-11T10:37:18Z
103.65
2021-07-11T10:37:26Z
103.40
2021-07-11T10:37:43Z
102.87
2021-07-11T10:37:48Z
100.83
2021-07-11T10:37:53Z
100.00
2021-07-11T10:37:58Z
99.50
2021-07-11T10:38:04Z
102.74
2021-07-11T10:38:23Z
102.58
2021-07-11T10:38:32Z
102.65
2021-07-11T10:38:38Z
103.32
2021-07-11T10:38:45Z
102.02
2021-07-11T10:38:50Z
103.62
2021-07-11T10:38:56Z
104.27
2021-07-11T10:39:01Z
104.61
2021-07-11T10:39:06Z
103.47
2021-07-11T10:39:11Z
102.93
2021-07-11T10:39:16Z
102.46
2021-07-11T10:39:21Z
102.78
2021-07-11T10:39:27Z
106.14
2021-07-11T10:39:37Z
103.52
2021-07-11T10:39:43Z
102.16
2021-07-11T10:39:48Z
100.07
2021-07-11T10:39:54Z
99.57
2021-07-11T10:39:59Z
98.63
2021-07-11T10:40:06Z
98.10
2021-07-11T10:40:12Z
98.00
2021-07-11T10:40:17Z
98.35
2021-07-11T10:40:22Z
96.91
2021-07-11T10:40:28Z
96.75
2021-07-11T10:40:33Z
97.89
2021-07-11T10:40:38Z
94.86
2021-07-11T10:40:43Z
94.14
2021-07-11T10:40:48Z
94.81
2021-07-11T10:40:53Z
94.42
2021-07-11T10:40:57Z
94.36
2021-07-11T10:41:01Z
96.02
2021-07-11T10:41:05Z
97.15
2021-07-11T10:41:10Z
95.27
2021-07-11T10:41:12Z
93.81
2021-07-11T10:41:16Z
93.81
2021-07-11T10:41:21Z
94.39
2021-07-11T10:41:27Z
92.74
2021-07-11T10:41:32Z
90.90
2021-07-11T10:41:37Z
91.73
2021-07-11T10:41:43Z
92.42
2021-07-11T10:41:47Z
91.37
2021-07-11T10:41:52Z
93.10
2021-07-11T10:41:58Z
96.48
2021-07-11T10:42:02Z
94.78
2021-07-11T10:42:07Z
85.42
2021-07-11T10:42:14Z
86.82
2021-07-11T10:42:21Z
89.82
2021-07-11T10:42:28Z
89.52
2021-07-11T10:42:33Z
92.74
2021-07-11T10:42:38Z
92.92
2021-07-11T10:42:43Z
92.48
2021-07-11T10:42:47Z
92.24
2021-07-11T10:42:51Z
91.04
2021-07-11T10:42:56Z
91.49
2021-07-11T10:43:01Z
88.84
2021-07-11T10:43:05Z
90.40
2021-07-11T10:43:09Z
91.12
2021-07-11T10:43:14Z
92.87
2021-07-11T10:43:19Z
93.64
2021-07-11T10:43:25Z
95.32
2021-07-11T10:43:31Z
96.21
2021-07-11T10:43:37Z
96.60
2021-07-11T10:43:43Z
96.20
2021-07-11T10:43:49Z
95.87
2021-07-11T10:43:55Z
94.84
2021-07-11T10:44:01Z
94.51
2021-07-11T10:44:10Z
96.28
2021-07-11T10:44:18Z
98.12
2021-07-11T10:44:26Z
98.68
2021-07-11T10:44:33Z
101.06
2021-07-11T10:44:39Z
101.49
2021-07-11T10:44:46Z
101.12
2021-07-11T10:44:53Z
104.23
2021-07-11T10:45:01Z
105.49
2021-07-11T10:45:11Z
107.66
2021-07-11T10:45:20Z
105.35
2021-07-11T10:45:25Z
108.97
2021-07-11T10:45:30Z
108.87
2021-07-11T10:45:36Z
107.11
2021-07-11T10:45:43Z
106.17
2021-07-11T10:45:50Z
105.01
2021-07-11T10:45:58Z
105.45
2021-07-11T10:46:06Z
106.17
2021-07-11T10:46:16Z
110.55
2021-07-11T10:46:26Z
111.78
2021-07-11T10:46:35Z
113.54
2021-07-11T10:46:45Z
120.86
2021-07-11T10:46:57Z
122.42
2021-07-11T10:47:06Z
125.85
2021-07-11T10:47:16Z
125.08
2021-07-11T10:47:25Z
126.97
2021-07-11T10:47:32Z
124.95
2021-07-11T10:47:39Z
124.07
2021-07-11T10:47:46Z
124.93
2021-07-11T10:47:53Z
122.34
2021-07-11T10:47:58Z
121.68
2021-07-11T10:48:05Z
119.59
2021-07-11T10:48:15Z
120.64
2021-07-11T10:48:22Z
119.99
2021-07-11T10:48:30Z
122.73
2021-07-11T10:48:39Z
123.05
2021-07-11T10:48:48Z
125.54
2021-07-11T10:48:57Z
126.87
2021-07-11T10:49:04Z
128.33
2021-07-11T10:49:11Z
129.46
2021-07-11T10:49:18Z
128.97
2021-07-11T10:49:25Z
128.82
2021-07-11T10:49:32Z
128.82
2021-07-11T10:49:39Z
128.76
2021-07-11T10:49:47Z
128.19
2021-07-11T10:49:54Z
127.83
2021-07-11T10:50:01Z
127.12
2021-07-11T10:50:07Z
124.20
2021-07-11T10:50:14Z
124.56
2021-07-11T10:50:21Z
124.77
2021-07-11T10:50:26Z
125.59
2021-07-11T10:50:32Z
126.69
2021-07-11T10:50:38Z
128.16
2021-07-11T10:50:44Z
129.36
2021-07-11T10:50:50Z
129.90
2021-07-11T10:50:57Z
129.59
2021-07-11T10:51:03Z
130.46
2021-07-11T10:51:10Z
131.53
2021-07-11T10:51:19Z
135.38
2021-07-11T10:54:26Z
135.54
2021-07-11T10:54:43Z
135.73
2021-07-11T10:54:52Z
134.08
2021-07-11T10:55:00Z
132.50
2021-07-11T10:55:08Z
133.49
2021-07-11T10:55:17Z
132.83
2021-07-11T10:55:26Z
132.44
2021-07-11T10:55:33Z
132.62
2021-07-11T10:55:39Z
132.33
2021-07-11T10:55:44Z
131.85
2021-07-11T10:55:49Z
132.30
2021-07-11T10:55:54Z
132.38
2021-07-11T10:55:59Z
131.52
2021-07-11T10:56:05Z
131.05
2021-07-11T10:56:10Z
131.38
2021-07-11T10:56:15Z
132.45
2021-07-11T10:56:27Z
131.82
2021-07-11T10:56:34Z
131.43
2021-07-11T10:56:40Z
131.60
2021-07-11T10:56:45Z
131.53
2021-07-11T10:56:50Z
131.06
2021-07-11T10:56:55Z
130.17
2021-07-11T10:57:00Z
130.30
2021-07-11T10:57:05Z
130.39
2021-07-11T10:57:10Z
130.62
2021-07-11T10:57:15Z
130.38
2021-07-11T10:57:20Z
131.11
2021-07-11T10:57:24Z
131.76
2021-07-11T10:57:28Z
132.95
2021-07-11T10:57:33Z
133.46
2021-07-11T10:57:37Z
132.85
2021-07-11T10:57:42Z
132.68
2021-07-11T10:57:46Z
132.24
2021-07-11T10:57:50Z
132.11
2021-07-11T10:57:54Z
132.40
2021-07-11T10:57:58Z
133.12
2021-07-11T10:58:02Z
132.96
2021-07-11T10:58:06Z
131.76
2021-07-11T10:58:10Z
130.77
2021-07-11T10:58:14Z
130.14
2021-07-11T10:58:18Z
130.25
2021-07-11T10:58:22Z
131.59
2021-07-11T10:58:26Z
132.87
2021-07-11T10:58:30Z
133.57
2021-07-11T10:58:34Z
134.38
2021-07-11T10:58:38Z
133.90
2021-07-11T10:58:42Z
133.94
2021-07-11T10:58:46Z
134.15
2021-07-11T10:58:50Z
133.67
2021-07-11T10:58:54Z
134.18
2021-07-11T10:58:59Z
134.15
2021-07-11T10:59:04Z
132.97
2021-07-11T10:59:08Z
131.65
2021-07-11T10:59:12Z
130.99
2021-07-11T10:59:16Z
129.89
2021-07-11T10:59:20Z
130.22
2021-07-11T10:59:24Z
129.43
2021-07-11T10:59:28Z
129.43
2021-07-11T10:59:33Z
128.37
2021-07-11T10:59:42Z
128.11
2021-07-11T10:59:47Z
126.90
2021-07-11T11:00:03Z
125.81
2021-07-11T11:00:08Z
126.20
2021-07-11T11:00:13Z
125.73
2021-07-11T11:00:17Z
125.59
2021-07-11T11:00:20Z
125.51
2021-07-11T11:00:23Z
126.16
2021-07-11T11:00:26Z
126.19
2021-07-11T11:00:29Z
126.09
2021-07-11T11:00:33Z
126.22
2021-07-11T11:00:37Z
125.90
2021-07-11T11:00:41Z
125.14
2021-07-11T11:00:45Z
124.95
2021-07-11T11:00:49Z
123.90
2021-07-11T11:00:53Z
123.63
2021-07-11T11:00:57Z
122.89
2021-07-11T11:01:01Z
123.18
2021-07-11T11:01:04Z
123.20
2021-07-11T11:01:07Z
122.17
2021-07-11T11:01:10Z
121.51
2021-07-11T11:01:13Z
121.70
2021-07-11T11:01:16Z
121.09
2021-07-11T11:01:19Z
118.44
2021-07-11T11:01:31Z
116.80
2021-07-11T11:01:36Z
116.77
2021-07-11T11:01:40Z
116.78
2021-07-11T11:01:44Z
115.26
2021-07-11T11:01:48Z
113.97
2021-07-11T11:01:52Z
113.37
2021-07-11T11:01:56Z
112.19
2021-07-11T11:02:00Z
110.63
2021-07-11T11:02:04Z
110.44
2021-07-11T11:02:08Z
109.36
2021-07-11T11:02:12Z
109.46
2021-07-11T11:02:16Z
114.21
2021-07-11T11:02:50Z
114.35
2021-07-11T11:03:02Z
115.36
2021-07-11T11:03:12Z
114.03
2021-07-11T11:03:20Z
115.29
2021-07-11T11:03:28Z
113.67
2021-07-11T11:03:41Z
114.27
2021-07-11T11:03:48Z
115.70
2021-07-11T11:03:54Z
116.00
2021-07-11T11:04:01Z
116.89
2021-07-11T11:04:07Z
116.46
2021-07-11T11:04:13Z
116.91
2021-07-11T11:04:19Z
117.16
2021-07-11T11:04:26Z
116.94
2021-07-11T11:04:32Z
118.71
2021-07-11T11:04:38Z
119.32
2021-07-11T11:04:44Z
119.38
2021-07-11T11:04:50Z
119.06
2021-07-11T11:04:56Z
120.94
2021-07-11T11:05:03Z
121.74
2021-07-11T11:05:09Z
123.10
2021-07-11T11:05:15Z
122.93
2021-07-11T11:05:20Z
123.64
2021-07-11T11:05:25Z
124.32
2021-07-11T11:05:30Z
123.96
2021-07-11T11:05:36Z
124.84
2021-07-11T11:05:41Z
125.26
2021-07-11T11:05:46Z
124.66
2021-07-11T11:05:51Z
124.06
2021-07-11T11:05:56Z
123.93
2021-07-11T11:06:01Z
124.04
2021-07-11T11:06:06Z
125.30
2021-07-11T11:06:11Z
125.43
2021-07-11T11:06:16Z
126.95
2021-07-11T11:06:21Z
127.08
2021-07-11T11:06:26Z
127.16
2021-07-11T11:06:30Z
127.76
2021-07-11T11:06:35Z
127.93
2021-07-11T11:06:39Z
127.54
2021-07-11T11:06:44Z
128.44
2021-07-11T11:06:48Z
128.16
2021-07-11T11:06:53Z
127.81
2021-07-11T11:07:23Z
128.80
2021-07-11T11:07:33Z
127.97
2021-07-11T11:07:39Z
127.99
2021-07-11T11:08:55Z
127.93
2021-07-11T11:09:07Z
126.56
2021-07-11T11:09:14Z
125.74
2021-07-11T11:09:19Z
123.87
2021-07-11T11:09:24Z
122.89
2021-07-11T11:09:29Z
123.43
2021-07-11T11:09:34Z
122.81
2021-07-11T11:09:39Z
122.02
2021-07-11T11:09:43Z
121.35
2021-07-11T11:09:47Z
121.30
2021-07-11T11:09:51Z
120.38
2021-07-11T11:09:55Z
119.29
2021-07-11T11:09:59Z
118.98
2021-07-11T11:10:03Z
119.21
2021-07-11T11:10:07Z
118.15
2021-07-11T11:10:11Z
117.60
2021-07-11T11:10:15Z
117.85
2021-07-11T11:10:19Z
117.41
2021-07-11T11:10:23Z
116.71
2021-07-11T11:10:27Z
115.27
2021-07-11T11:10:33Z
114.90
2021-07-11T11:10:38Z
113.12
2021-07-11T11:10:42Z
111.41
2021-07-11T11:10:46Z
110.84
2021-07-11T11:10:50Z
109.42
2021-07-11T11:11:43Z
105.86
2021-07-11T11:11:49Z
105.87
2021-07-11T11:11:53Z
106.89
2021-07-11T11:12:00Z
106.04
2021-07-11T11:12:04Z
104.21
2021-07-11T11:12:08Z
102.85
2021-07-11T11:12:11Z
101.07
2021-07-11T11:12:16Z
100.98
2021-07-11T11:12:21Z
99.90
2021-07-11T11:12:28Z
101.00
2021-07-11T11:12:32Z
100.26
2021-07-11T11:12:37Z
97.99
2021-07-11T11:12:41Z
97.75
2021-07-11T11:12:46Z
96.35
2021-07-11T11:12:51Z
87.43
2021-07-11T11:12:58Z
87.44
2021-07-11T11:13:06Z
92.45
2021-07-11T11:13:12Z
86.46
2021-07-11T11:13:22Z
80.62
2021-07-11T11:14:03Z
82.19
2021-07-11T11:15:32Z
82.74
2021-07-11T11:15:41Z
84.14
2021-07-11T11:15:49Z
86.47
2021-07-11T11:16:00Z
92.29
2021-07-11T11:16:09Z
94.52
2021-07-11T11:16:18Z
99.76
2021-07-11T11:17:35Z
101.33
2021-07-11T11:17:43Z
103.32
2021-07-11T11:17:51Z
104.18
2021-07-11T11:17:59Z
104.62
2021-07-11T11:18:07Z
107.27
2021-07-11T11:18:13Z
106.77
2021-07-11T11:18:21Z
108.15
2021-07-11T11:18:29Z
113.15
2021-07-11T11:18:40Z
114.10
2021-07-11T11:18:50Z
112.57
2021-07-11T11:18:57Z
112.99
2021-07-11T11:19:05Z
113.22
2021-07-11T11:19:12Z
112.47
2021-07-11T11:19:18Z
114.70
2021-07-11T11:19:26Z
115.33
2021-07-11T11:19:36Z
119.49
2021-07-11T11:20:52Z
117.76
2021-07-11T11:21:01Z
118.23
2021-07-11T11:21:04Z
118.37
2021-07-11T11:21:08Z
119.87
2021-07-11T11:21:17Z
120.68
2021-07-11T11:21:28Z
122.30
2021-07-11T11:21:32Z
119.25
2021-07-11T11:21:41Z
119.95
2021-07-11T11:21:51Z
121.31
2021-07-11T11:21:56Z
124.46
2021-07-11T11:22:07Z
124.33
2021-07-11T11:22:15Z
124.77
2021-07-11T11:22:27Z
125.20
2021-07-11T11:22:34Z
124.86
2021-07-11T11:22:36Z
121.56
2021-07-11T11:22:47Z
120.70
2021-07-11T11:22:48Z
118.92
2021-07-11T11:22:53Z
118.65
2021-07-11T11:22:57Z
119.21
2021-07-11T11:23:06Z
116.96
2021-07-11T11:23:23Z
116.60
2021-07-11T11:23:29Z
117.24
2021-07-11T11:23:35Z
116.19
2021-07-11T11:23:41Z
114.13
2021-07-11T11:23:47Z
113.56
2021-07-11T11:23:53Z
112.75
2021-07-11T11:23:59Z
109.12
2021-07-11T11:24:05Z
109.76
2021-07-11T11:24:10Z
108.23
2021-07-11T11:24:15Z
106.07
2021-07-11T11:24:21Z
105.85
2021-07-11T11:24:26Z
103.63
2021-07-11T11:24:31Z
103.79
2021-07-11T11:24:37Z
101.76
2021-07-11T11:24:43Z
98.47
2021-07-11T11:24:48Z
98.21
2021-07-11T11:24:53Z
97.15
2021-07-11T11:24:57Z
97.19
2021-07-11T11:25:00Z
96.55
2021-07-11T11:25:03Z
96.78
2021-07-11T11:25:06Z
92.36
2021-07-11T11:25:10Z
89.41
2021-07-11T11:25:18Z
86.24
2021-07-11T11:25:22Z
83.29
2021-07-11T11:25:38Z
83.94
2021-07-11T11:25:45Z
83.17
2021-07-11T11:25:50Z
81.93
2021-07-11T11:25:54Z
81.64
2021-07-11T11:25:58Z
81.13
2021-07-11T11:26:02Z
81.68
2021-07-11T11:26:06Z
83.15
2021-07-11T11:26:11Z
81.78
2021-07-11T11:26:16Z
82.09
2021-07-11T11:26:22Z
83.67
2021-07-11T11:26:37Z
81.11
2021-07-11T11:26:45Z
83.41
2021-07-11T11:27:19Z
84.75
2021-07-11T11:27:33Z
86.60
2021-07-11T11:27:41Z
89.36
2021-07-11T11:27:48Z
88.85
2021-07-11T11:27:52Z
88.92
2021-07-11T11:27:58Z
90.79
2021-07-11T11:28:03Z
91.55
2021-07-11T11:28:09Z
90.50
2021-07-11T11:28:17Z
85.09
2021-07-11T11:28:24Z
83.74
2021-07-11T11:28:33Z
84.04
2021-07-11T11:28:42Z
85.49
2021-07-11T11:28:48Z
86.62
2021-07-11T11:28:54Z
88.21
2021-07-11T11:29:00Z
85.92
2021-07-11T11:29:05Z
83.91
2021-07-11T11:29:57Z
87.55
2021-07-11T11:31:25Z
85.66
2021-07-11T11:31:33Z
86.53
2021-07-11T11:31:41Z
86.52
2021-07-11T11:31:50Z
87.21
2021-07-11T11:31:58Z
88.15
2021-07-11T11:32:03Z
90.92
2021-07-11T11:32:09Z
93.49
2021-07-11T11:32:17Z
95.48
2021-07-11T11:32:25Z
96.17
2021-07-11T11:32:31Z
99.71
2021-07-11T11:32:38Z
100.17
2021-07-11T11:32:47Z
101.46
2021-07-11T11:32:54Z
104.07
2021-07-11T11:33:02Z
103.90
2021-07-11T11:33:16Z
105.60
2021-07-11T11:34:09Z
105.29
2021-07-11T11:34:14Z
105.15
2021-07-11T11:34:34Z
102.57
2021-07-11T11:34:40Z
102.46
2021-07-11T11:34:45Z
103.19
2021-07-11T11:34:49Z
100.08
2021-07-11T11:34:53Z
95.35
2021-07-11T11:34:56Z
93.63
2021-07-11T11:34:58Z
89.40
2021-07-11T11:35:01Z
86.94
2021-07-11T11:35:04Z
83.04
2021-07-11T11:35:08Z
81.53
2021-07-11T11:35:13Z
81.36
2021-07-11T11:35:18Z
81.28
2021-07-11T11:35:24Z
79.59
2021-07-11T11:35:29Z
78.26
2021-07-11T11:35:37Z
78.39
2021-07-11T11:35:44Z
76.00
2021-07-11T11:35:51Z
75.82
2021-07-11T11:35:59Z
74.37
2021-07-11T11:36:05Z
74.31
2021-07-11T11:36:11Z
77.48
2021-07-11T11:36:17Z
77.88
2021-07-11T11:36:24Z
76.91
2021-07-11T11:36:31Z
77.32
2021-07-11T11:36:38Z
76.59
2021-07-11T11:36:46Z
77.26
2021-07-11T11:36:52Z
77.82
2021-07-11T11:36:59Z
77.12
2021-07-11T11:37:06Z
77.47
2021-07-11T11:37:13Z
81.46
2021-07-11T11:38:36Z
79.78
2021-07-11T11:38:47Z
80.22
2021-07-11T11:39:20Z
80.98
2021-07-11T11:39:31Z
84.45
2021-07-11T11:39:57Z
79.88
2021-07-11T11:40:06Z
78.25
2021-07-11T11:40:13Z
84.69
2021-07-11T11:40:21Z
84.18
2021-07-11T11:41:38Z
86.00
2021-07-11T11:41:48Z
85.52
2021-07-11T11:43:38Z
83.36
2021-07-11T11:43:50Z
88.69
2021-07-11T11:44:11Z
93.59
2021-07-11T11:45:27Z
91.38
2021-07-11T11:45:40Z
95.16
2021-07-11T11:47:16Z
93.94
2021-07-11T11:47:34Z
97.04
2021-07-11T11:47:44Z
98.69
2021-07-11T11:47:53Z
98.29
2021-07-11T11:48:07Z
102.95
2021-07-11T11:48:16Z
103.92
2021-07-11T11:48:26Z
115.43
2021-07-11T11:49:00Z
113.32
2021-07-11T11:49:11Z
113.75
2021-07-11T11:49:19Z
116.89
2021-07-11T11:49:28Z
119.87
2021-07-11T11:49:36Z
122.49
2021-07-11T11:49:44Z
123.03
2021-07-11T11:49:54Z
123.27
2021-07-11T11:50:01Z
122.77
2021-07-11T11:50:07Z
122.66
2021-07-11T11:50:14Z
121.66
2021-07-11T11:50:20Z
121.10
2021-07-11T11:50:25Z
119.60
2021-07-11T11:50:30Z
119.61
2021-07-11T11:50:34Z
119.82
2021-07-11T11:50:38Z
120.67
2021-07-11T11:50:44Z
121.84
2021-07-11T11:50:50Z
122.75
2021-07-11T11:50:56Z
123.76
2021-07-11T11:51:02Z
124.55
2021-07-11T11:51:08Z
124.51
2021-07-11T11:51:15Z
122.89
2021-07-11T11:51:21Z
124.86
2021-07-11T11:51:28Z
125.75
2021-07-11T11:51:36Z
124.82
2021-07-11T11:51:42Z
124.95
2021-07-11T11:51:49Z
124.71
2021-07-11T11:51:56Z
124.87
2021-07-11T11:52:03Z
124.31
2021-07-11T11:52:09Z
124.08
2021-07-11T11:52:14Z
123.46
2021-07-11T11:52:19Z
123.34
2021-07-11T11:52:24Z
124.45
2021-07-11T11:52:31Z
124.92
2021-07-11T11:52:38Z
125.39
2021-07-11T11:52:45Z
125.82
2021-07-11T11:52:52Z
125.16
2021-07-11T11:52:59Z
125.45
2021-07-11T11:53:05Z
125.88
2021-07-11T11:53:11Z
125.29
2021-07-11T11:53:17Z
125.55
2021-07-11T11:53:23Z
125.85
2021-07-11T11:53:29Z
125.23
2021-07-11T11:53:34Z
124.26
2021-07-11T11:53:40Z
124.31
2021-07-11T11:53:45Z
122.96
2021-07-11T11:53:54Z
120.90
2021-07-11T11:54:01Z
119.31
2021-07-11T11:54:06Z
117.31
2021-07-11T11:54:10Z
115.50
2021-07-11T11:54:14Z
114.51
2021-07-11T11:54:18Z
112.17
2021-07-11T11:54:22Z
109.20
2021-07-11T11:54:26Z
106.95
2021-07-11T11:54:29Z
105.38
2021-07-11T11:54:32Z
103.69
2021-07-11T11:54:35Z
100.51
2021-07-11T11:54:38Z
93.29
2021-07-11T11:54:43Z
92.92
2021-07-11T11:54:47Z
92.58
2021-07-11T11:54:52Z
90.37
2021-07-11T11:54:57Z
89.03
2021-07-11T11:55:03Z
87.31
2021-07-11T11:55:09Z
85.37
2021-07-11T11:55:14Z
82.37
2021-07-11T11:55:18Z
80.02
2021-07-11T11:55:24Z
78.57
2021-07-11T11:55:31Z
75.68
2021-07-11T11:55:43Z
76.99
2021-07-11T11:55:50Z
78.49
2021-07-11T11:56:24Z
77.11
2021-07-11T11:56:31Z
76.88
2021-07-11T11:56:38Z
77.14
2021-07-11T11:56:44Z
77.72
2021-07-11T11:56:49Z
76.97
2021-07-11T11:56:54Z
76.30
2021-07-11T11:56:59Z
75.71
2021-07-11T11:57:04Z
75.53
2021-07-11T11:57:09Z
74.52
2021-07-11T11:57:14Z
74.98
2021-07-11T11:57:19Z
75.03
2021-07-11T11:57:24Z
75.98
2021-07-11T11:57:29Z
77.10
2021-07-11T11:57:35Z
76.08
2021-07-11T11:57:41Z
77.02
2021-07-11T11:57:46Z
77.70
2021-07-11T11:57:51Z
77.21
2021-07-11T11:57:56Z
76.58
2021-07-11T11:58:01Z
76.87
2021-07-11T11:58:07Z
78.13
2021-07-11T11:58:13Z
80.10
2021-07-11T11:58:19Z
80.57
2021-07-11T11:58:25Z
82.78
2021-07-11T11:58:31Z
84.74
2021-07-11T11:58:37Z
84.24
2021-07-11T11:58:43Z
84.18
2021-07-11T11:58:48Z
83.58
2021-07-11T11:58:53Z
83.22
2021-07-11T11:58:58Z
82.60
2021-07-11T11:59:05Z
81.80
2021-07-11T11:59:11Z
82.51
2021-07-11T11:59:17Z
82.58
2021-07-11T11:59:22Z
82.94
2021-07-11T11:59:28Z
72.32
2021-07-11T11:59:35Z
64.93
2021-07-11T11:59:42Z
69.08
2021-07-11T11:59:52Z
64.81
2021-07-11T12:00:05Z
66.10
2021-07-11T12:00:08Z
66.19
2021-07-11T12:00:11Z
70.60
2021-07-11T12:00:26Z
71.12
2021-07-11T12:00:33Z
69.99
2021-07-11T12:00:38Z
68.74
2021-07-11T12:00:43Z
70.08
2021-07-11T12:00:52Z
69.74
2021-07-11T12:00:57Z
69.12
2021-07-11T12:01:03Z
70.21
2021-07-11T12:01:18Z
70.90
2021-07-11T12:01:27Z
69.36
2021-07-11T12:02:03Z
70.95
2021-07-11T12:02:09Z
71.11
2021-07-11T12:02:18Z
71.32
2021-07-11T12:02:25Z
72.03
2021-07-11T12:02:32Z
73.16
2021-07-11T12:02:39Z
72.70
2021-07-11T12:02:45Z
70.56
2021-07-11T12:02:51Z
64.64
2021-07-11T12:02:57Z
63.68
2021-07-11T12:03:04Z
65.46
2021-07-11T12:03:12Z
67.71
2021-07-11T12:03:18Z
70.17
2021-07-11T12:03:23Z
71.06
2021-07-11T12:03:29Z
71.09
2021-07-11T12:03:34Z
71.85
2021-07-11T12:03:39Z
71.65
2021-07-11T12:03:46Z
72.20
2021-07-11T12:03:54Z
72.83
2021-07-11T12:04:01Z
72.20
2021-07-11T12:04:07Z
71.64
2021-07-11T12:04:13Z
71.20
2021-07-11T12:04:20Z
71.43
2021-07-11T12:04:26Z
71.76
2021-07-11T12:04:32Z
71.70
2021-07-11T12:04:38Z
70.26
2021-07-11T12:04:47Z
71.06
2021-07-11T12:04:55Z
71.45
2021-07-11T12:05:04Z
72.45
2021-07-11T12:05:10Z
73.73
2021-07-11T12:05:16Z
71.87
2021-07-11T12:05:25Z
71.10
2021-07-11T12:05:31Z