OruxMaps 2021-09-01T09:43:59Z 943.76 2021-09-01T09:43:59Z Waypoint Point de départ 38 943.76 2021-09-01T09:43:59Z Waypoint Point de départ 38 1024.31 2021-09-01T14:53:42Z

Nom: Segment: 1

Heure de départ: 11:44 1 sept. 2021
Heure d'arrivée: 16:53 1 sept. 2021
Distance: 41,2km (05:09)
Temps déplacement: 03:42
Vitesse moyenne: 8 km/h
Vitesse moyenne mouv.: 11,12 km/h
Vitesse Max.: 56,81 km/h
Altitude minimale: 906 m
Altitude maximale: 1267 m
Vitesse de montée: 510,1 m/h
Vitesse de descente: -878,2 m/h
Gain d'altitude: 1667 m
Perte d'altitude: -1606 m
Temps de montée: 03:16
Temps de descente: 01:49

]]> Waypoint Point d'arrivée 15 Heure de départ: 11:44 1 sept. 2021
Heure d'arrivée: 16:53 1 sept. 2021
Distance: 41,2 km (05:09)
Temps déplacement: 03:42
Vitesse moyenne: 8 km/h
Vitesse moyenne mouv.: 11,13 km/h
Vitesse Max.: 56,81 km/h
Altitude minimale: 906 m
Altitude maximale: 1267 m
Vitesse de montée: 404,1 m/h
Vitesse de descente: -682,7 m/h
Gain d'altitude: 1316 m
Perte d'altitude: -1249 m
Temps de montée: 03:15
Temps de descente: 01:49

]]> Indéfini 0 0 943.76 2021-09-01T09:44:00Z 945.44 2021-09-01T09:45:15Z 946.19 2021-09-01T09:45:22Z 947.82 2021-09-01T09:45:29Z 948.80 2021-09-01T09:45:35Z 950.32 2021-09-01T09:45:43Z 951.86 2021-09-01T09:45:50Z 954.04 2021-09-01T09:45:59Z 956.05 2021-09-01T09:46:09Z 957.89 2021-09-01T09:46:18Z 959.33 2021-09-01T09:46:28Z 959.42 2021-09-01T09:46:38Z 962.11 2021-09-01T09:46:49Z 964.03 2021-09-01T09:46:59Z 966.03 2021-09-01T09:47:10Z 970.24 2021-09-01T09:47:22Z 974.91 2021-09-01T09:47:34Z 975.98 2021-09-01T09:47:46Z 980.26 2021-09-01T09:47:59Z 983.44 2021-09-01T09:48:09Z 987.06 2021-09-01T09:48:20Z 989.93 2021-09-01T09:48:33Z 994.88 2021-09-01T09:48:43Z 999.75 2021-09-01T09:48:52Z 999.91 2021-09-01T09:49:03Z 1001.85 2021-09-01T09:49:16Z 1002.86 2021-09-01T09:49:27Z 1000.58 2021-09-01T09:49:38Z 1000.73 2021-09-01T09:50:08Z 999.61 2021-09-01T09:50:17Z 1008.83 2021-09-01T09:51:00Z 1007.82 2021-09-01T09:51:10Z 1003.80 2021-09-01T09:51:59Z 1005.30 2021-09-01T09:52:25Z 1000.71 2021-09-01T09:52:35Z 998.63 2021-09-01T09:52:38Z 994.54 2021-09-01T09:52:42Z 989.78 2021-09-01T09:52:45Z 986.68 2021-09-01T09:52:49Z 982.78 2021-09-01T09:52:54Z 979.80 2021-09-01T09:52:59Z 972.35 2021-09-01T09:53:03Z 968.54 2021-09-01T09:53:07Z 961.64 2021-09-01T09:53:24Z 963.87 2021-09-01T09:53:33Z 963.57 2021-09-01T09:53:42Z 964.34 2021-09-01T09:53:51Z 968.93 2021-09-01T09:54:00Z 972.68 2021-09-01T09:54:09Z 975.10 2021-09-01T09:54:16Z 976.51 2021-09-01T09:54:25Z 977.27 2021-09-01T09:54:35Z 978.00 2021-09-01T09:54:45Z 978.48 2021-09-01T09:54:55Z 979.84 2021-09-01T09:55:04Z 979.58 2021-09-01T09:55:13Z 979.40 2021-09-01T09:55:23Z 983.73 2021-09-01T09:55:33Z 985.81 2021-09-01T09:55:44Z 988.30 2021-09-01T09:55:55Z 988.70 2021-09-01T09:56:05Z 989.64 2021-09-01T09:56:15Z 992.59 2021-09-01T09:56:27Z 994.48 2021-09-01T09:56:37Z 995.05 2021-09-01T09:56:47Z 997.84 2021-09-01T09:56:56Z 998.30 2021-09-01T09:57:12Z 996.52 2021-09-01T09:57:22Z 993.74 2021-09-01T09:57:32Z 995.34 2021-09-01T09:57:42Z 994.76 2021-09-01T09:57:53Z 1001.40 2021-09-01T09:58:02Z 1004.51 2021-09-01T09:58:12Z 1010.51 2021-09-01T09:58:24Z 1017.89 2021-09-01T09:58:37Z 1016.69 2021-09-01T09:58:46Z 1018.86 2021-09-01T09:58:57Z 1018.79 2021-09-01T09:59:06Z 1020.12 2021-09-01T09:59:16Z 1022.39 2021-09-01T09:59:26Z 1026.65 2021-09-01T09:59:37Z 1030.35 2021-09-01T09:59:49Z 1036.87 2021-09-01T10:00:02Z 1043.24 2021-09-01T10:00:13Z 1046.89 2021-09-01T10:00:24Z 1046.76 2021-09-01T10:00:34Z 1043.61 2021-09-01T10:00:43Z 1045.97 2021-09-01T10:00:53Z 1049.97 2021-09-01T10:01:04Z 1053.08 2021-09-01T10:01:15Z 1057.05 2021-09-01T10:01:25Z 1060.16 2021-09-01T10:01:38Z 1059.32 2021-09-01T10:01:50Z 1062.06 2021-09-01T10:02:00Z 1065.42 2021-09-01T10:02:10Z 1065.89 2021-09-01T10:02:22Z 1066.82 2021-09-01T10:02:33Z 1069.40 2021-09-01T10:02:45Z 1072.66 2021-09-01T10:02:56Z 1070.29 2021-09-01T10:03:05Z 1071.00 2021-09-01T10:03:15Z 1072.36 2021-09-01T10:03:25Z 1073.21 2021-09-01T10:03:36Z 1077.03 2021-09-01T10:03:47Z 1076.01 2021-09-01T10:03:58Z 1077.75 2021-09-01T10:04:08Z 1080.42 2021-09-01T10:04:18Z 1081.90 2021-09-01T10:04:28Z 1085.96 2021-09-01T10:04:39Z 1087.20 2021-09-01T10:04:49Z 1091.63 2021-09-01T10:04:59Z 1092.53 2021-09-01T10:05:10Z 1094.46 2021-09-01T10:05:21Z 1094.04 2021-09-01T10:05:31Z 1096.11 2021-09-01T10:05:41Z 1097.15 2021-09-01T10:05:52Z 1099.09 2021-09-01T10:06:03Z 1100.45 2021-09-01T10:06:15Z 1105.75 2021-09-01T10:06:25Z 1110.25 2021-09-01T10:06:36Z 1112.70 2021-09-01T10:06:46Z 1111.81 2021-09-01T10:06:55Z 1113.92 2021-09-01T10:07:06Z 1114.85 2021-09-01T10:07:17Z 1120.76 2021-09-01T10:07:29Z 1117.95 2021-09-01T10:07:40Z 1122.93 2021-09-01T10:07:51Z 1125.33 2021-09-01T10:08:01Z 1131.52 2021-09-01T10:08:12Z 1132.83 2021-09-01T10:08:22Z 1133.86 2021-09-01T10:08:33Z 1136.60 2021-09-01T10:08:45Z 1134.69 2021-09-01T10:08:52Z 1136.49 2021-09-01T10:09:02Z 1137.55 2021-09-01T10:09:13Z 1140.40 2021-09-01T10:09:24Z 1149.14 2021-09-01T10:12:05Z 1147.68 2021-09-01T10:12:41Z 1152.87 2021-09-01T10:12:52Z 1153.24 2021-09-01T10:13:05Z 1152.69 2021-09-01T10:13:16Z 1145.60 2021-09-01T10:13:26Z 1144.62 2021-09-01T10:13:35Z 1142.60 2021-09-01T10:13:44Z 1147.16 2021-09-01T10:13:52Z 1148.80 2021-09-01T10:13:58Z 1150.02 2021-09-01T10:14:09Z 1152.54 2021-09-01T10:14:19Z 1154.76 2021-09-01T10:14:25Z 1153.31 2021-09-01T10:14:31Z 1153.60 2021-09-01T10:14:36Z 1153.50 2021-09-01T10:14:42Z 1153.78 2021-09-01T10:14:48Z 1154.40 2021-09-01T10:14:53Z 1154.27 2021-09-01T10:14:58Z 1153.13 2021-09-01T10:15:03Z 1151.03 2021-09-01T10:15:08Z 1152.64 2021-09-01T10:15:31Z 1153.22 2021-09-01T10:16:50Z 1154.98 2021-09-01T10:16:59Z 1155.48 2021-09-01T10:17:11Z 1156.92 2021-09-01T10:17:20Z 1160.87 2021-09-01T10:17:33Z 1161.53 2021-09-01T10:17:42Z 1164.21 2021-09-01T10:17:49Z 1161.50 2021-09-01T10:18:03Z 1165.62 2021-09-01T10:18:13Z 1166.87 2021-09-01T10:18:21Z 1166.69 2021-09-01T10:18:31Z 1167.78 2021-09-01T10:18:40Z 1168.03 2021-09-01T10:18:44Z 1170.16 2021-09-01T10:18:51Z 1171.30 2021-09-01T10:18:59Z 1172.01 2021-09-01T10:19:11Z 1172.05 2021-09-01T10:19:22Z 1178.61 2021-09-01T10:19:34Z 1178.73 2021-09-01T10:19:45Z 1183.56 2021-09-01T10:19:55Z 1186.22 2021-09-01T10:20:04Z 1186.11 2021-09-01T10:20:15Z 1189.85 2021-09-01T10:20:24Z 1191.42 2021-09-01T10:20:31Z 1194.80 2021-09-01T10:20:39Z 1200.52 2021-09-01T10:20:46Z 1200.23 2021-09-01T10:20:53Z 1198.70 2021-09-01T10:21:00Z 1197.29 2021-09-01T10:21:07Z 1197.06 2021-09-01T10:21:14Z 1197.07 2021-09-01T10:21:21Z 1197.55 2021-09-01T10:21:32Z 1200.98 2021-09-01T10:21:43Z 1203.67 2021-09-01T10:21:51Z 1201.15 2021-09-01T10:21:58Z 1204.09 2021-09-01T10:22:13Z 1209.62 2021-09-01T10:22:24Z 1214.14 2021-09-01T10:22:36Z 1214.68 2021-09-01T10:22:46Z 1215.14 2021-09-01T10:22:57Z 1212.00 2021-09-01T10:23:08Z 1213.73 2021-09-01T10:23:15Z 1213.60 2021-09-01T10:23:25Z 1216.13 2021-09-01T10:23:36Z 1216.17 2021-09-01T10:23:56Z 1217.35 2021-09-01T10:25:16Z 1215.98 2021-09-01T10:26:12Z 1218.84 2021-09-01T10:26:55Z 1217.45 2021-09-01T10:27:32Z 1214.92 2021-09-01T10:27:53Z 1215.26 2021-09-01T10:28:04Z 1214.50 2021-09-01T10:28:16Z 1214.57 2021-09-01T10:28:23Z 1215.26 2021-09-01T10:28:30Z 1214.56 2021-09-01T10:28:36Z 1213.32 2021-09-01T10:28:42Z 1212.05 2021-09-01T10:28:50Z 1213.45 2021-09-01T10:28:57Z 1212.69 2021-09-01T10:29:03Z 1214.27 2021-09-01T10:29:13Z 1214.86 2021-09-01T10:29:24Z 1212.88 2021-09-01T10:29:30Z 1207.95 2021-09-01T10:29:34Z 1209.37 2021-09-01T10:29:42Z 1206.34 2021-09-01T10:29:45Z 1204.45 2021-09-01T10:30:20Z 1203.95 2021-09-01T10:30:27Z 1208.81 2021-09-01T10:30:38Z 1205.58 2021-09-01T10:31:02Z 1204.90 2021-09-01T10:31:14Z 1208.07 2021-09-01T10:31:50Z 1203.66 2021-09-01T10:35:05Z 1203.81 2021-09-01T10:35:16Z 1205.05 2021-09-01T10:35:26Z 1201.47 2021-09-01T10:35:33Z 1201.20 2021-09-01T10:35:41Z 1200.40 2021-09-01T10:35:48Z 1201.77 2021-09-01T10:35:53Z 1198.58 2021-09-01T10:35:58Z 1198.24 2021-09-01T10:36:03Z 1196.48 2021-09-01T10:36:09Z 1195.70 2021-09-01T10:36:15Z 1197.69 2021-09-01T10:36:19Z 1196.68 2021-09-01T10:36:24Z 1194.94 2021-09-01T10:36:29Z 1192.36 2021-09-01T10:36:33Z 1190.89 2021-09-01T10:36:40Z 1190.62 2021-09-01T10:36:45Z 1191.89 2021-09-01T10:36:54Z 1188.97 2021-09-01T10:37:00Z 1186.52 2021-09-01T10:37:05Z 1179.55 2021-09-01T10:37:11Z 1176.87 2021-09-01T10:37:16Z 1174.03 2021-09-01T10:37:20Z 1174.06 2021-09-01T10:37:25Z 1173.78 2021-09-01T10:37:30Z 1173.51 2021-09-01T10:37:35Z 1173.30 2021-09-01T10:37:39Z 1170.28 2021-09-01T10:37:43Z 1167.51 2021-09-01T10:37:47Z 1164.25 2021-09-01T10:37:52Z 1164.07 2021-09-01T10:37:56Z 1161.76 2021-09-01T10:38:02Z 1159.62 2021-09-01T10:38:05Z 1157.07 2021-09-01T10:38:10Z 1156.09 2021-09-01T10:38:18Z 1150.59 2021-09-01T10:40:37Z 1151.11 2021-09-01T10:40:44Z 1149.25 2021-09-01T10:40:50Z 1149.00 2021-09-01T10:40:57Z 1151.02 2021-09-01T10:41:05Z 1151.08 2021-09-01T10:41:10Z 1151.38 2021-09-01T10:41:15Z 1151.35 2021-09-01T10:41:22Z 1151.88 2021-09-01T10:41:28Z 1152.08 2021-09-01T10:41:33Z 1152.20 2021-09-01T10:41:37Z 1149.81 2021-09-01T10:41:41Z 1148.64 2021-09-01T10:41:45Z 1145.88 2021-09-01T10:41:48Z 1143.94 2021-09-01T10:41:51Z 1143.55 2021-09-01T10:41:54Z 1143.57 2021-09-01T10:41:58Z 1144.78 2021-09-01T10:42:02Z 1144.13 2021-09-01T10:42:05Z 1141.30 2021-09-01T10:42:09Z 1148.61 2021-09-01T10:45:06Z 1147.54 2021-09-01T10:45:11Z 1145.31 2021-09-01T10:45:15Z 1141.09 2021-09-01T10:45:19Z 1140.13 2021-09-01T10:45:23Z 1139.79 2021-09-01T10:45:27Z 1137.30 2021-09-01T10:45:31Z 1135.13 2021-09-01T10:45:35Z 1129.83 2021-09-01T10:45:39Z 1127.88 2021-09-01T10:45:44Z 1123.06 2021-09-01T10:45:49Z 1121.76 2021-09-01T10:45:53Z 1119.08 2021-09-01T10:45:56Z 1117.64 2021-09-01T10:45:59Z 1116.85 2021-09-01T10:46:02Z 1115.30 2021-09-01T10:46:05Z 1112.72 2021-09-01T10:46:08Z 1111.19 2021-09-01T10:46:10Z 1109.18 2021-09-01T10:46:12Z 1108.00 2021-09-01T10:46:14Z 1107.48 2021-09-01T10:46:16Z 1106.19 2021-09-01T10:46:18Z 1103.59 2021-09-01T10:46:20Z 1099.81 2021-09-01T10:46:22Z 1096.37 2021-09-01T10:46:24Z 1094.24 2021-09-01T10:46:26Z 1092.39 2021-09-01T10:46:28Z 1091.52 2021-09-01T10:46:30Z 1087.96 2021-09-01T10:46:32Z 1086.48 2021-09-01T10:46:34Z 1085.83 2021-09-01T10:46:36Z 1083.81 2021-09-01T10:46:38Z 1079.72 2021-09-01T10:46:41Z 1075.98 2021-09-01T10:46:44Z 1074.56 2021-09-01T10:46:46Z 1073.22 2021-09-01T10:46:48Z 1070.90 2021-09-01T10:46:50Z 1067.14 2021-09-01T10:46:53Z 1060.40 2021-09-01T10:46:56Z 1057.45 2021-09-01T10:46:58Z 1053.04 2021-09-01T10:47:01Z 1048.92 2021-09-01T10:47:04Z 1044.37 2021-09-01T10:47:07Z 1042.99 2021-09-01T10:47:09Z 1041.78 2021-09-01T10:47:11Z 1040.30 2021-09-01T10:47:13Z 1039.60 2021-09-01T10:47:15Z 1034.82 2021-09-01T10:47:17Z 1028.47 2021-09-01T10:47:19Z 1023.83 2021-09-01T10:47:21Z 1020.43 2021-09-01T10:47:23Z 1018.19 2021-09-01T10:47:25Z 1015.96 2021-09-01T10:47:27Z 1012.66 2021-09-01T10:47:29Z 1008.25 2021-09-01T10:47:31Z 1004.96 2021-09-01T10:47:33Z 1003.38 2021-09-01T10:47:35Z 1001.05 2021-09-01T10:47:37Z 998.59 2021-09-01T10:47:40Z 992.10 2021-09-01T10:47:48Z 993.60 2021-09-01T10:47:54Z 989.69 2021-09-01T10:47:59Z 988.37 2021-09-01T10:48:03Z 985.81 2021-09-01T10:48:06Z 983.03 2021-09-01T10:48:09Z 980.58 2021-09-01T10:48:12Z 979.65 2021-09-01T10:48:14Z 977.86 2021-09-01T10:48:16Z 977.43 2021-09-01T10:48:18Z 976.51 2021-09-01T10:48:20Z 975.84 2021-09-01T10:48:22Z 975.79 2021-09-01T10:48:24Z 974.69 2021-09-01T10:48:26Z 972.09 2021-09-01T10:48:28Z 970.96 2021-09-01T10:48:30Z 967.11 2021-09-01T10:48:32Z 965.18 2021-09-01T10:48:34Z 963.59 2021-09-01T10:48:37Z 955.90 2021-09-01T10:48:42Z 953.32 2021-09-01T10:48:45Z 949.32 2021-09-01T10:48:48Z 947.15 2021-09-01T10:48:50Z 943.43 2021-09-01T10:48:53Z 941.95 2021-09-01T10:48:56Z 941.04 2021-09-01T10:49:02Z 940.54 2021-09-01T10:49:06Z 940.80 2021-09-01T10:49:10Z 945.61 2021-09-01T10:53:38Z 946.10 2021-09-01T10:53:43Z 945.78 2021-09-01T10:53:46Z 944.65 2021-09-01T10:53:49Z 944.71 2021-09-01T10:53:52Z 944.66 2021-09-01T10:53:55Z 944.64 2021-09-01T10:54:00Z 945.58 2021-09-01T10:54:06Z 944.54 2021-09-01T10:54:21Z 942.87 2021-09-01T10:54:25Z 942.85 2021-09-01T10:54:29Z 941.58 2021-09-01T10:54:33Z 942.23 2021-09-01T10:54:37Z 943.87 2021-09-01T10:54:41Z 946.49 2021-09-01T10:54:45Z 948.92 2021-09-01T10:54:48Z 950.89 2021-09-01T10:54:51Z 952.60 2021-09-01T10:54:54Z 953.62 2021-09-01T10:54:58Z 955.96 2021-09-01T10:55:02Z 958.28 2021-09-01T10:55:05Z 959.17 2021-09-01T10:55:07Z 958.03 2021-09-01T10:55:09Z 959.21 2021-09-01T10:55:11Z 961.20 2021-09-01T10:55:13Z 962.73 2021-09-01T10:55:15Z 965.31 2021-09-01T10:55:17Z 969.13 2021-09-01T10:55:19Z 971.72 2021-09-01T10:55:21Z 973.57 2021-09-01T10:55:23Z 975.89 2021-09-01T10:55:25Z 976.03 2021-09-01T10:55:27Z 976.61 2021-09-01T10:55:29Z 977.96 2021-09-01T10:55:31Z 979.57 2021-09-01T10:55:33Z 980.67 2021-09-01T10:55:35Z 984.30 2021-09-01T10:55:38Z 990.50 2021-09-01T10:55:45Z 993.27 2021-09-01T11:00:33Z 989.56 2021-09-01T11:00:43Z 989.54 2021-09-01T11:00:54Z 990.33 2021-09-01T11:01:02Z 992.46 2021-09-01T11:01:10Z 993.32 2021-09-01T11:01:15Z 988.24 2021-09-01T11:01:22Z 993.14 2021-09-01T11:01:30Z 990.45 2021-09-01T11:02:01Z 992.11 2021-09-01T11:02:10Z 991.72 2021-09-01T11:02:20Z 993.32 2021-09-01T11:02:35Z 995.53 2021-09-01T11:02:43Z 998.98 2021-09-01T11:03:49Z 1004.85 2021-09-01T11:04:46Z 1003.16 2021-09-01T11:04:56Z 1003.60 2021-09-01T11:05:08Z 1003.24 2021-09-01T11:05:20Z 1007.26 2021-09-01T11:05:32Z 1009.96 2021-09-01T11:05:44Z 1013.99 2021-09-01T11:05:56Z 1010.43 2021-09-01T11:06:03Z 1010.30 2021-09-01T11:06:09Z 1012.69 2021-09-01T11:06:22Z 1017.33 2021-09-01T11:06:32Z 1018.28 2021-09-01T11:06:38Z 1019.94 2021-09-01T11:06:43Z 1021.41 2021-09-01T11:06:49Z 1019.00 2021-09-01T11:06:53Z 1016.08 2021-09-01T11:06:56Z 1013.91 2021-09-01T11:06:59Z 1012.38 2021-09-01T11:07:02Z 1012.28 2021-09-01T11:07:05Z 1011.91 2021-09-01T11:07:09Z 1009.92 2021-09-01T11:07:14Z 1012.26 2021-09-01T11:07:20Z 1013.27 2021-09-01T11:07:28Z 1012.95 2021-09-01T11:07:37Z 1012.62 2021-09-01T11:07:46Z 1011.52 2021-09-01T11:07:54Z 1012.12 2021-09-01T11:08:01Z 1012.53 2021-09-01T11:08:09Z 1014.71 2021-09-01T11:08:18Z 1015.98 2021-09-01T11:08:29Z 1019.39 2021-09-01T11:08:41Z 1021.32 2021-09-01T11:08:52Z 1023.44 2021-09-01T11:09:03Z 1026.29 2021-09-01T11:09:15Z 1025.30 2021-09-01T11:09:24Z 1030.12 2021-09-01T11:09:38Z 1034.57 2021-09-01T11:09:51Z 1037.89 2021-09-01T11:10:02Z 1034.35 2021-09-01T11:10:12Z 1038.29 2021-09-01T11:10:25Z 1041.89 2021-09-01T11:10:37Z 1045.37 2021-09-01T11:10:48Z 1044.00 2021-09-01T11:10:59Z 1045.61 2021-09-01T11:11:11Z 1046.29 2021-09-01T11:11:21Z 1050.59 2021-09-01T11:11:32Z 1051.09 2021-09-01T11:11:44Z 1052.10 2021-09-01T11:11:54Z 1053.63 2021-09-01T11:12:04Z 1054.12 2021-09-01T11:12:13Z 1056.62 2021-09-01T11:12:25Z 1060.95 2021-09-01T11:12:38Z 1061.82 2021-09-01T11:12:51Z 1063.93 2021-09-01T11:13:02Z 1067.74 2021-09-01T11:13:13Z 1068.07 2021-09-01T11:13:24Z 1069.32 2021-09-01T11:13:36Z 1072.88 2021-09-01T11:13:48Z 1074.80 2021-09-01T11:13:59Z 1079.51 2021-09-01T11:14:11Z 1078.88 2021-09-01T11:14:21Z 1081.53 2021-09-01T11:14:33Z 1085.49 2021-09-01T11:14:45Z 1085.31 2021-09-01T11:14:55Z 1084.34 2021-09-01T11:15:06Z 1085.40 2021-09-01T11:15:18Z 1085.31 2021-09-01T11:15:28Z 1085.65 2021-09-01T11:15:38Z 1087.63 2021-09-01T11:15:48Z 1087.11 2021-09-01T11:15:57Z 1088.58 2021-09-01T11:16:10Z 1089.43 2021-09-01T11:16:22Z 1089.06 2021-09-01T11:16:30Z 1089.26 2021-09-01T11:16:37Z 1092.05 2021-09-01T11:16:46Z 1095.70 2021-09-01T11:16:53Z 1098.02 2021-09-01T11:16:59Z 1097.60 2021-09-01T11:17:04Z 1097.63 2021-09-01T11:17:10Z 1099.01 2021-09-01T11:17:17Z 1097.21 2021-09-01T11:17:22Z 1096.48 2021-09-01T11:17:27Z 1094.57 2021-09-01T11:17:31Z 1094.59 2021-09-01T11:17:35Z 1096.11 2021-09-01T11:17:39Z 1092.47 2021-09-01T11:17:47Z 1091.80 2021-09-01T11:17:53Z 1090.85 2021-09-01T11:17:58Z 1090.05 2021-09-01T11:18:01Z 1092.58 2021-09-01T11:18:06Z 1093.42 2021-09-01T11:18:11Z 1092.32 2021-09-01T11:18:16Z 1089.80 2021-09-01T11:18:19Z 1089.06 2021-09-01T11:18:24Z 1096.75 2021-09-01T11:18:38Z 1094.62 2021-09-01T11:18:47Z 1100.84 2021-09-01T11:18:59Z 1099.71 2021-09-01T11:19:10Z 1099.13 2021-09-01T11:19:23Z 1102.03 2021-09-01T11:19:34Z 1103.60 2021-09-01T11:19:46Z 1104.07 2021-09-01T11:19:53Z 1102.93 2021-09-01T11:20:01Z 1102.22 2021-09-01T11:20:09Z 1102.11 2021-09-01T11:20:17Z 1101.58 2021-09-01T11:20:26Z 1102.78 2021-09-01T11:20:34Z 1104.02 2021-09-01T11:20:42Z 1107.10 2021-09-01T11:20:51Z 1107.22 2021-09-01T11:21:00Z 1106.92 2021-09-01T11:21:10Z 1110.46 2021-09-01T11:21:21Z 1109.60 2021-09-01T11:21:31Z 1110.59 2021-09-01T11:21:39Z 1111.02 2021-09-01T11:21:49Z 1111.01 2021-09-01T11:22:00Z 1112.49 2021-09-01T11:22:12Z 1119.57 2021-09-01T11:22:24Z 1125.52 2021-09-01T11:22:33Z 1125.51 2021-09-01T11:22:40Z 1120.32 2021-09-01T11:22:48Z 1120.59 2021-09-01T11:22:55Z 1123.48 2021-09-01T11:23:01Z 1124.36 2021-09-01T11:23:10Z 1120.04 2021-09-01T11:23:20Z 1116.92 2021-09-01T11:23:30Z 1119.71 2021-09-01T11:23:38Z 1119.89 2021-09-01T11:23:45Z 1120.04 2021-09-01T11:23:51Z 1120.05 2021-09-01T11:23:57Z 1118.27 2021-09-01T11:24:03Z 1118.46 2021-09-01T11:24:08Z 1119.32 2021-09-01T11:24:13Z 1119.67 2021-09-01T11:24:19Z 1118.83 2021-09-01T11:24:26Z 1120.24 2021-09-01T11:24:33Z 1121.78 2021-09-01T11:24:40Z 1123.17 2021-09-01T11:24:47Z 1122.20 2021-09-01T11:24:54Z 1121.59 2021-09-01T11:25:00Z 1122.82 2021-09-01T11:25:13Z 1123.15 2021-09-01T11:25:35Z 1119.68 2021-09-01T11:26:42Z 1119.39 2021-09-01T11:26:51Z 1119.09 2021-09-01T11:26:58Z 1118.47 2021-09-01T11:27:02Z 1119.86 2021-09-01T11:27:10Z 1121.93 2021-09-01T11:27:19Z 1124.74 2021-09-01T11:27:30Z 1126.08 2021-09-01T11:27:41Z 1127.30 2021-09-01T11:27:53Z 1131.73 2021-09-01T11:28:05Z 1132.36 2021-09-01T11:28:14Z 1133.78 2021-09-01T11:28:21Z 1143.98 2021-09-01T11:28:35Z 1147.54 2021-09-01T11:28:49Z 1150.19 2021-09-01T11:29:01Z 1154.91 2021-09-01T11:29:14Z 1155.18 2021-09-01T11:29:23Z 1156.91 2021-09-01T11:29:34Z 1160.72 2021-09-01T11:29:45Z 1154.62 2021-09-01T11:29:52Z 1153.75 2021-09-01T11:30:00Z 1157.38 2021-09-01T11:30:08Z 1158.38 2021-09-01T11:30:18Z 1158.47 2021-09-01T11:30:28Z 1161.13 2021-09-01T11:30:34Z 1165.40 2021-09-01T11:30:51Z 1168.40 2021-09-01T11:31:02Z 1169.27 2021-09-01T11:31:09Z 1169.66 2021-09-01T11:31:16Z 1174.51 2021-09-01T11:31:32Z 1175.10 2021-09-01T11:31:39Z 1160.83 2021-09-01T11:31:55Z 1168.20 2021-09-01T11:32:02Z 1166.49 2021-09-01T11:32:10Z 1164.01 2021-09-01T11:32:16Z 1164.47 2021-09-01T11:32:22Z 1164.77 2021-09-01T11:32:27Z 1161.97 2021-09-01T11:32:37Z 1162.05 2021-09-01T11:32:43Z 1164.53 2021-09-01T11:32:50Z 1166.25 2021-09-01T11:32:56Z 1165.07 2021-09-01T11:33:04Z 1169.25 2021-09-01T11:33:13Z 1166.87 2021-09-01T11:33:21Z 1165.39 2021-09-01T11:33:29Z 1162.83 2021-09-01T11:33:38Z 1162.26 2021-09-01T11:33:57Z 1163.63 2021-09-01T11:34:04Z 1164.59 2021-09-01T11:34:11Z 1165.20 2021-09-01T11:34:21Z 1166.28 2021-09-01T11:34:35Z 1167.73 2021-09-01T11:34:44Z 1168.21 2021-09-01T11:34:53Z 1172.08 2021-09-01T11:35:06Z 1172.64 2021-09-01T11:35:14Z 1171.98 2021-09-01T11:35:36Z 1174.92 2021-09-01T11:36:14Z 1176.76 2021-09-01T11:37:02Z 1176.01 2021-09-01T11:37:34Z 1179.29 2021-09-01T11:37:46Z 1175.75 2021-09-01T11:37:59Z 1175.37 2021-09-01T11:38:09Z 1178.33 2021-09-01T11:38:20Z 1181.33 2021-09-01T11:38:29Z 1185.33 2021-09-01T11:38:40Z 1191.62 2021-09-01T11:38:52Z 1195.70 2021-09-01T11:39:04Z 1201.32 2021-09-01T11:39:16Z 1203.46 2021-09-01T11:39:28Z 1209.03 2021-09-01T11:39:40Z 1215.91 2021-09-01T11:39:51Z 1213.10 2021-09-01T11:40:03Z 1215.15 2021-09-01T11:40:25Z 1211.16 2021-09-01T11:40:34Z 1224.57 2021-09-01T11:40:49Z 1227.59 2021-09-01T11:41:46Z 1228.73 2021-09-01T11:42:40Z 1203.34 2021-09-01T11:42:48Z 1221.80 2021-09-01T11:42:55Z 1223.32 2021-09-01T11:43:00Z 1236.29 2021-09-01T11:43:02Z 1234.21 2021-09-01T11:43:09Z 1231.36 2021-09-01T11:43:16Z 1232.90 2021-09-01T11:43:25Z 1217.67 2021-09-01T11:43:34Z 1219.13 2021-09-01T11:43:43Z 1212.63 2021-09-01T11:43:52Z 1210.18 2021-09-01T11:44:00Z 1208.06 2021-09-01T11:44:05Z 1207.02 2021-09-01T11:44:11Z 1203.52 2021-09-01T11:44:16Z 1199.28 2021-09-01T11:44:20Z 1197.26 2021-09-01T11:44:25Z 1202.39 2021-09-01T11:45:19Z 1202.53 2021-09-01T11:45:27Z 1203.91 2021-09-01T11:45:33Z 1204.64 2021-09-01T11:45:40Z 1203.23 2021-09-01T11:45:46Z 1202.28 2021-09-01T11:45:50Z 1204.51 2021-09-01T11:45:58Z 1206.09 2021-09-01T11:46:09Z 1208.28 2021-09-01T11:46:17Z 1212.43 2021-09-01T11:46:23Z 1209.39 2021-09-01T11:46:30Z 1208.63 2021-09-01T11:46:37Z 1209.57 2021-09-01T11:46:43Z 1206.05 2021-09-01T11:46:49Z 1201.18 2021-09-01T11:46:56Z 1203.04 2021-09-01T11:46:59Z 1204.38 2021-09-01T11:47:04Z 1204.01 2021-09-01T11:47:08Z 1200.39 2021-09-01T11:47:13Z 1197.55 2021-09-01T11:47:19Z 1196.90 2021-09-01T11:47:23Z 1197.25 2021-09-01T11:47:27Z 1198.61 2021-09-01T11:47:31Z 1199.65 2021-09-01T11:47:35Z 1201.17 2021-09-01T11:47:40Z 1203.13 2021-09-01T11:47:44Z 1203.87 2021-09-01T11:47:48Z 1206.14 2021-09-01T11:47:53Z 1203.28 2021-09-01T11:47:59Z 1198.76 2021-09-01T11:48:04Z 1202.00 2021-09-01T11:48:10Z 1199.55 2021-09-01T11:48:15Z 1195.44 2021-09-01T11:48:21Z 1194.19 2021-09-01T11:48:23Z 1195.73 2021-09-01T11:48:26Z 1184.76 2021-09-01T11:48:29Z 1183.25 2021-09-01T11:48:33Z 1182.85 2021-09-01T11:48:38Z 1182.70 2021-09-01T11:48:42Z 1182.87 2021-09-01T11:48:47Z 1182.01 2021-09-01T11:48:52Z 1181.54 2021-09-01T11:48:57Z 1180.34 2021-09-01T11:49:03Z 1180.61 2021-09-01T11:49:09Z 1181.09 2021-09-01T11:49:15Z 1180.98 2021-09-01T11:49:21Z 1180.24 2021-09-01T11:49:26Z 1179.77 2021-09-01T11:49:34Z 1180.95 2021-09-01T11:50:40Z 1180.36 2021-09-01T11:50:47Z 1182.80 2021-09-01T11:51:00Z 1183.29 2021-09-01T11:51:21Z 1172.34 2021-09-01T11:57:46Z 1173.48 2021-09-01T11:57:51Z 1173.34 2021-09-01T11:57:55Z 1172.69 2021-09-01T11:57:59Z 1171.35 2021-09-01T11:58:03Z 1171.84 2021-09-01T11:58:07Z 1172.58 2021-09-01T11:58:13Z 1172.55 2021-09-01T11:58:19Z 1173.30 2021-09-01T11:58:24Z 1172.55 2021-09-01T11:58:29Z 1173.27 2021-09-01T11:58:34Z 1172.47 2021-09-01T11:58:38Z 1172.86 2021-09-01T11:58:42Z 1172.90 2021-09-01T11:58:46Z 1172.85 2021-09-01T11:58:50Z 1173.08 2021-09-01T11:58:54Z 1172.60 2021-09-01T11:58:58Z 1172.27 2021-09-01T11:59:02Z 1172.53 2021-09-01T11:59:07Z 1172.44 2021-09-01T11:59:12Z 1170.69 2021-09-01T11:59:16Z 1169.21 2021-09-01T11:59:19Z 1167.84 2021-09-01T11:59:22Z 1166.00 2021-09-01T11:59:26Z 1164.86 2021-09-01T11:59:30Z 1162.90 2021-09-01T11:59:34Z 1160.82 2021-09-01T11:59:40Z 1163.41 2021-09-01T12:00:27Z 1161.16 2021-09-01T12:00:32Z 1157.00 2021-09-01T12:00:36Z 1154.39 2021-09-01T12:00:41Z 1155.60 2021-09-01T12:01:06Z 1158.31 2021-09-01T12:01:45Z 1160.08 2021-09-01T12:01:54Z 1160.42 2021-09-01T12:02:04Z 1164.09 2021-09-01T12:02:16Z 1166.28 2021-09-01T12:02:27Z 1165.69 2021-09-01T12:02:38Z 1171.54 2021-09-01T12:02:49Z 1174.58 2021-09-01T12:02:59Z 1177.48 2021-09-01T12:03:56Z 1178.66 2021-09-01T12:04:07Z 1179.60 2021-09-01T12:04:18Z 1179.66 2021-09-01T12:04:27Z 1181.22 2021-09-01T12:04:35Z 1181.00 2021-09-01T12:04:41Z 1183.06 2021-09-01T12:04:49Z 1188.97 2021-09-01T12:04:59Z 1188.42 2021-09-01T12:05:10Z 1138.48 2021-09-01T12:05:17Z 1180.20 2021-09-01T12:05:23Z 1185.18 2021-09-01T12:05:28Z 1190.74 2021-09-01T12:05:34Z 1189.04 2021-09-01T12:05:43Z 1190.21 2021-09-01T12:06:03Z 1190.64 2021-09-01T12:06:14Z 1197.34 2021-09-01T12:06:24Z 1202.94 2021-09-01T12:06:35Z 1201.77 2021-09-01T12:06:46Z 1203.44 2021-09-01T12:06:54Z 1203.23 2021-09-01T12:07:02Z 1202.39 2021-09-01T12:07:12Z 1201.85 2021-09-01T12:07:28Z 1201.69 2021-09-01T12:07:37Z 1201.01 2021-09-01T12:07:45Z 1201.89 2021-09-01T12:07:50Z 1203.55 2021-09-01T12:07:56Z 1204.15 2021-09-01T12:08:02Z 1205.68 2021-09-01T12:08:08Z 1206.16 2021-09-01T12:08:16Z 1207.14 2021-09-01T12:08:22Z 1207.72 2021-09-01T12:08:28Z 1207.46 2021-09-01T12:08:34Z 1208.88 2021-09-01T12:08:41Z 1209.87 2021-09-01T12:08:48Z 1211.28 2021-09-01T12:08:56Z 1213.07 2021-09-01T12:09:04Z 1214.51 2021-09-01T12:09:12Z 1215.94 2021-09-01T12:09:20Z 1217.42 2021-09-01T12:09:28Z 1213.61 2021-09-01T12:09:35Z 1212.90 2021-09-01T12:09:41Z 1211.70 2021-09-01T12:09:48Z 1208.88 2021-09-01T12:09:52Z 1207.58 2021-09-01T12:09:55Z 1206.84 2021-09-01T12:09:58Z 1206.73 2021-09-01T12:10:01Z 1209.48 2021-09-01T12:10:10Z 1208.84 2021-09-01T12:10:19Z 1210.79 2021-09-01T12:10:25Z 1212.41 2021-09-01T12:10:30Z 1213.81 2021-09-01T12:10:57Z 1217.50 2021-09-01T12:11:10Z 1213.69 2021-09-01T12:11:21Z 1216.94 2021-09-01T12:11:30Z 1209.49 2021-09-01T12:11:37Z 1212.68 2021-09-01T12:11:43Z 1215.24 2021-09-01T12:11:48Z 1217.70 2021-09-01T12:11:54Z 1212.08 2021-09-01T12:12:01Z 1218.63 2021-09-01T12:13:28Z 1218.77 2021-09-01T12:13:38Z 1213.99 2021-09-01T12:13:44Z 1206.57 2021-09-01T12:15:43Z 1202.87 2021-09-01T12:15:53Z 1203.65 2021-09-01T12:15:58Z 1199.36 2021-09-01T12:16:03Z 1198.90 2021-09-01T12:16:10Z 1197.06 2021-09-01T12:16:16Z 1196.86 2021-09-01T12:16:22Z 1204.53 2021-09-01T12:16:28Z 1205.49 2021-09-01T12:16:32Z 1180.09 2021-09-01T12:16:38Z 1200.07 2021-09-01T12:16:44Z 1203.51 2021-09-01T12:16:50Z 1203.09 2021-09-01T12:16:54Z 1201.24 2021-09-01T12:16:58Z 1201.08 2021-09-01T12:17:04Z 1199.85 2021-09-01T12:17:10Z 1202.26 2021-09-01T12:17:47Z 1195.70 2021-09-01T12:17:53Z 1193.19 2021-09-01T12:18:01Z 1191.71 2021-09-01T12:18:06Z 1190.49 2021-09-01T12:18:11Z 1191.59 2021-09-01T12:18:15Z 1186.99 2021-09-01T12:18:20Z 1186.13 2021-09-01T12:18:26Z 1185.36 2021-09-01T12:18:32Z 1186.40 2021-09-01T12:18:39Z 1183.68 2021-09-01T12:19:19Z 1182.72 2021-09-01T12:19:25Z 1182.90 2021-09-01T12:19:30Z 1182.07 2021-09-01T12:19:36Z 1182.41 2021-09-01T12:19:40Z 1182.42 2021-09-01T12:19:45Z 1183.53 2021-09-01T12:19:51Z 1183.41 2021-09-01T12:19:57Z 1182.96 2021-09-01T12:20:02Z 1183.86 2021-09-01T12:20:41Z 1181.91 2021-09-01T12:20:47Z 1181.80 2021-09-01T12:20:53Z 1182.02 2021-09-01T12:20:58Z 1178.42 2021-09-01T12:21:05Z 1176.48 2021-09-01T12:21:11Z 1174.98 2021-09-01T12:21:18Z 1173.77 2021-09-01T12:21:22Z 1172.97 2021-09-01T12:21:30Z 1168.45 2021-09-01T12:21:46Z 1164.00 2021-09-01T12:21:55Z 1164.93 2021-09-01T12:22:39Z 1164.77 2021-09-01T12:22:45Z 1164.11 2021-09-01T12:22:51Z 1164.85 2021-09-01T12:22:57Z 1168.84 2021-09-01T12:23:11Z 1168.40 2021-09-01T12:23:24Z 1167.19 2021-09-01T12:23:32Z 1168.57 2021-09-01T12:23:42Z 1172.84 2021-09-01T12:23:51Z 1172.22 2021-09-01T12:25:04Z 1172.01 2021-09-01T12:25:12Z 1173.17 2021-09-01T12:25:19Z 1173.05 2021-09-01T12:25:24Z 1174.04 2021-09-01T12:25:30Z 1172.94 2021-09-01T12:25:36Z 1174.11 2021-09-01T12:25:42Z 1173.95 2021-09-01T12:25:48Z 1173.67 2021-09-01T12:25:56Z 1174.91 2021-09-01T12:26:00Z 1174.87 2021-09-01T12:26:04Z 1175.52 2021-09-01T12:26:10Z 1174.13 2021-09-01T12:26:16Z 1172.38 2021-09-01T12:26:21Z 1170.91 2021-09-01T12:26:24Z 1170.00 2021-09-01T12:26:27Z 1169.02 2021-09-01T12:26:30Z 1167.77 2021-09-01T12:26:33Z 1166.60 2021-09-01T12:26:36Z 1166.41 2021-09-01T12:26:39Z 1165.24 2021-09-01T12:26:42Z 1165.14 2021-09-01T12:26:45Z 1165.65 2021-09-01T12:26:48Z 1166.90 2021-09-01T12:26:52Z 1168.12 2021-09-01T12:26:56Z 1166.95 2021-09-01T12:27:00Z 1165.79 2021-09-01T12:27:04Z 1164.32 2021-09-01T12:27:08Z 1161.63 2021-09-01T12:27:12Z 1158.54 2021-09-01T12:27:16Z 1157.59 2021-09-01T12:27:19Z 1156.34 2021-09-01T12:27:22Z 1154.81 2021-09-01T12:27:25Z 1153.42 2021-09-01T12:27:28Z 1152.91 2021-09-01T12:27:31Z 1153.07 2021-09-01T12:27:34Z 1153.81 2021-09-01T12:27:38Z 1153.40 2021-09-01T12:27:42Z 1153.02 2021-09-01T12:27:46Z 1151.05 2021-09-01T12:27:50Z 1149.50 2021-09-01T12:27:53Z 1149.53 2021-09-01T12:27:56Z 1148.75 2021-09-01T12:28:00Z 1151.68 2021-09-01T12:28:09Z 1155.36 2021-09-01T12:28:17Z 1156.09 2021-09-01T12:28:25Z 1157.32 2021-09-01T12:28:34Z 1159.90 2021-09-01T12:28:46Z 1164.46 2021-09-01T12:29:00Z 1172.17 2021-09-01T12:29:11Z 1176.17 2021-09-01T12:29:23Z 1180.26 2021-09-01T12:29:35Z 1181.56 2021-09-01T12:29:47Z 1181.74 2021-09-01T12:29:58Z 1182.65 2021-09-01T12:30:09Z 1183.55 2021-09-01T12:30:20Z 1186.99 2021-09-01T12:30:31Z 1188.95 2021-09-01T12:30:41Z 1192.61 2021-09-01T12:30:52Z 1195.20 2021-09-01T12:31:03Z 1193.09 2021-09-01T12:31:14Z 1193.89 2021-09-01T12:31:25Z 1192.54 2021-09-01T12:31:35Z 1191.84 2021-09-01T12:31:45Z 1191.16 2021-09-01T12:31:55Z 1191.61 2021-09-01T12:32:06Z 1194.10 2021-09-01T12:32:16Z 1195.90 2021-09-01T12:32:27Z 1196.61 2021-09-01T12:32:38Z 1198.18 2021-09-01T12:32:49Z 1201.70 2021-09-01T12:33:02Z 1196.71 2021-09-01T12:33:38Z 1194.25 2021-09-01T12:33:43Z 1191.46 2021-09-01T12:33:49Z 1190.74 2021-09-01T12:33:56Z 1187.69 2021-09-01T12:34:04Z 1189.52 2021-09-01T12:35:00Z 1191.73 2021-09-01T12:35:14Z 1192.57 2021-09-01T12:35:26Z 1192.92 2021-09-01T12:35:39Z 1195.49 2021-09-01T12:36:18Z 1197.13 2021-09-01T12:36:29Z 1203.00 2021-09-01T12:36:41Z 1208.13 2021-09-01T12:36:53Z 1210.13 2021-09-01T12:37:05Z 1213.91 2021-09-01T12:37:17Z 1214.84 2021-09-01T12:37:30Z 1220.70 2021-09-01T12:38:29Z 1224.83 2021-09-01T12:40:05Z 1227.94 2021-09-01T12:40:14Z 1232.90 2021-09-01T12:40:27Z 1237.33 2021-09-01T12:40:38Z 1238.86 2021-09-01T12:41:07Z 1247.44 2021-09-01T12:41:47Z 1250.40 2021-09-01T12:42:23Z 1251.05 2021-09-01T12:42:37Z 1247.35 2021-09-01T12:43:26Z 1247.92 2021-09-01T12:43:38Z 1249.30 2021-09-01T12:43:49Z 1251.10 2021-09-01T12:44:01Z 1251.39 2021-09-01T12:44:11Z 1252.53 2021-09-01T12:44:22Z 1254.52 2021-09-01T12:44:32Z 1254.22 2021-09-01T12:44:40Z 1258.67 2021-09-01T12:44:51Z 1260.94 2021-09-01T12:45:00Z 1262.13 2021-09-01T12:45:07Z 1261.96 2021-09-01T12:45:14Z 1260.06 2021-09-01T12:45:27Z 1256.46 2021-09-01T12:48:23Z 1258.38 2021-09-01T12:48:44Z 1258.78 2021-09-01T12:48:54Z 1262.29 2021-09-01T12:49:07Z 1261.34 2021-09-01T12:49:17Z 1263.16 2021-09-01T12:49:28Z 1263.39 2021-09-01T12:49:39Z 1264.40 2021-09-01T12:49:49Z 1263.92 2021-09-01T12:50:49Z 1263.98 2021-09-01T12:50:58Z 1263.91 2021-09-01T12:51:06Z 1264.61 2021-09-01T12:51:11Z 1263.17 2021-09-01T12:51:14Z 1262.46 2021-09-01T12:51:19Z 1256.68 2021-09-01T12:51:22Z 1262.46 2021-09-01T12:51:28Z 1260.36 2021-09-01T12:51:32Z 1260.08 2021-09-01T12:51:35Z 1259.96 2021-09-01T12:51:39Z 1253.33 2021-09-01T12:51:42Z 1257.79 2021-09-01T12:51:46Z 1259.82 2021-09-01T12:51:51Z 1260.09 2021-09-01T12:51:58Z 1260.42 2021-09-01T12:52:03Z 1261.65 2021-09-01T12:52:13Z 1261.67 2021-09-01T12:52:20Z 1261.12 2021-09-01T12:52:27Z 1262.08 2021-09-01T12:52:33Z 1261.91 2021-09-01T12:52:39Z 1261.79 2021-09-01T12:52:45Z 1260.96 2021-09-01T12:52:52Z 1260.55 2021-09-01T12:53:33Z 1265.26 2021-09-01T12:53:43Z 1267.06 2021-09-01T12:53:51Z 1265.48 2021-09-01T12:54:49Z 1262.43 2021-09-01T12:54:56Z 1264.92 2021-09-01T12:55:08Z 1266.60 2021-09-01T12:55:22Z 1267.49 2021-09-01T12:55:37Z 1266.50 2021-09-01T12:56:06Z 1265.41 2021-09-01T12:56:12Z 1263.23 2021-09-01T12:56:16Z 1261.29 2021-09-01T12:56:20Z 1259.08 2021-09-01T12:56:26Z 1262.21 2021-09-01T12:56:59Z 1264.24 2021-09-01T12:57:06Z 1265.72 2021-09-01T12:57:15Z 1266.91 2021-09-01T12:57:22Z 1266.26 2021-09-01T12:57:28Z 1265.82 2021-09-01T12:57:33Z 1266.15 2021-09-01T12:57:38Z 1266.33 2021-09-01T12:57:43Z 1266.04 2021-09-01T12:57:48Z 1265.34 2021-09-01T12:57:52Z 1264.25 2021-09-01T12:57:56Z 1263.37 2021-09-01T12:58:00Z 1263.04 2021-09-01T12:58:05Z 1263.29 2021-09-01T12:58:09Z 1264.50 2021-09-01T12:58:13Z 1266.09 2021-09-01T12:58:17Z 1265.27 2021-09-01T12:58:22Z 1264.63 2021-09-01T12:58:27Z 1264.91 2021-09-01T12:58:32Z 1264.50 2021-09-01T12:58:36Z 1265.46 2021-09-01T12:58:40Z 1266.72 2021-09-01T12:58:44Z 1265.22 2021-09-01T12:58:48Z 1263.52 2021-09-01T12:58:52Z 1262.66 2021-09-01T12:58:55Z 1261.49 2021-09-01T12:58:58Z 1260.25 2021-09-01T12:59:01Z 1258.63 2021-09-01T12:59:05Z 1258.03 2021-09-01T12:59:08Z 1256.21 2021-09-01T12:59:11Z 1254.81 2021-09-01T12:59:14Z 1254.15 2021-09-01T12:59:17Z 1255.30 2021-09-01T12:59:20Z 1255.01 2021-09-01T12:59:23Z 1253.13 2021-09-01T12:59:25Z 1251.04 2021-09-01T12:59:27Z 1248.89 2021-09-01T12:59:29Z 1246.38 2021-09-01T12:59:31Z 1244.64 2021-09-01T12:59:33Z 1243.41 2021-09-01T12:59:35Z 1242.18 2021-09-01T12:59:37Z 1241.41 2021-09-01T12:59:39Z 1240.79 2021-09-01T12:59:41Z 1239.25 2021-09-01T12:59:43Z 1236.52 2021-09-01T12:59:45Z 1234.52 2021-09-01T12:59:47Z 1233.88 2021-09-01T12:59:49Z 1232.77 2021-09-01T12:59:51Z 1231.08 2021-09-01T12:59:54Z 1227.77 2021-09-01T13:00:00Z 1227.57 2021-09-01T13:00:43Z 1229.05 2021-09-01T13:00:53Z 1228.66 2021-09-01T13:01:05Z 1230.19 2021-09-01T13:01:13Z 1232.61 2021-09-01T13:01:22Z 1234.11 2021-09-01T13:01:31Z 1233.42 2021-09-01T13:01:39Z 1235.29 2021-09-01T13:01:47Z 1234.08 2021-09-01T13:01:54Z 1232.90 2021-09-01T13:02:00Z 1232.59 2021-09-01T13:02:05Z 1231.63 2021-09-01T13:02:10Z 1230.57 2021-09-01T13:02:15Z 1228.69 2021-09-01T13:02:31Z 1226.49 2021-09-01T13:02:35Z 1224.21 2021-09-01T13:02:38Z 1221.91 2021-09-01T13:02:41Z 1219.91 2021-09-01T13:02:44Z 1218.03 2021-09-01T13:02:48Z 1217.51 2021-09-01T13:02:53Z 1216.75 2021-09-01T13:02:58Z 1216.11 2021-09-01T13:03:05Z 1217.42 2021-09-01T13:03:48Z 1217.07 2021-09-01T13:04:25Z 1215.88 2021-09-01T13:04:29Z 1213.54 2021-09-01T13:04:33Z 1213.39 2021-09-01T13:04:37Z 1212.90 2021-09-01T13:04:41Z 1211.72 2021-09-01T13:04:46Z 1209.84 2021-09-01T13:04:53Z 1209.88 2021-09-01T13:05:00Z 1208.71 2021-09-01T13:05:06Z 1207.25 2021-09-01T13:05:10Z 1207.27 2021-09-01T13:05:16Z 1208.29 2021-09-01T13:05:23Z 1210.33 2021-09-01T13:05:27Z 1204.28 2021-09-01T13:05:30Z 1201.88 2021-09-01T13:05:33Z 1201.27 2021-09-01T13:05:36Z 1200.12 2021-09-01T13:05:39Z 1199.10 2021-09-01T13:05:44Z 1196.21 2021-09-01T13:05:49Z 1194.90 2021-09-01T13:05:53Z 1189.50 2021-09-01T13:05:57Z 1184.71 2021-09-01T13:06:00Z 1182.57 2021-09-01T13:06:03Z 1181.98 2021-09-01T13:06:06Z 1181.20 2021-09-01T13:06:10Z 1179.15 2021-09-01T13:06:13Z 1176.77 2021-09-01T13:06:17Z 1173.48 2021-09-01T13:06:21Z 1172.83 2021-09-01T13:06:24Z 1170.77 2021-09-01T13:06:27Z 1167.93 2021-09-01T13:06:33Z 1165.59 2021-09-01T13:06:39Z 1162.65 2021-09-01T13:06:44Z 1161.99 2021-09-01T13:06:48Z 1162.05 2021-09-01T13:06:58Z 1161.22 2021-09-01T13:07:02Z 1161.23 2021-09-01T13:07:08Z 1163.47 2021-09-01T13:07:15Z 1159.24 2021-09-01T13:07:22Z 1159.27 2021-09-01T13:07:26Z 1157.34 2021-09-01T13:07:31Z 1154.68 2021-09-01T13:07:39Z 1153.78 2021-09-01T13:07:44Z 1153.30 2021-09-01T13:07:48Z 1152.71 2021-09-01T13:07:51Z 1151.11 2021-09-01T13:07:54Z 1148.53 2021-09-01T13:07:57Z 1146.85 2021-09-01T13:07:59Z 1145.54 2021-09-01T13:08:01Z 1144.95 2021-09-01T13:08:03Z 1144.30 2021-09-01T13:08:06Z 1144.61 2021-09-01T13:08:09Z 1144.95 2021-09-01T13:08:12Z 1145.20 2021-09-01T13:08:15Z 1146.24 2021-09-01T13:08:19Z 1145.81 2021-09-01T13:08:24Z 1145.00 2021-09-01T13:08:28Z 1144.64 2021-09-01T13:08:32Z 1144.92 2021-09-01T13:08:36Z 1144.71 2021-09-01T13:08:40Z 1145.11 2021-09-01T13:08:44Z 1145.82 2021-09-01T13:08:48Z 1145.42 2021-09-01T13:08:52Z 1145.28 2021-09-01T13:08:56Z 1144.92 2021-09-01T13:09:00Z 1144.87 2021-09-01T13:09:04Z 1144.89 2021-09-01T13:09:08Z 1145.19 2021-09-01T13:09:13Z 1145.64 2021-09-01T13:09:17Z 1145.74 2021-09-01T13:09:21Z 1144.22 2021-09-01T13:09:25Z 1142.66 2021-09-01T13:09:28Z 1141.00 2021-09-01T13:09:31Z 1140.08 2021-09-01T13:09:34Z 1138.90 2021-09-01T13:09:37Z 1151.27 2021-09-01T13:09:40Z 1142.11 2021-09-01T13:09:43Z 1138.31 2021-09-01T13:09:46Z 1134.61 2021-09-01T13:09:49Z 1132.22 2021-09-01T13:09:51Z 1129.73 2021-09-01T13:09:53Z 1128.36 2021-09-01T13:09:55Z 1126.13 2021-09-01T13:09:57Z 1123.83 2021-09-01T13:09:59Z 1120.77 2021-09-01T13:10:01Z 1119.08 2021-09-01T13:10:03Z 1116.26 2021-09-01T13:10:05Z 1113.93 2021-09-01T13:10:07Z 1115.18 2021-09-01T13:10:09Z 1112.33 2021-09-01T13:10:11Z 1108.34 2021-09-01T13:10:14Z 1103.91 2021-09-01T13:10:22Z 1102.29 2021-09-01T13:10:39Z 1102.38 2021-09-01T13:10:48Z 1106.98 2021-09-01T13:10:57Z 1109.82 2021-09-01T13:11:06Z 1110.97 2021-09-01T13:11:17Z 1113.93 2021-09-01T13:11:55Z 1109.21 2021-09-01T13:15:00Z 1108.79 2021-09-01T13:15:04Z 1107.01 2021-09-01T13:15:07Z 1103.23 2021-09-01T13:15:10Z 1100.64 2021-09-01T13:15:13Z 1098.53 2021-09-01T13:15:16Z 1096.05 2021-09-01T13:15:19Z 1094.50 2021-09-01T13:15:22Z 1093.01 2021-09-01T13:15:25Z 1091.03 2021-09-01T13:15:27Z 1089.09 2021-09-01T13:15:29Z 1086.95 2021-09-01T13:15:31Z 1088.15 2021-09-01T13:15:34Z 1087.27 2021-09-01T13:15:37Z 1085.46 2021-09-01T13:15:40Z 1087.85 2021-09-01T13:15:46Z 1087.42 2021-09-01T13:15:55Z 1090.08 2021-09-01T13:16:05Z 1092.10 2021-09-01T13:16:14Z 1096.60 2021-09-01T13:16:22Z 1097.07 2021-09-01T13:16:31Z 1106.79 2021-09-01T13:18:16Z 1104.88 2021-09-01T13:18:27Z 1101.92 2021-09-01T13:18:40Z 1103.42 2021-09-01T13:18:52Z 1107.28 2021-09-01T13:19:03Z 1107.93 2021-09-01T13:19:13Z 1111.01 2021-09-01T13:19:24Z 1114.58 2021-09-01T13:19:37Z 1116.52 2021-09-01T13:19:48Z 1115.70 2021-09-01T13:20:00Z 1113.03 2021-09-01T13:20:11Z 1114.79 2021-09-01T13:20:23Z 1114.08 2021-09-01T13:20:34Z 1117.14 2021-09-01T13:20:45Z 1115.36 2021-09-01T13:20:57Z 1118.35 2021-09-01T13:21:08Z 1122.47 2021-09-01T13:21:19Z 1122.18 2021-09-01T13:21:30Z 1119.67 2021-09-01T13:21:41Z 1122.44 2021-09-01T13:21:51Z 1136.57 2021-09-01T13:22:02Z 1128.73 2021-09-01T13:22:15Z 1134.12 2021-09-01T13:22:27Z 1137.89 2021-09-01T13:22:39Z 1141.85 2021-09-01T13:22:51Z 1150.22 2021-09-01T13:23:02Z 1144.10 2021-09-01T13:23:12Z 1141.25 2021-09-01T13:23:21Z 1138.97 2021-09-01T13:23:30Z 1140.52 2021-09-01T13:23:37Z 1142.26 2021-09-01T13:23:44Z 1141.12 2021-09-01T13:23:51Z 1141.05 2021-09-01T13:23:57Z 1142.34 2021-09-01T13:24:03Z 1142.13 2021-09-01T13:24:09Z 1144.88 2021-09-01T13:24:16Z 1145.00 2021-09-01T13:24:24Z 1150.22 2021-09-01T13:35:48Z 1158.83 2021-09-01T13:50:52Z 1155.66 2021-09-01T13:51:09Z 1155.00 2021-09-01T13:51:16Z 1152.83 2021-09-01T13:51:22Z 1151.59 2021-09-01T13:51:28Z 1153.06 2021-09-01T13:51:37Z 1151.27 2021-09-01T13:51:44Z 1148.76 2021-09-01T13:51:53Z 1149.82 2021-09-01T13:52:00Z 1150.97 2021-09-01T13:52:07Z 1149.06 2021-09-01T13:52:13Z 1150.34 2021-09-01T13:52:18Z 1148.26 2021-09-01T13:52:24Z 1152.45 2021-09-01T13:52:31Z 1151.22 2021-09-01T13:53:13Z 1150.68 2021-09-01T13:53:19Z 1150.22 2021-09-01T13:53:26Z 1149.37 2021-09-01T13:53:35Z 1149.00 2021-09-01T13:53:43Z 1148.10 2021-09-01T13:53:50Z 1148.02 2021-09-01T13:53:56Z 1146.24 2021-09-01T13:54:01Z 1144.55 2021-09-01T13:54:06Z 1145.11 2021-09-01T13:54:12Z 1144.10 2021-09-01T13:54:20Z 1143.13 2021-09-01T13:54:30Z 1140.05 2021-09-01T13:54:35Z 1135.70 2021-09-01T13:54:43Z 1132.45 2021-09-01T13:54:48Z 1131.09 2021-09-01T13:54:55Z 1132.87 2021-09-01T13:55:02Z 1130.18 2021-09-01T13:55:08Z 1128.52 2021-09-01T13:55:16Z 1123.88 2021-09-01T13:56:17Z 1124.64 2021-09-01T13:56:47Z 1127.61 2021-09-01T13:57:04Z 1129.02 2021-09-01T13:57:14Z 1125.11 2021-09-01T13:57:24Z 1121.52 2021-09-01T13:57:31Z 1118.61 2021-09-01T13:57:42Z 1119.59 2021-09-01T13:58:12Z 1111.82 2021-09-01T13:58:27Z 1108.14 2021-09-01T13:58:31Z 1108.31 2021-09-01T13:58:41Z 1106.61 2021-09-01T13:58:46Z 1104.58 2021-09-01T13:58:50Z 1102.87 2021-09-01T13:58:54Z 1099.77 2021-09-01T13:58:58Z 1093.42 2021-09-01T13:59:02Z 1089.05 2021-09-01T13:59:07Z 1084.45 2021-09-01T13:59:10Z 1075.68 2021-09-01T13:59:15Z 1077.02 2021-09-01T13:59:19Z 1071.23 2021-09-01T13:59:23Z 1069.10 2021-09-01T13:59:27Z 1064.36 2021-09-01T13:59:33Z 1064.48 2021-09-01T13:59:38Z 1058.67 2021-09-01T13:59:44Z 1055.02 2021-09-01T13:59:48Z 1047.11 2021-09-01T14:00:14Z 1045.07 2021-09-01T14:00:17Z 1042.51 2021-09-01T14:00:22Z 1041.43 2021-09-01T14:00:25Z 1040.28 2021-09-01T14:00:28Z 1037.74 2021-09-01T14:00:33Z 1036.44 2021-09-01T14:00:36Z 1034.62 2021-09-01T14:00:40Z 1031.00 2021-09-01T14:00:43Z 1025.77 2021-09-01T14:00:45Z 1019.18 2021-09-01T14:00:49Z 1016.06 2021-09-01T14:00:52Z 1013.90 2021-09-01T14:00:55Z 1015.45 2021-09-01T14:00:58Z 1012.80 2021-09-01T14:01:02Z 1009.77 2021-09-01T14:01:08Z 1008.55 2021-09-01T14:01:16Z 1005.79 2021-09-01T14:01:22Z 1002.79 2021-09-01T14:01:26Z 1000.46 2021-09-01T14:01:29Z 997.67 2021-09-01T14:01:32Z 995.39 2021-09-01T14:01:35Z 993.26 2021-09-01T14:01:39Z 990.37 2021-09-01T14:01:43Z 987.49 2021-09-01T14:01:48Z 987.31 2021-09-01T14:01:53Z 986.50 2021-09-01T14:01:57Z 984.82 2021-09-01T14:02:01Z 983.14 2021-09-01T14:02:06Z 982.07 2021-09-01T14:02:10Z 979.93 2021-09-01T14:02:13Z 978.26 2021-09-01T14:02:16Z 976.14 2021-09-01T14:02:19Z 974.53 2021-09-01T14:02:22Z 973.38 2021-09-01T14:02:25Z 971.01 2021-09-01T14:02:28Z 967.79 2021-09-01T14:02:31Z 965.15 2021-09-01T14:02:34Z 963.63 2021-09-01T14:02:36Z 962.77 2021-09-01T14:02:39Z 962.43 2021-09-01T14:02:43Z 959.88 2021-09-01T14:02:47Z 958.63 2021-09-01T14:02:50Z 957.43 2021-09-01T14:02:53Z 1002.66 2021-09-01T14:02:57Z 974.76 2021-09-01T14:03:01Z 956.22 2021-09-01T14:03:05Z 953.78 2021-09-01T14:03:08Z 952.25 2021-09-01T14:03:11Z 951.18 2021-09-01T14:03:14Z 950.00 2021-09-01T14:03:17Z 948.63 2021-09-01T14:03:20Z 947.79 2021-09-01T14:03:23Z 945.36 2021-09-01T14:03:26Z 943.74 2021-09-01T14:03:30Z 943.36 2021-09-01T14:03:34Z 942.24 2021-09-01T14:03:37Z 940.33 2021-09-01T14:03:40Z 937.72 2021-09-01T14:03:43Z 936.13 2021-09-01T14:03:46Z 935.11 2021-09-01T14:03:49Z 933.17 2021-09-01T14:03:52Z 931.68 2021-09-01T14:03:55Z 930.41 2021-09-01T14:03:57Z 929.34 2021-09-01T14:03:59Z 927.63 2021-09-01T14:04:01Z 926.33 2021-09-01T14:04:03Z 924.46 2021-09-01T14:04:05Z 922.27 2021-09-01T14:04:07Z 919.33 2021-09-01T14:04:09Z 916.41 2021-09-01T14:04:11Z 913.71 2021-09-01T14:04:14Z 910.83 2021-09-01T14:04:20Z 908.14 2021-09-01T14:04:34Z 907.92 2021-09-01T14:04:40Z 908.59 2021-09-01T14:04:45Z 910.62 2021-09-01T14:04:51Z 908.63 2021-09-01T14:04:56Z 908.70 2021-09-01T14:05:01Z 924.65 2021-09-01T14:05:07Z 914.37 2021-09-01T14:05:13Z 917.91 2021-09-01T14:05:19Z 912.70 2021-09-01T14:05:25Z 912.64 2021-09-01T14:05:31Z 912.46 2021-09-01T14:05:37Z 913.69 2021-09-01T14:05:43Z 914.96 2021-09-01T14:05:49Z 964.24 2021-09-01T14:05:55Z 928.07 2021-09-01T14:06:00Z 920.59 2021-09-01T14:06:05Z 919.07 2021-09-01T14:06:10Z 918.99 2021-09-01T14:06:15Z 918.21 2021-09-01T14:06:20Z 918.23 2021-09-01T14:06:27Z 918.43 2021-09-01T14:06:32Z 918.51 2021-09-01T14:06:37Z 917.93 2021-09-01T14:06:42Z 918.05 2021-09-01T14:06:47Z 918.64 2021-09-01T14:06:52Z 918.22 2021-09-01T14:06:58Z 919.71 2021-09-01T14:07:05Z 920.24 2021-09-01T14:07:12Z 922.43 2021-09-01T14:07:20Z 920.29 2021-09-01T14:07:25Z 918.60 2021-09-01T14:07:29Z 917.47 2021-09-01T14:07:32Z 916.99 2021-09-01T14:07:35Z 916.11 2021-09-01T14:07:38Z 915.85 2021-09-01T14:07:41Z 916.00 2021-09-01T14:07:44Z 915.99 2021-09-01T14:07:47Z 915.37 2021-09-01T14:07:50Z 914.73 2021-09-01T14:07:53Z 913.75 2021-09-01T14:07:56Z 912.67 2021-09-01T14:07:59Z 911.21 2021-09-01T14:08:02Z 909.91 2021-09-01T14:08:05Z 908.49 2021-09-01T14:08:08Z 907.53 2021-09-01T14:08:11Z 906.80 2021-09-01T14:08:14Z 907.10 2021-09-01T14:08:17Z 907.13 2021-09-01T14:08:21Z 906.52 2021-09-01T14:08:26Z 906.49 2021-09-01T14:08:32Z 907.09 2021-09-01T14:08:38Z 907.47 2021-09-01T14:08:44Z 906.62 2021-09-01T14:08:50Z 906.84 2021-09-01T14:08:55Z 906.78 2021-09-01T14:09:00Z 907.09 2021-09-01T14:09:05Z 907.62 2021-09-01T14:09:10Z 908.62 2021-09-01T14:09:16Z 909.48 2021-09-01T14:09:21Z 909.90 2021-09-01T14:09:26Z 910.77 2021-09-01T14:09:31Z 910.81 2021-09-01T14:09:36Z 911.37 2021-09-01T14:09:41Z 911.64 2021-09-01T14:09:46Z 912.58 2021-09-01T14:09:51Z 913.62 2021-09-01T14:09:56Z 914.68 2021-09-01T14:10:02Z 915.24 2021-09-01T14:10:08Z 916.46 2021-09-01T14:10:14Z 917.08 2021-09-01T14:10:20Z 917.81 2021-09-01T14:10:27Z 918.74 2021-09-01T14:10:34Z 919.70 2021-09-01T14:10:41Z 919.51 2021-09-01T14:10:48Z 920.21 2021-09-01T14:10:55Z 921.49 2021-09-01T14:11:02Z 923.24 2021-09-01T14:11:09Z 924.70 2021-09-01T14:11:16Z 925.46 2021-09-01T14:11:23Z 925.55 2021-09-01T14:11:29Z 925.17 2021-09-01T14:11:34Z 925.23 2021-09-01T14:11:38Z 924.89 2021-09-01T14:11:42Z 924.64 2021-09-01T14:11:46Z 924.22 2021-09-01T14:11:50Z 923.27 2021-09-01T14:11:54Z 922.31 2021-09-01T14:11:57Z 922.01 2021-09-01T14:12:00Z 922.39 2021-09-01T14:12:03Z 922.99 2021-09-01T14:12:06Z 923.20 2021-09-01T14:12:09Z 923.51 2021-09-01T14:12:12Z 924.12 2021-09-01T14:12:15Z 923.76 2021-09-01T14:12:18Z 929.76 2021-09-01T14:12:22Z 927.84 2021-09-01T14:12:26Z 927.22 2021-09-01T14:12:30Z 927.37 2021-09-01T14:12:34Z 928.17 2021-09-01T14:12:38Z 929.64 2021-09-01T14:12:42Z 930.16 2021-09-01T14:12:46Z 931.10 2021-09-01T14:12:51Z 930.79 2021-09-01T14:12:56Z 929.77 2021-09-01T14:13:01Z 927.75 2021-09-01T14:13:05Z 926.84 2021-09-01T14:13:08Z 926.50 2021-09-01T14:13:11Z 925.99 2021-09-01T14:13:14Z 926.23 2021-09-01T14:13:17Z 926.58 2021-09-01T14:13:20Z 927.08 2021-09-01T14:13:23Z 927.62 2021-09-01T14:13:27Z 928.83 2021-09-01T14:13:31Z 929.24 2021-09-01T14:13:36Z 928.92 2021-09-01T14:13:41Z 928.49 2021-09-01T14:13:45Z 926.97 2021-09-01T14:13:49Z 925.50 2021-09-01T14:13:52Z 924.21 2021-09-01T14:13:55Z 922.88 2021-09-01T14:13:58Z 921.27 2021-09-01T14:14:01Z 921.42 2021-09-01T14:14:04Z 921.30 2021-09-01T14:14:07Z 921.97 2021-09-01T14:14:10Z 921.87 2021-09-01T14:14:13Z 921.32 2021-09-01T14:14:17Z 922.08 2021-09-01T14:14:21Z 923.29 2021-09-01T14:14:25Z 924.15 2021-09-01T14:14:29Z 924.51 2021-09-01T14:14:33Z 925.83 2021-09-01T14:14:38Z 927.16 2021-09-01T14:14:43Z 927.57 2021-09-01T14:14:48Z 928.27 2021-09-01T14:14:53Z 929.99 2021-09-01T14:14:59Z 931.47 2021-09-01T14:15:06Z 933.22 2021-09-01T14:15:12Z 935.05 2021-09-01T14:15:18Z 936.00 2021-09-01T14:15:23Z 935.61 2021-09-01T14:15:29Z 936.73 2021-09-01T14:15:34Z 939.13 2021-09-01T14:15:40Z 942.06 2021-09-01T14:15:46Z 943.42 2021-09-01T14:15:52Z 944.14 2021-09-01T14:15:59Z 944.94 2021-09-01T14:16:06Z 945.59 2021-09-01T14:16:12Z 947.07 2021-09-01T14:16:18Z 950.20 2021-09-01T14:16:26Z 950.32 2021-09-01T14:16:38Z 951.10 2021-09-01T14:16:46Z 950.06 2021-09-01T14:17:04Z 949.27 2021-09-01T14:17:10Z 949.71 2021-09-01T14:17:16Z 950.88 2021-09-01T14:17:21Z 952.08 2021-09-01T14:17:26Z 953.45 2021-09-01T14:17:33Z 953.20 2021-09-01T14:17:38Z 954.72 2021-09-01T14:17:42Z 956.60 2021-09-01T14:17:47Z 959.27 2021-09-01T14:17:52Z 962.92 2021-09-01T14:17:57Z 964.96 2021-09-01T14:18:03Z 966.31 2021-09-01T14:18:09Z 967.60 2021-09-01T14:18:16Z 969.68 2021-09-01T14:18:23Z 971.23 2021-09-01T14:18:31Z 974.76 2021-09-01T14:18:39Z 977.77 2021-09-01T14:18:47Z 980.07 2021-09-01T14:19:15Z 982.33 2021-09-01T14:20:37Z 981.82 2021-09-01T14:20:44Z 982.18 2021-09-01T14:20:49Z 981.40 2021-09-01T14:20:54Z 981.88 2021-09-01T14:20:58Z 980.21 2021-09-01T14:21:02Z 978.72 2021-09-01T14:21:05Z 978.23 2021-09-01T14:21:08Z 977.65 2021-09-01T14:21:11Z 976.80 2021-09-01T14:21:14Z 976.78 2021-09-01T14:21:17Z 975.50 2021-09-01T14:21:20Z 974.83 2021-09-01T14:21:23Z 974.01 2021-09-01T14:21:26Z 973.46 2021-09-01T14:21:29Z 972.81 2021-09-01T14:21:32Z 971.82 2021-09-01T14:21:35Z 971.28 2021-09-01T14:21:39Z 972.25 2021-09-01T14:21:44Z 972.82 2021-09-01T14:21:49Z 973.00 2021-09-01T14:21:54Z 973.68 2021-09-01T14:22:00Z 974.04 2021-09-01T14:22:06Z 974.48 2021-09-01T14:22:11Z 975.82 2021-09-01T14:22:17Z 976.51 2021-09-01T14:22:23Z 978.96 2021-09-01T14:22:29Z 980.69 2021-09-01T14:22:35Z 980.99 2021-09-01T14:22:40Z 981.40 2021-09-01T14:22:46Z 982.10 2021-09-01T14:22:52Z 981.88 2021-09-01T14:22:58Z 981.33 2021-09-01T14:23:03Z 981.39 2021-09-01T14:23:08Z 981.33 2021-09-01T14:23:13Z 980.71 2021-09-01T14:23:18Z 980.17 2021-09-01T14:23:23Z 979.95 2021-09-01T14:23:28Z 981.53 2021-09-01T14:24:09Z 981.22 2021-09-01T14:24:14Z 980.07 2021-09-01T14:24:18Z 979.23 2021-09-01T14:24:21Z 977.82 2021-09-01T14:24:24Z 976.31 2021-09-01T14:24:27Z 975.36 2021-09-01T14:24:30Z 1015.51 2021-09-01T14:24:33Z 996.05 2021-09-01T14:24:35Z 984.83 2021-09-01T14:24:37Z 978.81 2021-09-01T14:24:39Z 975.58 2021-09-01T14:24:41Z 973.18 2021-09-01T14:24:43Z 971.06 2021-09-01T14:24:45Z 969.19 2021-09-01T14:24:47Z 968.46 2021-09-01T14:24:49Z 967.45 2021-09-01T14:24:51Z 965.84 2021-09-01T14:24:53Z 964.30 2021-09-01T14:24:55Z 962.99 2021-09-01T14:24:57Z 961.63 2021-09-01T14:24:59Z 960.81 2021-09-01T14:25:01Z 972.47 2021-09-01T14:25:04Z 964.01 2021-09-01T14:25:08Z 955.48 2021-09-01T14:25:39Z 954.70 2021-09-01T14:25:44Z 954.39 2021-09-01T14:25:48Z 953.38 2021-09-01T14:25:52Z 952.14 2021-09-01T14:25:55Z 951.86 2021-09-01T14:25:58Z 952.19 2021-09-01T14:26:01Z 952.97 2021-09-01T14:26:04Z 997.13 2021-09-01T14:26:08Z 968.97 2021-09-01T14:26:12Z 961.59 2021-09-01T14:26:17Z 959.60 2021-09-01T14:26:22Z 959.25 2021-09-01T14:26:26Z 958.59 2021-09-01T14:26:30Z 957.54 2021-09-01T14:26:34Z 957.18 2021-09-01T14:26:39Z 956.42 2021-09-01T14:26:44Z 956.84 2021-09-01T14:26:49Z 955.88 2021-09-01T14:26:55Z 953.93 2021-09-01T14:27:01Z 956.28 2021-09-01T14:27:54Z 958.40 2021-09-01T14:28:02Z 959.81 2021-09-01T14:28:12Z 963.02 2021-09-01T14:28:24Z 965.06 2021-09-01T14:28:35Z 966.43 2021-09-01T14:28:45Z 968.25 2021-09-01T14:28:55Z 969.65 2021-09-01T14:29:05Z 972.58 2021-09-01T14:29:14Z 976.17 2021-09-01T14:29:24Z 977.62 2021-09-01T14:29:33Z 980.52 2021-09-01T14:29:42Z 984.36 2021-09-01T14:29:52Z 986.95 2021-09-01T14:30:02Z 988.95 2021-09-01T14:30:12Z 991.58 2021-09-01T14:30:22Z 992.44 2021-09-01T14:30:32Z 994.62 2021-09-01T14:30:40Z 999.34 2021-09-01T14:30:50Z 996.21 2021-09-01T14:30:59Z 995.10 2021-09-01T14:31:09Z 994.33 2021-09-01T14:31:19Z 996.40 2021-09-01T14:31:28Z 997.04 2021-09-01T14:31:36Z 996.68 2021-09-01T14:31:45Z 1000.12 2021-09-01T14:31:54Z 1002.02 2021-09-01T14:32:01Z 1004.92 2021-09-01T14:32:06Z 1007.62 2021-09-01T14:32:12Z 1007.91 2021-09-01T14:32:19Z 1009.55 2021-09-01T14:32:28Z 1011.30 2021-09-01T14:32:40Z 1011.39 2021-09-01T14:32:52Z 1011.55 2021-09-01T14:33:03Z 1016.53 2021-09-01T14:33:15Z 1020.21 2021-09-01T14:33:27Z 1026.65 2021-09-01T14:33:39Z 1027.94 2021-09-01T14:33:49Z 1031.04 2021-09-01T14:34:00Z 1032.90 2021-09-01T14:34:11Z 1035.65 2021-09-01T14:34:22Z 1037.99 2021-09-01T14:34:33Z 1038.43 2021-09-01T14:34:44Z 1035.55 2021-09-01T14:34:53Z 1040.45 2021-09-01T14:35:05Z 1040.42 2021-09-01T14:35:15Z 1042.47 2021-09-01T14:35:26Z 1049.40 2021-09-01T14:35:37Z 1055.48 2021-09-01T14:35:49Z 1057.74 2021-09-01T14:35:59Z 1056.37 2021-09-01T14:36:10Z 1053.46 2021-09-01T14:36:21Z 1055.38 2021-09-01T14:36:33Z 1060.68 2021-09-01T14:36:46Z 1065.31 2021-09-01T14:37:00Z 1070.37 2021-09-01T14:37:12Z 1077.31 2021-09-01T14:37:23Z 1078.78 2021-09-01T14:37:34Z 1117.64 2021-09-01T14:37:46Z 1086.02 2021-09-01T14:37:55Z 1085.40 2021-09-01T14:38:08Z 1083.72 2021-09-01T14:38:17Z 1089.70 2021-09-01T14:38:28Z 1089.95 2021-09-01T14:38:39Z 1094.20 2021-09-01T14:38:52Z 1094.95 2021-09-01T14:39:02Z 1097.73 2021-09-01T14:39:13Z 1102.68 2021-09-01T14:39:22Z 1103.50 2021-09-01T14:39:32Z 1106.05 2021-09-01T14:39:43Z 1108.78 2021-09-01T14:39:54Z 1111.92 2021-09-01T14:40:05Z 1114.51 2021-09-01T14:40:16Z 1116.09 2021-09-01T14:40:27Z 1117.06 2021-09-01T14:40:38Z 1119.81 2021-09-01T14:41:02Z 1122.42 2021-09-01T14:41:29Z 1121.81 2021-09-01T14:41:41Z 1120.97 2021-09-01T14:41:49Z 1120.35 2021-09-01T14:41:56Z 1120.42 2021-09-01T14:42:02Z 1120.51 2021-09-01T14:42:08Z 1121.34 2021-09-01T14:42:14Z 1121.00 2021-09-01T14:42:19Z 1122.03 2021-09-01T14:42:26Z 1122.08 2021-09-01T14:42:35Z 1125.07 2021-09-01T14:42:44Z 1123.30 2021-09-01T14:42:52Z 1122.32 2021-09-01T14:42:57Z 1123.15 2021-09-01T14:43:04Z 1122.57 2021-09-01T14:43:10Z 1125.59 2021-09-01T14:43:22Z 1123.24 2021-09-01T14:43:27Z 1121.21 2021-09-01T14:43:31Z 1121.71 2021-09-01T14:43:36Z 1123.78 2021-09-01T14:43:42Z 1125.00 2021-09-01T14:43:47Z 1147.88 2021-09-01T14:43:51Z 1131.69 2021-09-01T14:43:55Z 1120.36 2021-09-01T14:44:02Z 1120.68 2021-09-01T14:44:08Z 1119.49 2021-09-01T14:44:16Z 1116.45 2021-09-01T14:44:20Z 1114.58 2021-09-01T14:44:24Z 1107.59 2021-09-01T14:44:28Z 1104.49 2021-09-01T14:44:32Z 1103.32 2021-09-01T14:44:35Z 1102.54 2021-09-01T14:44:38Z 1102.12 2021-09-01T14:44:41Z 1101.59 2021-09-01T14:44:45Z 1102.35 2021-09-01T14:44:51Z 1103.14 2021-09-01T14:44:57Z 1102.37 2021-09-01T14:45:02Z 1102.40 2021-09-01T14:45:08Z 1101.29 2021-09-01T14:45:14Z 1100.33 2021-09-01T14:45:19Z 1096.71 2021-09-01T14:45:22Z 1095.13 2021-09-01T14:45:26Z 1093.27 2021-09-01T14:45:31Z 1089.73 2021-09-01T14:45:37Z 1088.53 2021-09-01T14:45:40Z 1088.40 2021-09-01T14:45:43Z 1091.21 2021-09-01T14:45:47Z 1094.04 2021-09-01T14:45:58Z 1091.59 2021-09-01T14:46:05Z 1092.32 2021-09-01T14:46:13Z 1091.83 2021-09-01T14:46:21Z 1091.85 2021-09-01T14:46:28Z 1093.23 2021-09-01T14:46:36Z 1091.00 2021-09-01T14:46:44Z 1093.52 2021-09-01T14:46:52Z 1093.00 2021-09-01T14:46:58Z 1108.41 2021-09-01T14:47:04Z 1099.36 2021-09-01T14:47:10Z 1100.36 2021-09-01T14:47:15Z 1099.35 2021-09-01T14:47:20Z 1099.16 2021-09-01T14:47:25Z 1098.00 2021-09-01T14:47:32Z 1097.14 2021-09-01T14:47:37Z 1095.36 2021-09-01T14:47:41Z 1095.94 2021-09-01T14:47:44Z 1095.05 2021-09-01T14:47:47Z 1093.83 2021-09-01T14:47:53Z 1092.72 2021-09-01T14:47:56Z 1092.58 2021-09-01T14:47:59Z 1090.38 2021-09-01T14:48:02Z 1090.30 2021-09-01T14:48:04Z 1089.00 2021-09-01T14:48:06Z 1088.98 2021-09-01T14:48:08Z 1089.29 2021-09-01T14:48:10Z 1086.28 2021-09-01T14:48:12Z 1083.87 2021-09-01T14:48:14Z 1082.83 2021-09-01T14:48:16Z 1081.63 2021-09-01T14:48:18Z 1081.59 2021-09-01T14:48:20Z 1080.75 2021-09-01T14:48:22Z 1078.85 2021-09-01T14:48:24Z 1077.42 2021-09-01T14:48:26Z 1074.83 2021-09-01T14:48:28Z 1071.71 2021-09-01T14:48:30Z 1070.68 2021-09-01T14:48:32Z 1067.65 2021-09-01T14:48:34Z 1066.31 2021-09-01T14:48:36Z 1064.23 2021-09-01T14:48:38Z 1059.66 2021-09-01T14:48:40Z 1054.88 2021-09-01T14:48:42Z 1053.16 2021-09-01T14:48:44Z 1051.28 2021-09-01T14:48:46Z 1049.45 2021-09-01T14:48:48Z 1050.31 2021-09-01T14:48:51Z 1049.23 2021-09-01T14:49:25Z 1042.17 2021-09-01T14:49:28Z 1037.81 2021-09-01T14:49:31Z 1037.21 2021-09-01T14:49:33Z 1034.91 2021-09-01T14:49:35Z 1032.18 2021-09-01T14:49:37Z 1028.07 2021-09-01T14:49:39Z 1025.50 2021-09-01T14:49:41Z 1023.16 2021-09-01T14:49:45Z 1019.67 2021-09-01T14:49:50Z 1019.58 2021-09-01T14:50:02Z 1031.39 2021-09-01T14:50:10Z 1024.82 2021-09-01T14:50:29Z 1023.72 2021-09-01T14:50:33Z 1021.95 2021-09-01T14:50:37Z 1025.54 2021-09-01T14:51:08Z 1016.82 2021-09-01T14:51:14Z 1014.21 2021-09-01T14:51:19Z 1013.00 2021-09-01T14:51:22Z 1012.58 2021-09-01T14:51:25Z 1011.47 2021-09-01T14:51:28Z 1010.73 2021-09-01T14:51:31Z 1011.58 2021-09-01T14:51:35Z 1013.02 2021-09-01T14:51:42Z 1024.98 2021-09-01T14:51:48Z 1019.37 2021-09-01T14:51:54Z 1020.34 2021-09-01T14:52:00Z 1021.18 2021-09-01T14:52:05Z 1018.81 2021-09-01T14:52:11Z 1017.81 2021-09-01T14:52:14Z 1027.03 2021-09-01T14:52:17Z 1020.17 2021-09-01T14:52:20Z 1016.47 2021-09-01T14:52:23Z 1013.56 2021-09-01T14:52:26Z 1013.76 2021-09-01T14:52:29Z 1010.74 2021-09-01T14:52:32Z 1009.43 2021-09-01T14:52:35Z 1006.42 2021-09-01T14:52:38Z 1004.42 2021-09-01T14:52:41Z 1004.99 2021-09-01T14:52:43Z 1088.18 2021-09-01T14:52:45Z 1048.64 2021-09-01T14:52:48Z 1022.52 2021-09-01T14:52:52Z 1012.55 2021-09-01T14:52:56Z 1005.96 2021-09-01T14:53:00Z 1006.97 2021-09-01T14:53:05Z 1028.47 2021-09-01T14:53:10Z 1012.94 2021-09-01T14:53:15Z 1008.14 2021-09-01T14:53:19Z 1004.86 2021-09-01T14:53:22Z 1024.31 2021-09-01T14:53:28Z