Garmin Connect 2017-05-05T11:46:43.000Z Cugy fr - Vallon des Vaux- Tour de la Molière Parcours varié et assez roulant, avec comme des passages au vallon des vaux et à la tour de la molière. Portages au vallon et boueux en général. mountain_biking 466.600006103515625 2017-05-05T11:46:43.000Z 93 466.600006103515625 2017-05-05T11:46:44.000Z 94 466.399993896484375 2017-05-05T11:46:46.000Z 97 466.20001220703125 2017-05-05T11:46:53.000Z 97 465.79998779296875 2017-05-05T11:46:56.000Z 100 465.79998779296875 2017-05-05T11:46:58.000Z 103 466 2017-05-05T11:47:02.000Z 109 466 2017-05-05T11:47:03.000Z 112 466 2017-05-05T11:47:04.000Z 117 466.20001220703125 2017-05-05T11:47:06.000Z 117 466.20001220703125 2017-05-05T11:47:08.000Z 114 466.20001220703125 2017-05-05T11:47:10.000Z 109 466.600006103515625 2017-05-05T11:47:12.000Z 105 467.20001220703125 2017-05-05T11:47:15.000Z 110 467.20001220703125 2017-05-05T11:47:16.000Z 110 467.399993896484375 2017-05-05T11:47:19.000Z 116 467.399993896484375 2017-05-05T11:47:23.000Z 120 467.399993896484375 2017-05-05T11:47:24.000Z 123 467.600006103515625 2017-05-05T11:47:26.000Z 126 468.20001220703125 2017-05-05T11:47:37.000Z 123 468.600006103515625 2017-05-05T11:47:40.000Z 120 468.79998779296875 2017-05-05T11:47:41.000Z 120 469.399993896484375 2017-05-05T11:47:45.000Z 117 469.79998779296875 2017-05-05T11:47:48.000Z 115 470.20001220703125 2017-05-05T11:48:01.000Z 115 468.399993896484375 2017-05-05T11:48:06.000Z 113 467.399993896484375 2017-05-05T11:48:10.000Z 114 466 2017-05-05T11:48:18.000Z 115 465 2017-05-05T11:48:21.000Z 115 463.79998779296875 2017-05-05T11:48:25.000Z 115 462.600006103515625 2017-05-05T11:48:30.000Z 116 461.79998779296875 2017-05-05T11:48:33.000Z 117 461.399993896484375 2017-05-05T11:48:35.000Z 118 460.20001220703125 2017-05-05T11:48:38.000Z 118 459 2017-05-05T11:48:42.000Z 118 460 2017-05-05T11:48:53.000Z 119 461.20001220703125 2017-05-05T11:48:59.000Z 118 462.20001220703125 2017-05-05T11:49:04.000Z 118 463.20001220703125 2017-05-05T11:49:11.000Z 120 464 2017-05-05T11:49:22.000Z 123 464.20001220703125 2017-05-05T11:49:29.000Z 124 465.600006103515625 2017-05-05T11:49:42.000Z 122 466.20001220703125 2017-05-05T11:49:54.000Z 122 466.20001220703125 2017-05-05T11:50:01.000Z 122 466.20001220703125 2017-05-05T11:50:04.000Z 122 466.20001220703125 2017-05-05T11:50:14.000Z 125 465.79998779296875 2017-05-05T11:50:23.000Z 124 465.79998779296875 2017-05-05T11:50:33.000Z 125 466.399993896484375 2017-05-05T11:50:36.000Z 123 466.79998779296875 2017-05-05T11:50:37.000Z 123 467 2017-05-05T11:50:38.000Z 122 467 2017-05-05T11:50:40.000Z 121 468.399993896484375 2017-05-05T11:50:43.000Z 120 469.600006103515625 2017-05-05T11:50:46.000Z 119 470.79998779296875 2017-05-05T11:50:49.000Z 118 471.79998779296875 2017-05-05T11:50:53.000Z 118 471.79998779296875 2017-05-05T11:51:04.000Z 118 470.399993896484375 2017-05-05T11:51:10.000Z 119 469.20001220703125 2017-05-05T11:51:12.000Z 118 467.399993896484375 2017-05-05T11:51:14.000Z 118 466.20001220703125 2017-05-05T11:51:15.000Z 117 464.600006103515625 2017-05-05T11:51:17.000Z 117 461.600006103515625 2017-05-05T11:51:19.000Z 117 459.399993896484375 2017-05-05T11:51:20.000Z 118 457.20001220703125 2017-05-05T11:51:21.000Z 118 454 2017-05-05T11:51:22.000Z 117 451.600006103515625 2017-05-05T11:51:23.000Z 117 450.20001220703125 2017-05-05T11:51:24.000Z 117 449 2017-05-05T11:51:26.000Z 117 447.600006103515625 2017-05-05T11:51:29.000Z 118 446.79998779296875 2017-05-05T11:51:35.000Z 121 446.600006103515625 2017-05-05T11:51:37.000Z 124 446.399993896484375 2017-05-05T11:51:39.000Z 127 446.20001220703125 2017-05-05T11:51:49.000Z 129 445.600006103515625 2017-05-05T11:51:54.000Z 126 445.600006103515625 2017-05-05T11:52:04.000Z 125 445.79998779296875 2017-05-05T11:52:14.000Z 124 445.600006103515625 2017-05-05T11:52:24.000Z 123 445.399993896484375 2017-05-05T11:52:34.000Z 123 445.20001220703125 2017-05-05T11:52:36.000Z 124 445.20001220703125 2017-05-05T11:52:40.000Z 123 446.79998779296875 2017-05-05T11:52:49.000Z 122 448 2017-05-05T11:52:51.000Z 122 449.20001220703125 2017-05-05T11:52:53.000Z 121 450.399993896484375 2017-05-05T11:52:56.000Z 120 451.399993896484375 2017-05-05T11:53:00.000Z 119 452 2017-05-05T11:53:05.000Z 119 452.20001220703125 2017-05-05T11:53:07.000Z 119 452.600006103515625 2017-05-05T11:53:11.000Z 120 452.600006103515625 2017-05-05T11:53:18.000Z 123 452.399993896484375 2017-05-05T11:53:27.000Z 121 452 2017-05-05T11:53:31.000Z 118 451.399993896484375 2017-05-05T11:53:34.000Z 117 450.20001220703125 2017-05-05T11:53:36.000Z 117 449.20001220703125 2017-05-05T11:53:38.000Z 118 448 2017-05-05T11:53:40.000Z 119 446.79998779296875 2017-05-05T11:53:44.000Z 122 446.600006103515625 2017-05-05T11:53:47.000Z 126 446.399993896484375 2017-05-05T11:53:51.000Z 129 446.399993896484375 2017-05-05T11:53:59.000Z 130 446.399993896484375 2017-05-05T11:54:04.000Z 131 446.20001220703125 2017-05-05T11:54:06.000Z 131 446.20001220703125 2017-05-05T11:54:08.000Z 131 445.79998779296875 2017-05-05T11:54:13.000Z 130 444.600006103515625 2017-05-05T11:54:19.000Z 128 443.79998779296875 2017-05-05T11:54:28.000Z 129 443.600006103515625 2017-05-05T11:54:29.000Z 129 443 2017-05-05T11:54:38.000Z 130 442.79998779296875 2017-05-05T11:54:45.000Z 132 442.79998779296875 2017-05-05T11:54:47.000Z 132 443.20001220703125 2017-05-05T11:54:57.000Z 131 443.20001220703125 2017-05-05T11:55:00.000Z 128 442.79998779296875 2017-05-05T11:55:10.000Z 129 442.600006103515625 2017-05-05T11:55:14.000Z 129 442.600006103515625 2017-05-05T11:55:16.000Z 128 442.600006103515625 2017-05-05T11:55:18.000Z 128 442.600006103515625 2017-05-05T11:55:20.000Z 128 442.600006103515625 2017-05-05T11:55:22.000Z 129 443.79998779296875 2017-05-05T11:55:33.000Z 128 443.79998779296875 2017-05-05T11:55:40.000Z 129 443.79998779296875 2017-05-05T11:55:47.000Z 126 442.399993896484375 2017-05-05T11:55:54.000Z 127 442.399993896484375 2017-05-05T11:56:04.000Z 128 442.600006103515625 2017-05-05T11:56:10.000Z 129 442.600006103515625 2017-05-05T11:56:12.000Z 128 442.600006103515625 2017-05-05T11:56:22.000Z 126 442.399993896484375 2017-05-05T11:56:28.000Z 128 443 2017-05-05T11:56:38.000Z 127 443.399993896484375 2017-05-05T11:56:40.000Z 127 443.600006103515625 2017-05-05T11:56:41.000Z 127 443.79998779296875 2017-05-05T11:56:42.000Z 127 444.79998779296875 2017-05-05T11:56:44.000Z 127 445.20001220703125 2017-05-05T11:56:46.000Z 126 444.600006103515625 2017-05-05T11:56:55.000Z 128 443.600006103515625 2017-05-05T11:56:57.000Z 128 442.79998779296875 2017-05-05T11:57:06.000Z 125 443.20001220703125 2017-05-05T11:57:16.000Z 124 443.399993896484375 2017-05-05T11:57:25.000Z 126 443.399993896484375 2017-05-05T11:57:32.000Z 126 443.600006103515625 2017-05-05T11:57:41.000Z 128 443.600006103515625 2017-05-05T11:57:48.000Z 128 443.79998779296875 2017-05-05T11:57:57.000Z 125 444.399993896484375 2017-05-05T11:58:08.000Z 125 444.600006103515625 2017-05-05T11:58:12.000Z 125 444.600006103515625 2017-05-05T11:58:15.000Z 125 444.79998779296875 2017-05-05T11:58:17.000Z 125 445 2017-05-05T11:58:27.000Z 128 445.399993896484375 2017-05-05T11:58:32.000Z 127 445.399993896484375 2017-05-05T11:58:37.000Z 130 445.600006103515625 2017-05-05T11:58:41.000Z 132 445.600006103515625 2017-05-05T11:58:48.000Z 130 445.600006103515625 2017-05-05T11:58:50.000Z 130 445.79998779296875 2017-05-05T11:58:53.000Z 132 446.600006103515625 2017-05-05T11:59:03.000Z 134 447 2017-05-05T11:59:05.000Z 134 447 2017-05-05T11:59:07.000Z 133 447.20001220703125 2017-05-05T11:59:09.000Z 133 447.20001220703125 2017-05-05T11:59:11.000Z 132 447.600006103515625 2017-05-05T11:59:13.000Z 131 447.600006103515625 2017-05-05T11:59:15.000Z 131 447.79998779296875 2017-05-05T11:59:24.000Z 131 446.600006103515625 2017-05-05T11:59:29.000Z 132 446.399993896484375 2017-05-05T11:59:31.000Z 132 445.79998779296875 2017-05-05T11:59:33.000Z 133 445.79998779296875 2017-05-05T11:59:35.000Z 133 445.79998779296875 2017-05-05T11:59:37.000Z 132 445.79998779296875 2017-05-05T11:59:39.000Z 133 448 2017-05-05T11:59:46.000Z 133 449.20001220703125 2017-05-05T11:59:49.000Z 132 450.20001220703125 2017-05-05T11:59:53.000Z 131 451.20001220703125 2017-05-05T11:59:56.000Z 132 452.20001220703125 2017-05-05T12:00:00.000Z 131 453.399993896484375 2017-05-05T12:00:05.000Z 129 454.399993896484375 2017-05-05T12:00:10.000Z 129 455 2017-05-05T12:00:15.000Z 132 455.20001220703125 2017-05-05T12:00:19.000Z 135 455.399993896484375 2017-05-05T12:00:22.000Z 136 455.600006103515625 2017-05-05T12:00:28.000Z 135 455.600006103515625 2017-05-05T12:00:30.000Z 135 455.600006103515625 2017-05-05T12:00:32.000Z 135 455 2017-05-05T12:00:36.000Z 134 454.600006103515625 2017-05-05T12:00:39.000Z 133 455.20001220703125 2017-05-05T12:00:51.000Z 130 455.399993896484375 2017-05-05T12:00:52.000Z 127 456 2017-05-05T12:01:02.000Z 124 456 2017-05-05T12:01:03.000Z 123 456 2017-05-05T12:01:05.000Z 122 456.399993896484375 2017-05-05T12:01:09.000Z 120 456.600006103515625 2017-05-05T12:01:10.000Z 120 457.79998779296875 2017-05-05T12:01:16.000Z 120 458.79998779296875 2017-05-05T12:01:21.000Z 121 460 2017-05-05T12:01:27.000Z 120 461 2017-05-05T12:01:31.000Z 120 462.399993896484375 2017-05-05T12:01:35.000Z 121 463.79998779296875 2017-05-05T12:01:38.000Z 123 464.79998779296875 2017-05-05T12:01:41.000Z 125 466 2017-05-05T12:01:44.000Z 127 467.20001220703125 2017-05-05T12:01:48.000Z 128 468.20001220703125 2017-05-05T12:01:55.000Z 128 469.20001220703125 2017-05-05T12:01:59.000Z 125 469.20001220703125 2017-05-05T12:02:00.000Z 122 469.20001220703125 2017-05-05T12:02:01.000Z 122 469.20001220703125 2017-05-05T12:02:03.000Z 125 469.20001220703125 2017-05-05T12:02:05.000Z 128 469.20001220703125 2017-05-05T12:02:07.000Z 131 469.20001220703125 2017-05-05T12:02:11.000Z 134 469.399993896484375 2017-05-05T12:02:19.000Z 136 470.399993896484375 2017-05-05T12:02:21.000Z 137 471.399993896484375 2017-05-05T12:02:28.000Z 136 471.399993896484375 2017-05-05T12:02:41.000Z 133 471.600006103515625 2017-05-05T12:02:42.000Z 133 472.79998779296875 2017-05-05T12:02:44.000Z 133 473.79998779296875 2017-05-05T12:02:48.000Z 132 474.79998779296875 2017-05-05T12:02:52.000Z 132 476 2017-05-05T12:02:57.000Z 132 477 2017-05-05T12:03:02.000Z 131 478 2017-05-05T12:03:10.000Z 131 478 2017-05-05T12:03:12.000Z 130 478.399993896484375 2017-05-05T12:03:18.000Z 134 478.399993896484375 2017-05-05T12:03:20.000Z 137 478.20001220703125 2017-05-05T12:03:26.000Z 140 478.20001220703125 2017-05-05T12:03:29.000Z 143 476.79998779296875 2017-05-05T12:03:42.000Z 142 476.600006103515625 2017-05-05T12:03:43.000Z 142 476 2017-05-05T12:03:45.000Z 142 475.79998779296875 2017-05-05T12:03:47.000Z 141 475.600006103515625 2017-05-05T12:03:48.000Z 141 474.79998779296875 2017-05-05T12:03:50.000Z 140 474.399993896484375 2017-05-05T12:03:51.000Z 140 474 2017-05-05T12:03:52.000Z 139 473.600006103515625 2017-05-05T12:03:54.000Z 138 472.79998779296875 2017-05-05T12:03:55.000Z 137 471.20001220703125 2017-05-05T12:03:57.000Z 136 470.20001220703125 2017-05-05T12:03:59.000Z 135 469.79998779296875 2017-05-05T12:04:06.000Z 133 469.79998779296875 2017-05-05T12:04:08.000Z 134 471.20001220703125 2017-05-05T12:04:14.000Z 134 472.600006103515625 2017-05-05T12:04:18.000Z 132 473.600006103515625 2017-05-05T12:04:21.000Z 131 474.79998779296875 2017-05-05T12:04:29.000Z 132 475.79998779296875 2017-05-05T12:04:37.000Z 133 475.79998779296875 2017-05-05T12:04:38.000Z 133 475.79998779296875 2017-05-05T12:04:39.000Z 134 475.79998779296875 2017-05-05T12:04:41.000Z 136 475.79998779296875 2017-05-05T12:04:44.000Z 139 475.600006103515625 2017-05-05T12:04:47.000Z 142 475.399993896484375 2017-05-05T12:04:56.000Z 143 476.20001220703125 2017-05-05T12:05:05.000Z 143 476.79998779296875 2017-05-05T12:05:15.000Z 141 477.600006103515625 2017-05-05T12:05:19.000Z 139 477.79998779296875 2017-05-05T12:05:20.000Z 139 479 2017-05-05T12:05:23.000Z 137 480 2017-05-05T12:05:27.000Z 135 481 2017-05-05T12:05:31.000Z 132 481.20001220703125 2017-05-05T12:05:32.000Z 131 482.600006103515625 2017-05-05T12:05:37.000Z 131 484 2017-05-05T12:05:42.000Z 136 484.20001220703125 2017-05-05T12:05:43.000Z 139 485 2017-05-05T12:05:47.000Z 140 485.399993896484375 2017-05-05T12:05:51.000Z 139 486.20001220703125 2017-05-05T12:05:59.000Z 139 487.20001220703125 2017-05-05T12:06:06.000Z 140 487.600006103515625 2017-05-05T12:06:13.000Z 138 487.79998779296875 2017-05-05T12:06:16.000Z 138 487.399993896484375 2017-05-05T12:06:26.000Z 135 486.20001220703125 2017-05-05T12:06:32.000Z 131 485.79998779296875 2017-05-05T12:06:33.000Z 129 485.20001220703125 2017-05-05T12:06:34.000Z 124 484.79998779296875 2017-05-05T12:06:35.000Z 124 484 2017-05-05T12:06:36.000Z 124 483.399993896484375 2017-05-05T12:06:37.000Z 124 481.20001220703125 2017-05-05T12:06:39.000Z 124 480.399993896484375 2017-05-05T12:06:40.000Z 124 479.79998779296875 2017-05-05T12:06:41.000Z 124 479.399993896484375 2017-05-05T12:06:42.000Z 124 478 2017-05-05T12:06:44.000Z 124 476.600006103515625 2017-05-05T12:06:46.000Z 124 476 2017-05-05T12:06:48.000Z 124 475.20001220703125 2017-05-05T12:06:52.000Z 124 473.79998779296875 2017-05-05T12:06:56.000Z 124 473 2017-05-05T12:06:59.000Z 127 472.399993896484375 2017-05-05T12:07:06.000Z 128 472.600006103515625 2017-05-05T12:07:11.000Z 131 472.600006103515625 2017-05-05T12:07:13.000Z 135 472.600006103515625 2017-05-05T12:07:15.000Z 138 472.600006103515625 2017-05-05T12:07:23.000Z 139 472.600006103515625 2017-05-05T12:07:25.000Z 138 473.20001220703125 2017-05-05T12:07:29.000Z 137 473.399993896484375 2017-05-05T12:07:30.000Z 137 474.600006103515625 2017-05-05T12:07:33.000Z 136 475.600006103515625 2017-05-05T12:07:37.000Z 134 476.20001220703125 2017-05-05T12:07:47.000Z 133 475.20001220703125 2017-05-05T12:07:55.000Z 132 474 2017-05-05T12:07:57.000Z 133 472.79998779296875 2017-05-05T12:07:59.000Z 133 472 2017-05-05T12:08:01.000Z 133 471.600006103515625 2017-05-05T12:08:02.000Z 133 471.399993896484375 2017-05-05T12:08:03.000Z 133 471.20001220703125 2017-05-05T12:08:10.000Z 134 472.79998779296875 2017-05-05T12:08:17.000Z 133 473.20001220703125 2017-05-05T12:08:27.000Z 132 473.79998779296875 2017-05-05T12:08:31.000Z 132 474.399993896484375 2017-05-05T12:08:37.000Z 132 474.399993896484375 2017-05-05T12:08:39.000Z 133 474.600006103515625 2017-05-05T12:08:41.000Z 134 474.600006103515625 2017-05-05T12:08:43.000Z 134 474.79998779296875 2017-05-05T12:08:45.000Z 135 474.79998779296875 2017-05-05T12:08:46.000Z 135 475 2017-05-05T12:08:48.000Z 134 475.600006103515625 2017-05-05T12:08:53.000Z 131 476 2017-05-05T12:08:56.000Z 131 477.20001220703125 2017-05-05T12:09:01.000Z 132 478.20001220703125 2017-05-05T12:09:05.000Z 133 479.600006103515625 2017-05-05T12:09:10.000Z 131 479.79998779296875 2017-05-05T12:09:25.000Z 129 479.20001220703125 2017-05-05T12:09:33.000Z 128 478.399993896484375 2017-05-05T12:09:37.000Z 129 478.20001220703125 2017-05-05T12:09:39.000Z 129 477.79998779296875 2017-05-05T12:09:42.000Z 129 477.399993896484375 2017-05-05T12:09:45.000Z 130 477.20001220703125 2017-05-05T12:09:48.000Z 133 477.20001220703125 2017-05-05T12:09:50.000Z 133 477.20001220703125 2017-05-05T12:09:59.000Z 133 477.600006103515625 2017-05-05T12:10:12.000Z 133 477.79998779296875 2017-05-05T12:10:19.000Z 133 478 2017-05-05T12:10:21.000Z 134 477.20001220703125 2017-05-05T12:10:33.000Z 135 477.20001220703125 2017-05-05T12:10:36.000Z 134 477.20001220703125 2017-05-05T12:10:38.000Z 134 477.20001220703125 2017-05-05T12:10:40.000Z 135 477.600006103515625 2017-05-05T12:10:45.000Z 140 478 2017-05-05T12:10:49.000Z 143 478.399993896484375 2017-05-05T12:10:51.000Z 144 479 2017-05-05T12:10:54.000Z 141 479.399993896484375 2017-05-05T12:10:55.000Z 141 480.600006103515625 2017-05-05T12:10:58.000Z 142 481.399993896484375 2017-05-05T12:11:02.000Z 145 481.79998779296875 2017-05-05T12:11:03.000Z 146 482.20001220703125 2017-05-05T12:11:04.000Z 146 482.600006103515625 2017-05-05T12:11:13.000Z 145 481 2017-05-05T12:11:19.000Z 142 480.20001220703125 2017-05-05T12:11:20.000Z 142 479 2017-05-05T12:11:22.000Z 141 478.600006103515625 2017-05-05T12:11:23.000Z 141 477.79998779296875 2017-05-05T12:11:24.000Z 141 477.399993896484375 2017-05-05T12:11:25.000Z 141 477.20001220703125 2017-05-05T12:11:28.000Z 141 477.399993896484375 2017-05-05T12:11:38.000Z 143 478.20001220703125 2017-05-05T12:11:48.000Z 143 478.79998779296875 2017-05-05T12:11:57.000Z 144 479.20001220703125 2017-05-05T12:12:07.000Z 144 479.399993896484375 2017-05-05T12:12:10.000Z 144 479.399993896484375 2017-05-05T12:12:12.000Z 144 479.600006103515625 2017-05-05T12:12:14.000Z 143 480 2017-05-05T12:12:16.000Z 142 481 2017-05-05T12:12:19.000Z 142 481.20001220703125 2017-05-05T12:12:20.000Z 142 481.399993896484375 2017-05-05T12:12:21.000Z 142 482.20001220703125 2017-05-05T12:12:26.000Z 142 483.79998779296875 2017-05-05T12:12:30.000Z 140 485 2017-05-05T12:12:32.000Z 141 485.600006103515625 2017-05-05T12:12:34.000Z 142 486 2017-05-05T12:12:37.000Z 144 487.20001220703125 2017-05-05T12:12:42.000Z 143 488 2017-05-05T12:12:53.000Z 140 487.79998779296875 2017-05-05T12:13:03.000Z 139 487.79998779296875 2017-05-05T12:13:04.000Z 139 487.79998779296875 2017-05-05T12:13:06.000Z 139 487.79998779296875 2017-05-05T12:13:08.000Z 140 487.79998779296875 2017-05-05T12:13:15.000Z 143 487.600006103515625 2017-05-05T12:13:17.000Z 143 487.600006103515625 2017-05-05T12:13:19.000Z 143 487 2017-05-05T12:13:29.000Z 140 486.600006103515625 2017-05-05T12:13:33.000Z 144 486 2017-05-05T12:13:35.000Z 145 484.79998779296875 2017-05-05T12:13:39.000Z 146 484.399993896484375 2017-05-05T12:13:41.000Z 149 483.79998779296875 2017-05-05T12:13:43.000Z 149 483 2017-05-05T12:13:53.000Z 149 483.399993896484375 2017-05-05T12:13:56.000Z 144 483.600006103515625 2017-05-05T12:13:57.000Z 144 484 2017-05-05T12:14:01.000Z 147 484.399993896484375 2017-05-05T12:14:04.000Z 151 484.600006103515625 2017-05-05T12:14:05.000Z 157 484.79998779296875 2017-05-05T12:14:06.000Z 161 485 2017-05-05T12:14:07.000Z 165 485.20001220703125 2017-05-05T12:14:08.000Z 169 485.399993896484375 2017-05-05T12:14:09.000Z 169 485.399993896484375 2017-05-05T12:14:10.000Z 166 485.79998779296875 2017-05-05T12:14:12.000Z 163 486 2017-05-05T12:14:13.000Z 163 486.20001220703125 2017-05-05T12:14:14.000Z 162 486.600006103515625 2017-05-05T12:14:16.000Z 161 487 2017-05-05T12:14:18.000Z 160 488 2017-05-05T12:14:26.000Z 157 488 2017-05-05T12:14:27.000Z 156 489.399993896484375 2017-05-05T12:14:30.000Z 155 490.399993896484375 2017-05-05T12:14:35.000Z 153 490.79998779296875 2017-05-05T12:14:42.000Z 156 491.20001220703125 2017-05-05T12:14:45.000Z 156 491.79998779296875 2017-05-05T12:14:48.000Z 156 492.79998779296875 2017-05-05T12:14:51.000Z 155 493.399993896484375 2017-05-05T12:14:53.000Z 153 493.79998779296875 2017-05-05T12:14:56.000Z 152 494.600006103515625 2017-05-05T12:14:59.000Z 149 495 2017-05-05T12:15:00.000Z 149 495.399993896484375 2017-05-05T12:15:01.000Z 152 496 2017-05-05T12:15:02.000Z 153 496.20001220703125 2017-05-05T12:15:03.000Z 154 497 2017-05-05T12:15:06.000Z 158 498.20001220703125 2017-05-05T12:15:10.000Z 161 498.399993896484375 2017-05-05T12:15:16.000Z 158 498 2017-05-05T12:15:26.000Z 157 497 2017-05-05T12:15:31.000Z 156 496.399993896484375 2017-05-05T12:15:37.000Z 159 496.79998779296875 2017-05-05T12:15:44.000Z 156 497.399993896484375 2017-05-05T12:15:49.000Z 153 498 2017-05-05T12:15:51.000Z 152 499.20001220703125 2017-05-05T12:15:56.000Z 151 500.20001220703125 2017-05-05T12:16:01.000Z 152 501.600006103515625 2017-05-05T12:16:04.000Z 153 502.79998779296875 2017-05-05T12:16:07.000Z 153 503.79998779296875 2017-05-05T12:16:14.000Z 155 504.20001220703125 2017-05-05T12:16:24.000Z 152 503.20001220703125 2017-05-05T12:16:32.000Z 154 502.600006103515625 2017-05-05T12:16:35.000Z 155 502.600006103515625 2017-05-05T12:16:37.000Z 155 502.399993896484375 2017-05-05T12:16:42.000Z 154 502.399993896484375 2017-05-05T12:16:44.000Z 154 502.20001220703125 2017-05-05T12:16:46.000Z 155 501.399993896484375 2017-05-05T12:16:51.000Z 154 499.600006103515625 2017-05-05T12:16:54.000Z 154 498.20001220703125 2017-05-05T12:16:56.000Z 154 496.79998779296875 2017-05-05T12:16:59.000Z 154 495 2017-05-05T12:17:01.000Z 154 493.79998779296875 2017-05-05T12:17:03.000Z 155 492.600006103515625 2017-05-05T12:17:05.000Z 155 491.399993896484375 2017-05-05T12:17:08.000Z 154 491 2017-05-05T12:17:18.000Z 153 491 2017-05-05T12:17:20.000Z 154 491.20001220703125 2017-05-05T12:17:22.000Z 154 493 2017-05-05T12:17:27.000Z 156 493.79998779296875 2017-05-05T12:17:29.000Z 157 494.20001220703125 2017-05-05T12:17:30.000Z 157 494.399993896484375 2017-05-05T12:17:31.000Z 157 494.79998779296875 2017-05-05T12:17:33.000Z 157 494.79998779296875 2017-05-05T12:17:35.000Z 156 494.600006103515625 2017-05-05T12:17:43.000Z 154 493.399993896484375 2017-05-05T12:17:45.000Z 153 492.600006103515625 2017-05-05T12:17:46.000Z 153 491.79998779296875 2017-05-05T12:17:47.000Z 152 491.20001220703125 2017-05-05T12:17:48.000Z 152 490.600006103515625 2017-05-05T12:17:49.000Z 151 490 2017-05-05T12:17:50.000Z 151 489 2017-05-05T12:17:55.000Z 151 488 2017-05-05T12:18:01.000Z 154 487.600006103515625 2017-05-05T12:18:02.000Z 154 486.399993896484375 2017-05-05T12:18:06.000Z 153 485.20001220703125 2017-05-05T12:18:08.000Z 152 483.79998779296875 2017-05-05T12:18:10.000Z 151 482.20001220703125 2017-05-05T12:18:12.000Z 153 480.399993896484375 2017-05-05T12:18:14.000Z 154 478.20001220703125 2017-05-05T12:18:16.000Z 155 476.79998779296875 2017-05-05T12:18:18.000Z 155 475.399993896484375 2017-05-05T12:18:19.000Z 154 473.79998779296875 2017-05-05T12:18:20.000Z 154 472.79998779296875 2017-05-05T12:18:21.000Z 154 470.79998779296875 2017-05-05T12:18:22.000Z 154 469.79998779296875 2017-05-05T12:18:23.000Z 154 468.399993896484375 2017-05-05T12:18:24.000Z 154 467.20001220703125 2017-05-05T12:18:25.000Z 154 466 2017-05-05T12:18:26.000Z 154 465.399993896484375 2017-05-05T12:18:27.000Z 153 464.79998779296875 2017-05-05T12:18:29.000Z 154 466.20001220703125 2017-05-05T12:18:42.000Z 155 467.20001220703125 2017-05-05T12:18:45.000Z 155 468.79998779296875 2017-05-05T12:18:48.000Z 155 470.20001220703125 2017-05-05T12:18:51.000Z 157 471.20001220703125 2017-05-05T12:18:55.000Z 156 471.79998779296875 2017-05-05T12:18:58.000Z 156 472 2017-05-05T12:19:00.000Z 156 471.399993896484375 2017-05-05T12:19:11.000Z 156 470.79998779296875 2017-05-05T12:19:18.000Z 153 470.399993896484375 2017-05-05T12:19:28.000Z 155 470.20001220703125 2017-05-05T12:19:34.000Z 154 469.20001220703125 2017-05-05T12:19:39.000Z 154 469 2017-05-05T12:19:40.000Z 154 468.600006103515625 2017-05-05T12:19:41.000Z 154 467.399993896484375 2017-05-05T12:19:43.000Z 154 466 2017-05-05T12:19:46.000Z 154 465.79998779296875 2017-05-05T12:19:47.000Z 154 465 2017-05-05T12:19:52.000Z 153 464.20001220703125 2017-05-05T12:19:54.000Z 152 463.600006103515625 2017-05-05T12:19:55.000Z 152 462.79998779296875 2017-05-05T12:19:56.000Z 151 461.399993896484375 2017-05-05T12:19:57.000Z 151 460.20001220703125 2017-05-05T12:19:58.000Z 151 459.20001220703125 2017-05-05T12:20:01.000Z 150 459 2017-05-05T12:20:07.000Z 147 459.399993896484375 2017-05-05T12:20:15.000Z 147 459.399993896484375 2017-05-05T12:20:23.000Z 147 459 2017-05-05T12:20:31.000Z 147 459.79998779296875 2017-05-05T12:20:40.000Z 150 460.20001220703125 2017-05-05T12:20:44.000Z 150 461 2017-05-05T12:20:48.000Z 150 461.399993896484375 2017-05-05T12:20:49.000Z 150 461.79998779296875 2017-05-05T12:20:53.000Z 151 461.79998779296875 2017-05-05T12:20:55.000Z 151 461.79998779296875 2017-05-05T12:20:57.000Z 152 461.600006103515625 2017-05-05T12:20:59.000Z 152 460.79998779296875 2017-05-05T12:21:03.000Z 151 460.20001220703125 2017-05-05T12:21:05.000Z 151 458.79998779296875 2017-05-05T12:21:07.000Z 151 457.79998779296875 2017-05-05T12:21:08.000Z 151 456.600006103515625 2017-05-05T12:21:10.000Z 152 456 2017-05-05T12:21:19.000Z 153 455.600006103515625 2017-05-05T12:21:22.000Z 152 454.20001220703125 2017-05-05T12:21:28.000Z 152 452.79998779296875 2017-05-05T12:21:30.000Z 152 451 2017-05-05T12:21:34.000Z 151 449.79998779296875 2017-05-05T12:21:36.000Z 150 448 2017-05-05T12:21:39.000Z 151 446.399993896484375 2017-05-05T12:21:41.000Z 151 444.79998779296875 2017-05-05T12:21:42.000Z 151 443.79998779296875 2017-05-05T12:21:43.000Z 151 442.600006103515625 2017-05-05T12:21:44.000Z 151 441.20001220703125 2017-05-05T12:21:45.000Z 151 439.79998779296875 2017-05-05T12:21:46.000Z 151 437.600006103515625 2017-05-05T12:21:48.000Z 151 434.399993896484375 2017-05-05T12:21:50.000Z 152 432.20001220703125 2017-05-05T12:21:51.000Z 152 431.20001220703125 2017-05-05T12:21:52.000Z 152 430 2017-05-05T12:21:53.000Z 152 428.600006103515625 2017-05-05T12:21:55.000Z 153 428.20001220703125 2017-05-05T12:21:58.000Z 154 427.600006103515625 2017-05-05T12:22:01.000Z 154 427 2017-05-05T12:22:07.000Z 155 426.399993896484375 2017-05-05T12:22:10.000Z 155 426 2017-05-05T12:22:19.000Z 155 425.79998779296875 2017-05-05T12:22:28.000Z 153 425.79998779296875 2017-05-05T12:22:36.000Z 151 426.20001220703125 2017-05-05T12:22:43.000Z 152 426.79998779296875 2017-05-05T12:22:51.000Z 152 427.20001220703125 2017-05-05T12:22:58.000Z 149 427.399993896484375 2017-05-05T12:23:07.000Z 151 427.399993896484375 2017-05-05T12:23:08.000Z 151 427.399993896484375 2017-05-05T12:23:10.000Z 151 427.20001220703125 2017-05-05T12:23:14.000Z 152 427.20001220703125 2017-05-05T12:23:16.000Z 153 427.20001220703125 2017-05-05T12:23:18.000Z 153 427.20001220703125 2017-05-05T12:23:20.000Z 153 427.79998779296875 2017-05-05T12:23:27.000Z 150 429.20001220703125 2017-05-05T12:23:30.000Z 148 430.399993896484375 2017-05-05T12:23:32.000Z 147 431.600006103515625 2017-05-05T12:23:36.000Z 147 432.600006103515625 2017-05-05T12:23:38.000Z 149 433.600006103515625 2017-05-05T12:23:40.000Z 150 434 2017-05-05T12:23:41.000Z 150 434.399993896484375 2017-05-05T12:23:44.000Z 150 434.600006103515625 2017-05-05T12:23:54.000Z 153 434.399993896484375 2017-05-05T12:24:04.000Z 155 433.600006103515625 2017-05-05T12:24:14.000Z 155 433.20001220703125 2017-05-05T12:24:23.000Z 153 433 2017-05-05T12:24:26.000Z 150 432.600006103515625 2017-05-05T12:24:36.000Z 152 432.399993896484375 2017-05-05T12:24:45.000Z 151 431.79998779296875 2017-05-05T12:24:49.000Z 154 431.20001220703125 2017-05-05T12:24:54.000Z 155 430.79998779296875 2017-05-05T12:24:56.000Z 155 430 2017-05-05T12:25:03.000Z 159 429.79998779296875 2017-05-05T12:25:11.000Z 161 429.79998779296875 2017-05-05T12:25:12.000Z 160 429.79998779296875 2017-05-05T12:25:15.000Z 160 429.79998779296875 2017-05-05T12:25:19.000Z 157 430.399993896484375 2017-05-05T12:25:28.000Z 156 430.399993896484375 2017-05-05T12:25:33.000Z 153 430.399993896484375 2017-05-05T12:25:41.000Z 152 430 2017-05-05T12:25:49.000Z 154 429.79998779296875 2017-05-05T12:25:58.000Z 157 430 2017-05-05T12:26:07.000Z 159 430.600006103515625 2017-05-05T12:26:17.000Z 159 430.79998779296875 2017-05-05T12:26:19.000Z 159 430.79998779296875 2017-05-05T12:26:20.000Z 158 430.79998779296875 2017-05-05T12:26:29.000Z 156 430.600006103515625 2017-05-05T12:26:34.000Z 159 430.399993896484375 2017-05-05T12:26:42.000Z 159 430.399993896484375 2017-05-05T12:26:50.000Z 157 430.399993896484375 2017-05-05T12:26:55.000Z 154 430 2017-05-05T12:27:04.000Z 156 430.600006103515625 2017-05-05T12:27:13.000Z 156 430.79998779296875 2017-05-05T12:27:21.000Z 158 430.79998779296875 2017-05-05T12:27:22.000Z 159 430.600006103515625 2017-05-05T12:27:25.000Z 160 430.399993896484375 2017-05-05T12:27:27.000Z 160 430.399993896484375 2017-05-05T12:27:30.000Z 164 430.20001220703125 2017-05-05T12:27:35.000Z 156 430.20001220703125 2017-05-05T12:27:36.000Z 156 430 2017-05-05T12:27:44.000Z 153 430 2017-05-05T12:27:45.000Z 157 429.79998779296875 2017-05-05T12:27:50.000Z 156 429.79998779296875 2017-05-05T12:27:52.000Z 155 429.600006103515625 2017-05-05T12:27:54.000Z 154 429.399993896484375 2017-05-05T12:27:56.000Z 153 429 2017-05-05T12:28:04.000Z 153 429 2017-05-05T12:28:05.000Z 153 428.79998779296875 2017-05-05T12:28:13.000Z 152 429.20001220703125 2017-05-05T12:28:22.000Z 152 429.600006103515625 2017-05-05T12:28:24.000Z 152 429.79998779296875 2017-05-05T12:28:26.000Z 152 429.79998779296875 2017-05-05T12:28:30.000Z 152 429.79998779296875 2017-05-05T12:28:32.000Z 152 429 2017-05-05T12:28:36.000Z 150 428.600006103515625 2017-05-05T12:28:37.000Z 150 427.600006103515625 2017-05-05T12:28:40.000Z 151 427 2017-05-05T12:28:47.000Z 154 428.20001220703125 2017-05-05T12:28:55.000Z 153 428.79998779296875 2017-05-05T12:28:57.000Z 153 429.399993896484375 2017-05-05T12:29:05.000Z 151 429.399993896484375 2017-05-05T12:29:14.000Z 151 429.20001220703125 2017-05-05T12:29:22.000Z 153 429 2017-05-05T12:29:30.000Z 154 429 2017-05-05T12:29:37.000Z 156 429 2017-05-05T12:29:46.000Z 157 429 2017-05-05T12:29:51.000Z 154 429 2017-05-05T12:29:56.000Z 151 428.399993896484375 2017-05-05T12:30:04.000Z 150 428.79998779296875 2017-05-05T12:30:12.000Z 152 429.600006103515625 2017-05-05T12:30:21.000Z 149 430 2017-05-05T12:30:23.000Z 149 430.399993896484375 2017-05-05T12:30:24.000Z 149 431.20001220703125 2017-05-05T12:30:26.000Z 149 431.399993896484375 2017-05-05T12:30:31.000Z 151 431.399993896484375 2017-05-05T12:30:35.000Z 154 430.20001220703125 2017-05-05T12:30:39.000Z 154 428.600006103515625 2017-05-05T12:30:42.000Z 153 428.20001220703125 2017-05-05T12:30:44.000Z 153 428.20001220703125 2017-05-05T12:30:46.000Z 153 428.20001220703125 2017-05-05T12:30:48.000Z 153 428.20001220703125 2017-05-05T12:30:50.000Z 152 428.20001220703125 2017-05-05T12:30:52.000Z 152 428.600006103515625 2017-05-05T12:30:55.000Z 152 428.79998779296875 2017-05-05T12:31:02.000Z 155 428.600006103515625 2017-05-05T12:31:07.000Z 156 428.600006103515625 2017-05-05T12:31:09.000Z 156 428.79998779296875 2017-05-05T12:31:11.000Z 155 429.20001220703125 2017-05-05T12:31:18.000Z 152 429.20001220703125 2017-05-05T12:31:26.000Z 152 429 2017-05-05T12:31:34.000Z 152 429 2017-05-05T12:31:42.000Z 149 429 2017-05-05T12:31:44.000Z 149 429.20001220703125 2017-05-05T12:31:48.000Z 148 429.20001220703125 2017-05-05T12:31:50.000Z 148 429.399993896484375 2017-05-05T12:31:54.000Z 147 429.399993896484375 2017-05-05T12:31:56.000Z 156 429.399993896484375 2017-05-05T12:31:57.000Z 156 429.20001220703125 2017-05-05T12:32:06.000Z 155 429.20001220703125 2017-05-05T12:32:15.000Z 154 429.399993896484375 2017-05-05T12:32:23.000Z 151 429.399993896484375 2017-05-05T12:32:25.000Z 150 429.399993896484375 2017-05-05T12:32:27.000Z 150 429.399993896484375 2017-05-05T12:32:29.000Z 149 429.399993896484375 2017-05-05T12:32:34.000Z 151 429.399993896484375 2017-05-05T12:32:36.000Z 151 429.399993896484375 2017-05-05T12:32:42.000Z 148 429.600006103515625 2017-05-05T12:32:50.000Z 148 429.399993896484375 2017-05-05T12:32:58.000Z 150 429.600006103515625 2017-05-05T12:33:07.000Z 148 429.600006103515625 2017-05-05T12:33:10.000Z 148 430.79998779296875 2017-05-05T12:33:15.000Z 147 431.20001220703125 2017-05-05T12:33:24.000Z 146 430.399993896484375 2017-05-05T12:33:32.000Z 149 430 2017-05-05T12:33:38.000Z 152 429.79998779296875 2017-05-05T12:33:45.000Z 154 429.79998779296875 2017-05-05T12:33:51.000Z 157 430.20001220703125 2017-05-05T12:33:59.000Z 154 430.399993896484375 2017-05-05T12:34:08.000Z 152 430.399993896484375 2017-05-05T12:34:12.000Z 149 430.20001220703125 2017-05-05T12:34:17.000Z 149 430.20001220703125 2017-05-05T12:34:19.000Z 152 429.600006103515625 2017-05-05T12:34:26.000Z 153 428.79998779296875 2017-05-05T12:34:39.000Z 153 429 2017-05-05T12:35:14.000Z 151 429.79998779296875 2017-05-05T12:35:27.000Z 149 429.79998779296875 2017-05-05T12:35:31.000Z 147 429.79998779296875 2017-05-05T12:35:37.000Z 150 429.399993896484375 2017-05-05T12:35:43.000Z 153 429.20001220703125 2017-05-05T12:35:47.000Z 150 429.20001220703125 2017-05-05T12:35:48.000Z 147 429.20001220703125 2017-05-05T12:35:49.000Z 143 429.20001220703125 2017-05-05T12:35:50.000Z 140 429.20001220703125 2017-05-05T12:35:53.000Z 144 429.20001220703125 2017-05-05T12:35:55.000Z 144 428.79998779296875 2017-05-05T12:35:59.000Z 143 428.600006103515625 2017-05-05T12:36:07.000Z 144 429 2017-05-05T12:36:11.000Z 148 429.20001220703125 2017-05-05T12:36:20.000Z 149 429.20001220703125 2017-05-05T12:36:29.000Z 151 429.20001220703125 2017-05-05T12:36:30.000Z 157 429.20001220703125 2017-05-05T12:36:31.000Z 161 429.79998779296875 2017-05-05T12:36:39.000Z 159 430 2017-05-05T12:36:47.000Z 159 429.20001220703125 2017-05-05T12:36:55.000Z 161 428.79998779296875 2017-05-05T12:36:58.000Z 161 428.79998779296875 2017-05-05T12:37:03.000Z 158 429 2017-05-05T12:37:12.000Z 159 429.20001220703125 2017-05-05T12:37:18.000Z 156 429.399993896484375 2017-05-05T12:37:27.000Z 155 429.399993896484375 2017-05-05T12:37:36.000Z 156 429.399993896484375 2017-05-05T12:37:45.000Z 155 429.399993896484375 2017-05-05T12:37:50.000Z 158 429.399993896484375 2017-05-05T12:37:53.000Z 158 429.20001220703125 2017-05-05T12:38:00.000Z 156 429.399993896484375 2017-05-05T12:38:05.000Z 153 429.79998779296875 2017-05-05T12:38:10.000Z 156 429.79998779296875 2017-05-05T12:38:19.000Z 158 429.600006103515625 2017-05-05T12:38:26.000Z 161 429.399993896484375 2017-05-05T12:38:35.000Z 160 429.399993896484375 2017-05-05T12:38:37.000Z 157 429 2017-05-05T12:38:46.000Z 156 429 2017-05-05T12:38:55.000Z 157 429 2017-05-05T12:38:58.000Z 160 429 2017-05-05T12:39:07.000Z 160 429.399993896484375 2017-05-05T12:39:16.000Z 161 429.399993896484375 2017-05-05T12:39:19.000Z 157 429.79998779296875 2017-05-05T12:39:27.000Z 157 429.79998779296875 2017-05-05T12:39:36.000Z 159 429.600006103515625 2017-05-05T12:39:45.000Z 157 429.399993896484375 2017-05-05T12:39:52.000Z 154 429.79998779296875 2017-05-05T12:40:01.000Z 152 430 2017-05-05T12:40:05.000Z 155 430 2017-05-05T12:40:13.000Z 158 429.79998779296875 2017-05-05T12:40:16.000Z 159 429.600006103515625 2017-05-05T12:40:18.000Z 158 429.600006103515625 2017-05-05T12:40:22.000Z 157 429.600006103515625 2017-05-05T12:40:24.000Z 157 429.600006103515625 2017-05-05T12:40:26.000Z 158 429.79998779296875 2017-05-05T12:40:28.000Z 158 429.399993896484375 2017-05-05T12:40:38.000Z 157 428.600006103515625 2017-05-05T12:40:42.000Z 157 428.600006103515625 2017-05-05T12:40:45.000Z 158 427.79998779296875 2017-05-05T12:40:55.000Z 159 427.600006103515625 2017-05-05T12:41:20.000Z 160 427.79998779296875 2017-05-05T12:41:33.000Z 157 427.79998779296875 2017-05-05T12:41:38.000Z 154 428 2017-05-05T12:41:42.000Z 151 428.399993896484375 2017-05-05T12:41:59.000Z 148 428.600006103515625 2017-05-05T12:42:03.000Z 143 428.600006103515625 2017-05-05T12:42:04.000Z 139 428.600006103515625 2017-05-05T12:42:06.000Z 136 428.600006103515625 2017-05-05T12:42:08.000Z 139 428.600006103515625 2017-05-05T12:42:09.000Z 145 428.600006103515625 2017-05-05T12:42:12.000Z 149 428.399993896484375 2017-05-05T12:42:15.000Z 146 428.20001220703125 2017-05-05T12:42:20.000Z 146 428 2017-05-05T12:42:32.000Z 147 427.79998779296875 2017-05-05T12:42:41.000Z 147 427.79998779296875 2017-05-05T12:42:46.000Z 144 428.79998779296875 2017-05-05T12:42:54.000Z 144 429.79998779296875 2017-05-05T12:42:59.000Z 141 430 2017-05-05T12:43:00.000Z 141 430.399993896484375 2017-05-05T12:43:03.000Z 144 431 2017-05-05T12:43:07.000Z 148 431.20001220703125 2017-05-05T12:43:10.000Z 153 432 2017-05-05T12:43:18.000Z 152 432.399993896484375 2017-05-05T12:43:20.000Z 149 432.399993896484375 2017-05-05T12:43:22.000Z 146 432.399993896484375 2017-05-05T12:43:24.000Z 141 432.600006103515625 2017-05-05T12:43:27.000Z 138 432.79998779296875 2017-05-05T12:43:30.000Z 141 432.79998779296875 2017-05-05T12:43:32.000Z 149 432.79998779296875 2017-05-05T12:43:33.000Z 153 432.79998779296875 2017-05-05T12:43:34.000Z 158 433 2017-05-05T12:43:35.000Z 158 433 2017-05-05T12:43:36.000Z 156 433.20001220703125 2017-05-05T12:43:38.000Z 156 433.20001220703125 2017-05-05T12:43:42.000Z 159 432.600006103515625 2017-05-05T12:43:51.000Z 158 432.399993896484375 2017-05-05T12:43:54.000Z 157 432.20001220703125 2017-05-05T12:43:56.000Z 157 432.20001220703125 2017-05-05T12:43:58.000Z 156 432.20001220703125 2017-05-05T12:44:00.000Z 156 432.79998779296875 2017-05-05T12:44:10.000Z 156 433.20001220703125 2017-05-05T12:44:13.000Z 156 434 2017-05-05T12:44:18.000Z 153 434.20001220703125 2017-05-05T12:44:20.000Z 153 435.20001220703125 2017-05-05T12:44:29.000Z 155 435.399993896484375 2017-05-05T12:44:38.000Z 154 435.20001220703125 2017-05-05T12:44:46.000Z 156 434.79998779296875 2017-05-05T12:44:54.000Z 158 434.399993896484375 2017-05-05T12:45:02.000Z 156 434.399993896484375 2017-05-05T12:45:10.000Z 154 434.399993896484375 2017-05-05T12:45:18.000Z 154 434.399993896484375 2017-05-05T12:45:27.000Z 152 435 2017-05-05T12:45:36.000Z 150 435.20001220703125 2017-05-05T12:45:45.000Z 149 435.399993896484375 2017-05-05T12:45:54.000Z 147 435.399993896484375 2017-05-05T12:45:55.000Z 146 435.399993896484375 2017-05-05T12:45:57.000Z 145 435.600006103515625 2017-05-05T12:45:59.000Z 145 435.600006103515625 2017-05-05T12:46:02.000Z 149 435.600006103515625 2017-05-05T12:46:04.000Z 152 435.79998779296875 2017-05-05T12:46:09.000Z 153 435.79998779296875 2017-05-05T12:46:14.000Z 156 436 2017-05-05T12:46:15.000Z 157 436.20001220703125 2017-05-05T12:46:25.000Z 157 436.20001220703125 2017-05-05T12:46:28.000Z 154 436.20001220703125 2017-05-05T12:46:29.000Z 153 437 2017-05-05T12:46:39.000Z 152 437.20001220703125 2017-05-05T12:46:44.000Z 151 437.600006103515625 2017-05-05T12:46:46.000Z 148 437.79998779296875 2017-05-05T12:46:49.000Z 145 437.79998779296875 2017-05-05T12:46:50.000Z 142 437.79998779296875 2017-05-05T12:46:51.000Z 142 438.20001220703125 2017-05-05T12:46:56.000Z 138 438.399993896484375 2017-05-05T12:46:59.000Z 139 439 2017-05-05T12:47:03.000Z 138 439.399993896484375 2017-05-05T12:47:04.000Z 138 439.600006103515625 2017-05-05T12:47:05.000Z 138 440 2017-05-05T12:47:07.000Z 138 440.600006103515625 2017-05-05T12:47:09.000Z 139 441.79998779296875 2017-05-05T12:47:12.000Z 141 442 2017-05-05T12:47:13.000Z 142 442.20001220703125 2017-05-05T12:47:15.000Z 143 442.20001220703125 2017-05-05T12:47:17.000Z 144 442.600006103515625 2017-05-05T12:47:25.000Z 147 442.600006103515625 2017-05-05T12:47:28.000Z 150 442.600006103515625 2017-05-05T12:47:31.000Z 151 442.79998779296875 2017-05-05T12:47:34.000Z 152 443.20001220703125 2017-05-05T12:47:35.000Z 152 444.20001220703125 2017-05-05T12:47:39.000Z 151 444.600006103515625 2017-05-05T12:47:42.000Z 151 445.20001220703125 2017-05-05T12:47:48.000Z 149 446.20001220703125 2017-05-05T12:47:58.000Z 148 447.20001220703125 2017-05-05T12:48:05.000Z 146 447.600006103515625 2017-05-05T12:48:09.000Z 145 448.20001220703125 2017-05-05T12:48:17.000Z 144 449.399993896484375 2017-05-05T12:48:26.000Z 146 450.20001220703125 2017-05-05T12:48:37.000Z 145 450.399993896484375 2017-05-05T12:48:39.000Z 145 450.79998779296875 2017-05-05T12:48:43.000Z 145 451.399993896484375 2017-05-05T12:48:45.000Z 146 451.600006103515625 2017-05-05T12:48:46.000Z 147 452.399993896484375 2017-05-05T12:48:49.000Z 148 452.600006103515625 2017-05-05T12:48:50.000Z 149 452.79998779296875 2017-05-05T12:48:52.000Z 149 453.600006103515625 2017-05-05T12:48:58.000Z 150 453.600006103515625 2017-05-05T12:48:59.000Z 150 453.79998779296875 2017-05-05T12:49:01.000Z 150 454.600006103515625 2017-05-05T12:49:05.000Z 151 455.79998779296875 2017-05-05T12:49:08.000Z 151 456.399993896484375 2017-05-05T12:49:16.000Z 150 456.600006103515625 2017-05-05T12:49:18.000Z 150 456.79998779296875 2017-05-05T12:49:20.000Z 151 457 2017-05-05T12:49:21.000Z 151 458 2017-05-05T12:49:24.000Z 153 459 2017-05-05T12:49:31.000Z 152 459.20001220703125 2017-05-05T12:49:34.000Z 152 459.600006103515625 2017-05-05T12:49:37.000Z 151 460 2017-05-05T12:49:41.000Z 151 460.20001220703125 2017-05-05T12:49:42.000Z 151 461.20001220703125 2017-05-05T12:49:46.000Z 151 461.399993896484375 2017-05-05T12:49:47.000Z 152 462 2017-05-05T12:49:50.000Z 152 462.600006103515625 2017-05-05T12:49:53.000Z 152 463.20001220703125 2017-05-05T12:49:57.000Z 151 463.600006103515625 2017-05-05T12:50:02.000Z 152 464.600006103515625 2017-05-05T12:50:10.000Z 151 465.600006103515625 2017-05-05T12:50:15.000Z 149 466.600006103515625 2017-05-05T12:50:20.000Z 149 467.79998779296875 2017-05-05T12:50:31.000Z 148 469.20001220703125 2017-05-05T12:50:37.000Z 150 470.399993896484375 2017-05-05T12:50:41.000Z 153 471.600006103515625 2017-05-05T12:50:45.000Z 153 472.600006103515625 2017-05-05T12:50:50.000Z 152 472.399993896484375 2017-05-05T12:51:01.000Z 151 472.600006103515625 2017-05-05T12:51:03.000Z 151 473.600006103515625 2017-05-05T12:51:14.000Z 151 474.79998779296875 2017-05-05T12:51:18.000Z 152 475.79998779296875 2017-05-05T12:51:20.000Z 152 477 2017-05-05T12:51:23.000Z 152 478.20001220703125 2017-05-05T12:51:33.000Z 153 478.79998779296875 2017-05-05T12:51:36.000Z 150 479.600006103515625 2017-05-05T12:51:38.000Z 148 480.600006103515625 2017-05-05T12:51:45.000Z 147 481.600006103515625 2017-05-05T12:51:50.000Z 148 482.79998779296875 2017-05-05T12:51:53.000Z 148 483.79998779296875 2017-05-05T12:51:57.000Z 146 485.20001220703125 2017-05-05T12:52:00.000Z 146 486.20001220703125 2017-05-05T12:52:04.000Z 147 487.600006103515625 2017-05-05T12:52:09.000Z 148 488.20001220703125 2017-05-05T12:52:13.000Z 151 488.600006103515625 2017-05-05T12:52:16.000Z 151 489.79998779296875 2017-05-05T12:52:25.000Z 150 490.79998779296875 2017-05-05T12:52:28.000Z 150 490.79998779296875 2017-05-05T12:52:32.000Z 148 490.79998779296875 2017-05-05T12:52:37.000Z 149 490 2017-05-05T12:52:44.000Z 147 489.600006103515625 2017-05-05T12:52:50.000Z 146 489.20001220703125 2017-05-05T12:52:57.000Z 147 489.20001220703125 2017-05-05T12:53:06.000Z 150 490.79998779296875 2017-05-05T12:53:12.000Z 151 492 2017-05-05T12:53:15.000Z 151 493.20001220703125 2017-05-05T12:53:21.000Z 151 494.399993896484375 2017-05-05T12:53:26.000Z 151 495.399993896484375 2017-05-05T12:53:32.000Z 150 495.79998779296875 2017-05-05T12:53:37.000Z 151 496.20001220703125 2017-05-05T12:53:43.000Z 152 496 2017-05-05T12:53:47.000Z 152 496 2017-05-05T12:53:50.000Z 152 495.600006103515625 2017-05-05T12:53:52.000Z 152 496.399993896484375 2017-05-05T12:54:03.000Z 150 497.399993896484375 2017-05-05T12:54:07.000Z 148 498.600006103515625 2017-05-05T12:54:12.000Z 148 500 2017-05-05T12:54:16.000Z 150 501.20001220703125 2017-05-05T12:54:20.000Z 151 502.20001220703125 2017-05-05T12:54:24.000Z 153 503.399993896484375 2017-05-05T12:54:37.000Z 151 504.399993896484375 2017-05-05T12:54:45.000Z 150 505.20001220703125 2017-05-05T12:54:59.000Z 151 505.600006103515625 2017-05-05T12:55:02.000Z 150 506.600006103515625 2017-05-05T12:55:06.000Z 149 507.600006103515625 2017-05-05T12:55:09.000Z 152 507.600006103515625 2017-05-05T12:55:10.000Z 154 508.79998779296875 2017-05-05T12:55:17.000Z 153 510 2017-05-05T12:55:23.000Z 153 511.20001220703125 2017-05-05T12:55:28.000Z 151 513 2017-05-05T12:55:33.000Z 151 514 2017-05-05T12:55:35.000Z 151 515.20001220703125 2017-05-05T12:55:40.000Z 150 516 2017-05-05T12:55:46.000Z 150 516 2017-05-05T12:55:50.000Z 152 516 2017-05-05T12:56:07.000Z 149 516.20001220703125 2017-05-05T12:56:10.000Z 149 517.79998779296875 2017-05-05T12:56:15.000Z 149 518.5999755859375 2017-05-05T12:56:26.000Z 153 518.5999755859375 2017-05-05T12:56:27.000Z 158 518.5999755859375 2017-05-05T12:56:28.000Z 158 518.79998779296875 2017-05-05T12:56:31.000Z 153 518.79998779296875 2017-05-05T12:56:32.000Z 147 518.79998779296875 2017-05-05T12:56:35.000Z 144 518.79998779296875 2017-05-05T12:56:36.000Z 144 519 2017-05-05T12:56:44.000Z 141 519.79998779296875 2017-05-05T12:56:53.000Z 142 520.79998779296875 2017-05-05T12:57:02.000Z 145 521.79998779296875 2017-05-05T12:57:06.000Z 146 523.20001220703125 2017-05-05T12:57:13.000Z 145 524.4000244140625 2017-05-05T12:57:17.000Z 146 525.4000244140625 2017-05-05T12:57:20.000Z 145 526.5999755859375 2017-05-05T12:57:25.000Z 145 526.79998779296875 2017-05-05T12:57:37.000Z 144 526.5999755859375 2017-05-05T12:57:49.000Z 145 526.5999755859375 2017-05-05T12:57:55.000Z 148 526.5999755859375 2017-05-05T12:58:02.000Z 149 526.5999755859375 2017-05-05T12:58:04.000Z 150 527.79998779296875 2017-05-05T12:58:27.000Z 151 529 2017-05-05T12:58:32.000Z 149 529.5999755859375 2017-05-05T12:58:35.000Z 147 530.20001220703125 2017-05-05T12:58:37.000Z 147 531.20001220703125 2017-05-05T12:58:41.000Z 148 531.4000244140625 2017-05-05T12:58:43.000Z 148 531.5999755859375 2017-05-05T12:58:46.000Z 148 531.79998779296875 2017-05-05T12:58:55.000Z 150 531.79998779296875 2017-05-05T12:58:58.000Z 150 532.20001220703125 2017-05-05T12:59:00.000Z 150 532.4000244140625 2017-05-05T12:59:01.000Z 149 533.4000244140625 2017-05-05T12:59:08.000Z 148 534.4000244140625 2017-05-05T12:59:13.000Z 148 535.5999755859375 2017-05-05T12:59:18.000Z 147 536.79998779296875 2017-05-05T12:59:23.000Z 145 537.79998779296875 2017-05-05T12:59:27.000Z 146 539 2017-05-05T12:59:31.000Z 147 540.20001220703125 2017-05-05T12:59:34.000Z 146 540.79998779296875 2017-05-05T12:59:39.000Z 143 541.5999755859375 2017-05-05T12:59:42.000Z 143 542.4000244140625 2017-05-05T12:59:45.000Z 143 542.5999755859375 2017-05-05T12:59:47.000Z 143 543.4000244140625 2017-05-05T12:59:50.000Z 146 543.79998779296875 2017-05-05T12:59:52.000Z 146 545 2017-05-05T12:59:59.000Z 146 546 2017-05-05T13:00:03.000Z 146 546.20001220703125 2017-05-05T13:00:04.000Z 146 547 2017-05-05T13:00:07.000Z 147 548 2017-05-05T13:00:12.000Z 147 549.4000244140625 2017-05-05T13:00:18.000Z 148 550.5999755859375 2017-05-05T13:00:23.000Z 148 551.79998779296875 2017-05-05T13:00:28.000Z 146 553 2017-05-05T13:00:34.000Z 148 554 2017-05-05T13:00:40.000Z 148 555 2017-05-05T13:00:46.000Z 150 556.20001220703125 2017-05-05T13:00:50.000Z 149 557.20001220703125 2017-05-05T13:00:54.000Z 150 557.79998779296875 2017-05-05T13:00:57.000Z 150 558.5999755859375 2017-05-05T13:01:00.000Z 150 559.20001220703125 2017-05-05T13:01:03.000Z 150 559.5999755859375 2017-05-05T13:01:05.000Z 150 560.79998779296875 2017-05-05T13:01:10.000Z 149 562.20001220703125 2017-05-05T13:01:15.000Z 150 563.4000244140625 2017-05-05T13:01:22.000Z 150 564.4000244140625 2017-05-05T13:01:26.000Z 149 565.4000244140625 2017-05-05T13:01:30.000Z 147 566.79998779296875 2017-05-05T13:01:34.000Z 148 568 2017-05-05T13:01:38.000Z 148 569 2017-05-05T13:01:41.000Z 148 570 2017-05-05T13:01:46.000Z 148 571.20001220703125 2017-05-05T13:01:51.000Z 150 572.20001220703125 2017-05-05T13:01:55.000Z 150 573.4000244140625 2017-05-05T13:01:59.000Z 151 574.5999755859375 2017-05-05T13:02:05.000Z 150 575.79998779296875 2017-05-05T13:02:10.000Z 150 576.79998779296875 2017-05-05T13:02:14.000Z 150 578 2017-05-05T13:02:20.000Z 149 578.79998779296875 2017-05-05T13:02:31.000Z 148 579 2017-05-05T13:02:34.000Z 147 580.20001220703125 2017-05-05T13:02:42.000Z 146 581.5999755859375 2017-05-05T13:02:47.000Z 147 582.79998779296875 2017-05-05T13:02:52.000Z 150 584.20001220703125 2017-05-05T13:02:56.000Z 149 585.4000244140625 2017-05-05T13:03:00.000Z 149 586.5999755859375 2017-05-05T13:03:04.000Z 148 587.5999755859375 2017-05-05T13:03:09.000Z 147 588 2017-05-05T13:03:10.000Z 143 588 2017-05-05T13:03:11.000Z 140 588.79998779296875 2017-05-05T13:03:13.000Z 138 589.5999755859375 2017-05-05T13:03:16.000Z 135 590 2017-05-05T13:03:17.000Z 134 591.20001220703125 2017-05-05T13:03:21.000Z 132 592.4000244140625 2017-05-05T13:03:24.000Z 134 593.4000244140625 2017-05-05T13:03:28.000Z 135 594.4000244140625 2017-05-05T13:03:32.000Z 135 595.5999755859375 2017-05-05T13:03:36.000Z 135 596.79998779296875 2017-05-05T13:03:40.000Z 136 598 2017-05-05T13:03:45.000Z 137 598.4000244140625 2017-05-05T13:03:47.000Z 137 599 2017-05-05T13:03:49.000Z 138 600 2017-05-05T13:03:53.000Z 139 600.79998779296875 2017-05-05T13:03:56.000Z 141 601.20001220703125 2017-05-05T13:03:57.000Z 141 602.4000244140625 2017-05-05T13:04:01.000Z 143 602.79998779296875 2017-05-05T13:04:04.000Z 143 603 2017-05-05T13:04:14.000Z 146 601.5999755859375 2017-05-05T13:04:23.000Z 149 601.4000244140625 2017-05-05T13:04:24.000Z 149 600.20001220703125 2017-05-05T13:04:28.000Z 150 600 2017-05-05T13:04:32.000Z 149 600 2017-05-05T13:04:38.000Z 147 601 2017-05-05T13:04:49.000Z 147 601.4000244140625 2017-05-05T13:04:52.000Z 150 602.4000244140625 2017-05-05T13:04:58.000Z 152 603.5999755859375 2017-05-05T13:05:02.000Z 149 604.5999755859375 2017-05-05T13:05:06.000Z 147 605.79998779296875 2017-05-05T13:05:11.000Z 145 606.79998779296875 2017-05-05T13:05:17.000Z 147 606.79998779296875 2017-05-05T13:05:25.000Z 150 606.4000244140625 2017-05-05T13:05:33.000Z 152 606 2017-05-05T13:05:41.000Z 153 606.20001220703125 2017-05-05T13:05:50.000Z 152 606.5999755859375 2017-05-05T13:05:59.000Z 150 606.5999755859375 2017-05-05T13:06:04.000Z 147 606.20001220703125 2017-05-05T13:06:13.000Z 147 605.4000244140625 2017-05-05T13:06:19.000Z 148 604.4000244140625 2017-05-05T13:06:25.000Z 147 603.5999755859375 2017-05-05T13:06:30.000Z 145 602.4000244140625 2017-05-05T13:06:32.000Z 145 601.20001220703125 2017-05-05T13:06:35.000Z 146 600.4000244140625 2017-05-05T13:06:53.000Z 143 600.4000244140625 2017-05-05T13:06:56.000Z 143 600.20001220703125 2017-05-05T13:07:04.000Z 143 599 2017-05-05T13:07:09.000Z 142 598 2017-05-05T13:07:13.000Z 141 597.79998779296875 2017-05-05T13:07:15.000Z 141 596.20001220703125 2017-05-05T13:07:18.000Z 142 595 2017-05-05T13:07:20.000Z 143 594.5999755859375 2017-05-05T13:07:21.000Z 143 593.79998779296875 2017-05-05T13:07:26.000Z 144 593.20001220703125 2017-05-05T13:07:33.000Z 147 593.20001220703125 2017-05-05T13:07:35.000Z 148 592.79998779296875 2017-05-05T13:07:37.000Z 149 592.5999755859375 2017-05-05T13:07:38.000Z 149 591.4000244140625 2017-05-05T13:07:41.000Z 150 590.4000244140625 2017-05-05T13:07:44.000Z 149 589.4000244140625 2017-05-05T13:07:52.000Z 147 589.4000244140625 2017-05-05T13:07:54.000Z 146 589.5999755859375 2017-05-05T13:07:56.000Z 146 591.4000244140625 2017-05-05T13:08:02.000Z 145 592.5999755859375 2017-05-05T13:08:09.000Z 145 593.79998779296875 2017-05-05T13:08:12.000Z 145 594.79998779296875 2017-05-05T13:08:16.000Z 145 596.20001220703125 2017-05-05T13:08:20.000Z 144 597.20001220703125 2017-05-05T13:08:27.000Z 145 597.20001220703125 2017-05-05T13:08:33.000Z 148 596 2017-05-05T13:08:40.000Z 149 595 2017-05-05T13:08:43.000Z 149 594 2017-05-05T13:08:48.000Z 148 594.5999755859375 2017-05-05T13:08:59.000Z 147 595 2017-05-05T13:09:02.000Z 147 596.20001220703125 2017-05-05T13:09:09.000Z 148 597.4000244140625 2017-05-05T13:09:15.000Z 147 598.4000244140625 2017-05-05T13:09:20.000Z 144 599 2017-05-05T13:09:25.000Z 141 599.5999755859375 2017-05-05T13:09:28.000Z 140 600.79998779296875 2017-05-05T13:09:31.000Z 139 601.4000244140625 2017-05-05T13:09:35.000Z 142 601.5999755859375 2017-05-05T13:09:40.000Z 145 601.79998779296875 2017-05-05T13:09:41.000Z 145 602.79998779296875 2017-05-05T13:09:53.000Z 144 603.79998779296875 2017-05-05T13:09:57.000Z 145 604.79998779296875 2017-05-05T13:10:03.000Z 143 606.20001220703125 2017-05-05T13:10:09.000Z 140 607.20001220703125 2017-05-05T13:10:15.000Z 140 608.20001220703125 2017-05-05T13:10:27.000Z 141 609.4000244140625 2017-05-05T13:10:31.000Z 142 610.4000244140625 2017-05-05T13:10:35.000Z 142 611.20001220703125 2017-05-05T13:10:42.000Z 146 611.4000244140625 2017-05-05T13:10:43.000Z 149 611.4000244140625 2017-05-05T13:10:44.000Z 149 612.20001220703125 2017-05-05T13:10:52.000Z 146 612.20001220703125 2017-05-05T13:10:53.000Z 142 612.20001220703125 2017-05-05T13:10:54.000Z 137 612.4000244140625 2017-05-05T13:10:55.000Z 137 612.5999755859375 2017-05-05T13:10:58.000Z 138 612.5999755859375 2017-05-05T13:11:01.000Z 141 612.4000244140625 2017-05-05T13:11:07.000Z 144 611 2017-05-05T13:11:09.000Z 145 609.5999755859375 2017-05-05T13:11:11.000Z 145 608.4000244140625 2017-05-05T13:11:13.000Z 145 607.20001220703125 2017-05-05T13:11:14.000Z 145 606 2017-05-05T13:11:16.000Z 145 605 2017-05-05T13:11:19.000Z 145 603.4000244140625 2017-05-05T13:11:22.000Z 145 602.4000244140625 2017-05-05T13:11:30.000Z 145 603.5999755859375 2017-05-05T13:11:40.000Z 144 604.79998779296875 2017-05-05T13:11:42.000Z 144 606 2017-05-05T13:11:48.000Z 144 606.20001220703125 2017-05-05T13:11:57.000Z 147 605.20001220703125 2017-05-05T13:12:04.000Z 150 605 2017-05-05T13:12:05.000Z 150 604 2017-05-05T13:12:15.000Z 149 603 2017-05-05T13:12:18.000Z 149 601.79998779296875 2017-05-05T13:12:22.000Z 147 600.79998779296875 2017-05-05T13:12:25.000Z 145 600.5999755859375 2017-05-05T13:12:26.000Z 145 600.5999755859375 2017-05-05T13:12:27.000Z 144 600.4000244140625 2017-05-05T13:12:29.000Z 143 601.5999755859375 2017-05-05T13:12:38.000Z 142 602.79998779296875 2017-05-05T13:12:43.000Z 142 604 2017-05-05T13:12:49.000Z 144 605.20001220703125 2017-05-05T13:12:53.000Z 145 606.5999755859375 2017-05-05T13:12:57.000Z 145 607.79998779296875 2017-05-05T13:13:01.000Z 144 609 2017-05-05T13:13:04.000Z 143 610 2017-05-05T13:13:07.000Z 143 611 2017-05-05T13:13:10.000Z 144 612.4000244140625 2017-05-05T13:13:14.000Z 144 613.5999755859375 2017-05-05T13:13:18.000Z 143 614.79998779296875 2017-05-05T13:13:22.000Z 143 615.20001220703125 2017-05-05T13:13:24.000Z 147 616 2017-05-05T13:13:26.000Z 147 617.20001220703125 2017-05-05T13:13:30.000Z 148 618.5999755859375 2017-05-05T13:13:33.000Z 149 619.5999755859375 2017-05-05T13:13:38.000Z 151 620.79998779296875 2017-05-05T13:13:43.000Z 151 621.79998779296875 2017-05-05T13:13:46.000Z 152 622.79998779296875 2017-05-05T13:13:51.000Z 152 624 2017-05-05T13:13:55.000Z 153 625 2017-05-05T13:14:01.000Z 152 626 2017-05-05T13:14:07.000Z 151 627.4000244140625 2017-05-05T13:14:13.000Z 153 628.4000244140625 2017-05-05T13:14:20.000Z 154 628.5999755859375 2017-05-05T13:14:24.000Z 153 629 2017-05-05T13:14:27.000Z 153 629.4000244140625 2017-05-05T13:14:33.000Z 153 630.4000244140625 2017-05-05T13:14:43.000Z 152 631.4000244140625 2017-05-05T13:14:49.000Z 149 632.79998779296875 2017-05-05T13:14:54.000Z 147 633.79998779296875 2017-05-05T13:14:59.000Z 148 634.4000244140625 2017-05-05T13:15:02.000Z 151 634.4000244140625 2017-05-05T13:15:04.000Z 152 635 2017-05-05T13:15:08.000Z 154 635.5999755859375 2017-05-05T13:15:11.000Z 149 635.5999755859375 2017-05-05T13:15:14.000Z 154 636 2017-05-05T13:15:17.000Z 155 636 2017-05-05T13:15:18.000Z 156 636 2017-05-05T13:15:23.000Z 159 636 2017-05-05T13:15:27.000Z 160 636.20001220703125 2017-05-05T13:15:30.000Z 158 636.20001220703125 2017-05-05T13:15:34.000Z 157 636.20001220703125 2017-05-05T13:15:44.000Z 154 636.20001220703125 2017-05-05T13:15:46.000Z 153 636 2017-05-05T13:15:48.000Z 152 634.4000244140625 2017-05-05T13:15:52.000Z 150 633 2017-05-05T13:15:54.000Z 150 631.20001220703125 2017-05-05T13:15:55.000Z 150 630 2017-05-05T13:15:56.000Z 150 628.4000244140625 2017-05-05T13:15:57.000Z 150 627 2017-05-05T13:15:58.000Z 150 625.79998779296875 2017-05-05T13:15:59.000Z 151 624.5999755859375 2017-05-05T13:16:00.000Z 151 622.79998779296875 2017-05-05T13:16:02.000Z 151 621.4000244140625 2017-05-05T13:16:03.000Z 151 620.4000244140625 2017-05-05T13:16:04.000Z 151 619.20001220703125 2017-05-05T13:16:05.000Z 151 617.79998779296875 2017-05-05T13:16:07.000Z 151 616.5999755859375 2017-05-05T13:16:08.000Z 151 616 2017-05-05T13:16:09.000Z 151 614.79998779296875 2017-05-05T13:16:10.000Z 152 613.4000244140625 2017-05-05T13:16:11.000Z 152 611.5999755859375 2017-05-05T13:16:12.000Z 153 610.20001220703125 2017-05-05T13:16:13.000Z 153 608.5999755859375 2017-05-05T13:16:14.000Z 153 607.4000244140625 2017-05-05T13:16:16.000Z 154 607 2017-05-05T13:16:24.000Z 155 608.5999755859375 2017-05-05T13:16:32.000Z 153 609.5999755859375 2017-05-05T13:16:37.000Z 152 611 2017-05-05T13:16:43.000Z 153 612 2017-05-05T13:16:45.000Z 154 613.20001220703125 2017-05-05T13:16:47.000Z 154 614.4000244140625 2017-05-05T13:16:50.000Z 156 615.5999755859375 2017-05-05T13:16:53.000Z 155 617 2017-05-05T13:16:58.000Z 152 618 2017-05-05T13:17:03.000Z 151 619.4000244140625 2017-05-05T13:17:06.000Z 151 620.5999755859375 2017-05-05T13:17:10.000Z 150 621.5999755859375 2017-05-05T13:17:19.000Z 151 620 2017-05-05T13:17:26.000Z 151 618.5999755859375 2017-05-05T13:17:27.000Z 152 616.79998779296875 2017-05-05T13:17:28.000Z 152 615.20001220703125 2017-05-05T13:17:29.000Z 152 612.5999755859375 2017-05-05T13:17:30.000Z 152 610.79998779296875 2017-05-05T13:17:31.000Z 152 609.4000244140625 2017-05-05T13:17:32.000Z 152 608.20001220703125 2017-05-05T13:17:33.000Z 152 607.5999755859375 2017-05-05T13:17:34.000Z 151 607 2017-05-05T13:17:35.000Z 151 607.20001220703125 2017-05-05T13:17:48.000Z 154 608.20001220703125 2017-05-05T13:17:51.000Z 154 609.4000244140625 2017-05-05T13:17:56.000Z 153 610.4000244140625 2017-05-05T13:18:01.000Z 152 611.4000244140625 2017-05-05T13:18:05.000Z 152 612.5999755859375 2017-05-05T13:18:09.000Z 154 613.79998779296875 2017-05-05T13:18:15.000Z 153 615 2017-05-05T13:18:22.000Z 153 616.4000244140625 2017-05-05T13:18:27.000Z 155 617.5999755859375 2017-05-05T13:18:32.000Z 154 618.5999755859375 2017-05-05T13:18:36.000Z 154 619.79998779296875 2017-05-05T13:18:41.000Z 155 620.79998779296875 2017-05-05T13:18:45.000Z 155 622 2017-05-05T13:18:50.000Z 155 623 2017-05-05T13:18:54.000Z 155 624.20001220703125 2017-05-05T13:19:02.000Z 152 625.4000244140625 2017-05-05T13:19:06.000Z 152 626.5999755859375 2017-05-05T13:19:10.000Z 153 627.79998779296875 2017-05-05T13:19:15.000Z 154 628 2017-05-05T13:19:16.000Z 154 629 2017-05-05T13:19:21.000Z 155 629.5999755859375 2017-05-05T13:19:25.000Z 158 630.20001220703125 2017-05-05T13:19:26.000Z 159 631.20001220703125 2017-05-05T13:19:29.000Z 158 632.20001220703125 2017-05-05T13:19:33.000Z 158 633 2017-05-05T13:19:36.000Z 161 633.4000244140625 2017-05-05T13:19:39.000Z 163 634.4000244140625 2017-05-05T13:19:46.000Z 163 635.4000244140625 2017-05-05T13:19:52.000Z 160 636.5999755859375 2017-05-05T13:19:55.000Z 158 637.79998779296875 2017-05-05T13:20:02.000Z 157 639 2017-05-05T13:20:08.000Z 156 640.20001220703125 2017-05-05T13:20:14.000Z 157 641.4000244140625 2017-05-05T13:20:20.000Z 156 642.5999755859375 2017-05-05T13:20:25.000Z 156 643 2017-05-05T13:20:27.000Z 157 643.20001220703125 2017-05-05T13:20:29.000Z 157 643.5999755859375 2017-05-05T13:20:30.000Z 157 644.4000244140625 2017-05-05T13:20:41.000Z 157 642.5999755859375 2017-05-05T13:20:49.000Z 159 640.5999755859375 2017-05-05T13:20:50.000Z 158 639.4000244140625 2017-05-05T13:20:51.000Z 158 637.79998779296875 2017-05-05T13:20:53.000Z 157 637 2017-05-05T13:20:55.000Z 156 636.5999755859375 2017-05-05T13:20:56.000Z 156 635 2017-05-05T13:20:58.000Z 156 633.4000244140625 2017-05-05T13:21:00.000Z 156 632.4000244140625 2017-05-05T13:21:02.000Z 156 631 2017-05-05T13:21:04.000Z 156 630.20001220703125 2017-05-05T13:21:13.000Z 154 631.20001220703125 2017-05-05T13:21:16.000Z 153 631.79998779296875 2017-05-05T13:21:22.000Z 150 632.20001220703125 2017-05-05T13:21:27.000Z 149 632.20001220703125 2017-05-05T13:21:35.000Z 149 632.5999755859375 2017-05-05T13:21:43.000Z 153 633.4000244140625 2017-05-05T13:21:47.000Z 153 634.79998779296875 2017-05-05T13:21:50.000Z 152 636 2017-05-05T13:21:54.000Z 150 637.20001220703125 2017-05-05T13:21:57.000Z 148 638.20001220703125 2017-05-05T13:22:00.000Z 145 639.4000244140625 2017-05-05T13:22:04.000Z 146 640.5999755859375 2017-05-05T13:22:08.000Z 146 641.79998779296875 2017-05-05T13:22:11.000Z 147 642.79998779296875 2017-05-05T13:22:15.000Z 149 644 2017-05-05T13:22:19.000Z 149 645 2017-05-05T13:22:23.000Z 149 646.20001220703125 2017-05-05T13:22:28.000Z 148 647.5999755859375 2017-05-05T13:22:31.000Z 148 648.5999755859375 2017-05-05T13:22:34.000Z 148 649.79998779296875 2017-05-05T13:22:38.000Z 147 651 2017-05-05T13:22:42.000Z 148 652 2017-05-05T13:22:48.000Z 151 653.20001220703125 2017-05-05T13:22:52.000Z 152 654.4000244140625 2017-05-05T13:22:58.000Z 154 655.4000244140625 2017-05-05T13:23:02.000Z 152 656.4000244140625 2017-05-05T13:23:07.000Z 151 657.5999755859375 2017-05-05T13:23:13.000Z 148 658.5999755859375 2017-05-05T13:23:18.000Z 147 659.79998779296875 2017-05-05T13:23:22.000Z 148 660 2017-05-05T13:23:23.000Z 148 660.4000244140625 2017-05-05T13:23:25.000Z 147 661 2017-05-05T13:23:28.000Z 147 662.20001220703125 2017-05-05T13:23:36.000Z 146 662.20001220703125 2017-05-05T13:23:40.000Z 147 662.4000244140625 2017-05-05T13:23:51.000Z 147 663.4000244140625 2017-05-05T13:24:06.000Z 148 664.4000244140625 2017-05-05T13:24:09.000Z 149 665.4000244140625 2017-05-05T13:24:13.000Z 150 666.5999755859375 2017-05-05T13:24:19.000Z 150 667.5999755859375 2017-05-05T13:24:27.000Z 148 668.5999755859375 2017-05-05T13:24:31.000Z 149 670 2017-05-05T13:24:37.000Z 151 671 2017-05-05T13:24:45.000Z 150 671 2017-05-05T13:24:46.000Z 150 670.79998779296875 2017-05-05T13:24:57.000Z 150 670 2017-05-05T13:25:01.000Z 150 669 2017-05-05T13:25:03.000Z 150 667.79998779296875 2017-05-05T13:25:08.000Z 150 666.79998779296875 2017-05-05T13:25:12.000Z 150 666.4000244140625 2017-05-05T13:25:13.000Z 150 665.5999755859375 2017-05-05T13:25:15.000Z 150 665.20001220703125 2017-05-05T13:25:16.000Z 150 664 2017-05-05T13:25:18.000Z 149 662.5999755859375 2017-05-05T13:25:20.000Z 149 661.4000244140625 2017-05-05T13:25:22.000Z 149 660.20001220703125 2017-05-05T13:25:24.000Z 149 659 2017-05-05T13:25:26.000Z 149 658.20001220703125 2017-05-05T13:25:28.000Z 148 657.4000244140625 2017-05-05T13:25:30.000Z 148 655.5999755859375 2017-05-05T13:25:32.000Z 148 654.4000244140625 2017-05-05T13:25:33.000Z 149 652.5999755859375 2017-05-05T13:25:35.000Z 149 651.20001220703125 2017-05-05T13:25:37.000Z 150 650.20001220703125 2017-05-05T13:25:40.000Z 152 650 2017-05-05T13:25:41.000Z 152 649 2017-05-05T13:25:44.000Z 152 647.79998779296875 2017-05-05T13:25:46.000Z 152 646.79998779296875 2017-05-05T13:25:47.000Z 152 645.20001220703125 2017-05-05T13:25:48.000Z 152 643.5999755859375 2017-05-05T13:25:50.000Z 152 643 2017-05-05T13:25:51.000Z 151 642.5999755859375 2017-05-05T13:25:52.000Z 151 642.4000244140625 2017-05-05T13:25:53.000Z 151 641.20001220703125 2017-05-05T13:25:55.000Z 150 639.79998779296875 2017-05-05T13:25:57.000Z 149 639 2017-05-05T13:25:58.000Z 149 638.20001220703125 2017-05-05T13:25:59.000Z 150 636.5999755859375 2017-05-05T13:26:01.000Z 150 635.5999755859375 2017-05-05T13:26:02.000Z 150 634.5999755859375 2017-05-05T13:26:03.000Z 150 633.20001220703125 2017-05-05T13:26:04.000Z 150 631.5999755859375 2017-05-05T13:26:06.000Z 149 630.4000244140625 2017-05-05T13:26:08.000Z 149 629.20001220703125 2017-05-05T13:26:10.000Z 150 628.20001220703125 2017-05-05T13:26:11.000Z 152 627.20001220703125 2017-05-05T13:26:12.000Z 156 626.5999755859375 2017-05-05T13:26:13.000Z 156 626 2017-05-05T13:26:14.000Z 157 625.20001220703125 2017-05-05T13:26:19.000Z 160 625 2017-05-05T13:26:21.000Z 160 625.4000244140625 2017-05-05T13:26:28.000Z 157 625.4000244140625 2017-05-05T13:26:29.000Z 156 626 2017-05-05T13:26:37.000Z 157 627 2017-05-05T13:26:40.000Z 160 628 2017-05-05T13:26:43.000Z 159 629 2017-05-05T13:26:45.000Z 156 629.20001220703125 2017-05-05T13:26:46.000Z 154 629.5999755859375 2017-05-05T13:26:47.000Z 151 630 2017-05-05T13:26:49.000Z 148 630.4000244140625 2017-05-05T13:26:52.000Z 145 631.4000244140625 2017-05-05T13:26:58.000Z 143 632.4000244140625 2017-05-05T13:27:08.000Z 143 633.5999755859375 2017-05-05T13:27:13.000Z 143 635 2017-05-05T13:27:19.000Z 145 636 2017-05-05T13:27:24.000Z 145 637 2017-05-05T13:27:31.000Z 147 638 2017-05-05T13:27:43.000Z 149 638 2017-05-05T13:27:47.000Z 149 638 2017-05-05T13:27:50.000Z 148 638 2017-05-05T13:27:52.000Z 148 636 2017-05-05T13:27:54.000Z 148 634.79998779296875 2017-05-05T13:27:55.000Z 147 632.5999755859375 2017-05-05T13:27:56.000Z 147 631.4000244140625 2017-05-05T13:27:57.000Z 147 630.20001220703125 2017-05-05T13:27:59.000Z 147 629.20001220703125 2017-05-05T13:28:04.000Z 147 628.20001220703125 2017-05-05T13:28:09.000Z 149 627 2017-05-05T13:28:12.000Z 151 626 2017-05-05T13:28:14.000Z 152 624.79998779296875 2017-05-05T13:28:15.000Z 153 623.5999755859375 2017-05-05T13:28:17.000Z 153 623.20001220703125 2017-05-05T13:28:19.000Z 154 623 2017-05-05T13:28:21.000Z 154 623 2017-05-05T13:28:23.000Z 153 623 2017-05-05T13:28:27.000Z 150 623.20001220703125 2017-05-05T13:28:37.000Z 152 623.20001220703125 2017-05-05T13:28:39.000Z 151 623 2017-05-05T13:28:47.000Z 149 623 2017-05-05T13:28:51.000Z 148 623.4000244140625 2017-05-05T13:29:00.000Z 148 623.4000244140625 2017-05-05T13:29:02.000Z 148 623.4000244140625 2017-05-05T13:29:05.000Z 147 622.5999755859375 2017-05-05T13:29:10.000Z 146 621.20001220703125 2017-05-05T13:29:12.000Z 145 619.5999755859375 2017-05-05T13:29:14.000Z 144 618.5999755859375 2017-05-05T13:29:16.000Z 145 617.20001220703125 2017-05-05T13:29:18.000Z 146 616.4000244140625 2017-05-05T13:29:20.000Z 146 616.20001220703125 2017-05-05T13:29:22.000Z 147 617 2017-05-05T13:29:36.000Z 144 617.20001220703125 2017-05-05T13:29:41.000Z 143 617.79998779296875 2017-05-05T13:29:49.000Z 142 617.79998779296875 2017-05-05T13:29:55.000Z 145 617.4000244140625 2017-05-05T13:30:01.000Z 148 616.20001220703125 2017-05-05T13:30:06.000Z 151 615.5999755859375 2017-05-05T13:30:07.000Z 151 613.5999755859375 2017-05-05T13:30:09.000Z 152 611.20001220703125 2017-05-05T13:30:11.000Z 152 610 2017-05-05T13:30:13.000Z 151 608.79998779296875 2017-05-05T13:30:17.000Z 152 607.5999755859375 2017-05-05T13:30:19.000Z 154 606.4000244140625 2017-05-05T13:30:23.000Z 156 605.4000244140625 2017-05-05T13:30:27.000Z 157 603.5999755859375 2017-05-05T13:30:30.000Z 156 602.4000244140625 2017-05-05T13:30:32.000Z 155 601.20001220703125 2017-05-05T13:30:36.000Z 157 600.5999755859375 2017-05-05T13:30:44.000Z 158 600.5999755859375 2017-05-05T13:30:46.000Z 158 600.5999755859375 2017-05-05T13:30:48.000Z 157 600.20001220703125 2017-05-05T13:30:52.000Z 155 598.79998779296875 2017-05-05T13:30:54.000Z 155 598.4000244140625 2017-05-05T13:30:55.000Z 155 597.5999755859375 2017-05-05T13:30:57.000Z 154 595.4000244140625 2017-05-05T13:30:59.000Z 154 594 2017-05-05T13:31:00.000Z 154 591.79998779296875 2017-05-05T13:31:02.000Z 153 590.5999755859375 2017-05-05T13:31:03.000Z 153 589.4000244140625 2017-05-05T13:31:04.000Z 153 586.79998779296875 2017-05-05T13:31:06.000Z 153 585.20001220703125 2017-05-05T13:31:07.000Z 152 584.4000244140625 2017-05-05T13:31:08.000Z 152 583.79998779296875 2017-05-05T13:31:09.000Z 151 582 2017-05-05T13:31:11.000Z 150 581 2017-05-05T13:31:12.000Z 150 579.79998779296875 2017-05-05T13:31:15.000Z 151 578.20001220703125 2017-05-05T13:31:17.000Z 151 577.20001220703125 2017-05-05T13:31:18.000Z 151 576 2017-05-05T13:31:19.000Z 151 574.79998779296875 2017-05-05T13:31:20.000Z 151 573.5999755859375 2017-05-05T13:31:22.000Z 152 574 2017-05-05T13:31:37.000Z 152 574.79998779296875 2017-05-05T13:31:39.000Z 152 576 2017-05-05T13:31:44.000Z 154 577.20001220703125 2017-05-05T13:31:48.000Z 155 578.4000244140625 2017-05-05T13:31:53.000Z 155 579.4000244140625 2017-05-05T13:31:58.000Z 155 580.20001220703125 2017-05-05T13:32:06.000Z 153 580.4000244140625 2017-05-05T13:32:16.000Z 152 580.5999755859375 2017-05-05T13:32:30.000Z 150 581.5999755859375 2017-05-05T13:32:38.000Z 151 582.5999755859375 2017-05-05T13:32:44.000Z 151 584 2017-05-05T13:32:51.000Z 149 585 2017-05-05T13:32:54.000Z 151 586 2017-05-05T13:32:58.000Z 152 587.4000244140625 2017-05-05T13:33:02.000Z 153 588.5999755859375 2017-05-05T13:33:08.000Z 153 589.5999755859375 2017-05-05T13:33:12.000Z 152 590.5999755859375 2017-05-05T13:33:20.000Z 152 591 2017-05-05T13:33:32.000Z 154 590.79998779296875 2017-05-05T13:33:38.000Z 157 589.79998779296875 2017-05-05T13:33:45.000Z 154 589.5999755859375 2017-05-05T13:33:47.000Z 153 588.5999755859375 2017-05-05T13:33:55.000Z 151 588.20001220703125 2017-05-05T13:33:59.000Z 151 588.20001220703125 2017-05-05T13:34:01.000Z 151 588 2017-05-05T13:34:03.000Z 150 587.79998779296875 2017-05-05T13:34:07.000Z 150 587.79998779296875 2017-05-05T13:34:09.000Z 150 587.79998779296875 2017-05-05T13:34:12.000Z 149 588.4000244140625 2017-05-05T13:34:14.000Z 149 589.20001220703125 2017-05-05T13:34:18.000Z 152 589.5999755859375 2017-05-05T13:34:21.000Z 153 589.79998779296875 2017-05-05T13:34:23.000Z 154 590 2017-05-05T13:34:25.000Z 154 590 2017-05-05T13:34:27.000Z 156 590 2017-05-05T13:34:30.000Z 153 590 2017-05-05T13:34:34.000Z 156 590 2017-05-05T13:34:35.000Z 156 590 2017-05-05T13:34:37.000Z 158 589.79998779296875 2017-05-05T13:34:39.000Z 159 589.79998779296875 2017-05-05T13:34:41.000Z 159 590.5999755859375 2017-05-05T13:34:51.000Z 156 590.79998779296875 2017-05-05T13:34:52.000Z 155 591.5999755859375 2017-05-05T13:34:56.000Z 152 591.79998779296875 2017-05-05T13:34:57.000Z 151 592.5999755859375 2017-05-05T13:35:00.000Z 148 593 2017-05-05T13:35:02.000Z 148 594 2017-05-05T13:35:07.000Z 149 595.20001220703125 2017-05-05T13:35:15.000Z 147 596.20001220703125 2017-05-05T13:35:18.000Z 147 597.4000244140625 2017-05-05T13:35:22.000Z 146 598.4000244140625 2017-05-05T13:35:26.000Z 145 599.5999755859375 2017-05-05T13:35:31.000Z 145 600.20001220703125 2017-05-05T13:35:39.000Z 148 600.5999755859375 2017-05-05T13:35:46.000Z 149 601 2017-05-05T13:35:50.000Z 150 601.4000244140625 2017-05-05T13:35:52.000Z 149 601.5999755859375 2017-05-05T13:35:56.000Z 148 603 2017-05-05T13:36:01.000Z 150 603.5999755859375 2017-05-05T13:36:04.000Z 149 603.79998779296875 2017-05-05T13:36:06.000Z 148 603.79998779296875 2017-05-05T13:36:08.000Z 147 604 2017-05-05T13:36:10.000Z 147 605.20001220703125 2017-05-05T13:36:19.000Z 148 606.20001220703125 2017-05-05T13:36:23.000Z 148 607.4000244140625 2017-05-05T13:36:28.000Z 148 608.5999755859375 2017-05-05T13:36:32.000Z 148 609.5999755859375 2017-05-05T13:36:36.000Z 150 610.5999755859375 2017-05-05T13:36:40.000Z 151 611.79998779296875 2017-05-05T13:36:44.000Z 151 612.79998779296875 2017-05-05T13:36:49.000Z 151 614 2017-05-05T13:36:56.000Z 149 615 2017-05-05T13:37:02.000Z 150 615.20001220703125 2017-05-05T13:37:05.000Z 153 616.20001220703125 2017-05-05T13:37:12.000Z 152 617.20001220703125 2017-05-05T13:37:17.000Z 151 618.20001220703125 2017-05-05T13:37:22.000Z 151 619.20001220703125 2017-05-05T13:37:33.000Z 149 620.4000244140625 2017-05-05T13:37:37.000Z 148 621.5999755859375 2017-05-05T13:37:41.000Z 146 622.5999755859375 2017-05-05T13:37:46.000Z 149 623.79998779296875 2017-05-05T13:37:51.000Z 150 624.20001220703125 2017-05-05T13:37:55.000Z 151 624.79998779296875 2017-05-05T13:38:05.000Z 151 625.20001220703125 2017-05-05T13:38:12.000Z 147 625.79998779296875 2017-05-05T13:38:15.000Z 147 626.20001220703125 2017-05-05T13:38:17.000Z 151 627 2017-05-05T13:38:20.000Z 151 628.20001220703125 2017-05-05T13:38:29.000Z 150 628.4000244140625 2017-05-05T13:38:30.000Z 143 628.4000244140625 2017-05-05T13:38:31.000Z 140 629.20001220703125 2017-05-05T13:38:36.000Z 140 629.5999755859375 2017-05-05T13:38:38.000Z 143 630.20001220703125 2017-05-05T13:38:44.000Z 145 630.4000244140625 2017-05-05T13:38:47.000Z 144 631.4000244140625 2017-05-05T13:38:54.000Z 145 632.5999755859375 2017-05-05T13:39:05.000Z 145 633.79998779296875 2017-05-05T13:39:14.000Z 146 634.79998779296875 2017-05-05T13:39:18.000Z 145 636 2017-05-05T13:39:23.000Z 146 637 2017-05-05T13:39:31.000Z 144 638.20001220703125 2017-05-05T13:39:35.000Z 143 639.20001220703125 2017-05-05T13:39:39.000Z 142 640.4000244140625 2017-05-05T13:39:44.000Z 144 641.4000244140625 2017-05-05T13:39:49.000Z 146 642.5999755859375 2017-05-05T13:39:52.000Z 148 643.79998779296875 2017-05-05T13:39:57.000Z 148 644.5999755859375 2017-05-05T13:40:01.000Z 145 645 2017-05-05T13:40:03.000Z 144 645.79998779296875 2017-05-05T13:40:12.000Z 142 646 2017-05-05T13:40:13.000Z 142 646.5999755859375 2017-05-05T13:40:26.000Z 145 646 2017-05-05T13:40:35.000Z 145 645.79998779296875 2017-05-05T13:40:37.000Z 145 646.4000244140625 2017-05-05T13:40:49.000Z 143 646.5999755859375 2017-05-05T13:40:54.000Z 146 646.5999755859375 2017-05-05T13:40:58.000Z 147 646.5999755859375 2017-05-05T13:41:05.000Z 147 646.5999755859375 2017-05-05T13:41:07.000Z 147 647 2017-05-05T13:41:11.000Z 148 648 2017-05-05T13:41:18.000Z 147 648.20001220703125 2017-05-05T13:41:20.000Z 147 648.20001220703125 2017-05-05T13:41:21.000Z 147 648.4000244140625 2017-05-05T13:41:25.000Z 147 648.5999755859375 2017-05-05T13:41:27.000Z 147 648.5999755859375 2017-05-05T13:41:29.000Z 148 648.4000244140625 2017-05-05T13:41:35.000Z 147 648.79998779296875 2017-05-05T13:41:43.000Z 144 649.20001220703125 2017-05-05T13:41:46.000Z 142 649.79998779296875 2017-05-05T13:41:50.000Z 139 650.20001220703125 2017-05-05T13:41:53.000Z 138 651.20001220703125 2017-05-05T13:41:57.000Z 141 651.4000244140625 2017-05-05T13:41:58.000Z 141 652.5999755859375 2017-05-05T13:42:02.000Z 142 654 2017-05-05T13:42:05.000Z 143 655.20001220703125 2017-05-05T13:42:09.000Z 142 656.4000244140625 2017-05-05T13:42:13.000Z 142 657.5999755859375 2017-05-05T13:42:19.000Z 145 658.5999755859375 2017-05-05T13:42:25.000Z 145 659.5999755859375 2017-05-05T13:42:34.000Z 148 660.79998779296875 2017-05-05T13:42:42.000Z 147 661.5999755859375 2017-05-05T13:42:49.000Z 144 661.79998779296875 2017-05-05T13:42:51.000Z 144 663 2017-05-05T13:42:59.000Z 144 664.20001220703125 2017-05-05T13:43:04.000Z 143 665.20001220703125 2017-05-05T13:43:08.000Z 143 666.4000244140625 2017-05-05T13:43:14.000Z 145 667.4000244140625 2017-05-05T13:43:17.000Z 144 668.4000244140625 2017-05-05T13:43:23.000Z 144 669 2017-05-05T13:43:27.000Z 147 669.5999755859375 2017-05-05T13:43:34.000Z 149 670.5999755859375 2017-05-05T13:43:42.000Z 147 670.20001220703125 2017-05-05T13:43:53.000Z 148 669.5999755859375 2017-05-05T13:43:55.000Z 148 668.20001220703125 2017-05-05T13:43:59.000Z 149 667 2017-05-05T13:44:05.000Z 151 666 2017-05-05T13:44:07.000Z 151 664.20001220703125 2017-05-05T13:44:10.000Z 151 663.20001220703125 2017-05-05T13:44:12.000Z 150 661.4000244140625 2017-05-05T13:44:15.000Z 148 660 2017-05-05T13:44:17.000Z 149 659 2017-05-05T13:44:20.000Z 151 660 2017-05-05T13:44:30.000Z 149 661.20001220703125 2017-05-05T13:44:32.000Z 148 662 2017-05-05T13:44:35.000Z 146 662.5999755859375 2017-05-05T13:44:37.000Z 146 663.79998779296875 2017-05-05T13:44:43.000Z 144 665.20001220703125 2017-05-05T13:44:46.000Z 143 666.4000244140625 2017-05-05T13:44:49.000Z 143 667.5999755859375 2017-05-05T13:44:55.000Z 141 668.79998779296875 2017-05-05T13:45:01.000Z 142 669.4000244140625 2017-05-05T13:45:06.000Z 145 669.79998779296875 2017-05-05T13:45:10.000Z 146 671 2017-05-05T13:45:18.000Z 144 672 2017-05-05T13:45:22.000Z 143 673.20001220703125 2017-05-05T13:45:26.000Z 144 674.20001220703125 2017-05-05T13:45:30.000Z 147 675.20001220703125 2017-05-05T13:45:33.000Z 149 676.4000244140625 2017-05-05T13:45:37.000Z 149 677.5999755859375 2017-05-05T13:45:42.000Z 149 678.79998779296875 2017-05-05T13:45:47.000Z 147 679.79998779296875 2017-05-05T13:45:55.000Z 146 681 2017-05-05T13:46:00.000Z 145 682 2017-05-05T13:46:05.000Z 146 683.20001220703125 2017-05-05T13:46:13.000Z 145 684.20001220703125 2017-05-05T13:46:19.000Z 147 685 2017-05-05T13:46:24.000Z 144 685.20001220703125 2017-05-05T13:46:26.000Z 140 685.20001220703125 2017-05-05T13:46:27.000Z 145 685.4000244140625 2017-05-05T13:46:30.000Z 152 686.4000244140625 2017-05-05T13:46:37.000Z 151 687.4000244140625 2017-05-05T13:46:45.000Z 148 687.5999755859375 2017-05-05T13:46:46.000Z 148 688.5999755859375 2017-05-05T13:46:52.000Z 149 689.79998779296875 2017-05-05T13:46:59.000Z 152 690.79998779296875 2017-05-05T13:47:05.000Z 152 690.79998779296875 2017-05-05T13:47:18.000Z 150 689.79998779296875 2017-05-05T13:47:20.000Z 147 688.5999755859375 2017-05-05T13:47:24.000Z 147 688 2017-05-05T13:47:29.000Z 147 687.5999755859375 2017-05-05T13:47:31.000Z 147 687.4000244140625 2017-05-05T13:47:33.000Z 147 686.5999755859375 2017-05-05T13:47:43.000Z 149 685.5999755859375 2017-05-05T13:47:55.000Z 149 685.4000244140625 2017-05-05T13:47:58.000Z 150 684.79998779296875 2017-05-05T13:48:05.000Z 152 684.79998779296875 2017-05-05T13:48:08.000Z 152 684.5999755859375 2017-05-05T13:48:14.000Z 152 684.4000244140625 2017-05-05T13:48:17.000Z 152 684 2017-05-05T13:48:23.000Z 152 683.4000244140625 2017-05-05T13:48:29.000Z 152 682.5999755859375 2017-05-05T13:48:32.000Z 151 682.4000244140625 2017-05-05T13:48:34.000Z 151 683 2017-05-05T13:48:48.000Z 148 684.5999755859375 2017-05-05T13:48:55.000Z 146 685.5999755859375 2017-05-05T13:48:58.000Z 144 686.79998779296875 2017-05-05T13:49:03.000Z 142 687.79998779296875 2017-05-05T13:49:06.000Z 142 688.79998779296875 2017-05-05T13:49:12.000Z 144 690 2017-05-05T13:49:15.000Z 144 690 2017-05-05T13:49:16.000Z 144 690.5999755859375 2017-05-05T13:49:19.000Z 147 691 2017-05-05T13:49:22.000Z 148 692 2017-05-05T13:49:36.000Z 151 692 2017-05-05T13:49:42.000Z 151 692 2017-05-05T13:49:50.000Z 152 691.79998779296875 2017-05-05T13:49:54.000Z 149 691 2017-05-05T13:49:59.000Z 149 690 2017-05-05T13:50:01.000Z 150 689.4000244140625 2017-05-05T13:50:03.000Z 151 688.79998779296875 2017-05-05T13:50:05.000Z 151 687.79998779296875 2017-05-05T13:50:10.000Z 151 687 2017-05-05T13:50:20.000Z 151 686.5999755859375 2017-05-05T13:50:25.000Z 151 685.5999755859375 2017-05-05T13:50:33.000Z 149 685.20001220703125 2017-05-05T13:50:43.000Z 151 687 2017-05-05T13:50:50.000Z 151 688 2017-05-05T13:50:52.000Z 152 689 2017-05-05T13:50:54.000Z 155 689.79998779296875 2017-05-05T13:50:55.000Z 155 691.20001220703125 2017-05-05T13:50:58.000Z 155 692 2017-05-05T13:51:08.000Z 156 690.20001220703125 2017-05-05T13:51:12.000Z 155 689 2017-05-05T13:51:13.000Z 155 687 2017-05-05T13:51:14.000Z 154 684.79998779296875 2017-05-05T13:51:15.000Z 154 682.79998779296875 2017-05-05T13:51:16.000Z 153 680.4000244140625 2017-05-05T13:51:17.000Z 153 679 2017-05-05T13:51:18.000Z 152 678.4000244140625 2017-05-05T13:51:19.000Z 152 678 2017-05-05T13:51:21.000Z 151 678 2017-05-05T13:51:30.000Z 149 678 2017-05-05T13:51:39.000Z 148 677 2017-05-05T13:51:46.000Z 149 676.5999755859375 2017-05-05T13:51:47.000Z 149 676.20001220703125 2017-05-05T13:51:48.000Z 149 675.4000244140625 2017-05-05T13:51:50.000Z 149 674.4000244140625 2017-05-05T13:51:55.000Z 148 672 2017-05-05T13:51:59.000Z 148 669.5999755859375 2017-05-05T13:52:00.000Z 147 666.5999755859375 2017-05-05T13:52:01.000Z 147 664.4000244140625 2017-05-05T13:52:02.000Z 147 661 2017-05-05T13:52:03.000Z 148 659.20001220703125 2017-05-05T13:52:04.000Z 148 658 2017-05-05T13:52:05.000Z 149 656.79998779296875 2017-05-05T13:52:07.000Z 149 655.5999755859375 2017-05-05T13:52:10.000Z 148 655.4000244140625 2017-05-05T13:52:18.000Z 150 657 2017-05-05T13:52:23.000Z 151 659 2017-05-05T13:52:25.000Z 149 660 2017-05-05T13:52:26.000Z 149 661.5999755859375 2017-05-05T13:52:28.000Z 147 663 2017-05-05T13:52:30.000Z 146 663.20001220703125 2017-05-05T13:52:31.000Z 143 664 2017-05-05T13:52:34.000Z 143 665.20001220703125 2017-05-05T13:52:40.000Z 142 666.4000244140625 2017-05-05T13:52:43.000Z 144 667.20001220703125 2017-05-05T13:52:49.000Z 147 667.79998779296875 2017-05-05T13:52:50.000Z 147 669 2017-05-05T13:52:53.000Z 147 670 2017-05-05T13:52:56.000Z 146 671.20001220703125 2017-05-05T13:53:00.000Z 144 671.20001220703125 2017-05-05T13:53:09.000Z 147 670.79998779296875 2017-05-05T13:53:14.000Z 148 670.20001220703125 2017-05-05T13:53:18.000Z 147 668.4000244140625 2017-05-05T13:53:20.000Z 145 665.79998779296875 2017-05-05T13:53:22.000Z 145 664.5999755859375 2017-05-05T13:53:23.000Z 145 662.79998779296875 2017-05-05T13:53:24.000Z 145 661 2017-05-05T13:53:25.000Z 145 659.5999755859375 2017-05-05T13:53:26.000Z 145 658.4000244140625 2017-05-05T13:53:27.000Z 145 656.5999755859375 2017-05-05T13:53:29.000Z 144 655 2017-05-05T13:53:31.000Z 144 653.79998779296875 2017-05-05T13:53:32.000Z 144 651.5999755859375 2017-05-05T13:53:33.000Z 144 650 2017-05-05T13:53:34.000Z 144 648.5999755859375 2017-05-05T13:53:36.000Z 144 649.79998779296875 2017-05-05T13:53:50.000Z 143 651.20001220703125 2017-05-05T13:53:54.000Z 142 652.79998779296875 2017-05-05T13:53:57.000Z 143 654 2017-05-05T13:54:00.000Z 142 655.20001220703125 2017-05-05T13:54:03.000Z 142 656.4000244140625 2017-05-05T13:54:07.000Z 145 657.5999755859375 2017-05-05T13:54:12.000Z 145 658 2017-05-05T13:54:13.000Z 146 658.79998779296875 2017-05-05T13:54:15.000Z 146 659.79998779296875 2017-05-05T13:54:18.000Z 148 661 2017-05-05T13:54:22.000Z 150 662 2017-05-05T13:54:25.000Z 150 663.5999755859375 2017-05-05T13:54:28.000Z 150 664.79998779296875 2017-05-05T13:54:32.000Z 150 665.20001220703125 2017-05-05T13:54:33.000Z 149 665.79998779296875 2017-05-05T13:54:37.000Z 150 667 2017-05-05T13:54:40.000Z 149 667.20001220703125 2017-05-05T13:54:41.000Z 149 668 2017-05-05T13:54:44.000Z 149 669.4000244140625 2017-05-05T13:54:48.000Z 148 670.4000244140625 2017-05-05T13:54:53.000Z 148 671.4000244140625 2017-05-05T13:54:59.000Z 148 672.5999755859375 2017-05-05T13:55:06.000Z 146 673.5999755859375 2017-05-05T13:55:12.000Z 145 674.79998779296875 2017-05-05T13:55:19.000Z 145 676 2017-05-05T13:55:25.000Z 144 677.20001220703125 2017-05-05T13:55:29.000Z 145 678.20001220703125 2017-05-05T13:55:34.000Z 148 678.4000244140625 2017-05-05T13:55:35.000Z 149 679.4000244140625 2017-05-05T13:55:40.000Z 151 679.79998779296875 2017-05-05T13:55:45.000Z 148 680.4000244140625 2017-05-05T13:55:47.000Z 146 681.4000244140625 2017-05-05T13:55:52.000Z 143 681.5999755859375 2017-05-05T13:55:53.000Z 143 682.5999755859375 2017-05-05T13:55:58.000Z 142 683.5999755859375 2017-05-05T13:56:04.000Z 145 684.79998779296875 2017-05-05T13:56:07.000Z 146 686 2017-05-05T13:56:12.000Z 146 687.20001220703125 2017-05-05T13:56:17.000Z 145 688.20001220703125 2017-05-05T13:56:21.000Z 146 689.20001220703125 2017-05-05T13:56:28.000Z 147 690.20001220703125 2017-05-05T13:56:36.000Z 150 690.4000244140625 2017-05-05T13:56:40.000Z 149 690.5999755859375 2017-05-05T13:56:55.000Z 149 689.79998779296875 2017-05-05T13:57:01.000Z 148 688.5999755859375 2017-05-05T13:57:02.000Z 148 687.20001220703125 2017-05-05T13:57:03.000Z 148 685.79998779296875 2017-05-05T13:57:04.000Z 148 684 2017-05-05T13:57:05.000Z 148 681.5999755859375 2017-05-05T13:57:06.000Z 148 679.5999755859375 2017-05-05T13:57:07.000Z 148 678 2017-05-05T13:57:08.000Z 148 676.4000244140625 2017-05-05T13:57:09.000Z 148 675.5999755859375 2017-05-05T13:57:10.000Z 147 675.20001220703125 2017-05-05T13:57:11.000Z 147 674 2017-05-05T13:57:14.000Z 146 673 2017-05-05T13:57:19.000Z 146 672 2017-05-05T13:57:26.000Z 145 671.5999755859375 2017-05-05T13:57:31.000Z 149 671 2017-05-05T13:57:36.000Z 152 670.79998779296875 2017-05-05T13:57:37.000Z 152 669.79998779296875 2017-05-05T13:57:39.000Z 154 668.5999755859375 2017-05-05T13:57:40.000Z 155 667.4000244140625 2017-05-05T13:57:44.000Z 156 667 2017-05-05T13:57:53.000Z 156 666.79998779296875 2017-05-05T13:58:02.000Z 157 666.4000244140625 2017-05-05T13:58:05.000Z 159 666.20001220703125 2017-05-05T13:58:06.000Z 159 665.79998779296875 2017-05-05T13:58:08.000Z 159 665.5999755859375 2017-05-05T13:58:10.000Z 158 665.5999755859375 2017-05-05T13:58:14.000Z 155 667 2017-05-05T13:58:19.000Z 152 667.5999755859375 2017-05-05T13:58:20.000Z 152 668.79998779296875 2017-05-05T13:58:22.000Z 150 670.20001220703125 2017-05-05T13:58:26.000Z 150 671.4000244140625 2017-05-05T13:58:29.000Z 150 672.20001220703125 2017-05-05T13:58:32.000Z 153 672.5999755859375 2017-05-05T13:58:33.000Z 153 674 2017-05-05T13:58:35.000Z 154 675 2017-05-05T13:58:37.000Z 155 676.20001220703125 2017-05-05T13:58:41.000Z 158 677.5999755859375 2017-05-05T13:58:45.000Z 158 678.5999755859375 2017-05-05T13:58:49.000Z 158 679.5999755859375 2017-05-05T13:58:58.000Z 155 679.20001220703125 2017-05-05T13:59:03.000Z 153 678.79998779296875 2017-05-05T13:59:05.000Z 152 678.5999755859375 2017-05-05T13:59:07.000Z 152 678.5999755859375 2017-05-05T13:59:13.000Z 152 678.5999755859375 2017-05-05T13:59:17.000Z 151 678.4000244140625 2017-05-05T13:59:24.000Z 151 677.4000244140625 2017-05-05T13:59:26.000Z 151 677.20001220703125 2017-05-05T13:59:28.000Z 150 677 2017-05-05T13:59:30.000Z 149 679 2017-05-05T13:59:38.000Z 148 680.20001220703125 2017-05-05T13:59:41.000Z 151 681.4000244140625 2017-05-05T13:59:44.000Z 153 682.5999755859375 2017-05-05T13:59:47.000Z 152 684 2017-05-05T13:59:51.000Z 153 685 2017-05-05T13:59:55.000Z 154 686 2017-05-05T13:59:58.000Z 154 686.4000244140625 2017-05-05T13:59:59.000Z 155 687.20001220703125 2017-05-05T14:00:01.000Z 155 688.4000244140625 2017-05-05T14:00:04.000Z 156 689.5999755859375 2017-05-05T14:00:09.000Z 154 690.79998779296875 2017-05-05T14:00:12.000Z 156 691.79998779296875 2017-05-05T14:00:17.000Z 153 691.79998779296875 2017-05-05T14:00:18.000Z 153 691.79998779296875 2017-05-05T14:00:22.000Z 153 691.79998779296875 2017-05-05T14:00:28.000Z 150 692.20001220703125 2017-05-05T14:00:39.000Z 151 691.79998779296875 2017-05-05T14:00:48.000Z 150 690.4000244140625 2017-05-05T14:00:55.000Z 150 688.4000244140625 2017-05-05T14:00:59.000Z 149 686.79998779296875 2017-05-05T14:01:00.000Z 149 685.5999755859375 2017-05-05T14:01:01.000Z 149 684.5999755859375 2017-05-05T14:01:04.000Z 150 683.20001220703125 2017-05-05T14:01:08.000Z 149 682 2017-05-05T14:01:09.000Z 148 680.79998779296875 2017-05-05T14:01:10.000Z 148 679.4000244140625 2017-05-05T14:01:12.000Z 148 678.79998779296875 2017-05-05T14:01:13.000Z 148 678.20001220703125 2017-05-05T14:01:14.000Z 148 676.4000244140625 2017-05-05T14:01:16.000Z 148 675.4000244140625 2017-05-05T14:01:17.000Z 148 674.4000244140625 2017-05-05T14:01:19.000Z 147 674.20001220703125 2017-05-05T14:01:20.000Z 147 674 2017-05-05T14:01:21.000Z 147 673.79998779296875 2017-05-05T14:01:24.000Z 148 674.79998779296875 2017-05-05T14:01:34.000Z 145 675.20001220703125 2017-05-05T14:01:36.000Z 143 676.5999755859375 2017-05-05T14:01:40.000Z 143 677.5999755859375 2017-05-05T14:01:44.000Z 144 678.5999755859375 2017-05-05T14:01:47.000Z 145 679.79998779296875 2017-05-05T14:01:51.000Z 143 679.5999755859375 2017-05-05T14:02:01.000Z 145 678.5999755859375 2017-05-05T14:02:04.000Z 147 677.4000244140625 2017-05-05T14:02:08.000Z 149 677 2017-05-05T14:02:16.000Z 150 678.4000244140625 2017-05-05T14:02:23.000Z 148 679.5999755859375 2017-05-05T14:02:26.000Z 147 681.20001220703125 2017-05-05T14:02:29.000Z 147 682.4000244140625 2017-05-05T14:02:33.000Z 147 683.79998779296875 2017-05-05T14:02:39.000Z 148 684.79998779296875 2017-05-05T14:02:42.000Z 147 685.79998779296875 2017-05-05T14:02:46.000Z 149 686 2017-05-05T14:02:47.000Z 149 686.20001220703125 2017-05-05T14:02:51.000Z 146 686.4000244140625 2017-05-05T14:02:54.000Z 144 686.4000244140625 2017-05-05T14:02:57.000Z 147 686.4000244140625 2017-05-05T14:02:59.000Z 146 686.4000244140625 2017-05-05T14:03:03.000Z 143 686.5999755859375 2017-05-05T14:03:07.000Z 140 687 2017-05-05T14:03:10.000Z 137 687.79998779296875 2017-05-05T14:03:15.000Z 140 688 2017-05-05T14:03:16.000Z 140 688.5999755859375 2017-05-05T14:03:25.000Z 140 688.79998779296875 2017-05-05T14:03:27.000Z 141 688.79998779296875 2017-05-05T14:03:29.000Z 141 689 2017-05-05T14:03:35.000Z 142 689 2017-05-05T14:03:37.000Z 141 689 2017-05-05T14:03:38.000Z 141 689.20001220703125 2017-05-05T14:03:39.000Z 142 690.20001220703125 2017-05-05T14:03:47.000Z 141 690.4000244140625 2017-05-05T14:03:50.000Z 141 691.20001220703125 2017-05-05T14:03:58.000Z 140 692.4000244140625 2017-05-05T14:04:01.000Z 140 693.20001220703125 2017-05-05T14:04:05.000Z 143 693.5999755859375 2017-05-05T14:04:08.000Z 144 694.5999755859375 2017-05-05T14:04:14.000Z 144 695 2017-05-05T14:04:25.000Z 145 695 2017-05-05T14:04:27.000Z 144 693.5999755859375 2017-05-05T14:04:35.000Z 145 692.5999755859375 2017-05-05T14:04:38.000Z 146 692.4000244140625 2017-05-05T14:04:39.000Z 146 691.79998779296875 2017-05-05T14:04:42.000Z 146 691.5999755859375 2017-05-05T14:04:44.000Z 145 691.20001220703125 2017-05-05T14:04:46.000Z 144 690.20001220703125 2017-05-05T14:04:50.000Z 144 689 2017-05-05T14:04:54.000Z 144 687.5999755859375 2017-05-05T14:04:56.000Z 143 687 2017-05-05T14:04:57.000Z 142 686 2017-05-05T14:04:58.000Z 141 685.5999755859375 2017-05-05T14:04:59.000Z 140 685 2017-05-05T14:05:01.000Z 140 684.5999755859375 2017-05-05T14:05:02.000Z 140 684.20001220703125 2017-05-05T14:05:04.000Z 139 683.79998779296875 2017-05-05T14:05:06.000Z 138 682.79998779296875 2017-05-05T14:05:11.000Z 139 682.5999755859375 2017-05-05T14:05:14.000Z 139 682.20001220703125 2017-05-05T14:05:16.000Z 139 682 2017-05-05T14:05:18.000Z 140 681.79998779296875 2017-05-05T14:05:21.000Z 140 680.5999755859375 2017-05-05T14:05:23.000Z 140 679.4000244140625 2017-05-05T14:05:25.000Z 140 677.79998779296875 2017-05-05T14:05:27.000Z 140 676.5999755859375 2017-05-05T14:05:28.000Z 140 675.5999755859375 2017-05-05T14:05:29.000Z 140 674.5999755859375 2017-05-05T14:05:30.000Z 141 672.79998779296875 2017-05-05T14:05:32.000Z 141 671.4000244140625 2017-05-05T14:05:34.000Z 141 670 2017-05-05T14:05:36.000Z 141 668.79998779296875 2017-05-05T14:05:39.000Z 141 667.5999755859375 2017-05-05T14:05:41.000Z 141 666.20001220703125 2017-05-05T14:05:42.000Z 141 664.79998779296875 2017-05-05T14:05:43.000Z 141 663.79998779296875 2017-05-05T14:05:45.000Z 141 664.79998779296875 2017-05-05T14:05:59.000Z 141 666 2017-05-05T14:06:03.000Z 143 667 2017-05-05T14:06:07.000Z 144 668.20001220703125 2017-05-05T14:06:12.000Z 144 669.20001220703125 2017-05-05T14:06:19.000Z 143 669.5999755859375 2017-05-05T14:06:21.000Z 143 670.4000244140625 2017-05-05T14:06:23.000Z 143 671.5999755859375 2017-05-05T14:06:27.000Z 144 671.79998779296875 2017-05-05T14:06:31.000Z 143 671.79998779296875 2017-05-05T14:06:34.000Z 142 671.4000244140625 2017-05-05T14:06:39.000Z 145 670.5999755859375 2017-05-05T14:06:46.000Z 148 671.4000244140625 2017-05-05T14:06:57.000Z 148 672.5999755859375 2017-05-05T14:07:03.000Z 147 674 2017-05-05T14:07:07.000Z 146 675.20001220703125 2017-05-05T14:07:12.000Z 144 676.20001220703125 2017-05-05T14:07:16.000Z 143 677.5999755859375 2017-05-05T14:07:22.000Z 143 678.4000244140625 2017-05-05T14:07:33.000Z 144 678.5999755859375 2017-05-05T14:07:36.000Z 143 678.5999755859375 2017-05-05T14:07:42.000Z 149 678.5999755859375 2017-05-05T14:07:43.000Z 151 678.5999755859375 2017-05-05T14:07:46.000Z 155 678.5999755859375 2017-05-05T14:07:47.000Z 160 678.5999755859375 2017-05-05T14:07:48.000Z 160 678.5999755859375 2017-05-05T14:07:49.000Z 160 678.5999755859375 2017-05-05T14:07:54.000Z 160 677 2017-05-05T14:07:58.000Z 158 675.79998779296875 2017-05-05T14:07:59.000Z 158 674.20001220703125 2017-05-05T14:08:00.000Z 156 673.20001220703125 2017-05-05T14:08:01.000Z 156 672 2017-05-05T14:08:03.000Z 155 671.79998779296875 2017-05-05T14:08:04.000Z 155 671.20001220703125 2017-05-05T14:08:09.000Z 154 671 2017-05-05T14:08:11.000Z 154 671 2017-05-05T14:08:13.000Z 153 671 2017-05-05T14:08:15.000Z 151 671 2017-05-05T14:08:17.000Z 151 670.79998779296875 2017-05-05T14:08:19.000Z 151 670.79998779296875 2017-05-05T14:08:21.000Z 151 670.5999755859375 2017-05-05T14:08:26.000Z 150 670.79998779296875 2017-05-05T14:08:28.000Z 147 670.79998779296875 2017-05-05T14:08:29.000Z 145 671 2017-05-05T14:08:31.000Z 144 672 2017-05-05T14:08:39.000Z 143 672 2017-05-05T14:08:40.000Z 143 672.20001220703125 2017-05-05T14:08:43.000Z 143 672.20001220703125 2017-05-05T14:08:48.000Z 142 671 2017-05-05T14:08:57.000Z 142 670.4000244140625 2017-05-05T14:08:59.000Z 143 670 2017-05-05T14:09:01.000Z 144 669.5999755859375 2017-05-05T14:09:02.000Z 145 668 2017-05-05T14:09:03.000Z 145 666.5999755859375 2017-05-05T14:09:04.000Z 145 665.20001220703125 2017-05-05T14:09:05.000Z 145 663.79998779296875 2017-05-05T14:09:06.000Z 144 662.5999755859375 2017-05-05T14:09:07.000Z 144 661.20001220703125 2017-05-05T14:09:09.000Z 143 660.4000244140625 2017-05-05T14:09:13.000Z 145 659.79998779296875 2017-05-05T14:09:15.000Z 145 658 2017-05-05T14:09:17.000Z 146 655.79998779296875 2017-05-05T14:09:18.000Z 147 653.79998779296875 2017-05-05T14:09:19.000Z 148 652.20001220703125 2017-05-05T14:09:20.000Z 149 651 2017-05-05T14:09:22.000Z 150 649.79998779296875 2017-05-05T14:09:24.000Z 150 648.5999755859375 2017-05-05T14:09:26.000Z 149 647 2017-05-05T14:09:29.000Z 147 646 2017-05-05T14:09:30.000Z 147 645 2017-05-05T14:09:31.000Z 147 644 2017-05-05T14:09:32.000Z 147 642.5999755859375 2017-05-05T14:09:33.000Z 147 641.20001220703125 2017-05-05T14:09:34.000Z 147 640 2017-05-05T14:09:35.000Z 147 638 2017-05-05T14:09:37.000Z 148 636.20001220703125 2017-05-05T14:09:39.000Z 150 635.5999755859375 2017-05-05T14:09:40.000Z 150 635 2017-05-05T14:09:41.000Z 150 634.5999755859375 2017-05-05T14:09:42.000Z 150 634.4000244140625 2017-05-05T14:09:44.000Z 150 634.20001220703125 2017-05-05T14:09:46.000Z 150 634 2017-05-05T14:09:49.000Z 150 633.4000244140625 2017-05-05T14:09:50.000Z 150 632.79998779296875 2017-05-05T14:09:51.000Z 150 632.20001220703125 2017-05-05T14:09:53.000Z 149 631.79998779296875 2017-05-05T14:09:56.000Z 149 631 2017-05-05T14:09:58.000Z 149 630.79998779296875 2017-05-05T14:09:59.000Z 149 630.4000244140625 2017-05-05T14:10:00.000Z 149 629.4000244140625 2017-05-05T14:10:02.000Z 149 628.20001220703125 2017-05-05T14:10:03.000Z 148 627 2017-05-05T14:10:05.000Z 148 626.5999755859375 2017-05-05T14:10:07.000Z 147 626.20001220703125 2017-05-05T14:10:09.000Z 147 626 2017-05-05T14:10:11.000Z 147 625.5999755859375 2017-05-05T14:10:21.000Z 144 627.20001220703125 2017-05-05T14:10:26.000Z 142 628.20001220703125 2017-05-05T14:10:31.000Z 142 629.20001220703125 2017-05-05T14:10:35.000Z 142 630.20001220703125 2017-05-05T14:10:41.000Z 141 630.79998779296875 2017-05-05T14:10:45.000Z 141 630.79998779296875 2017-05-05T14:10:49.000Z 142 629.20001220703125 2017-05-05T14:10:58.000Z 143 628 2017-05-05T14:10:59.000Z 143 627 2017-05-05T14:11:01.000Z 143 626 2017-05-05T14:11:03.000Z 144 625.4000244140625 2017-05-05T14:11:05.000Z 145 624.79998779296875 2017-05-05T14:11:07.000Z 146 624.20001220703125 2017-05-05T14:11:09.000Z 146 623.5999755859375 2017-05-05T14:11:11.000Z 147 622.5999755859375 2017-05-05T14:11:14.000Z 147 621.4000244140625 2017-05-05T14:11:17.000Z 147 620.4000244140625 2017-05-05T14:11:20.000Z 147 620.20001220703125 2017-05-05T14:11:21.000Z 147 618.20001220703125 2017-05-05T14:11:23.000Z 147 616.4000244140625 2017-05-05T14:11:25.000Z 148 615 2017-05-05T14:11:27.000Z 148 613.5999755859375 2017-05-05T14:11:29.000Z 148 611.4000244140625 2017-05-05T14:11:31.000Z 148 610 2017-05-05T14:11:33.000Z 148 608.5999755859375 2017-05-05T14:11:36.000Z 148 607.79998779296875 2017-05-05T14:11:38.000Z 147 607.5999755859375 2017-05-05T14:11:39.000Z 147 607.4000244140625 2017-05-05T14:11:41.000Z 147 607 2017-05-05T14:11:43.000Z 147 606.4000244140625 2017-05-05T14:11:46.000Z 146 606.20001220703125 2017-05-05T14:11:48.000Z 146 604 2017-05-05T14:11:52.000Z 148 601.79998779296875 2017-05-05T14:11:53.000Z 148 600.4000244140625 2017-05-05T14:11:54.000Z 148 599.4000244140625 2017-05-05T14:11:55.000Z 147 598.20001220703125 2017-05-05T14:11:58.000Z 145 597.20001220703125 2017-05-05T14:12:01.000Z 144 594.79998779296875 2017-05-05T14:12:03.000Z 144 593.4000244140625 2017-05-05T14:12:04.000Z 144 590.79998779296875 2017-05-05T14:12:05.000Z 144 588.20001220703125 2017-05-05T14:12:06.000Z 145 585.79998779296875 2017-05-05T14:12:07.000Z 145 584.4000244140625 2017-05-05T14:12:08.000Z 145 582.5999755859375 2017-05-05T14:12:09.000Z 145 581 2017-05-05T14:12:10.000Z 145 579.4000244140625 2017-05-05T14:12:11.000Z 145 578.20001220703125 2017-05-05T14:12:12.000Z 145 576.79998779296875 2017-05-05T14:12:13.000Z 145 575 2017-05-05T14:12:14.000Z 145 573.4000244140625 2017-05-05T14:12:15.000Z 145 572 2017-05-05T14:12:17.000Z 144 571 2017-05-05T14:12:21.000Z 144 569.5999755859375 2017-05-05T14:12:24.000Z 145 568.20001220703125 2017-05-05T14:12:25.000Z 145 566 2017-05-05T14:12:27.000Z 146 564.4000244140625 2017-05-05T14:12:29.000Z 145 563.4000244140625 2017-05-05T14:12:31.000Z 145 563.4000244140625 2017-05-05T14:12:32.000Z 144 563.20001220703125 2017-05-05T14:12:33.000Z 145 564.5999755859375 2017-05-05T14:12:44.000Z 145 565.79998779296875 2017-05-05T14:12:48.000Z 144 567 2017-05-05T14:12:52.000Z 145 568.20001220703125 2017-05-05T14:12:56.000Z 144 569.20001220703125 2017-05-05T14:12:59.000Z 143 570.4000244140625 2017-05-05T14:13:02.000Z 142 571.79998779296875 2017-05-05T14:13:07.000Z 143 573 2017-05-05T14:13:12.000Z 144 574.4000244140625 2017-05-05T14:13:16.000Z 146 575.5999755859375 2017-05-05T14:13:21.000Z 147 576.79998779296875 2017-05-05T14:13:25.000Z 149 577.79998779296875 2017-05-05T14:13:28.000Z 150 579 2017-05-05T14:13:34.000Z 151 580 2017-05-05T14:13:38.000Z 153 581 2017-05-05T14:13:42.000Z 154 581.4000244140625 2017-05-05T14:13:47.000Z 151 581.4000244140625 2017-05-05T14:13:51.000Z 148 580 2017-05-05T14:13:56.000Z 148 579.20001220703125 2017-05-05T14:13:57.000Z 148 578.4000244140625 2017-05-05T14:13:58.000Z 147 577.5999755859375 2017-05-05T14:13:59.000Z 147 577.20001220703125 2017-05-05T14:14:00.000Z 147 576.5999755859375 2017-05-05T14:14:05.000Z 146 577.79998779296875 2017-05-05T14:14:12.000Z 144 579 2017-05-05T14:14:17.000Z 142 579.20001220703125 2017-05-05T14:14:18.000Z 142 579.5999755859375 2017-05-05T14:14:20.000Z 143 580 2017-05-05T14:14:22.000Z 144 580.4000244140625 2017-05-05T14:14:29.000Z 141 580 2017-05-05T14:14:36.000Z 144 580.4000244140625 2017-05-05T14:14:47.000Z 144 581 2017-05-05T14:14:50.000Z 145 582.20001220703125 2017-05-05T14:15:01.000Z 146 582.4000244140625 2017-05-05T14:15:05.000Z 149 582.20001220703125 2017-05-05T14:15:12.000Z 146 581 2017-05-05T14:15:17.000Z 146 579.79998779296875 2017-05-05T14:15:18.000Z 146 578.4000244140625 2017-05-05T14:15:19.000Z 146 577.20001220703125 2017-05-05T14:15:20.000Z 146 576 2017-05-05T14:15:21.000Z 146 574.20001220703125 2017-05-05T14:15:22.000Z 145 572.5999755859375 2017-05-05T14:15:23.000Z 145 570.5999755859375 2017-05-05T14:15:24.000Z 145 569.20001220703125 2017-05-05T14:15:26.000Z 145 569.5999755859375 2017-05-05T14:15:40.000Z 146 569.5999755859375 2017-05-05T14:15:50.000Z 146 569 2017-05-05T14:15:57.000Z 146 568.5999755859375 2017-05-05T14:16:03.000Z 148 568.5999755859375 2017-05-05T14:16:05.000Z 147 568.20001220703125 2017-05-05T14:16:07.000Z 147 568 2017-05-05T14:16:09.000Z 147 567.20001220703125 2017-05-05T14:16:12.000Z 147 566.79998779296875 2017-05-05T14:16:14.000Z 148 564.79998779296875 2017-05-05T14:16:16.000Z 149 563.79998779296875 2017-05-05T14:16:17.000Z 149 562.5999755859375 2017-05-05T14:16:18.000Z 149 561 2017-05-05T14:16:20.000Z 149 559.4000244140625 2017-05-05T14:16:23.000Z 148 558 2017-05-05T14:16:25.000Z 148 557.4000244140625 2017-05-05T14:16:27.000Z 147 557 2017-05-05T14:16:31.000Z 149 556.4000244140625 2017-05-05T14:16:34.000Z 150 556 2017-05-05T14:16:36.000Z 150 555.79998779296875 2017-05-05T14:16:37.000Z 150 555.20001220703125 2017-05-05T14:16:42.000Z 148 555 2017-05-05T14:16:44.000Z 148 554.20001220703125 2017-05-05T14:16:45.000Z 148 553.20001220703125 2017-05-05T14:16:47.000Z 147 552.79998779296875 2017-05-05T14:16:48.000Z 146 551.20001220703125 2017-05-05T14:16:52.000Z 145 549.79998779296875 2017-05-05T14:16:53.000Z 145 548.4000244140625 2017-05-05T14:16:55.000Z 144 548.20001220703125 2017-05-05T14:16:56.000Z 144 547.79998779296875 2017-05-05T14:16:59.000Z 144 547.4000244140625 2017-05-05T14:17:02.000Z 145 546.79998779296875 2017-05-05T14:17:07.000Z 145 546.4000244140625 2017-05-05T14:17:09.000Z 145 545.5999755859375 2017-05-05T14:17:13.000Z 144 545.4000244140625 2017-05-05T14:17:15.000Z 144 546.79998779296875 2017-05-05T14:17:26.000Z 144 547.79998779296875 2017-05-05T14:17:28.000Z 144 549 2017-05-05T14:17:29.000Z 144 550.4000244140625 2017-05-05T14:17:31.000Z 144 551.5999755859375 2017-05-05T14:17:34.000Z 144 552.79998779296875 2017-05-05T14:17:37.000Z 145 554 2017-05-05T14:17:45.000Z 145 555 2017-05-05T14:17:51.000Z 146 556 2017-05-05T14:18:00.000Z 147 556.20001220703125 2017-05-05T14:18:02.000Z 147 556.4000244140625 2017-05-05T14:18:05.000Z 145 556.5999755859375 2017-05-05T14:18:07.000Z 144 557 2017-05-05T14:18:11.000Z 145 558.20001220703125 2017-05-05T14:18:24.000Z 145 559.20001220703125 2017-05-05T14:18:31.000Z 143 560.4000244140625 2017-05-05T14:18:37.000Z 145 561.5999755859375 2017-05-05T14:18:41.000Z 146 562.5999755859375 2017-05-05T14:18:45.000Z 147 563.79998779296875 2017-05-05T14:18:53.000Z 145 564.79998779296875 2017-05-05T14:18:57.000Z 147 566 2017-05-05T14:19:01.000Z 147 566.79998779296875 2017-05-05T14:19:07.000Z 144 567.20001220703125 2017-05-05T14:19:08.000Z 144 568.20001220703125 2017-05-05T14:19:12.000Z 145 569.20001220703125 2017-05-05T14:19:16.000Z 146 570.20001220703125 2017-05-05T14:19:25.000Z 145 571.5999755859375 2017-05-05T14:19:33.000Z 143 572.5999755859375 2017-05-05T14:19:39.000Z 144 573.20001220703125 2017-05-05T14:19:41.000Z 147 573.79998779296875 2017-05-05T14:19:44.000Z 148 574.4000244140625 2017-05-05T14:19:49.000Z 145 574.79998779296875 2017-05-05T14:19:51.000Z 144 576 2017-05-05T14:19:56.000Z 143 577 2017-05-05T14:20:01.000Z 144 578.20001220703125 2017-05-05T14:20:07.000Z 143 579.4000244140625 2017-05-05T14:20:13.000Z 146 580.4000244140625 2017-05-05T14:20:17.000Z 148 581.5999755859375 2017-05-05T14:20:22.000Z 148 582.79998779296875 2017-05-05T14:20:30.000Z 150 583.79998779296875 2017-05-05T14:20:36.000Z 151 585 2017-05-05T14:20:39.000Z 149 585.5999755859375 2017-05-05T14:20:42.000Z 146 586 2017-05-05T14:20:44.000Z 145 587 2017-05-05T14:20:48.000Z 142 587.4000244140625 2017-05-05T14:20:49.000Z 142 588.5999755859375 2017-05-05T14:20:54.000Z 143 589.5999755859375 2017-05-05T14:20:59.000Z 144 590.79998779296875 2017-05-05T14:21:05.000Z 144 592 2017-05-05T14:21:11.000Z 146 593.4000244140625 2017-05-05T14:21:17.000Z 144 594.5999755859375 2017-05-05T14:21:22.000Z 143 595.5999755859375 2017-05-05T14:21:27.000Z 145 596.79998779296875 2017-05-05T14:21:33.000Z 144 597.20001220703125 2017-05-05T14:21:36.000Z 140 597.4000244140625 2017-05-05T14:21:37.000Z 137 598 2017-05-05T14:21:40.000Z 138 599.20001220703125 2017-05-05T14:21:46.000Z 136 600.4000244140625 2017-05-05T14:21:50.000Z 134 601.4000244140625 2017-05-05T14:21:54.000Z 133 602.4000244140625 2017-05-05T14:21:59.000Z 132 603 2017-05-05T14:22:05.000Z 135 603.5999755859375 2017-05-05T14:22:09.000Z 136 604.5999755859375 2017-05-05T14:22:15.000Z 137 605.20001220703125 2017-05-05T14:22:20.000Z 140 605.79998779296875 2017-05-05T14:22:25.000Z 142 607 2017-05-05T14:22:33.000Z 141 608.20001220703125 2017-05-05T14:22:38.000Z 140 609.4000244140625 2017-05-05T14:22:44.000Z 139 610.5999755859375 2017-05-05T14:22:49.000Z 140 611.79998779296875 2017-05-05T14:22:57.000Z 146 613 2017-05-05T14:23:02.000Z 147 614.20001220703125 2017-05-05T14:23:05.000Z 146 615.20001220703125 2017-05-05T14:23:09.000Z 144 616.4000244140625 2017-05-05T14:23:12.000Z 143 617.4000244140625 2017-05-05T14:23:15.000Z 142 618.4000244140625 2017-05-05T14:23:19.000Z 141 619.5999755859375 2017-05-05T14:23:23.000Z 141 620.79998779296875 2017-05-05T14:23:28.000Z 140 622 2017-05-05T14:23:32.000Z 141 623 2017-05-05T14:23:35.000Z 142 624.20001220703125 2017-05-05T14:23:39.000Z 143 625 2017-05-05T14:23:44.000Z 146 625.4000244140625 2017-05-05T14:23:46.000Z 147 626.4000244140625 2017-05-05T14:23:52.000Z 146 627.5999755859375 2017-05-05T14:24:03.000Z 146 628 2017-05-05T14:24:07.000Z 147 628.4000244140625 2017-05-05T14:24:11.000Z 144 628.5999755859375 2017-05-05T14:24:13.000Z 144 628.79998779296875 2017-05-05T14:24:23.000Z 144 627.5999755859375 2017-05-05T14:24:27.000Z 143 626.79998779296875 2017-05-05T14:24:34.000Z 142 626.79998779296875 2017-05-05T14:24:36.000Z 142 626.79998779296875 2017-05-05T14:24:38.000Z 142 628.79998779296875 2017-05-05T14:24:44.000Z 142 629.5999755859375 2017-05-05T14:24:48.000Z 141 630 2017-05-05T14:24:50.000Z 141 630.4000244140625 2017-05-05T14:24:52.000Z 141 631 2017-05-05T14:24:56.000Z 142 632.20001220703125 2017-05-05T14:25:00.000Z 145 633.20001220703125 2017-05-05T14:25:04.000Z 145 634.4000244140625 2017-05-05T14:25:08.000Z 145 635.5999755859375 2017-05-05T14:25:14.000Z 145 636.79998779296875 2017-05-05T14:25:19.000Z 146 638 2017-05-05T14:25:25.000Z 144 639 2017-05-05T14:25:30.000Z 146 640 2017-05-05T14:25:36.000Z 145 640.79998779296875 2017-05-05T14:25:46.000Z 143 640.79998779296875 2017-05-05T14:25:50.000Z 144 640.79998779296875 2017-05-05T14:25:52.000Z 143 641.20001220703125 2017-05-05T14:26:01.000Z 144 642.4000244140625 2017-05-05T14:26:04.000Z 143 643.4000244140625 2017-05-05T14:26:09.000Z 142 644.5999755859375 2017-05-05T14:26:14.000Z 142 645.79998779296875 2017-05-05T14:26:21.000Z 143 646.79998779296875 2017-05-05T14:26:26.000Z 142 647.5999755859375 2017-05-05T14:26:29.000Z 139 648.20001220703125 2017-05-05T14:26:30.000Z 138 649.20001220703125 2017-05-05T14:26:34.000Z 138 650.4000244140625 2017-05-05T14:26:38.000Z 139 651.5999755859375 2017-05-05T14:26:42.000Z 140 652.79998779296875 2017-05-05T14:26:47.000Z 141 653.5999755859375 2017-05-05T14:26:59.000Z 144 653.5999755859375 2017-05-05T14:27:01.000Z 147 653.79998779296875 2017-05-05T14:27:04.000Z 150 653.79998779296875 2017-05-05T14:27:10.000Z 152 654 2017-05-05T14:27:12.000Z 153 654.20001220703125 2017-05-05T14:27:14.000Z 153 653.79998779296875 2017-05-05T14:27:20.000Z 152 653.79998779296875 2017-05-05T14:27:22.000Z 151 653.20001220703125 2017-05-05T14:27:27.000Z 148 652.79998779296875 2017-05-05T14:27:29.000Z 148 651.79998779296875 2017-05-05T14:27:33.000Z 148 650.5999755859375 2017-05-05T14:27:39.000Z 147 649.5999755859375 2017-05-05T14:27:46.000Z 147 648.79998779296875 2017-05-05T14:27:55.000Z 146 649.4000244140625 2017-05-05T14:28:10.000Z 147 649.5999755859375 2017-05-05T14:28:11.000Z 148 650.5999755859375 2017-05-05T14:28:18.000Z 147 651 2017-05-05T14:28:21.000Z 144 651.20001220703125 2017-05-05T14:28:22.000Z 140 651.20001220703125 2017-05-05T14:28:23.000Z 140 651.4000244140625 2017-05-05T14:28:25.000Z 136 651.79998779296875 2017-05-05T14:28:27.000Z 136 652.4000244140625 2017-05-05T14:28:43.000Z 136 652.4000244140625 2017-05-05T14:28:44.000Z 136 652.4000244140625 2017-05-05T14:28:47.000Z 137 651.5999755859375 2017-05-05T14:28:56.000Z 137 651.4000244140625 2017-05-05T14:28:58.000Z 136 650.5999755859375 2017-05-05T14:29:03.000Z 136 650.5999755859375 2017-05-05T14:29:04.000Z 140 649.5999755859375 2017-05-05T14:29:07.000Z 141 649.4000244140625 2017-05-05T14:29:12.000Z 138 649 2017-05-05T14:29:19.000Z 138 648 2017-05-05T14:29:23.000Z 141 646.79998779296875 2017-05-05T14:29:26.000Z 142 646.20001220703125 2017-05-05T14:29:36.000Z 143 646.4000244140625 2017-05-05T14:29:38.000Z 143 647.79998779296875 2017-05-05T14:29:51.000Z 143 648.20001220703125 2017-05-05T14:29:52.000Z 143 649.20001220703125 2017-05-05T14:29:56.000Z 144 650 2017-05-05T14:29:58.000Z 144 650.4000244140625 2017-05-05T14:29:59.000Z 144 650.4000244140625 2017-05-05T14:30:00.000Z 143 650.5999755859375 2017-05-05T14:30:04.000Z 143 650 2017-05-05T14:30:14.000Z 145 649.5999755859375 2017-05-05T14:30:23.000Z 147 649.5999755859375 2017-05-05T14:30:24.000Z 147 649.5999755859375 2017-05-05T14:30:31.000Z 144 649.20001220703125 2017-05-05T14:30:35.000Z 142 649 2017-05-05T14:30:39.000Z 142 648.5999755859375 2017-05-05T14:30:41.000Z 141 648.20001220703125 2017-05-05T14:30:44.000Z 140 648.20001220703125 2017-05-05T14:30:45.000Z 140 647 2017-05-05T14:30:47.000Z 139 645.79998779296875 2017-05-05T14:30:49.000Z 139 644.4000244140625 2017-05-05T14:30:51.000Z 139 643 2017-05-05T14:30:52.000Z 139 641.20001220703125 2017-05-05T14:30:54.000Z 140 640.20001220703125 2017-05-05T14:30:56.000Z 140 639.20001220703125 2017-05-05T14:31:04.000Z 141 639 2017-05-05T14:31:11.000Z 142 637.79998779296875 2017-05-05T14:31:14.000Z 144 636.5999755859375 2017-05-05T14:31:16.000Z 145 635 2017-05-05T14:31:18.000Z 145 633.79998779296875 2017-05-05T14:31:19.000Z 146 633.20001220703125 2017-05-05T14:31:20.000Z 146 631.5999755859375 2017-05-05T14:31:21.000Z 146 630.79998779296875 2017-05-05T14:31:22.000Z 145 630.4000244140625 2017-05-05T14:31:23.000Z 145 630.20001220703125 2017-05-05T14:31:24.000Z 145 630 2017-05-05T14:31:30.000Z 148 630.5999755859375 2017-05-05T14:31:40.000Z 145 631.4000244140625 2017-05-05T14:31:45.000Z 145 632.79998779296875 2017-05-05T14:31:49.000Z 145 634 2017-05-05T14:31:52.000Z 144 635.20001220703125 2017-05-05T14:31:55.000Z 144 636.20001220703125 2017-05-05T14:32:07.000Z 143 636.5999755859375 2017-05-05T14:32:19.000Z 144 635.4000244140625 2017-05-05T14:32:23.000Z 144 634.79998779296875 2017-05-05T14:32:24.000Z 144 634.5999755859375 2017-05-05T14:32:25.000Z 144 633.79998779296875 2017-05-05T14:32:28.000Z 146 633 2017-05-05T14:32:33.000Z 147 632.79998779296875 2017-05-05T14:32:34.000Z 146 632.20001220703125 2017-05-05T14:32:36.000Z 147 631.5999755859375 2017-05-05T14:32:37.000Z 146 631 2017-05-05T14:32:38.000Z 146 629.79998779296875 2017-05-05T14:32:40.000Z 146 628.79998779296875 2017-05-05T14:32:43.000Z 147 627.4000244140625 2017-05-05T14:32:46.000Z 147 626.20001220703125 2017-05-05T14:32:48.000Z 147 625.20001220703125 2017-05-05T14:32:52.000Z 147 624 2017-05-05T14:32:54.000Z 147 622.79998779296875 2017-05-05T14:32:56.000Z 147 622.20001220703125 2017-05-05T14:32:58.000Z 146 622 2017-05-05T14:33:00.000Z 145 621.79998779296875 2017-05-05T14:33:02.000Z 145 621 2017-05-05T14:33:07.000Z 145 620.79998779296875 2017-05-05T14:33:09.000Z 145 620.5999755859375 2017-05-05T14:33:10.000Z 144 620.5999755859375 2017-05-05T14:33:11.000Z 144 620.5999755859375 2017-05-05T14:33:13.000Z 143 619.5999755859375 2017-05-05T14:33:20.000Z 143 620 2017-05-05T14:33:30.000Z 145 620 2017-05-05T14:33:37.000Z 144 620 2017-05-05T14:33:39.000Z 144 620 2017-05-05T14:33:41.000Z 145 619.20001220703125 2017-05-05T14:33:47.000Z 143 618.5999755859375 2017-05-05T14:33:52.000Z 142 617.4000244140625 2017-05-05T14:33:54.000Z 143 613.20001220703125 2017-05-05T14:33:56.000Z 144 610.4000244140625 2017-05-05T14:33:57.000Z 144 608.5999755859375 2017-05-05T14:33:58.000Z 145 607.4000244140625 2017-05-05T14:33:59.000Z 145 606 2017-05-05T14:34:00.000Z 145 604.20001220703125 2017-05-05T14:34:01.000Z 145 603 2017-05-05T14:34:02.000Z 144 601.5999755859375 2017-05-05T14:34:04.000Z 144 600.4000244140625 2017-05-05T14:34:06.000Z 143 599.5999755859375 2017-05-05T14:34:10.000Z 144 599.20001220703125 2017-05-05T14:34:12.000Z 144 598.79998779296875 2017-05-05T14:34:16.000Z 144 598.4000244140625 2017-05-05T14:34:18.000Z 144 597.79998779296875 2017-05-05T14:34:19.000Z 145 597 2017-05-05T14:34:21.000Z 145 596.4000244140625 2017-05-05T14:34:22.000Z 144 595.20001220703125 2017-05-05T14:34:25.000Z 143 593.4000244140625 2017-05-05T14:34:28.000Z 143 592.4000244140625 2017-05-05T14:34:30.000Z 143 590.79998779296875 2017-05-05T14:34:31.000Z 143 589.79998779296875 2017-05-05T14:34:32.000Z 143 588 2017-05-05T14:34:34.000Z 143 586.79998779296875 2017-05-05T14:34:36.000Z 144 585.5999755859375 2017-05-05T14:34:37.000Z 144 584.20001220703125 2017-05-05T14:34:38.000Z 144 583.20001220703125 2017-05-05T14:34:40.000Z 144 582.20001220703125 2017-05-05T14:34:50.000Z 145 582.20001220703125 2017-05-05T14:34:52.000Z 145 582.4000244140625 2017-05-05T14:34:59.000Z 142 583.4000244140625 2017-05-05T14:35:14.000Z 144 583.4000244140625 2017-05-05T14:35:16.000Z 145 583.4000244140625 2017-05-05T14:35:20.000Z 144 583.4000244140625 2017-05-05T14:35:22.000Z 144 583.4000244140625 2017-05-05T14:35:25.000Z 143 581.79998779296875 2017-05-05T14:35:33.000Z 143 581 2017-05-05T14:35:35.000Z 144 580.79998779296875 2017-05-05T14:35:36.000Z 144 580.5999755859375 2017-05-05T14:35:53.000Z 143 579.79998779296875 2017-05-05T14:35:57.000Z 143 578.5999755859375 2017-05-05T14:35:58.000Z 143 577 2017-05-05T14:36:00.000Z 144 575 2017-05-05T14:36:02.000Z 144 573.20001220703125 2017-05-05T14:36:03.000Z 144 571.79998779296875 2017-05-05T14:36:04.000Z 144 570 2017-05-05T14:36:05.000Z 144 567.79998779296875 2017-05-05T14:36:06.000Z 144 566 2017-05-05T14:36:07.000Z 143 563.5999755859375 2017-05-05T14:36:08.000Z 143 561.4000244140625 2017-05-05T14:36:09.000Z 143 559.79998779296875 2017-05-05T14:36:10.000Z 142 557.4000244140625 2017-05-05T14:36:11.000Z 142 556 2017-05-05T14:36:12.000Z 142 554.5999755859375 2017-05-05T14:36:13.000Z 141 553.4000244140625 2017-05-05T14:36:14.000Z 141 552.20001220703125 2017-05-05T14:36:16.000Z 140 550.5999755859375 2017-05-05T14:36:18.000Z 140 549.20001220703125 2017-05-05T14:36:20.000Z 139 548 2017-05-05T14:36:23.000Z 139 547 2017-05-05T14:36:27.000Z 141 546 2017-05-05T14:36:35.000Z 142 545 2017-05-05T14:36:40.000Z 144 544.79998779296875 2017-05-05T14:36:42.000Z 144 544.20001220703125 2017-05-05T14:36:45.000Z 145 542.5999755859375 2017-05-05T14:36:47.000Z 144 541.5999755859375 2017-05-05T14:36:51.000Z 143 541.4000244140625 2017-05-05T14:36:52.000Z 143 542.5999755859375 2017-05-05T14:36:59.000Z 144 543.79998779296875 2017-05-05T14:37:04.000Z 144 545 2017-05-05T14:37:08.000Z 143 546.4000244140625 2017-05-05T14:37:12.000Z 143 547.4000244140625 2017-05-05T14:37:15.000Z 142 548.5999755859375 2017-05-05T14:37:20.000Z 142 549.20001220703125 2017-05-05T14:37:24.000Z 145 549.5999755859375 2017-05-05T14:37:26.000Z 145 550.5999755859375 2017-05-05T14:37:34.000Z 147 551.79998779296875 2017-05-05T14:37:40.000Z 147 552.79998779296875 2017-05-05T14:37:45.000Z 147 554 2017-05-05T14:37:53.000Z 146 555.20001220703125 2017-05-05T14:37:59.000Z 145 556.4000244140625 2017-05-05T14:38:05.000Z 144 557.5999755859375 2017-05-05T14:38:09.000Z 142 558.5999755859375 2017-05-05T14:38:12.000Z 141 559.79998779296875 2017-05-05T14:38:16.000Z 140 560.79998779296875 2017-05-05T14:38:20.000Z 140 562 2017-05-05T14:38:24.000Z 142 563 2017-05-05T14:38:28.000Z 143 564 2017-05-05T14:38:32.000Z 142 565.20001220703125 2017-05-05T14:38:35.000Z 144 566.4000244140625 2017-05-05T14:38:39.000Z 145 567.5999755859375 2017-05-05T14:38:44.000Z 145 568.79998779296875 2017-05-05T14:38:47.000Z 144 570 2017-05-05T14:38:51.000Z 143 571 2017-05-05T14:38:56.000Z 143 571.20001220703125 2017-05-05T14:39:02.000Z 144 571.20001220703125 2017-05-05T14:39:04.000Z 143 569.79998779296875 2017-05-05T14:39:10.000Z 142 568.4000244140625 2017-05-05T14:39:12.000Z 142 567.20001220703125 2017-05-05T14:39:14.000Z 143 565.5999755859375 2017-05-05T14:39:18.000Z 145 564.4000244140625 2017-05-05T14:39:20.000Z 146 563 2017-05-05T14:39:22.000Z 147 561.79998779296875 2017-05-05T14:39:26.000Z 148 560.79998779296875 2017-05-05T14:39:29.000Z 148 559.79998779296875 2017-05-05T14:39:31.000Z 148 557.79998779296875 2017-05-05T14:39:33.000Z 148 556.20001220703125 2017-05-05T14:39:35.000Z 147 555 2017-05-05T14:39:36.000Z 147 553.79998779296875 2017-05-05T14:39:39.000Z 145 553.5999755859375 2017-05-05T14:39:42.000Z 145 552.79998779296875 2017-05-05T14:39:46.000Z 145 553.79998779296875 2017-05-05T14:39:49.000Z 145 555.4000244140625 2017-05-05T14:39:51.000Z 145 556.4000244140625 2017-05-05T14:39:55.000Z 147 557.5999755859375 2017-05-05T14:40:00.000Z 145 558.5999755859375 2017-05-05T14:40:03.000Z 144 558.79998779296875 2017-05-05T14:40:04.000Z 144 558.79998779296875 2017-05-05T14:40:05.000Z 144 559 2017-05-05T14:40:08.000Z 144 559 2017-05-05T14:40:10.000Z 144 557 2017-05-05T14:40:16.000Z 142 555.5999755859375 2017-05-05T14:40:17.000Z 142 554.20001220703125 2017-05-05T14:40:18.000Z 142 553 2017-05-05T14:40:19.000Z 142 551.4000244140625 2017-05-05T14:40:21.000Z 143 550.20001220703125 2017-05-05T14:40:23.000Z 144 549.20001220703125 2017-05-05T14:40:30.000Z 143 548 2017-05-05T14:40:36.000Z 146 546.5999755859375 2017-05-05T14:40:38.000Z 146 545.4000244140625 2017-05-05T14:40:41.000Z 150 544.20001220703125 2017-05-05T14:40:43.000Z 152 543.4000244140625 2017-05-05T14:40:45.000Z 154 543.4000244140625 2017-05-05T14:40:47.000Z 154 543.20001220703125 2017-05-05T14:40:49.000Z 153 543.20001220703125 2017-05-05T14:40:51.000Z 153 545.4000244140625 2017-05-05T14:40:57.000Z 151 546.79998779296875 2017-05-05T14:40:58.000Z 150 548.4000244140625 2017-05-05T14:41:00.000Z 149 549.79998779296875 2017-05-05T14:41:02.000Z 149 551 2017-05-05T14:41:05.000Z 152 552.20001220703125 2017-05-05T14:41:07.000Z 153 553.4000244140625 2017-05-05T14:41:10.000Z 155 554.20001220703125 2017-05-05T14:41:13.000Z 160 554.4000244140625 2017-05-05T14:41:14.000Z 161 555.79998779296875 2017-05-05T14:41:17.000Z 162 557 2017-05-05T14:41:21.000Z 163 558.20001220703125 2017-05-05T14:41:27.000Z 163 559.4000244140625 2017-05-05T14:41:31.000Z 162 560.4000244140625 2017-05-05T14:41:35.000Z 161 561.5999755859375 2017-05-05T14:41:39.000Z 161 562.79998779296875 2017-05-05T14:41:43.000Z 160 563.79998779296875 2017-05-05T14:41:46.000Z 158 564.79998779296875 2017-05-05T14:41:49.000Z 155 565 2017-05-05T14:41:50.000Z 154 566 2017-05-05T14:41:54.000Z 151 567.20001220703125 2017-05-05T14:42:00.000Z 149 568 2017-05-05T14:42:04.000Z 146 568.4000244140625 2017-05-05T14:42:06.000Z 145 568.79998779296875 2017-05-05T14:42:12.000Z 142 569 2017-05-05T14:42:14.000Z 138 569.20001220703125 2017-05-05T14:42:21.000Z 141 569.20001220703125 2017-05-05T14:42:27.000Z 142 569.4000244140625 2017-05-05T14:42:30.000Z 141 569.4000244140625 2017-05-05T14:42:31.000Z 141 570.20001220703125 2017-05-05T14:42:39.000Z 144 570.4000244140625 2017-05-05T14:42:42.000Z 146 571.4000244140625 2017-05-05T14:42:48.000Z 146 572.5999755859375 2017-05-05T14:42:54.000Z 144 573.5999755859375 2017-05-05T14:43:00.000Z 145 574 2017-05-05T14:43:10.000Z 143 573.4000244140625 2017-05-05T14:43:18.000Z 144 574.20001220703125 2017-05-05T14:43:31.000Z 144 574.79998779296875 2017-05-05T14:43:33.000Z 145 575.79998779296875 2017-05-05T14:43:40.000Z 144 577 2017-05-05T14:43:52.000Z 145 577.5999755859375 2017-05-05T14:43:58.000Z 148 578.20001220703125 2017-05-05T14:44:03.000Z 150 579 2017-05-05T14:44:09.000Z 153 579.4000244140625 2017-05-05T14:44:13.000Z 152 580.20001220703125 2017-05-05T14:44:19.000Z 149 580.4000244140625 2017-05-05T14:44:21.000Z 148 581 2017-05-05T14:44:27.000Z 145 581.5999755859375 2017-05-05T14:44:30.000Z 144 581.79998779296875 2017-05-05T14:44:31.000Z 144 582.5999755859375 2017-05-05T14:44:38.000Z 143 583.79998779296875 2017-05-05T14:44:44.000Z 144 584.20001220703125 2017-05-05T14:44:53.000Z 144 584.20001220703125 2017-05-05T14:44:56.000Z 144 583.20001220703125 2017-05-05T14:44:58.000Z 145 582.20001220703125 2017-05-05T14:44:59.000Z 145 580.79998779296875 2017-05-05T14:45:02.000Z 146 579.79998779296875 2017-05-05T14:45:05.000Z 146 578.79998779296875 2017-05-05T14:45:10.000Z 146 578.5999755859375 2017-05-05T14:45:12.000Z 146 578.5999755859375 2017-05-05T14:45:14.000Z 146 578.4000244140625 2017-05-05T14:45:16.000Z 146 578.20001220703125 2017-05-05T14:45:18.000Z 145 578.20001220703125 2017-05-05T14:45:21.000Z 146 577.5999755859375 2017-05-05T14:45:25.000Z 146 576.20001220703125 2017-05-05T14:45:27.000Z 145 575.5999755859375 2017-05-05T14:45:28.000Z 145 574.5999755859375 2017-05-05T14:45:30.000Z 145 573.20001220703125 2017-05-05T14:45:32.000Z 145 571.5999755859375 2017-05-05T14:45:34.000Z 145 568.79998779296875 2017-05-05T14:45:36.000Z 144 567 2017-05-05T14:45:37.000Z 144 565.5999755859375 2017-05-05T14:45:38.000Z 144 564.20001220703125 2017-05-05T14:45:39.000Z 144 562.20001220703125 2017-05-05T14:45:40.000Z 144 560.79998779296875 2017-05-05T14:45:41.000Z 145 558.79998779296875 2017-05-05T14:45:42.000Z 145 556.4000244140625 2017-05-05T14:45:43.000Z 145 554.4000244140625 2017-05-05T14:45:44.000Z 146 553.20001220703125 2017-05-05T14:45:45.000Z 146 552 2017-05-05T14:45:46.000Z 147 550.4000244140625 2017-05-05T14:45:47.000Z 147 549.20001220703125 2017-05-05T14:45:48.000Z 148 547.5999755859375 2017-05-05T14:45:49.000Z 148 545.79998779296875 2017-05-05T14:45:50.000Z 149 544.4000244140625 2017-05-05T14:45:51.000Z 149 543 2017-05-05T14:45:53.000Z 148 542.4000244140625 2017-05-05T14:45:55.000Z 148 542 2017-05-05T14:45:57.000Z 146 542 2017-05-05T14:45:58.000Z 146 540.5999755859375 2017-05-05T14:46:04.000Z 145 539.79998779296875 2017-05-05T14:46:06.000Z 146 539.4000244140625 2017-05-05T14:46:07.000Z 146 538.5999755859375 2017-05-05T14:46:09.000Z 146 538.20001220703125 2017-05-05T14:46:10.000Z 146 537.4000244140625 2017-05-05T14:46:11.000Z 145 536.79998779296875 2017-05-05T14:46:12.000Z 145 535.79998779296875 2017-05-05T14:46:16.000Z 146 535.5999755859375 2017-05-05T14:46:18.000Z 147 535.4000244140625 2017-05-05T14:46:20.000Z 147 535.20001220703125 2017-05-05T14:46:23.000Z 147 534.4000244140625 2017-05-05T14:46:28.000Z 146 534 2017-05-05T14:46:30.000Z 147 533.79998779296875 2017-05-05T14:46:33.000Z 148 533.79998779296875 2017-05-05T14:46:38.000Z 151 535.5999755859375 2017-05-05T14:46:50.000Z 152 536.4000244140625 2017-05-05T14:46:56.000Z 149 536.5999755859375 2017-05-05T14:46:59.000Z 148 538 2017-05-05T14:47:03.000Z 146 539.20001220703125 2017-05-05T14:47:07.000Z 144 540.20001220703125 2017-05-05T14:47:11.000Z 144 540 2017-05-05T14:47:21.000Z 146 539.20001220703125 2017-05-05T14:47:23.000Z 145 537.4000244140625 2017-05-05T14:47:25.000Z 145 535.4000244140625 2017-05-05T14:47:27.000Z 144 533.79998779296875 2017-05-05T14:47:29.000Z 144 533.20001220703125 2017-05-05T14:47:30.000Z 143 532.4000244140625 2017-05-05T14:47:32.000Z 143 531.5999755859375 2017-05-05T14:47:33.000Z 143 531 2017-05-05T14:47:34.000Z 143 529 2017-05-05T14:47:35.000Z 143 528 2017-05-05T14:47:36.000Z 144 526.79998779296875 2017-05-05T14:47:37.000Z 144 525.5999755859375 2017-05-05T14:47:38.000Z 144 524.4000244140625 2017-05-05T14:47:39.000Z 145 522.79998779296875 2017-05-05T14:47:41.000Z 145 521.20001220703125 2017-05-05T14:47:43.000Z 145 520.20001220703125 2017-05-05T14:47:45.000Z 145 521.20001220703125 2017-05-05T14:47:57.000Z 143 522.5999755859375 2017-05-05T14:47:59.000Z 144 523.5999755859375 2017-05-05T14:48:02.000Z 146 524.79998779296875 2017-05-05T14:48:05.000Z 145 525.79998779296875 2017-05-05T14:48:09.000Z 144 526.79998779296875 2017-05-05T14:48:13.000Z 145 528.20001220703125 2017-05-05T14:48:17.000Z 146 529.4000244140625 2017-05-05T14:48:22.000Z 146 530.79998779296875 2017-05-05T14:48:27.000Z 147 532.20001220703125 2017-05-05T14:48:30.000Z 150 533.20001220703125 2017-05-05T14:48:34.000Z 150 533.4000244140625 2017-05-05T14:48:35.000Z 150 534.4000244140625 2017-05-05T14:48:39.000Z 150 535.4000244140625 2017-05-05T14:48:42.000Z 149 536.79998779296875 2017-05-05T14:48:46.000Z 148 537.79998779296875 2017-05-05T14:48:49.000Z 147 539 2017-05-05T14:48:53.000Z 145 540.20001220703125 2017-05-05T14:48:56.000Z 144 541.20001220703125 2017-05-05T14:48:59.000Z 145 542.4000244140625 2017-05-05T14:49:04.000Z 145 543.5999755859375 2017-05-05T14:49:07.000Z 146 544.5999755859375 2017-05-05T14:49:11.000Z 146 545.79998779296875 2017-05-05T14:49:16.000Z 144 547 2017-05-05T14:49:23.000Z 143 548.4000244140625 2017-05-05T14:49:27.000Z 144 549.4000244140625 2017-05-05T14:49:31.000Z 143 550.5999755859375 2017-05-05T14:49:37.000Z 144 552 2017-05-05T14:49:42.000Z 144 552.4000244140625 2017-05-05T14:49:45.000Z 147 553 2017-05-05T14:49:48.000Z 147 554 2017-05-05T14:49:52.000Z 146 555.20001220703125 2017-05-05T14:49:58.000Z 144 556.20001220703125 2017-05-05T14:50:02.000Z 142 557.4000244140625 2017-05-05T14:50:06.000Z 141 557.79998779296875 2017-05-05T14:50:09.000Z 140 558.4000244140625 2017-05-05T14:50:11.000Z 138 559.5999755859375 2017-05-05T14:50:15.000Z 136 560.79998779296875 2017-05-05T14:50:20.000Z 139 562 2017-05-05T14:50:24.000Z 141 563.20001220703125 2017-05-05T14:50:28.000Z 141 564.20001220703125 2017-05-05T14:50:32.000Z 140 565.20001220703125 2017-05-05T14:50:36.000Z 140 566.4000244140625 2017-05-05T14:50:41.000Z 143 566.79998779296875 2017-05-05T14:50:44.000Z 146 567.5999755859375 2017-05-05T14:50:46.000Z 147 568.4000244140625 2017-05-05T14:50:52.000Z 150 568.79998779296875 2017-05-05T14:50:53.000Z 150 569.79998779296875 2017-05-05T14:50:57.000Z 151 571 2017-05-05T14:51:02.000Z 149 572.20001220703125 2017-05-05T14:51:06.000Z 147 573.4000244140625 2017-05-05T14:51:11.000Z 148 574.5999755859375 2017-05-05T14:51:15.000Z 147 575.79998779296875 2017-05-05T14:51:19.000Z 147 576.79998779296875 2017-05-05T14:51:23.000Z 146 578.20001220703125 2017-05-05T14:51:28.000Z 145 579.4000244140625 2017-05-05T14:51:32.000Z 145 580.4000244140625 2017-05-05T14:51:38.000Z 145 581.4000244140625 2017-05-05T14:51:47.000Z 147 582 2017-05-05T14:51:50.000Z 148 582.5999755859375 2017-05-05T14:51:57.000Z 149 583.5999755859375 2017-05-05T14:52:06.000Z 149 584.79998779296875 2017-05-05T14:52:15.000Z 151 586.20001220703125 2017-05-05T14:52:18.000Z 152 587.20001220703125 2017-05-05T14:52:23.000Z 154 588.4000244140625 2017-05-05T14:52:28.000Z 153 589.4000244140625 2017-05-05T14:52:31.000Z 150 589.4000244140625 2017-05-05T14:52:32.000Z 150 590.5999755859375 2017-05-05T14:52:37.000Z 149 591.79998779296875 2017-05-05T14:52:41.000Z 150 593 2017-05-05T14:52:46.000Z 148 594.20001220703125 2017-05-05T14:52:50.000Z 147 595.20001220703125 2017-05-05T14:52:55.000Z 145 596.4000244140625 2017-05-05T14:53:01.000Z 145 597.79998779296875 2017-05-05T14:53:06.000Z 150 599 2017-05-05T14:53:09.000Z 152 599.4000244140625 2017-05-05T14:53:11.000Z 156 600 2017-05-05T14:53:14.000Z 158 601.20001220703125 2017-05-05T14:53:19.000Z 161 601.5999755859375 2017-05-05T14:53:20.000Z 166 601.79998779296875 2017-05-05T14:53:21.000Z 171 602.20001220703125 2017-05-05T14:53:22.000Z 176 602.5999755859375 2017-05-05T14:53:23.000Z 175 603.5999755859375 2017-05-05T14:53:28.000Z 176 604.5999755859375 2017-05-05T14:53:31.000Z 175 605.5999755859375 2017-05-05T14:53:34.000Z 173 606.5999755859375 2017-05-05T14:53:39.000Z 171 607.20001220703125 2017-05-05T14:53:42.000Z 167 607.5999755859375 2017-05-05T14:53:44.000Z 166 608.5999755859375 2017-05-05T14:53:52.000Z 163 609.79998779296875 2017-05-05T14:53:58.000Z 161 610.79998779296875 2017-05-05T14:54:04.000Z 161 611.20001220703125 2017-05-05T14:54:13.000Z 161 611.20001220703125 2017-05-05T14:54:16.000Z 159 609 2017-05-05T14:54:19.000Z 157 607.20001220703125 2017-05-05T14:54:20.000Z 157 605.20001220703125 2017-05-05T14:54:21.000Z 157 604 2017-05-05T14:54:22.000Z 156 602 2017-05-05T14:54:23.000Z 156 601 2017-05-05T14:54:24.000Z 156 598.4000244140625 2017-05-05T14:54:26.000Z 156 595.4000244140625 2017-05-05T14:54:27.000Z 155 593.20001220703125 2017-05-05T14:54:28.000Z 155 590.20001220703125 2017-05-05T14:54:29.000Z 154 588 2017-05-05T14:54:30.000Z 154 586.20001220703125 2017-05-05T14:54:31.000Z 154 584.5999755859375 2017-05-05T14:54:32.000Z 155 583.5999755859375 2017-05-05T14:54:34.000Z 156 581.79998779296875 2017-05-05T14:54:36.000Z 157 580.20001220703125 2017-05-05T14:54:38.000Z 157 579 2017-05-05T14:54:41.000Z 155 578.5999755859375 2017-05-05T14:54:43.000Z 154 577.20001220703125 2017-05-05T14:54:45.000Z 153 575.20001220703125 2017-05-05T14:54:47.000Z 152 574 2017-05-05T14:54:48.000Z 152 573 2017-05-05T14:54:50.000Z 153 572 2017-05-05T14:54:56.000Z 153 572.5999755859375 2017-05-05T14:55:02.000Z 151 574.20001220703125 2017-05-05T14:55:12.000Z 152 575.5999755859375 2017-05-05T14:55:16.000Z 153 576.20001220703125 2017-05-05T14:55:19.000Z 156 576.79998779296875 2017-05-05T14:55:20.000Z 156 578.20001220703125 2017-05-05T14:55:23.000Z 156 579.20001220703125 2017-05-05T14:55:25.000Z 155 580.5999755859375 2017-05-05T14:55:28.000Z 156 581.79998779296875 2017-05-05T14:55:32.000Z 157 582.4000244140625 2017-05-05T14:55:43.000Z 159 582.4000244140625 2017-05-05T14:55:44.000Z 160 582.5999755859375 2017-05-05T14:55:46.000Z 160 582.5999755859375 2017-05-05T14:55:50.000Z 157 582.5999755859375 2017-05-05T14:55:51.000Z 156 582.20001220703125 2017-05-05T14:55:59.000Z 157 580 2017-05-05T14:56:03.000Z 158 578.79998779296875 2017-05-05T14:56:05.000Z 157 577.79998779296875 2017-05-05T14:56:10.000Z 158 576.79998779296875 2017-05-05T14:56:18.000Z 157 575.79998779296875 2017-05-05T14:56:21.000Z 156 575 2017-05-05T14:56:22.000Z 155 574.20001220703125 2017-05-05T14:56:23.000Z 155 573.4000244140625 2017-05-05T14:56:24.000Z 155 573 2017-05-05T14:56:25.000Z 155 571.79998779296875 2017-05-05T14:56:27.000Z 156 571 2017-05-05T14:56:29.000Z 156 570.79998779296875 2017-05-05T14:56:30.000Z 156 570.5999755859375 2017-05-05T14:56:31.000Z 156 569.4000244140625 2017-05-05T14:56:33.000Z 156 568 2017-05-05T14:56:34.000Z 156 566.20001220703125 2017-05-05T14:56:36.000Z 156 565.79998779296875 2017-05-05T14:56:37.000Z 156 564.79998779296875 2017-05-05T14:56:39.000Z 156 564.20001220703125 2017-05-05T14:56:41.000Z 156 563.5999755859375 2017-05-05T14:56:43.000Z 157 562.4000244140625 2017-05-05T14:56:46.000Z 158 561 2017-05-05T14:56:53.000Z 158 559.4000244140625 2017-05-05T14:56:56.000Z 157 557.79998779296875 2017-05-05T14:56:58.000Z 156 557.4000244140625 2017-05-05T14:56:59.000Z 156 557.20001220703125 2017-05-05T14:57:01.000Z 156 557.20001220703125 2017-05-05T14:57:03.000Z 156 557.20001220703125 2017-05-05T14:57:05.000Z 156 557.4000244140625 2017-05-05T14:57:08.000Z 157 558 2017-05-05T14:57:11.000Z 156 558 2017-05-05T14:57:13.000Z 155 558 2017-05-05T14:57:19.000Z 155 557.79998779296875 2017-05-05T14:57:26.000Z 155 557 2017-05-05T14:57:36.000Z 156 556.5999755859375 2017-05-05T14:57:38.000Z 155 555.5999755859375 2017-05-05T14:57:40.000Z 153 554.5999755859375 2017-05-05T14:57:41.000Z 152 552.79998779296875 2017-05-05T14:57:42.000Z 152 551.4000244140625 2017-05-05T14:57:44.000Z 151 549.5999755859375 2017-05-05T14:57:47.000Z 151 548.4000244140625 2017-05-05T14:57:49.000Z 152 547.4000244140625 2017-05-05T14:57:51.000Z 152 546.20001220703125 2017-05-05T14:57:54.000Z 152 545.4000244140625 2017-05-05T14:57:56.000Z 152 545 2017-05-05T14:57:57.000Z 152 544.5999755859375 2017-05-05T14:57:58.000Z 153 543.5999755859375 2017-05-05T14:58:01.000Z 154 542.5999755859375 2017-05-05T14:58:02.000Z 154 541.20001220703125 2017-05-05T14:58:03.000Z 154 539.5999755859375 2017-05-05T14:58:04.000Z 155 536.5999755859375 2017-05-05T14:58:06.000Z 154 535.5999755859375 2017-05-05T14:58:07.000Z 154 534.4000244140625 2017-05-05T14:58:10.000Z 155 534.79998779296875 2017-05-05T14:58:20.000Z 156 534.79998779296875 2017-05-05T14:58:21.000Z 156 534.79998779296875 2017-05-05T14:58:23.000Z 155 534.79998779296875 2017-05-05T14:58:25.000Z 154 534.79998779296875 2017-05-05T14:58:27.000Z 155 533.4000244140625 2017-05-05T14:58:30.000Z 155 532.4000244140625 2017-05-05T14:58:33.000Z 156 532 2017-05-05T14:58:41.000Z 159 532.5999755859375 2017-05-05T14:58:46.000Z 156 533.4000244140625 2017-05-05T14:58:47.000Z 156 534.4000244140625 2017-05-05T14:58:52.000Z 157 534.4000244140625 2017-05-05T14:59:01.000Z 159 534.4000244140625 2017-05-05T14:59:03.000Z 159 534.20001220703125 2017-05-05T14:59:05.000Z 159 533.5999755859375 2017-05-05T14:59:07.000Z 159 533.4000244140625 2017-05-05T14:59:09.000Z 159 533.4000244140625 2017-05-05T14:59:10.000Z 159 532.5999755859375 2017-05-05T14:59:13.000Z 160 532.4000244140625 2017-05-05T14:59:14.000Z 160 531.5999755859375 2017-05-05T14:59:18.000Z 157 531.4000244140625 2017-05-05T14:59:22.000Z 154 531.4000244140625 2017-05-05T14:59:25.000Z 153 531.20001220703125 2017-05-05T14:59:26.000Z 152 531 2017-05-05T14:59:29.000Z 152 531 2017-05-05T14:59:31.000Z 152 531.20001220703125 2017-05-05T14:59:33.000Z 152 532.5999755859375 2017-05-05T14:59:39.000Z 155 533 2017-05-05T14:59:41.000Z 155 533.5999755859375 2017-05-05T14:59:42.000Z 156 534.79998779296875 2017-05-05T14:59:45.000Z 157 536.4000244140625 2017-05-05T14:59:49.000Z 157 537.5999755859375 2017-05-05T14:59:53.000Z 157 538.79998779296875 2017-05-05T14:59:58.000Z 159 539.79998779296875 2017-05-05T15:00:03.000Z 160 540.79998779296875 2017-05-05T15:00:07.000Z 160 541.4000244140625 2017-05-05T15:00:10.000Z 163 542 2017-05-05T15:00:12.000Z 163 542.5999755859375 2017-05-05T15:00:16.000Z 160 543 2017-05-05T15:00:18.000Z 159 543.5999755859375 2017-05-05T15:00:23.000Z 156 542.4000244140625 2017-05-05T15:00:33.000Z 156 542 2017-05-05T15:00:34.000Z 155 540.79998779296875 2017-05-05T15:00:38.000Z 156 539.4000244140625 2017-05-05T15:00:41.000Z 156 538.20001220703125 2017-05-05T15:00:44.000Z 157 538 2017-05-05T15:00:48.000Z 160 537 2017-05-05T15:00:52.000Z 158 537 2017-05-05T15:00:55.000Z 155 537 2017-05-05T15:00:57.000Z 154 537 2017-05-05T15:01:05.000Z 152 537 2017-05-05T15:01:10.000Z 153 536.5999755859375 2017-05-05T15:01:13.000Z 154 536.4000244140625 2017-05-05T15:01:15.000Z 154 536 2017-05-05T15:01:17.000Z 154 534.20001220703125 2017-05-05T15:01:19.000Z 154 532.79998779296875 2017-05-05T15:01:20.000Z 153 531.5999755859375 2017-05-05T15:01:21.000Z 153 530.79998779296875 2017-05-05T15:01:22.000Z 153 529.79998779296875 2017-05-05T15:01:23.000Z 152 528.79998779296875 2017-05-05T15:01:24.000Z 152 527.4000244140625 2017-05-05T15:01:26.000Z 153 527 2017-05-05T15:01:27.000Z 153 526.20001220703125 2017-05-05T15:01:29.000Z 153 525.20001220703125 2017-05-05T15:01:35.000Z 155 526.5999755859375 2017-05-05T15:01:47.000Z 155 527.79998779296875 2017-05-05T15:01:49.000Z 155 529 2017-05-05T15:01:52.000Z 156 529.79998779296875 2017-05-05T15:01:56.000Z 159 530 2017-05-05T15:01:57.000Z 159 531 2017-05-05T15:02:00.000Z 159 532.20001220703125 2017-05-05T15:02:04.000Z 157 533.4000244140625 2017-05-05T15:02:07.000Z 154 534.4000244140625 2017-05-05T15:02:12.000Z 154 535.5999755859375 2017-05-05T15:02:16.000Z 154 536.79998779296875 2017-05-05T15:02:19.000Z 155 535.79998779296875 2017-05-05T15:02:31.000Z 154 536.20001220703125 2017-05-05T15:02:45.000Z 153 536.20001220703125 2017-05-05T15:02:47.000Z 154 535 2017-05-05T15:02:57.000Z 154 534.20001220703125 2017-05-05T15:02:59.000Z 154 533.20001220703125 2017-05-05T15:03:01.000Z 155 532.5999755859375 2017-05-05T15:03:03.000Z 155 532 2017-05-05T15:03:04.000Z 155 530.20001220703125 2017-05-05T15:03:07.000Z 155 528.20001220703125 2017-05-05T15:03:09.000Z 155 527 2017-05-05T15:03:10.000Z 155 525.79998779296875 2017-05-05T15:03:11.000Z 156 524 2017-05-05T15:03:12.000Z 156 522.79998779296875 2017-05-05T15:03:13.000Z 156 521.4000244140625 2017-05-05T15:03:14.000Z 155 520 2017-05-05T15:03:15.000Z 155 518.5999755859375 2017-05-05T15:03:16.000Z 155 516.20001220703125 2017-05-05T15:03:17.000Z 154 514.79998779296875 2017-05-05T15:03:18.000Z 154 513 2017-05-05T15:03:19.000Z 154 511.600006103515625 2017-05-05T15:03:20.000Z 154 510.399993896484375 2017-05-05T15:03:21.000Z 154 509.79998779296875 2017-05-05T15:03:22.000Z 154 509.399993896484375 2017-05-05T15:03:23.000Z 154 509 2017-05-05T15:03:25.000Z 154 508.79998779296875 2017-05-05T15:03:27.000Z 154 508.399993896484375 2017-05-05T15:03:30.000Z 154 508.20001220703125 2017-05-05T15:03:33.000Z 155 508.20001220703125 2017-05-05T15:03:35.000Z 155 508 2017-05-05T15:03:37.000Z 155 507.399993896484375 2017-05-05T15:03:41.000Z 156 506.20001220703125 2017-05-05T15:03:45.000Z 155 505.600006103515625 2017-05-05T15:03:47.000Z 155 505.399993896484375 2017-05-05T15:03:49.000Z 156 505 2017-05-05T15:03:51.000Z 157 505 2017-05-05T15:03:53.000Z 157 505 2017-05-05T15:03:55.000Z 157 505 2017-05-05T15:03:57.000Z 157 505 2017-05-05T15:04:02.000Z 158 505 2017-05-05T15:04:04.000Z 158 504.79998779296875 2017-05-05T15:04:06.000Z 158 504 2017-05-05T15:04:13.000Z 158 503 2017-05-05T15:04:21.000Z 158 502.20001220703125 2017-05-05T15:04:27.000Z 157 502.20001220703125 2017-05-05T15:04:29.000Z 156 502.20001220703125 2017-05-05T15:04:32.000Z 157 503 2017-05-05T15:04:44.000Z 156 503.20001220703125 2017-05-05T15:04:46.000Z 155 503.399993896484375 2017-05-05T15:04:48.000Z 153 503.600006103515625 2017-05-05T15:04:50.000Z 153 504 2017-05-05T15:04:54.000Z 154 504 2017-05-05T15:04:57.000Z 157 504.20001220703125 2017-05-05T15:05:01.000Z 160 504.600006103515625 2017-05-05T15:05:05.000Z 162 505 2017-05-05T15:05:08.000Z 161 505.399993896484375 2017-05-05T15:05:13.000Z 158 505.399993896484375 2017-05-05T15:05:17.000Z 158 505.399993896484375 2017-05-05T15:05:19.000Z 158 505.600006103515625 2017-05-05T15:05:22.000Z 156 505.79998779296875 2017-05-05T15:05:25.000Z 154 505.600006103515625 2017-05-05T15:05:27.000Z 154 505.600006103515625 2017-05-05T15:05:29.000Z 155 505.20001220703125 2017-05-05T15:05:31.000Z 155 505.20001220703125 2017-05-05T15:05:33.000Z 156 503.79998779296875 2017-05-05T15:05:38.000Z 154 503 2017-05-05T15:05:48.000Z 154 503.20001220703125 2017-05-05T15:05:50.000Z 154 504 2017-05-05T15:05:59.000Z 151 504 2017-05-05T15:06:03.000Z 148 504 2017-05-05T15:06:04.000Z 148 503.399993896484375 2017-05-05T15:06:10.000Z 149 502.399993896484375 2017-05-05T15:06:12.000Z 149 501.20001220703125 2017-05-05T15:06:14.000Z 150 500.20001220703125 2017-05-05T15:06:16.000Z 151 500 2017-05-05T15:06:17.000Z 153 500 2017-05-05T15:06:18.000Z 154 499 2017-05-05T15:06:21.000Z 156 498.20001220703125 2017-05-05T15:06:23.000Z 156 496.79998779296875 2017-05-05T15:06:25.000Z 156 495.600006103515625 2017-05-05T15:06:27.000Z 156 495 2017-05-05T15:06:30.000Z 154 494.79998779296875 2017-05-05T15:06:36.000Z 154 495 2017-05-05T15:06:41.000Z 157 495.79998779296875 2017-05-05T15:06:45.000Z 157 495.79998779296875 2017-05-05T15:06:47.000Z 157 496 2017-05-05T15:06:54.000Z 154 496 2017-05-05T15:07:07.000Z 153 496.600006103515625 2017-05-05T15:07:18.000Z 156 497.79998779296875 2017-05-05T15:07:23.000Z 155 499 2017-05-05T15:07:28.000Z 154 499.79998779296875 2017-05-05T15:07:32.000Z 157 500.20001220703125 2017-05-05T15:07:34.000Z 157 501 2017-05-05T15:07:40.000Z 154 501.20001220703125 2017-05-05T15:07:42.000Z 152 502.20001220703125 2017-05-05T15:07:52.000Z 151 503.600006103515625 2017-05-05T15:07:57.000Z 152 504.600006103515625 2017-05-05T15:08:02.000Z 151 505.79998779296875 2017-05-05T15:08:07.000Z 149 507 2017-05-05T15:08:11.000Z 147 508 2017-05-05T15:08:16.000Z 149 509.20001220703125 2017-05-05T15:08:21.000Z 152 510.399993896484375 2017-05-05T15:08:24.000Z 152 510.79998779296875 2017-05-05T15:08:26.000Z 152 511.600006103515625 2017-05-05T15:08:28.000Z 152 512.5999755859375 2017-05-05T15:08:33.000Z 151 512.79998779296875 2017-05-05T15:08:37.000Z 153 512.79998779296875 2017-05-05T15:08:39.000Z 153 512.79998779296875 2017-05-05T15:08:42.000Z 154 511.399993896484375 2017-05-05T15:08:46.000Z 155 510.399993896484375 2017-05-05T15:08:49.000Z 156 509.20001220703125 2017-05-05T15:08:50.000Z 156 507.399993896484375 2017-05-05T15:08:52.000Z 157 506.20001220703125 2017-05-05T15:08:53.000Z 157 505 2017-05-05T15:08:55.000Z 156 503.79998779296875 2017-05-05T15:09:02.000Z 155 503 2017-05-05T15:09:04.000Z 155 502.600006103515625 2017-05-05T15:09:05.000Z 155 502.399993896484375 2017-05-05T15:09:15.000Z 154 502.399993896484375 2017-05-05T15:09:16.000Z 154 503.600006103515625 2017-05-05T15:09:23.000Z 153 505 2017-05-05T15:09:28.000Z 154 505.20001220703125 2017-05-05T15:09:29.000Z 154 505.399993896484375 2017-05-05T15:09:36.000Z 152 505.399993896484375 2017-05-05T15:09:38.000Z 152 505.399993896484375 2017-05-05T15:09:40.000Z 152 503.79998779296875 2017-05-05T15:09:44.000Z 151 503.600006103515625 2017-05-05T15:09:45.000Z 151 502.20001220703125 2017-05-05T15:09:47.000Z 150 500.79998779296875 2017-05-05T15:09:48.000Z 149 499.20001220703125 2017-05-05T15:09:49.000Z 149 497.79998779296875 2017-05-05T15:09:50.000Z 149 495.79998779296875 2017-05-05T15:09:51.000Z 149 494.600006103515625 2017-05-05T15:09:52.000Z 149 492.399993896484375 2017-05-05T15:09:53.000Z 149 490.79998779296875 2017-05-05T15:09:54.000Z 150 489.20001220703125 2017-05-05T15:09:55.000Z 150 488 2017-05-05T15:09:56.000Z 150 486 2017-05-05T15:09:58.000Z 150 484.399993896484375 2017-05-05T15:10:00.000Z 150 484 2017-05-05T15:10:01.000Z 151 483.399993896484375 2017-05-05T15:10:04.000Z 152 483 2017-05-05T15:10:07.000Z 152 482.79998779296875 2017-05-05T15:10:09.000Z 152 483.20001220703125 2017-05-05T15:10:11.000Z 150 484.399993896484375 2017-05-05T15:10:15.000Z 150 485.600006103515625 2017-05-05T15:10:17.000Z 150 486.79998779296875 2017-05-05T15:10:22.000Z 151 487.600006103515625 2017-05-05T15:10:26.000Z 154 488 2017-05-05T15:10:27.000Z 154 489 2017-05-05T15:10:30.000Z 154 490.20001220703125 2017-05-05T15:10:35.000Z 154 491.20001220703125 2017-05-05T15:10:39.000Z 152 492.20001220703125 2017-05-05T15:10:42.000Z 152 493.20001220703125 2017-05-05T15:10:48.000Z 149 493.399993896484375 2017-05-05T15:10:49.000Z 149 494.600006103515625 2017-05-05T15:10:59.000Z 151 495.600006103515625 2017-05-05T15:11:03.000Z 149 496.600006103515625 2017-05-05T15:11:12.000Z 151 496.79998779296875 2017-05-05T15:11:14.000Z 151 497 2017-05-05T15:11:16.000Z 150 497 2017-05-05T15:11:18.000Z 150 497 2017-05-05T15:11:21.000Z 150 495.399993896484375 2017-05-05T15:11:26.000Z 152 493.79998779296875 2017-05-05T15:11:27.000Z 153 492 2017-05-05T15:11:29.000Z 154 490.600006103515625 2017-05-05T15:11:31.000Z 154 490.20001220703125 2017-05-05T15:11:32.000Z 154 489.79998779296875 2017-05-05T15:11:36.000Z 153 490.79998779296875 2017-05-05T15:11:45.000Z 151 491.20001220703125 2017-05-05T15:11:51.000Z 154 491.20001220703125 2017-05-05T15:11:53.000Z 157 491.20001220703125 2017-05-05T15:11:55.000Z 157 491.20001220703125 2017-05-05T15:11:57.000Z 157 491 2017-05-05T15:12:00.000Z 158 489.600006103515625 2017-05-05T15:12:02.000Z 158 489.399993896484375 2017-05-05T15:12:13.000Z 156 490 2017-05-05T15:12:21.000Z 156 490.399993896484375 2017-05-05T15:12:26.000Z 159 490.79998779296875 2017-05-05T15:12:34.000Z 160 492 2017-05-05T15:12:39.000Z 160 493 2017-05-05T15:12:43.000Z 159 494 2017-05-05T15:12:48.000Z 160 495.20001220703125 2017-05-05T15:12:53.000Z 159 496.600006103515625 2017-05-05T15:12:57.000Z 160 497.600006103515625 2017-05-05T15:13:02.000Z 158 498.20001220703125 2017-05-05T15:13:05.000Z 161 499 2017-05-05T15:13:07.000Z 162 500 2017-05-05T15:13:12.000Z 165 500.20001220703125 2017-05-05T15:13:13.000Z 166 501.399993896484375 2017-05-05T15:13:17.000Z 166 502.79998779296875 2017-05-05T15:13:22.000Z 163 503.79998779296875 2017-05-05T15:13:26.000Z 161 505.20001220703125 2017-05-05T15:13:29.000Z 161 506.399993896484375 2017-05-05T15:13:34.000Z 161 507.600006103515625 2017-05-05T15:13:39.000Z 162 508.600006103515625 2017-05-05T15:13:43.000Z 161 509.79998779296875 2017-05-05T15:13:48.000Z 160 510.399993896484375 2017-05-05T15:13:55.000Z 158 510.399993896484375 2017-05-05T15:13:57.000Z 158 510.79998779296875 2017-05-05T15:14:05.000Z 160 511.20001220703125 2017-05-05T15:14:08.000Z 163 512 2017-05-05T15:14:10.000Z 163 513.20001220703125 2017-05-05T15:14:13.000Z 164 514.20001220703125 2017-05-05T15:14:18.000Z 161 514.4000244140625 2017-05-05T15:14:19.000Z 161 515.5999755859375 2017-05-05T15:14:25.000Z 161 516.5999755859375 2017-05-05T15:14:30.000Z 162 517.20001220703125 2017-05-05T15:14:36.000Z 159 517 2017-05-05T15:14:45.000Z 158 516.5999755859375 2017-05-05T15:14:51.000Z 161 515.5999755859375 2017-05-05T15:14:57.000Z 159 515.4000244140625 2017-05-05T15:15:02.000Z 156 515.4000244140625 2017-05-05T15:15:06.000Z 154 516.5999755859375 2017-05-05T15:15:12.000Z 151 517.79998779296875 2017-05-05T15:15:16.000Z 151 518.4000244140625 2017-05-05T15:15:25.000Z 153 518.20001220703125 2017-05-05T15:15:27.000Z 153 518 2017-05-05T15:15:29.000Z 152 516.5999755859375 2017-05-05T15:15:36.000Z 154 514.5999755859375 2017-05-05T15:15:38.000Z 156 513.5999755859375 2017-05-05T15:15:39.000Z 157 512 2017-05-05T15:15:41.000Z 158 511 2017-05-05T15:15:46.000Z 158 511 2017-05-05T15:15:52.000Z 155 511.600006103515625 2017-05-05T15:16:01.000Z 154 512 2017-05-05T15:16:03.000Z 153 513.20001220703125 2017-05-05T15:16:11.000Z 155 514.20001220703125 2017-05-05T15:16:13.000Z 157 516 2017-05-05T15:16:17.000Z 158 517 2017-05-05T15:16:20.000Z 158 518.20001220703125 2017-05-05T15:16:22.000Z 159 519.4000244140625 2017-05-05T15:16:27.000Z 159 520.5999755859375 2017-05-05T15:16:31.000Z 162 521.79998779296875 2017-05-05T15:16:35.000Z 162 522.79998779296875 2017-05-05T15:16:39.000Z 161 524 2017-05-05T15:16:43.000Z 160 525.20001220703125 2017-05-05T15:16:49.000Z 159 526.4000244140625 2017-05-05T15:16:53.000Z 159 527.5999755859375 2017-05-05T15:16:58.000Z 158 528.79998779296875 2017-05-05T15:17:03.000Z 158 530 2017-05-05T15:17:10.000Z 157 531 2017-05-05T15:17:15.000Z 157 532.20001220703125 2017-05-05T15:17:20.000Z 159 533.20001220703125 2017-05-05T15:17:24.000Z 162 533.79998779296875 2017-05-05T15:17:27.000Z 165 534.4000244140625 2017-05-05T15:17:29.000Z 164 535.5999755859375 2017-05-05T15:17:33.000Z 163 536.5999755859375 2017-05-05T15:17:38.000Z 164 537.79998779296875 2017-05-05T15:17:41.000Z 163 538.79998779296875 2017-05-05T15:17:45.000Z 163 540 2017-05-05T15:17:50.000Z 163 541 2017-05-05T15:17:57.000Z 162 542.20001220703125 2017-05-05T15:18:03.000Z 163 543.4000244140625 2017-05-05T15:18:11.000Z 162 544.4000244140625 2017-05-05T15:18:16.000Z 161 545.5999755859375 2017-05-05T15:18:22.000Z 158 546.4000244140625 2017-05-05T15:18:28.000Z 155 546.79998779296875 2017-05-05T15:18:30.000Z 155 548 2017-05-05T15:18:35.000Z 157 548.79998779296875 2017-05-05T15:18:39.000Z 154 549 2017-05-05T15:18:41.000Z 151 549 2017-05-05T15:18:42.000Z 148 549.5999755859375 2017-05-05T15:18:44.000Z 145 550.5999755859375 2017-05-05T15:18:47.000Z 143 551.79998779296875 2017-05-05T15:18:51.000Z 142 553 2017-05-05T15:18:58.000Z 144 554 2017-05-05T15:19:04.000Z 145 555 2017-05-05T15:19:09.000Z 146 556.20001220703125 2017-05-05T15:19:12.000Z 146 557.20001220703125 2017-05-05T15:19:16.000Z 147 558.4000244140625 2017-05-05T15:19:21.000Z 149 559.5999755859375 2017-05-05T15:19:26.000Z 150 560.79998779296875 2017-05-05T15:19:30.000Z 151 561.79998779296875 2017-05-05T15:19:35.000Z 153 563 2017-05-05T15:19:42.000Z 155 563.4000244140625 2017-05-05T15:19:50.000Z 152 563.79998779296875 2017-05-05T15:20:04.000Z 151 563.79998779296875 2017-05-05T15:20:11.000Z 154 564 2017-05-05T15:20:16.000Z 154 565.20001220703125 2017-05-05T15:20:21.000Z 152 566.4000244140625 2017-05-05T15:20:26.000Z 153 567.4000244140625 2017-05-05T15:20:31.000Z 152 567.5999755859375 2017-05-05T15:20:38.000Z 149 567 2017-05-05T15:20:45.000Z 149 566.4000244140625 2017-05-05T15:20:52.000Z 152 565.5999755859375 2017-05-05T15:20:53.000Z 152 563.79998779296875 2017-05-05T15:20:55.000Z 152 562.5999755859375 2017-05-05T15:20:56.000Z 151 561.20001220703125 2017-05-05T15:20:57.000Z 151 560 2017-05-05T15:20:58.000Z 150 559.4000244140625 2017-05-05T15:20:59.000Z 150 558.79998779296875 2017-05-05T15:21:00.000Z 150 558.4000244140625 2017-05-05T15:21:01.000Z 150 557.79998779296875 2017-05-05T15:21:03.000Z 149 557.5999755859375 2017-05-05T15:21:04.000Z 149 556.20001220703125 2017-05-05T15:21:10.000Z 150 555.79998779296875 2017-05-05T15:21:11.000Z 150 555 2017-05-05T15:21:15.000Z 153 554 2017-05-05T15:21:20.000Z 156 554 2017-05-05T15:21:22.000Z 157 552.4000244140625 2017-05-05T15:21:24.000Z 157 550.5999755859375 2017-05-05T15:21:26.000Z 156 549.20001220703125 2017-05-05T15:21:27.000Z 155 547.20001220703125 2017-05-05T15:21:28.000Z 155 545.20001220703125 2017-05-05T15:21:29.000Z 155 543 2017-05-05T15:21:30.000Z 155 541.79998779296875 2017-05-05T15:21:31.000Z 155 540.5999755859375 2017-05-05T15:21:32.000Z 155 539.5999755859375 2017-05-05T15:21:34.000Z 156 538.4000244140625 2017-05-05T15:21:40.000Z 157 538.4000244140625 2017-05-05T15:21:42.000Z 157 538.20001220703125 2017-05-05T15:21:48.000Z 156 538.20001220703125 2017-05-05T15:21:55.000Z 153 539 2017-05-05T15:22:08.000Z 154 539.4000244140625 2017-05-05T15:22:11.000Z 154 539.5999755859375 2017-05-05T15:22:12.000Z 154 540 2017-05-05T15:22:20.000Z 152 540 2017-05-05T15:22:22.000Z 151 539.79998779296875 2017-05-05T15:22:24.000Z 150 538.4000244140625 2017-05-05T15:22:28.000Z 150 538 2017-05-05T15:22:29.000Z 149 537.5999755859375 2017-05-05T15:22:30.000Z 149 536.79998779296875 2017-05-05T15:22:32.000Z 147 538 2017-05-05T15:22:47.000Z 146 539.20001220703125 2017-05-05T15:22:50.000Z 147 539.79998779296875 2017-05-05T15:22:55.000Z 150 539.79998779296875 2017-05-05T15:22:57.000Z 151 538.4000244140625 2017-05-05T15:23:08.000Z 153 538.20001220703125 2017-05-05T15:23:10.000Z 153 538.20001220703125 2017-05-05T15:23:11.000Z 154 538.20001220703125 2017-05-05T15:23:12.000Z 154 537.4000244140625 2017-05-05T15:23:14.000Z 155 537 2017-05-05T15:23:15.000Z 155 535.4000244140625 2017-05-05T15:23:17.000Z 155 534.79998779296875 2017-05-05T15:23:20.000Z 156 534.5999755859375 2017-05-05T15:23:23.000Z 153 534.79998779296875 2017-05-05T15:23:30.000Z 150 536.5999755859375 2017-05-05T15:23:43.000Z 149 537.5999755859375 2017-05-05T15:23:48.000Z 142 538 2017-05-05T15:23:49.000Z 138 538.20001220703125 2017-05-05T15:23:50.000Z 135 538.79998779296875 2017-05-05T15:23:53.000Z 137 539.5999755859375 2017-05-05T15:23:56.000Z 140 539.79998779296875 2017-05-05T15:23:59.000Z 141 540.79998779296875 2017-05-05T15:24:08.000Z 142 540.79998779296875 2017-05-05T15:24:09.000Z 142 541.20001220703125 2017-05-05T15:24:15.000Z 143 540.5999755859375 2017-05-05T15:24:26.000Z 145 539.4000244140625 2017-05-05T15:24:31.000Z 146 537.5999755859375 2017-05-05T15:24:35.000Z 145 536.4000244140625 2017-05-05T15:24:37.000Z 146 534.79998779296875 2017-05-05T15:24:39.000Z 146 533.5999755859375 2017-05-05T15:24:41.000Z 146 532.20001220703125 2017-05-05T15:24:43.000Z 146 530 2017-05-05T15:24:46.000Z 146 528.4000244140625 2017-05-05T15:24:47.000Z 146 527 2017-05-05T15:24:48.000Z 147 525.20001220703125 2017-05-05T15:24:49.000Z 147 523.79998779296875 2017-05-05T15:24:50.000Z 147 521.4000244140625 2017-05-05T15:24:51.000Z 147 520 2017-05-05T15:24:52.000Z 148 518.79998779296875 2017-05-05T15:24:54.000Z 149 518.5999755859375 2017-05-05T15:25:03.000Z 150 518.79998779296875 2017-05-05T15:25:04.000Z 150 519.79998779296875 2017-05-05T15:25:11.000Z 150 520 2017-05-05T15:25:12.000Z 150 520.20001220703125 2017-05-05T15:25:14.000Z 151 520.5999755859375 2017-05-05T15:25:23.000Z 151 520.5999755859375 2017-05-05T15:25:32.000Z 149 521 2017-05-05T15:25:35.000Z 149 521.4000244140625 2017-05-05T15:25:42.000Z 152 521.79998779296875 2017-05-05T15:25:49.000Z 153 521.79998779296875 2017-05-05T15:25:55.000Z 152 522 2017-05-05T15:26:00.000Z 150 522.5999755859375 2017-05-05T15:26:03.000Z 149 522.79998779296875 2017-05-05T15:26:05.000Z 149 523.20001220703125 2017-05-05T15:26:07.000Z 149 524.4000244140625 2017-05-05T15:26:14.000Z 149 525 2017-05-05T15:26:18.000Z 146 525.20001220703125 2017-05-05T15:26:21.000Z 145 525.4000244140625 2017-05-05T15:26:23.000Z 144 525.4000244140625 2017-05-05T15:26:27.000Z 145 525.4000244140625 2017-05-05T15:26:28.000Z 146 525.5999755859375 2017-05-05T15:26:34.000Z 148 525.5999755859375 2017-05-05T15:26:36.000Z 148 525.4000244140625 2017-05-05T15:26:46.000Z 145 525.4000244140625 2017-05-05T15:26:48.000Z 145 525.5999755859375 2017-05-05T15:27:00.000Z 146 525.4000244140625 2017-05-05T15:27:04.000Z 149 525.5999755859375 2017-05-05T15:27:07.000Z 150 525.20001220703125 2017-05-05T15:27:16.000Z 153 525.20001220703125 2017-05-05T15:27:17.000Z 153 524.20001220703125 2017-05-05T15:27:23.000Z 153 523.4000244140625 2017-05-05T15:27:29.000Z 150 524.79998779296875 2017-05-05T15:27:42.000Z 147 525 2017-05-05T15:27:45.000Z 147 525.20001220703125 2017-05-05T15:27:47.000Z 146 523.20001220703125 2017-05-05T15:27:53.000Z 147 522.20001220703125 2017-05-05T15:27:54.000Z 148 520.5999755859375 2017-05-05T15:27:55.000Z 148 519.4000244140625 2017-05-05T15:27:56.000Z 148 518.20001220703125 2017-05-05T15:27:58.000Z 149 517.20001220703125 2017-05-05T15:28:00.000Z 149 516 2017-05-05T15:28:03.000Z 150 514.79998779296875 2017-05-05T15:28:07.000Z 151 513.79998779296875 2017-05-05T15:28:10.000Z 153 512.4000244140625 2017-05-05T15:28:12.000Z 153 511.600006103515625 2017-05-05T15:28:16.000Z 151 511.399993896484375 2017-05-05T15:28:17.000Z 150 510.79998779296875 2017-05-05T15:28:19.000Z 149 510.399993896484375 2017-05-05T15:28:21.000Z 148 510 2017-05-05T15:28:22.000Z 149 509.600006103515625 2017-05-05T15:28:23.000Z 149 508.79998779296875 2017-05-05T15:28:24.000Z 149 507.399993896484375 2017-05-05T15:28:26.000Z 150 506.399993896484375 2017-05-05T15:28:27.000Z 150 504.79998779296875 2017-05-05T15:28:28.000Z 150 502 2017-05-05T15:28:29.000Z 151 499.79998779296875 2017-05-05T15:28:30.000Z 151 497.600006103515625 2017-05-05T15:28:31.000Z 151 496.399993896484375 2017-05-05T15:28:32.000Z 151 494 2017-05-05T15:28:34.000Z 151 492.399993896484375 2017-05-05T15:28:36.000Z 151 491 2017-05-05T15:28:38.000Z 151 489.79998779296875 2017-05-05T15:28:40.000Z 152 488.20001220703125 2017-05-05T15:28:42.000Z 153 487.399993896484375 2017-05-05T15:28:43.000Z 153 486.399993896484375 2017-05-05T15:28:44.000Z 153 485.79998779296875 2017-05-05T15:28:45.000Z 153 485.20001220703125 2017-05-05T15:28:50.000Z 151 485.20001220703125 2017-05-05T15:28:58.000Z 148 485.20001220703125 2017-05-05T15:29:07.000Z 148 485.20001220703125 2017-05-05T15:29:14.000Z 145 485.600006103515625 2017-05-05T15:29:23.000Z 144 485.79998779296875 2017-05-05T15:29:27.000Z 146 486 2017-05-05T15:29:31.000Z 149 486.20001220703125 2017-05-05T15:29:34.000Z 150 486 2017-05-05T15:29:36.000Z 151 484 2017-05-05T15:29:45.000Z 150 483.399993896484375 2017-05-05T15:29:47.000Z 150 483.20001220703125 2017-05-05T15:29:52.000Z 148 483.20001220703125 2017-05-05T15:29:54.000Z 148 483 2017-05-05T15:29:57.000Z 148 483 2017-05-05T15:29:59.000Z 148 483 2017-05-05T15:30:01.000Z 149 483 2017-05-05T15:30:03.000Z 149 483 2017-05-05T15:30:05.000Z 149 482.79998779296875 2017-05-05T15:30:07.000Z 149 482.79998779296875 2017-05-05T15:30:10.000Z 147 482 2017-05-05T15:30:20.000Z 146 482 2017-05-05T15:30:21.000Z 146 481.399993896484375 2017-05-05T15:30:30.000Z 147 481.399993896484375 2017-05-05T15:30:33.000Z 147 481.600006103515625 2017-05-05T15:30:39.000Z 147 481.600006103515625 2017-05-05T15:30:41.000Z 146 481.79998779296875 2017-05-05T15:30:43.000Z 145 481.600006103515625 2017-05-05T15:30:45.000Z 144 481.79998779296875 2017-05-05T15:30:49.000Z 144 481.600006103515625 2017-05-05T15:31:00.000Z 146