Garmin Connect 2013-09-01T13:56:15.000Z Cugy- Surpierre- Villarzel-Cugy Parcours au départ de Cugy fr menant au château de Surpierre et au sources d'Henniez. mountain_biking 364.20001220703125 2013-09-01T13:56:15.000Z 21.0 364.600006103515625 2013-09-01T13:56:19.000Z 21.0 365 2013-09-01T13:56:20.000Z 21.0 364.79998779296875 2013-09-01T13:56:21.000Z 21.0 364.79998779296875 2013-09-01T13:56:22.000Z 21.0 364.79998779296875 2013-09-01T13:56:23.000Z 21.0 365 2013-09-01T13:56:24.000Z 21.0 365.399993896484375 2013-09-01T13:56:25.000Z 21.0 365.600006103515625 2013-09-01T13:56:26.000Z 21.0 365.600006103515625 2013-09-01T13:56:27.000Z 21.0 365.600006103515625 2013-09-01T13:56:28.000Z 21.0 365.79998779296875 2013-09-01T13:56:29.000Z 21.0 365.79998779296875 2013-09-01T13:56:30.000Z 21.0 365.399993896484375 2013-09-01T13:56:31.000Z 21.0 365.600006103515625 2013-09-01T13:56:32.000Z 21.0 365.399993896484375 2013-09-01T13:56:33.000Z 21.0 366.20001220703125 2013-09-01T13:56:34.000Z 21.0 365.399993896484375 2013-09-01T13:56:35.000Z 21.0 365.20001220703125 2013-09-01T13:56:36.000Z 21.0 365.600006103515625 2013-09-01T13:56:37.000Z 21.0 366 2013-09-01T13:56:38.000Z 21.0 366 2013-09-01T13:56:39.000Z 21.0 366.20001220703125 2013-09-01T13:56:40.000Z 21.0 366.399993896484375 2013-09-01T13:56:41.000Z 21.0 366.600006103515625 2013-09-01T13:56:42.000Z 21.0 367 2013-09-01T13:56:43.000Z 21.0 367.399993896484375 2013-09-01T13:56:44.000Z 21.0 367.79998779296875 2013-09-01T13:56:45.000Z 21.0 368.399993896484375 2013-09-01T13:56:46.000Z 21.0 368.20001220703125 2013-09-01T13:56:47.000Z 21.0 367.600006103515625 2013-09-01T13:56:48.000Z 21.0 367.20001220703125 2013-09-01T13:56:49.000Z 21.0 367 2013-09-01T13:56:50.000Z 21.0 366.79998779296875 2013-09-01T13:56:52.000Z 21.0 366.600006103515625 2013-09-01T13:56:53.000Z 21.0 366.399993896484375 2013-09-01T13:56:54.000Z 21.0 366.20001220703125 2013-09-01T13:56:55.000Z 21.0 366.20001220703125 2013-09-01T13:56:56.000Z 21.0 366.20001220703125 2013-09-01T13:56:57.000Z 21.0 366.399993896484375 2013-09-01T13:56:58.000Z 21.0 366.79998779296875 2013-09-01T13:56:59.000Z 21.0 367 2013-09-01T13:57:00.000Z 21.0 366 2013-09-01T13:57:01.000Z 21.0 365.79998779296875 2013-09-01T13:57:02.000Z 21.0 366 2013-09-01T13:57:03.000Z 21.0 366.20001220703125 2013-09-01T13:57:04.000Z 21.0 366.399993896484375 2013-09-01T13:57:05.000Z 21.0 366.600006103515625 2013-09-01T13:57:06.000Z 21.0 366.79998779296875 2013-09-01T13:57:07.000Z 21.0 366.600006103515625 2013-09-01T13:57:08.000Z 21.0 366.399993896484375 2013-09-01T13:57:09.000Z 21.0 366 2013-09-01T13:57:10.000Z 21.0 365.79998779296875 2013-09-01T13:57:11.000Z 21.0 365.399993896484375 2013-09-01T13:57:12.000Z 21.0 365.399993896484375 2013-09-01T13:57:13.000Z 21.0 365.20001220703125 2013-09-01T13:57:14.000Z 21.0 365 2013-09-01T13:57:15.000Z 21.0 364.79998779296875 2013-09-01T13:57:16.000Z 21.0 364.79998779296875 2013-09-01T13:57:17.000Z 21.0 365 2013-09-01T13:57:18.000Z 21.0 365 2013-09-01T13:57:19.000Z 21.0 364.79998779296875 2013-09-01T13:57:20.000Z 21.0 364.600006103515625 2013-09-01T13:57:21.000Z 21.0 364.399993896484375 2013-09-01T13:57:22.000Z 21.0 364.20001220703125 2013-09-01T13:57:23.000Z 21.0 364 2013-09-01T13:57:24.000Z 21.0 363.79998779296875 2013-09-01T13:57:25.000Z 21.0 364 2013-09-01T13:57:26.000Z 21.0 364.399993896484375 2013-09-01T13:57:27.000Z 21.0 364.600006103515625 2013-09-01T13:57:28.000Z 21.0 365 2013-09-01T13:57:29.000Z 21.0 365.20001220703125 2013-09-01T13:57:30.000Z 21.0 365.399993896484375 2013-09-01T13:57:31.000Z 21.0 365.399993896484375 2013-09-01T13:57:32.000Z 21.0 365.79998779296875 2013-09-01T13:57:33.000Z 21.0 366 2013-09-01T13:57:34.000Z 21.0 366.20001220703125 2013-09-01T13:57:35.000Z 21.0 366.20001220703125 2013-09-01T13:57:36.000Z 21.0 366.399993896484375 2013-09-01T13:57:37.000Z 21.0 366.600006103515625 2013-09-01T13:57:38.000Z 21.0 366.79998779296875 2013-09-01T13:57:39.000Z 21.0 367 2013-09-01T13:57:40.000Z 21.0 367.20001220703125 2013-09-01T13:57:41.000Z 21.0 367.600006103515625 2013-09-01T13:57:42.000Z 21.0 367.79998779296875 2013-09-01T13:57:43.000Z 21.0 368 2013-09-01T13:57:44.000Z 21.0 368.20001220703125 2013-09-01T13:57:45.000Z 21.0 368.600006103515625 2013-09-01T13:57:46.000Z 21.0 369 2013-09-01T13:57:47.000Z 21.0 369.20001220703125 2013-09-01T13:57:48.000Z 21.0 369.600006103515625 2013-09-01T13:57:49.000Z 21.0 369.79998779296875 2013-09-01T13:57:50.000Z 21.0 370 2013-09-01T13:57:51.000Z 21.0 370.399993896484375 2013-09-01T13:57:52.000Z 21.0 370.600006103515625 2013-09-01T13:57:53.000Z 21.0 370.79998779296875 2013-09-01T13:57:54.000Z 21.0 371 2013-09-01T13:57:55.000Z 21.0 371.20001220703125 2013-09-01T13:57:56.000Z 21.0 371.399993896484375 2013-09-01T13:57:57.000Z 21.0 371.399993896484375 2013-09-01T13:57:58.000Z 21.0 371.600006103515625 2013-09-01T13:57:59.000Z 21.0 371.79998779296875 2013-09-01T13:58:00.000Z 21.0 372 2013-09-01T13:58:01.000Z 21.0 372.20001220703125 2013-09-01T13:58:02.000Z 22.0 372.20001220703125 2013-09-01T13:58:03.000Z 22.0 372.399993896484375 2013-09-01T13:58:04.000Z 22.0 372.600006103515625 2013-09-01T13:58:05.000Z 22.0 372.79998779296875 2013-09-01T13:58:06.000Z 22.0 373 2013-09-01T13:58:07.000Z 22.0 373 2013-09-01T13:58:08.000Z 22.0 373.20001220703125 2013-09-01T13:58:09.000Z 22.0 373.399993896484375 2013-09-01T13:58:10.000Z 22.0 373.600006103515625 2013-09-01T13:58:11.000Z 22.0 373.79998779296875 2013-09-01T13:58:12.000Z 22.0 374 2013-09-01T13:58:13.000Z 22.0 374.20001220703125 2013-09-01T13:58:14.000Z 22.0 374.399993896484375 2013-09-01T13:58:15.000Z 22.0 374.600006103515625 2013-09-01T13:58:16.000Z 22.0 374.600006103515625 2013-09-01T13:58:17.000Z 22.0 374.79998779296875 2013-09-01T13:58:18.000Z 22.0 375 2013-09-01T13:58:19.000Z 22.0 375.20001220703125 2013-09-01T13:58:20.000Z 22.0 375.399993896484375 2013-09-01T13:58:21.000Z 22.0 375.399993896484375 2013-09-01T13:58:22.000Z 22.0 375.600006103515625 2013-09-01T13:58:23.000Z 22.0 375.600006103515625 2013-09-01T13:58:24.000Z 22.0 376 2013-09-01T13:58:25.000Z 22.0 376.20001220703125 2013-09-01T13:58:26.000Z 22.0 376.399993896484375 2013-09-01T13:58:27.000Z 22.0 376.600006103515625 2013-09-01T13:58:28.000Z 22.0 376.79998779296875 2013-09-01T13:58:29.000Z 22.0 377 2013-09-01T13:58:30.000Z 22.0 377.20001220703125 2013-09-01T13:58:31.000Z 22.0 377.600006103515625 2013-09-01T13:58:32.000Z 22.0 377.79998779296875 2013-09-01T13:58:33.000Z 22.0 378 2013-09-01T13:58:34.000Z 22.0 378.20001220703125 2013-09-01T13:58:35.000Z 22.0 378.600006103515625 2013-09-01T13:58:36.000Z 22.0 379 2013-09-01T13:58:37.000Z 22.0 379.20001220703125 2013-09-01T13:58:38.000Z 22.0 379.600006103515625 2013-09-01T13:58:39.000Z 22.0 379.79998779296875 2013-09-01T13:58:40.000Z 22.0 380 2013-09-01T13:58:41.000Z 22.0 380.399993896484375 2013-09-01T13:58:42.000Z 22.0 380.600006103515625 2013-09-01T13:58:43.000Z 22.0 380.79998779296875 2013-09-01T13:58:44.000Z 22.0 381 2013-09-01T13:58:45.000Z 22.0 381.399993896484375 2013-09-01T13:58:46.000Z 22.0 381.399993896484375 2013-09-01T13:58:47.000Z 22.0 381.79998779296875 2013-09-01T13:58:48.000Z 22.0 382.20001220703125 2013-09-01T13:58:49.000Z 22.0 382.399993896484375 2013-09-01T13:58:50.000Z 22.0 382.79998779296875 2013-09-01T13:58:51.000Z 22.0 383 2013-09-01T13:58:52.000Z 22.0 383.20001220703125 2013-09-01T13:58:53.000Z 22.0 383.399993896484375 2013-09-01T13:58:54.000Z 22.0 383.600006103515625 2013-09-01T13:58:55.000Z 22.0 383.79998779296875 2013-09-01T13:58:56.000Z 22.0 384 2013-09-01T13:58:57.000Z 22.0 384.399993896484375 2013-09-01T13:58:58.000Z 22.0 384.600006103515625 2013-09-01T13:58:59.000Z 22.0 384.79998779296875 2013-09-01T13:59:00.000Z 22.0 385.399993896484375 2013-09-01T13:59:01.000Z 22.0 385.399993896484375 2013-09-01T13:59:02.000Z 22.0 385.600006103515625 2013-09-01T13:59:03.000Z 22.0 385.79998779296875 2013-09-01T13:59:04.000Z 22.0 386 2013-09-01T13:59:05.000Z 22.0 386.20001220703125 2013-09-01T13:59:06.000Z 22.0 386.399993896484375 2013-09-01T13:59:07.000Z 22.0 386.600006103515625 2013-09-01T13:59:08.000Z 22.0 386.79998779296875 2013-09-01T13:59:09.000Z 22.0 387 2013-09-01T13:59:10.000Z 22.0 387.20001220703125 2013-09-01T13:59:11.000Z 22.0 387.399993896484375 2013-09-01T13:59:12.000Z 22.0 387.79998779296875 2013-09-01T13:59:13.000Z 22.0 387.79998779296875 2013-09-01T13:59:14.000Z 22.0 388 2013-09-01T13:59:15.000Z 22.0 388.399993896484375 2013-09-01T13:59:16.000Z 22.0 388.600006103515625 2013-09-01T13:59:17.000Z 22.0 388.600006103515625 2013-09-01T13:59:18.000Z 22.0 388.79998779296875 2013-09-01T13:59:19.000Z 22.0 389 2013-09-01T13:59:20.000Z 22.0 389.399993896484375 2013-09-01T13:59:21.000Z 22.0 389.600006103515625 2013-09-01T13:59:22.000Z 22.0 389.79998779296875 2013-09-01T13:59:23.000Z 22.0 390 2013-09-01T13:59:24.000Z 22.0 390.399993896484375 2013-09-01T13:59:25.000Z 22.0 390.600006103515625 2013-09-01T13:59:26.000Z 22.0 390.79998779296875 2013-09-01T13:59:27.000Z 22.0 391 2013-09-01T13:59:28.000Z 22.0 391.20001220703125 2013-09-01T13:59:29.000Z 22.0 391.399993896484375 2013-09-01T13:59:30.000Z 22.0 391.600006103515625 2013-09-01T13:59:31.000Z 22.0 392 2013-09-01T13:59:32.000Z 22.0 392.20001220703125 2013-09-01T13:59:33.000Z 22.0 392.399993896484375 2013-09-01T13:59:34.000Z 22.0 392.600006103515625 2013-09-01T13:59:35.000Z 22.0 392.79998779296875 2013-09-01T13:59:36.000Z 22.0 393 2013-09-01T13:59:37.000Z 22.0 393.20001220703125 2013-09-01T13:59:38.000Z 22.0 393.399993896484375 2013-09-01T13:59:39.000Z 22.0 393.600006103515625 2013-09-01T13:59:40.000Z 22.0 393.79998779296875 2013-09-01T13:59:41.000Z 22.0 394 2013-09-01T13:59:42.000Z 22.0 394.399993896484375 2013-09-01T13:59:43.000Z 22.0 394.79998779296875 2013-09-01T13:59:44.000Z 22.0 395 2013-09-01T13:59:45.000Z 22.0 395.20001220703125 2013-09-01T13:59:46.000Z 22.0 395.399993896484375 2013-09-01T13:59:47.000Z 22.0 395.79998779296875 2013-09-01T13:59:48.000Z 22.0 396.399993896484375 2013-09-01T13:59:49.000Z 22.0 396.600006103515625 2013-09-01T13:59:50.000Z 22.0 396.79998779296875 2013-09-01T13:59:51.000Z 22.0 397 2013-09-01T13:59:52.000Z 22.0 397.20001220703125 2013-09-01T13:59:53.000Z 22.0 397.399993896484375 2013-09-01T13:59:54.000Z 22.0 397.79998779296875 2013-09-01T13:59:55.000Z 22.0 398 2013-09-01T13:59:56.000Z 22.0 398.20001220703125 2013-09-01T13:59:57.000Z 22.0 398.399993896484375 2013-09-01T13:59:58.000Z 22.0 398.600006103515625 2013-09-01T13:59:59.000Z 22.0 398.79998779296875 2013-09-01T14:00:00.000Z 22.0 399.20001220703125 2013-09-01T14:00:01.000Z 22.0 399.600006103515625 2013-09-01T14:00:02.000Z 22.0 399.79998779296875 2013-09-01T14:00:03.000Z 22.0 399.79998779296875 2013-09-01T14:00:04.000Z 22.0 400 2013-09-01T14:00:05.000Z 22.0 400.399993896484375 2013-09-01T14:00:06.000Z 22.0 400.600006103515625 2013-09-01T14:00:07.000Z 22.0 400.79998779296875 2013-09-01T14:00:08.000Z 22.0 401 2013-09-01T14:00:09.000Z 22.0 401.20001220703125 2013-09-01T14:00:10.000Z 22.0 401.399993896484375 2013-09-01T14:00:11.000Z 22.0 401.79998779296875 2013-09-01T14:00:12.000Z 22.0 402.600006103515625 2013-09-01T14:00:13.000Z 22.0 402.79998779296875 2013-09-01T14:00:14.000Z 22.0 403 2013-09-01T14:00:15.000Z 22.0 403.20001220703125 2013-09-01T14:00:16.000Z 22.0 403.399993896484375 2013-09-01T14:00:17.000Z 22.0 403.600006103515625 2013-09-01T14:00:18.000Z 22.0 404 2013-09-01T14:00:19.000Z 22.0 404.20001220703125 2013-09-01T14:00:20.000Z 22.0 404.600006103515625 2013-09-01T14:00:21.000Z 22.0 405 2013-09-01T14:00:22.000Z 22.0 405.20001220703125 2013-09-01T14:00:23.000Z 22.0 405.399993896484375 2013-09-01T14:00:24.000Z 22.0 405.600006103515625 2013-09-01T14:00:25.000Z 22.0 405.79998779296875 2013-09-01T14:00:26.000Z 22.0 406 2013-09-01T14:00:27.000Z 22.0 406.20001220703125 2013-09-01T14:00:28.000Z 22.0 406.600006103515625 2013-09-01T14:00:29.000Z 22.0 406.79998779296875 2013-09-01T14:00:30.000Z 22.0 407 2013-09-01T14:00:31.000Z 22.0 407.20001220703125 2013-09-01T14:00:32.000Z 22.0 407.399993896484375 2013-09-01T14:00:33.000Z 22.0 407.600006103515625 2013-09-01T14:00:34.000Z 22.0 408 2013-09-01T14:00:35.000Z 22.0 408.20001220703125 2013-09-01T14:00:36.000Z 22.0 408.79998779296875 2013-09-01T14:00:37.000Z 22.0 409 2013-09-01T14:00:38.000Z 22.0 409.20001220703125 2013-09-01T14:00:39.000Z 22.0 409.399993896484375 2013-09-01T14:00:40.000Z 22.0 409.79998779296875 2013-09-01T14:00:41.000Z 22.0 410 2013-09-01T14:00:42.000Z 22.0 410.20001220703125 2013-09-01T14:00:43.000Z 22.0 410.399993896484375 2013-09-01T14:00:44.000Z 22.0 410.600006103515625 2013-09-01T14:00:45.000Z 22.0 410.79998779296875 2013-09-01T14:00:46.000Z 22.0 411 2013-09-01T14:00:47.000Z 22.0 411 2013-09-01T14:00:48.000Z 22.0 411.20001220703125 2013-09-01T14:00:49.000Z 22.0 411.399993896484375 2013-09-01T14:00:50.000Z 22.0 411.600006103515625 2013-09-01T14:00:51.000Z 22.0 411.600006103515625 2013-09-01T14:00:52.000Z 22.0 411.79998779296875 2013-09-01T14:00:53.000Z 22.0 412 2013-09-01T14:00:54.000Z 22.0 412.20001220703125 2013-09-01T14:00:55.000Z 22.0 412.20001220703125 2013-09-01T14:00:56.000Z 22.0 412 2013-09-01T14:00:57.000Z 22.0 412.20001220703125 2013-09-01T14:00:58.000Z 22.0 412.20001220703125 2013-09-01T14:00:59.000Z 22.0 412.399993896484375 2013-09-01T14:01:00.000Z 23.0 412.600006103515625 2013-09-01T14:01:01.000Z 23.0 412.79998779296875 2013-09-01T14:01:02.000Z 23.0 412.79998779296875 2013-09-01T14:01:03.000Z 23.0 413 2013-09-01T14:01:04.000Z 23.0 413 2013-09-01T14:01:05.000Z 23.0 413.20001220703125 2013-09-01T14:01:06.000Z 23.0 413.20001220703125 2013-09-01T14:01:07.000Z 23.0 413.20001220703125 2013-09-01T14:01:08.000Z 23.0 413 2013-09-01T14:01:09.000Z 23.0 413.20001220703125 2013-09-01T14:01:10.000Z 23.0 413.20001220703125 2013-09-01T14:01:11.000Z 23.0 413.399993896484375 2013-09-01T14:01:12.000Z 23.0 413.600006103515625 2013-09-01T14:01:13.000Z 23.0 413.600006103515625 2013-09-01T14:01:14.000Z 23.0 413.79998779296875 2013-09-01T14:01:15.000Z 23.0 414 2013-09-01T14:01:16.000Z 23.0 414 2013-09-01T14:01:17.000Z 23.0 414 2013-09-01T14:01:18.000Z 23.0 414 2013-09-01T14:01:19.000Z 23.0 414.20001220703125 2013-09-01T14:01:20.000Z 23.0 414.20001220703125 2013-09-01T14:01:21.000Z 23.0 414.20001220703125 2013-09-01T14:01:22.000Z 23.0 414.20001220703125 2013-09-01T14:01:23.000Z 23.0 414.20001220703125 2013-09-01T14:01:24.000Z 23.0 414.20001220703125 2013-09-01T14:01:25.000Z 23.0 414.20001220703125 2013-09-01T14:01:26.000Z 23.0 414 2013-09-01T14:01:27.000Z 23.0 414 2013-09-01T14:01:28.000Z 23.0 413.79998779296875 2013-09-01T14:01:29.000Z 23.0 413.600006103515625 2013-09-01T14:01:30.000Z 23.0 413.399993896484375 2013-09-01T14:01:31.000Z 23.0 413 2013-09-01T14:01:32.000Z 23.0 412.79998779296875 2013-09-01T14:01:33.000Z 23.0 412.600006103515625 2013-09-01T14:01:34.000Z 23.0 412.600006103515625 2013-09-01T14:01:35.000Z 23.0 412.399993896484375 2013-09-01T14:01:36.000Z 23.0 412.399993896484375 2013-09-01T14:01:37.000Z 23.0 412.20001220703125 2013-09-01T14:01:38.000Z 23.0 412 2013-09-01T14:01:39.000Z 23.0 411.79998779296875 2013-09-01T14:01:40.000Z 23.0 411.79998779296875 2013-09-01T14:01:41.000Z 23.0 411.79998779296875 2013-09-01T14:01:42.000Z 23.0 411.79998779296875 2013-09-01T14:01:43.000Z 23.0 412 2013-09-01T14:01:44.000Z 23.0 411.79998779296875 2013-09-01T14:01:45.000Z 23.0 411.600006103515625 2013-09-01T14:01:46.000Z 23.0 411.399993896484375 2013-09-01T14:01:47.000Z 23.0 411.20001220703125 2013-09-01T14:01:48.000Z 23.0 410.79998779296875 2013-09-01T14:01:49.000Z 23.0 410.600006103515625 2013-09-01T14:01:50.000Z 23.0 410.399993896484375 2013-09-01T14:01:51.000Z 23.0 410.399993896484375 2013-09-01T14:01:52.000Z 23.0 410.20001220703125 2013-09-01T14:01:53.000Z 23.0 410 2013-09-01T14:01:54.000Z 23.0 409.600006103515625 2013-09-01T14:01:55.000Z 23.0 409.600006103515625 2013-09-01T14:01:56.000Z 23.0 409.399993896484375 2013-09-01T14:01:57.000Z 23.0 409.399993896484375 2013-09-01T14:01:58.000Z 23.0 409.399993896484375 2013-09-01T14:01:59.000Z 23.0 409.20001220703125 2013-09-01T14:02:00.000Z 23.0 408.79998779296875 2013-09-01T14:02:01.000Z 23.0 408.399993896484375 2013-09-01T14:02:02.000Z 23.0 408 2013-09-01T14:02:03.000Z 23.0 407.600006103515625 2013-09-01T14:02:04.000Z 23.0 407.399993896484375 2013-09-01T14:02:05.000Z 23.0 407.399993896484375 2013-09-01T14:02:06.000Z 23.0 407.399993896484375 2013-09-01T14:02:07.000Z 23.0 407.20001220703125 2013-09-01T14:02:08.000Z 23.0 407 2013-09-01T14:02:09.000Z 23.0 406.79998779296875 2013-09-01T14:02:10.000Z 23.0 407 2013-09-01T14:02:11.000Z 23.0 406.79998779296875 2013-09-01T14:02:12.000Z 23.0 406.20001220703125 2013-09-01T14:02:13.000Z 23.0 406 2013-09-01T14:02:14.000Z 23.0 405.79998779296875 2013-09-01T14:02:15.000Z 23.0 405.600006103515625 2013-09-01T14:02:16.000Z 23.0 405.20001220703125 2013-09-01T14:02:17.000Z 23.0 405.20001220703125 2013-09-01T14:02:18.000Z 23.0 405.20001220703125 2013-09-01T14:02:19.000Z 23.0 405.20001220703125 2013-09-01T14:02:20.000Z 23.0 404.79998779296875 2013-09-01T14:02:21.000Z 23.0 404.399993896484375 2013-09-01T14:02:22.000Z 23.0 403.79998779296875 2013-09-01T14:02:23.000Z 23.0 403.20001220703125 2013-09-01T14:02:24.000Z 23.0 402.20001220703125 2013-09-01T14:02:25.000Z 23.0 400.79998779296875 2013-09-01T14:02:26.000Z 23.0 398.79998779296875 2013-09-01T14:02:27.000Z 23.0 396.600006103515625 2013-09-01T14:02:28.000Z 23.0 394.79998779296875 2013-09-01T14:02:29.000Z 23.0 393.20001220703125 2013-09-01T14:02:30.000Z 23.0 392 2013-09-01T14:02:31.000Z 23.0 391 2013-09-01T14:02:32.000Z 23.0 390.20001220703125 2013-09-01T14:02:33.000Z 23.0 389.20001220703125 2013-09-01T14:02:34.000Z 23.0 387.79998779296875 2013-09-01T14:02:35.000Z 23.0 386 2013-09-01T14:02:36.000Z 23.0 383 2013-09-01T14:02:37.000Z 24.0 381.600006103515625 2013-09-01T14:02:38.000Z 24.0 379.79998779296875 2013-09-01T14:02:39.000Z 24.0 379 2013-09-01T14:02:40.000Z 24.0 378.600006103515625 2013-09-01T14:02:41.000Z 24.0 378.20001220703125 2013-09-01T14:02:42.000Z 24.0 377.399993896484375 2013-09-01T14:02:43.000Z 24.0 376.79998779296875 2013-09-01T14:02:44.000Z 24.0 376.399993896484375 2013-09-01T14:02:45.000Z 24.0 376.399993896484375 2013-09-01T14:02:46.000Z 24.0 376.399993896484375 2013-09-01T14:02:47.000Z 24.0 376.399993896484375 2013-09-01T14:02:48.000Z 24.0 376.399993896484375 2013-09-01T14:02:49.000Z 24.0 376.399993896484375 2013-09-01T14:02:50.000Z 24.0 376.600006103515625 2013-09-01T14:02:51.000Z 24.0 376.79998779296875 2013-09-01T14:02:52.000Z 24.0 377 2013-09-01T14:02:53.000Z 24.0 377 2013-09-01T14:02:54.000Z 24.0 377 2013-09-01T14:02:55.000Z 24.0 377.20001220703125 2013-09-01T14:02:56.000Z 24.0 377.399993896484375 2013-09-01T14:02:57.000Z 24.0 377.79998779296875 2013-09-01T14:02:58.000Z 24.0 378.20001220703125 2013-09-01T14:02:59.000Z 24.0 378.600006103515625 2013-09-01T14:03:00.000Z 24.0 379 2013-09-01T14:03:01.000Z 24.0 379.399993896484375 2013-09-01T14:03:02.000Z 24.0 379.79998779296875 2013-09-01T14:03:03.000Z 24.0 380.20001220703125 2013-09-01T14:03:04.000Z 24.0 380.600006103515625 2013-09-01T14:03:05.000Z 24.0 381 2013-09-01T14:03:06.000Z 23.0 381.20001220703125 2013-09-01T14:03:07.000Z 23.0 381.399993896484375 2013-09-01T14:03:08.000Z 23.0 381.79998779296875 2013-09-01T14:03:09.000Z 23.0 382 2013-09-01T14:03:10.000Z 23.0 382.399993896484375 2013-09-01T14:03:11.000Z 23.0 382.79998779296875 2013-09-01T14:03:12.000Z 23.0 383 2013-09-01T14:03:13.000Z 23.0 383.20001220703125 2013-09-01T14:03:14.000Z 23.0 383.399993896484375 2013-09-01T14:03:15.000Z 23.0 383.399993896484375 2013-09-01T14:03:16.000Z 23.0 383.600006103515625 2013-09-01T14:03:17.000Z 23.0 383.79998779296875 2013-09-01T14:03:18.000Z 23.0 384 2013-09-01T14:03:19.000Z 23.0 384.20001220703125 2013-09-01T14:03:20.000Z 23.0 384.399993896484375 2013-09-01T14:03:21.000Z 23.0 384.399993896484375 2013-09-01T14:03:22.000Z 23.0 384.600006103515625 2013-09-01T14:03:23.000Z 23.0 384.600006103515625 2013-09-01T14:03:24.000Z 23.0 384.79998779296875 2013-09-01T14:03:25.000Z 23.0 385 2013-09-01T14:03:26.000Z 23.0 385 2013-09-01T14:03:27.000Z 23.0 385.20001220703125 2013-09-01T14:03:28.000Z 23.0 385.399993896484375 2013-09-01T14:03:29.000Z 23.0 385.399993896484375 2013-09-01T14:03:30.000Z 23.0 385.79998779296875 2013-09-01T14:03:31.000Z 23.0 385.79998779296875 2013-09-01T14:03:32.000Z 23.0 386 2013-09-01T14:03:33.000Z 23.0 386 2013-09-01T14:03:34.000Z 23.0 386.20001220703125 2013-09-01T14:03:35.000Z 23.0 386.399993896484375 2013-09-01T14:03:36.000Z 23.0 386.399993896484375 2013-09-01T14:03:37.000Z 23.0 386.399993896484375 2013-09-01T14:03:38.000Z 23.0 386.600006103515625 2013-09-01T14:03:39.000Z 23.0 386.79998779296875 2013-09-01T14:03:40.000Z 23.0 387 2013-09-01T14:03:41.000Z 23.0 387.20001220703125 2013-09-01T14:03:42.000Z 23.0 387.20001220703125 2013-09-01T14:03:43.000Z 23.0 387.399993896484375 2013-09-01T14:03:44.000Z 23.0 387.79998779296875 2013-09-01T14:03:45.000Z 23.0 388 2013-09-01T14:03:46.000Z 23.0 388.20001220703125 2013-09-01T14:03:47.000Z 23.0 388.399993896484375 2013-09-01T14:03:48.000Z 23.0 388.600006103515625 2013-09-01T14:03:49.000Z 23.0 388.79998779296875 2013-09-01T14:03:50.000Z 23.0 388.79998779296875 2013-09-01T14:03:51.000Z 23.0 388.79998779296875 2013-09-01T14:03:52.000Z 23.0 389 2013-09-01T14:03:53.000Z 23.0 389.20001220703125 2013-09-01T14:03:54.000Z 23.0 389.600006103515625 2013-09-01T14:03:55.000Z 23.0 389.79998779296875 2013-09-01T14:03:56.000Z 23.0 390 2013-09-01T14:03:57.000Z 23.0 390 2013-09-01T14:03:58.000Z 23.0 390 2013-09-01T14:03:59.000Z 23.0 390 2013-09-01T14:04:00.000Z 23.0 390.20001220703125 2013-09-01T14:04:01.000Z 23.0 390.20001220703125 2013-09-01T14:04:02.000Z 23.0 390.399993896484375 2013-09-01T14:04:03.000Z 23.0 390.600006103515625 2013-09-01T14:04:04.000Z 23.0 390.79998779296875 2013-09-01T14:04:05.000Z 23.0 391 2013-09-01T14:04:06.000Z 23.0 391 2013-09-01T14:04:07.000Z 23.0 391.399993896484375 2013-09-01T14:04:08.000Z 23.0 391.399993896484375 2013-09-01T14:04:09.000Z 23.0 391.600006103515625 2013-09-01T14:04:10.000Z 23.0 391.600006103515625 2013-09-01T14:04:11.000Z 23.0 391.600006103515625 2013-09-01T14:04:12.000Z 23.0 391.79998779296875 2013-09-01T14:04:13.000Z 23.0 392 2013-09-01T14:04:14.000Z 23.0 392.20001220703125 2013-09-01T14:04:15.000Z 23.0 392.20001220703125 2013-09-01T14:04:16.000Z 23.0 392.20001220703125 2013-09-01T14:04:17.000Z 23.0 392.399993896484375 2013-09-01T14:04:18.000Z 23.0 392.600006103515625 2013-09-01T14:04:19.000Z 23.0 392.79998779296875 2013-09-01T14:04:20.000Z 23.0 392.79998779296875 2013-09-01T14:04:21.000Z 23.0 393 2013-09-01T14:04:22.000Z 23.0 393 2013-09-01T14:04:23.000Z 23.0 393 2013-09-01T14:04:24.000Z 23.0 393 2013-09-01T14:04:25.000Z 23.0 393 2013-09-01T14:04:26.000Z 23.0 393 2013-09-01T14:04:27.000Z 23.0 393 2013-09-01T14:04:28.000Z 23.0 393.20001220703125 2013-09-01T14:04:29.000Z 23.0 393.399993896484375 2013-09-01T14:04:30.000Z 23.0 393.399993896484375 2013-09-01T14:04:31.000Z 23.0 393.600006103515625 2013-09-01T14:04:32.000Z 23.0 393.79998779296875 2013-09-01T14:04:33.000Z 23.0 393.79998779296875 2013-09-01T14:04:34.000Z 23.0 394 2013-09-01T14:04:35.000Z 23.0 394.20001220703125 2013-09-01T14:04:36.000Z 23.0 394.600006103515625 2013-09-01T14:04:37.000Z 23.0 394.79998779296875 2013-09-01T14:04:38.000Z 23.0 395 2013-09-01T14:04:39.000Z 23.0 395.20001220703125 2013-09-01T14:04:40.000Z 23.0 395.20001220703125 2013-09-01T14:04:41.000Z 23.0 395.399993896484375 2013-09-01T14:04:42.000Z 23.0 395.399993896484375 2013-09-01T14:04:43.000Z 23.0 395.399993896484375 2013-09-01T14:04:44.000Z 23.0 395.600006103515625 2013-09-01T14:04:45.000Z 23.0 395.79998779296875 2013-09-01T14:04:46.000Z 23.0 396 2013-09-01T14:04:47.000Z 23.0 396.20001220703125 2013-09-01T14:04:48.000Z 23.0 396.20001220703125 2013-09-01T14:04:49.000Z 23.0 396.399993896484375 2013-09-01T14:04:50.000Z 23.0 396.399993896484375 2013-09-01T14:04:51.000Z 23.0 396.600006103515625 2013-09-01T14:04:52.000Z 23.0 396.79998779296875 2013-09-01T14:04:53.000Z 23.0 397 2013-09-01T14:04:54.000Z 23.0 397 2013-09-01T14:04:55.000Z 23.0 397.20001220703125 2013-09-01T14:04:56.000Z 23.0 397.399993896484375 2013-09-01T14:04:57.000Z 23.0 397.600006103515625 2013-09-01T14:04:58.000Z 23.0 397.79998779296875 2013-09-01T14:04:59.000Z 23.0 397.79998779296875 2013-09-01T14:05:00.000Z 23.0 398 2013-09-01T14:05:01.000Z 23.0 398.20001220703125 2013-09-01T14:05:02.000Z 23.0 398.399993896484375 2013-09-01T14:05:03.000Z 23.0 398.600006103515625 2013-09-01T14:05:04.000Z 23.0 398.79998779296875 2013-09-01T14:05:05.000Z 23.0 399 2013-09-01T14:05:06.000Z 23.0 399.20001220703125 2013-09-01T14:05:07.000Z 23.0 399.399993896484375 2013-09-01T14:05:08.000Z 23.0 399.399993896484375 2013-09-01T14:05:09.000Z 23.0 399.399993896484375 2013-09-01T14:05:10.000Z 23.0 399.600006103515625 2013-09-01T14:05:11.000Z 23.0 399.600006103515625 2013-09-01T14:05:12.000Z 23.0 399.600006103515625 2013-09-01T14:05:13.000Z 23.0 399.600006103515625 2013-09-01T14:05:14.000Z 23.0 399.600006103515625 2013-09-01T14:05:15.000Z 23.0 399.79998779296875 2013-09-01T14:05:16.000Z 23.0 400 2013-09-01T14:05:17.000Z 23.0 400.20001220703125 2013-09-01T14:05:18.000Z 23.0 400.399993896484375 2013-09-01T14:05:19.000Z 23.0 400.600006103515625 2013-09-01T14:05:20.000Z 23.0 400.600006103515625 2013-09-01T14:05:21.000Z 23.0 400.79998779296875 2013-09-01T14:05:22.000Z 23.0 401 2013-09-01T14:05:23.000Z 23.0 401.20001220703125 2013-09-01T14:05:24.000Z 23.0 401.399993896484375 2013-09-01T14:05:25.000Z 23.0 401.20001220703125 2013-09-01T14:05:26.000Z 23.0 401.399993896484375 2013-09-01T14:05:27.000Z 23.0 401.600006103515625 2013-09-01T14:05:28.000Z 23.0 401.79998779296875 2013-09-01T14:05:29.000Z 23.0 402 2013-09-01T14:05:30.000Z 23.0 402.20001220703125 2013-09-01T14:05:31.000Z 23.0 402.399993896484375 2013-09-01T14:05:32.000Z 23.0 402.79998779296875 2013-09-01T14:05:33.000Z 23.0 403 2013-09-01T14:05:34.000Z 23.0 403.399993896484375 2013-09-01T14:05:35.000Z 23.0 403.600006103515625 2013-09-01T14:05:36.000Z 23.0 404 2013-09-01T14:05:37.000Z 23.0 404.399993896484375 2013-09-01T14:05:38.000Z 23.0 404.600006103515625 2013-09-01T14:05:39.000Z 23.0 404.79998779296875 2013-09-01T14:05:40.000Z 23.0 405 2013-09-01T14:05:41.000Z 23.0 405 2013-09-01T14:05:42.000Z 23.0 405.20001220703125 2013-09-01T14:05:43.000Z 23.0 405.399993896484375 2013-09-01T14:05:44.000Z 23.0 405.600006103515625 2013-09-01T14:05:45.000Z 23.0 405.79998779296875 2013-09-01T14:05:46.000Z 23.0 406 2013-09-01T14:05:47.000Z 23.0 406.20001220703125 2013-09-01T14:05:48.000Z 23.0 406.399993896484375 2013-09-01T14:05:49.000Z 23.0 406.79998779296875 2013-09-01T14:05:50.000Z 23.0 407 2013-09-01T14:05:51.000Z 23.0 407 2013-09-01T14:05:52.000Z 23.0 407.399993896484375 2013-09-01T14:05:53.000Z 23.0 407.600006103515625 2013-09-01T14:05:54.000Z 23.0 408 2013-09-01T14:05:55.000Z 23.0 408.20001220703125 2013-09-01T14:05:56.000Z 23.0 408.600006103515625 2013-09-01T14:05:57.000Z 23.0 408.79998779296875 2013-09-01T14:05:58.000Z 23.0 409.20001220703125 2013-09-01T14:05:59.000Z 23.0 409.600006103515625 2013-09-01T14:06:00.000Z 23.0 410 2013-09-01T14:06:01.000Z 23.0 410.20001220703125 2013-09-01T14:06:02.000Z 23.0 410.399993896484375 2013-09-01T14:06:03.000Z 23.0 410.79998779296875 2013-09-01T14:06:04.000Z 23.0 411.20001220703125 2013-09-01T14:06:05.000Z 23.0 411.20001220703125 2013-09-01T14:06:06.000Z 23.0 411.399993896484375 2013-09-01T14:06:07.000Z 23.0 411.600006103515625 2013-09-01T14:06:08.000Z 23.0 411.79998779296875 2013-09-01T14:06:09.000Z 23.0 412 2013-09-01T14:06:10.000Z 23.0 412.20001220703125 2013-09-01T14:06:11.000Z 23.0 412.399993896484375 2013-09-01T14:06:12.000Z 23.0 412.600006103515625 2013-09-01T14:06:13.000Z 23.0 413 2013-09-01T14:06:14.000Z 23.0 413.399993896484375 2013-09-01T14:06:15.000Z 23.0 413.600006103515625 2013-09-01T14:06:16.000Z 23.0 413.79998779296875 2013-09-01T14:06:17.000Z 23.0 413.79998779296875 2013-09-01T14:06:18.000Z 23.0 413.79998779296875 2013-09-01T14:06:19.000Z 23.0 414 2013-09-01T14:06:20.000Z 23.0 414 2013-09-01T14:06:21.000Z 23.0 414.20001220703125 2013-09-01T14:06:22.000Z 23.0 414.399993896484375 2013-09-01T14:06:23.000Z 23.0 414.399993896484375 2013-09-01T14:06:24.000Z 23.0 414.600006103515625 2013-09-01T14:06:25.000Z 23.0 414.600006103515625 2013-09-01T14:06:26.000Z 23.0 414.600006103515625 2013-09-01T14:06:27.000Z 23.0 414.600006103515625 2013-09-01T14:06:28.000Z 23.0 414.600006103515625 2013-09-01T14:06:29.000Z 23.0 414.600006103515625 2013-09-01T14:06:30.000Z 23.0 414.79998779296875 2013-09-01T14:06:31.000Z 23.0 415 2013-09-01T14:06:32.000Z 23.0 415.20001220703125 2013-09-01T14:06:33.000Z 23.0 415.399993896484375 2013-09-01T14:06:34.000Z 23.0 415.399993896484375 2013-09-01T14:06:35.000Z 23.0 415.600006103515625 2013-09-01T14:06:36.000Z 23.0 415.79998779296875 2013-09-01T14:06:37.000Z 23.0 415.79998779296875 2013-09-01T14:06:38.000Z 23.0 416 2013-09-01T14:06:39.000Z 23.0 416 2013-09-01T14:06:40.000Z 23.0 416 2013-09-01T14:06:41.000Z 23.0 416.20001220703125 2013-09-01T14:06:42.000Z 23.0 416.399993896484375 2013-09-01T14:06:43.000Z 23.0 416.600006103515625 2013-09-01T14:06:44.000Z 23.0 416.79998779296875 2013-09-01T14:06:45.000Z 23.0 417 2013-09-01T14:06:46.000Z 23.0 417.20001220703125 2013-09-01T14:06:47.000Z 23.0 417.20001220703125 2013-09-01T14:06:48.000Z 23.0 417.20001220703125 2013-09-01T14:06:49.000Z 23.0 417.399993896484375 2013-09-01T14:06:50.000Z 23.0 417.79998779296875 2013-09-01T14:06:51.000Z 23.0 418 2013-09-01T14:06:52.000Z 23.0 417.79998779296875 2013-09-01T14:06:53.000Z 23.0 417.600006103515625 2013-09-01T14:06:54.000Z 23.0 417.600006103515625 2013-09-01T14:06:55.000Z 23.0 417.79998779296875 2013-09-01T14:06:56.000Z 23.0 418.20001220703125 2013-09-01T14:06:57.000Z 23.0 418 2013-09-01T14:06:58.000Z 23.0 417.600006103515625 2013-09-01T14:06:59.000Z 23.0 416.79998779296875 2013-09-01T14:07:00.000Z 23.0 416 2013-09-01T14:07:01.000Z 23.0 414.600006103515625 2013-09-01T14:07:02.000Z 23.0 414 2013-09-01T14:07:03.000Z 23.0 413.600006103515625 2013-09-01T14:07:04.000Z 23.0 413.600006103515625 2013-09-01T14:07:05.000Z 23.0 413.79998779296875 2013-09-01T14:07:06.000Z 23.0 414 2013-09-01T14:07:07.000Z 23.0 414.20001220703125 2013-09-01T14:07:08.000Z 23.0 414.399993896484375 2013-09-01T14:07:09.000Z 23.0 414.399993896484375 2013-09-01T14:07:10.000Z 23.0 414.600006103515625 2013-09-01T14:07:11.000Z 23.0 414.79998779296875 2013-09-01T14:07:12.000Z 23.0 415 2013-09-01T14:07:13.000Z 23.0 415.20001220703125 2013-09-01T14:07:14.000Z 23.0 415.20001220703125 2013-09-01T14:07:15.000Z 23.0 415.399993896484375 2013-09-01T14:07:16.000Z 23.0 415.600006103515625 2013-09-01T14:07:17.000Z 23.0 415.600006103515625 2013-09-01T14:07:18.000Z 23.0 415.79998779296875 2013-09-01T14:07:19.000Z 23.0 415.79998779296875 2013-09-01T14:07:20.000Z 23.0 416 2013-09-01T14:07:21.000Z 23.0 416 2013-09-01T14:07:22.000Z 23.0 416.20001220703125 2013-09-01T14:07:23.000Z 22.0 416.20001220703125 2013-09-01T14:07:24.000Z 22.0 416.20001220703125 2013-09-01T14:07:25.000Z 22.0 416.20001220703125 2013-09-01T14:07:26.000Z 22.0 416.20001220703125 2013-09-01T14:07:27.000Z 22.0 416.20001220703125 2013-09-01T14:07:28.000Z 22.0 416.20001220703125 2013-09-01T14:07:29.000Z 22.0 416.20001220703125 2013-09-01T14:07:30.000Z 22.0 416.20001220703125 2013-09-01T14:07:31.000Z 22.0 416.20001220703125 2013-09-01T14:07:32.000Z 22.0 416.399993896484375 2013-09-01T14:07:33.000Z 22.0 416.399993896484375 2013-09-01T14:07:34.000Z 22.0 416.20001220703125 2013-09-01T14:07:35.000Z 22.0 416.20001220703125 2013-09-01T14:07:36.000Z 22.0 416.20001220703125 2013-09-01T14:07:37.000Z 22.0 416.399993896484375 2013-09-01T14:07:38.000Z 22.0 416.399993896484375 2013-09-01T14:07:39.000Z 22.0 416.399993896484375 2013-09-01T14:07:40.000Z 22.0 416.600006103515625 2013-09-01T14:07:41.000Z 22.0 416.600006103515625 2013-09-01T14:07:42.000Z 22.0 416.600006103515625 2013-09-01T14:07:43.000Z 22.0 416.600006103515625 2013-09-01T14:07:44.000Z 22.0 416.79998779296875 2013-09-01T14:07:45.000Z 22.0 416.79998779296875 2013-09-01T14:07:46.000Z 22.0 417 2013-09-01T14:07:47.000Z 22.0 417.20001220703125 2013-09-01T14:07:48.000Z 22.0 417.399993896484375 2013-09-01T14:07:49.000Z 22.0 417.600006103515625 2013-09-01T14:07:50.000Z 22.0 417.79998779296875 2013-09-01T14:07:51.000Z 22.0 417.79998779296875 2013-09-01T14:07:52.000Z 22.0 418 2013-09-01T14:07:53.000Z 22.0 418.20001220703125 2013-09-01T14:07:54.000Z 22.0 418.20001220703125 2013-09-01T14:07:55.000Z 22.0 418.20001220703125 2013-09-01T14:07:56.000Z 22.0 418.399993896484375 2013-09-01T14:07:57.000Z 22.0 418.600006103515625 2013-09-01T14:07:58.000Z 22.0 418.79998779296875 2013-09-01T14:07:59.000Z 22.0 419 2013-09-01T14:08:00.000Z 22.0 419 2013-09-01T14:08:01.000Z 22.0 419 2013-09-01T14:08:02.000Z 22.0 419.20001220703125 2013-09-01T14:08:03.000Z 22.0 419.20001220703125 2013-09-01T14:08:04.000Z 22.0 419.20001220703125 2013-09-01T14:08:05.000Z 22.0 419.399993896484375 2013-09-01T14:08:06.000Z 22.0 419.600006103515625 2013-09-01T14:08:07.000Z 22.0 419.79998779296875 2013-09-01T14:08:08.000Z 22.0 419.79998779296875 2013-09-01T14:08:09.000Z 22.0 420 2013-09-01T14:08:10.000Z 22.0 420 2013-09-01T14:08:11.000Z 22.0 420 2013-09-01T14:08:12.000Z 22.0 420.20001220703125 2013-09-01T14:08:13.000Z 22.0 420.399993896484375 2013-09-01T14:08:14.000Z 22.0 420.79998779296875 2013-09-01T14:08:15.000Z 22.0 421 2013-09-01T14:08:16.000Z 22.0 421.20001220703125 2013-09-01T14:08:17.000Z 22.0 421.399993896484375 2013-09-01T14:08:18.000Z 22.0 421.399993896484375 2013-09-01T14:08:19.000Z 22.0 421.600006103515625 2013-09-01T14:08:20.000Z 22.0 421.79998779296875 2013-09-01T14:08:21.000Z 22.0 422 2013-09-01T14:08:22.000Z 22.0 422.20001220703125 2013-09-01T14:08:23.000Z 22.0 422.20001220703125 2013-09-01T14:08:24.000Z 22.0 422.600006103515625 2013-09-01T14:08:25.000Z 22.0 422.600006103515625 2013-09-01T14:08:26.000Z 22.0 422.600006103515625 2013-09-01T14:08:27.000Z 22.0 422.600006103515625 2013-09-01T14:08:28.000Z 22.0 422.79998779296875 2013-09-01T14:08:29.000Z 22.0 423 2013-09-01T14:08:30.000Z 22.0 423.399993896484375 2013-09-01T14:08:31.000Z 22.0 423.399993896484375 2013-09-01T14:08:32.000Z 22.0 423.600006103515625 2013-09-01T14:08:33.000Z 22.0 423.79998779296875 2013-09-01T14:08:34.000Z 22.0 424.20001220703125 2013-09-01T14:08:35.000Z 22.0 424.399993896484375 2013-09-01T14:08:36.000Z 22.0 424.20001220703125 2013-09-01T14:08:37.000Z 22.0 424.20001220703125 2013-09-01T14:08:38.000Z 22.0 424.399993896484375 2013-09-01T14:08:39.000Z 22.0 424.600006103515625 2013-09-01T14:08:40.000Z 22.0 424.79998779296875 2013-09-01T14:08:41.000Z 22.0 425 2013-09-01T14:08:42.000Z 22.0 425 2013-09-01T14:08:43.000Z 22.0 424.79998779296875 2013-09-01T14:08:44.000Z 22.0 425 2013-09-01T14:08:45.000Z 22.0 425.20001220703125 2013-09-01T14:08:46.000Z 22.0 425.20001220703125 2013-09-01T14:08:47.000Z 22.0 425.20001220703125 2013-09-01T14:08:48.000Z 22.0 425.399993896484375 2013-09-01T14:08:49.000Z 22.0 425.600006103515625 2013-09-01T14:08:50.000Z 22.0 425.600006103515625 2013-09-01T14:08:51.000Z 22.0 425.79998779296875 2013-09-01T14:08:52.000Z 22.0 425.79998779296875 2013-09-01T14:08:53.000Z 22.0 425.79998779296875 2013-09-01T14:08:54.000Z 22.0 425.79998779296875 2013-09-01T14:08:55.000Z 22.0 425.600006103515625 2013-09-01T14:08:56.000Z 22.0 425.600006103515625 2013-09-01T14:08:57.000Z 22.0 425.600006103515625 2013-09-01T14:08:58.000Z 22.0 425.399993896484375 2013-09-01T14:08:59.000Z 22.0 425.600006103515625 2013-09-01T14:09:00.000Z 22.0 425.600006103515625 2013-09-01T14:09:01.000Z 22.0 425.399993896484375 2013-09-01T14:09:02.000Z 22.0 425.399993896484375 2013-09-01T14:09:03.000Z 22.0 425.600006103515625 2013-09-01T14:09:04.000Z 22.0 425.600006103515625 2013-09-01T14:09:05.000Z 22.0 425.399993896484375 2013-09-01T14:09:06.000Z 22.0 425.399993896484375 2013-09-01T14:09:07.000Z 22.0 425.399993896484375 2013-09-01T14:09:08.000Z 22.0 425.399993896484375 2013-09-01T14:09:09.000Z 22.0 425.399993896484375 2013-09-01T14:09:10.000Z 22.0 425.399993896484375 2013-09-01T14:09:11.000Z 22.0 425.20001220703125 2013-09-01T14:09:12.000Z 22.0 425 2013-09-01T14:09:13.000Z 22.0 425 2013-09-01T14:09:14.000Z 22.0 424.79998779296875 2013-09-01T14:09:15.000Z 22.0 424.79998779296875 2013-09-01T14:09:16.000Z 22.0 424.79998779296875 2013-09-01T14:09:17.000Z 22.0 424.79998779296875 2013-09-01T14:09:18.000Z 22.0 425 2013-09-01T14:09:19.000Z 22.0 425.20001220703125 2013-09-01T14:09:20.000Z 22.0 425.399993896484375 2013-09-01T14:09:21.000Z 22.0 425.399993896484375 2013-09-01T14:09:22.000Z 22.0 425.600006103515625 2013-09-01T14:09:23.000Z 22.0 425.399993896484375 2013-09-01T14:09:24.000Z 22.0 425 2013-09-01T14:09:25.000Z 22.0 424.20001220703125 2013-09-01T14:09:26.000Z 22.0 424 2013-09-01T14:09:27.000Z 22.0 423.79998779296875 2013-09-01T14:09:28.000Z 22.0 423.79998779296875 2013-09-01T14:09:29.000Z 22.0 423.600006103515625 2013-09-01T14:09:30.000Z 22.0 423.399993896484375 2013-09-01T14:09:31.000Z 22.0 423.20001220703125 2013-09-01T14:09:32.000Z 22.0 423.20001220703125 2013-09-01T14:09:33.000Z 22.0 422.79998779296875 2013-09-01T14:09:34.000Z 22.0 422.600006103515625 2013-09-01T14:09:35.000Z 22.0 421.79998779296875 2013-09-01T14:09:36.000Z 22.0 421.20001220703125 2013-09-01T14:09:37.000Z 22.0 420.399993896484375 2013-09-01T14:09:38.000Z 22.0 420.20001220703125 2013-09-01T14:09:39.000Z 22.0 420 2013-09-01T14:09:40.000Z 22.0 419.600006103515625 2013-09-01T14:09:41.000Z 22.0 418.399993896484375 2013-09-01T14:09:42.000Z 22.0 418 2013-09-01T14:09:43.000Z 22.0 417.79998779296875 2013-09-01T14:09:44.000Z 22.0 418 2013-09-01T14:09:45.000Z 22.0 417.79998779296875 2013-09-01T14:09:46.000Z 22.0 417.399993896484375 2013-09-01T14:09:47.000Z 22.0 417.399993896484375 2013-09-01T14:09:48.000Z 22.0 417.20001220703125 2013-09-01T14:09:49.000Z 22.0 416.600006103515625 2013-09-01T14:09:50.000Z 22.0 416.600006103515625 2013-09-01T14:09:51.000Z 22.0 416.79998779296875 2013-09-01T14:09:52.000Z 22.0 416.600006103515625 2013-09-01T14:09:53.000Z 22.0 416.79998779296875 2013-09-01T14:09:54.000Z 22.0 416.79998779296875 2013-09-01T14:09:55.000Z 22.0 417 2013-09-01T14:09:56.000Z 22.0 417 2013-09-01T14:09:57.000Z 22.0 417.399993896484375 2013-09-01T14:09:58.000Z 22.0 417.399993896484375 2013-09-01T14:09:59.000Z 22.0 417.600006103515625 2013-09-01T14:10:00.000Z 22.0 417.79998779296875 2013-09-01T14:10:01.000Z 22.0 418 2013-09-01T14:10:02.000Z 22.0 418.20001220703125 2013-09-01T14:10:03.000Z 22.0 418.600006103515625 2013-09-01T14:10:04.000Z 22.0 418.79998779296875 2013-09-01T14:10:05.000Z 22.0 419 2013-09-01T14:10:06.000Z 22.0 419 2013-09-01T14:10:07.000Z 22.0 419.399993896484375 2013-09-01T14:10:08.000Z 22.0 419.600006103515625 2013-09-01T14:10:09.000Z 22.0 420 2013-09-01T14:10:10.000Z 22.0 420.20001220703125 2013-09-01T14:10:11.000Z 22.0 420.600006103515625 2013-09-01T14:10:12.000Z 22.0 420.79998779296875 2013-09-01T14:10:13.000Z 22.0 421.399993896484375 2013-09-01T14:10:14.000Z 22.0 421.79998779296875 2013-09-01T14:10:15.000Z 22.0 422 2013-09-01T14:10:16.000Z 22.0 422.20001220703125 2013-09-01T14:10:17.000Z 22.0 422.20001220703125 2013-09-01T14:10:18.000Z 22.0 422.600006103515625 2013-09-01T14:10:19.000Z 22.0 422.79998779296875 2013-09-01T14:10:20.000Z 22.0 423.20001220703125 2013-09-01T14:10:21.000Z 22.0 423.399993896484375 2013-09-01T14:10:22.000Z 22.0 423.79998779296875 2013-09-01T14:10:23.000Z 22.0 424.20001220703125 2013-09-01T14:10:24.000Z 22.0 424.600006103515625 2013-09-01T14:10:25.000Z 22.0 425 2013-09-01T14:10:26.000Z 22.0 425.399993896484375 2013-09-01T14:10:27.000Z 22.0 425.79998779296875 2013-09-01T14:10:28.000Z 22.0 426.20001220703125 2013-09-01T14:10:29.000Z 22.0 426.399993896484375 2013-09-01T14:10:30.000Z 22.0 426.600006103515625 2013-09-01T14:10:31.000Z 22.0 427 2013-09-01T14:10:32.000Z 22.0 427.399993896484375 2013-09-01T14:10:33.000Z 22.0 427.79998779296875 2013-09-01T14:10:34.000Z 22.0 428.20001220703125 2013-09-01T14:10:35.000Z 22.0 428.20001220703125 2013-09-01T14:10:36.000Z 22.0 428.399993896484375 2013-09-01T14:10:37.000Z 22.0 428.399993896484375 2013-09-01T14:10:38.000Z 22.0 428.399993896484375 2013-09-01T14:10:39.000Z 22.0 428.399993896484375 2013-09-01T14:10:40.000Z 22.0 428.600006103515625 2013-09-01T14:10:41.000Z 22.0 428.79998779296875 2013-09-01T14:10:42.000Z 22.0 429 2013-09-01T14:10:43.000Z 22.0 429 2013-09-01T14:10:44.000Z 22.0 429 2013-09-01T14:10:45.000Z 22.0 429 2013-09-01T14:10:46.000Z 22.0 429 2013-09-01T14:10:47.000Z 22.0 429.20001220703125 2013-09-01T14:10:48.000Z 22.0 429.20001220703125 2013-09-01T14:10:49.000Z 22.0 429.20001220703125 2013-09-01T14:10:50.000Z 22.0 429.20001220703125 2013-09-01T14:10:51.000Z 22.0 429.399993896484375 2013-09-01T14:10:52.000Z 22.0 429.399993896484375 2013-09-01T14:10:53.000Z 22.0 429.399993896484375 2013-09-01T14:10:54.000Z 22.0 429.399993896484375 2013-09-01T14:10:55.000Z 22.0 429.600006103515625 2013-09-01T14:10:56.000Z 22.0 429.399993896484375 2013-09-01T14:10:57.000Z 22.0 429.399993896484375 2013-09-01T14:10:58.000Z 22.0 429.399993896484375 2013-09-01T14:10:59.000Z 22.0 429.399993896484375 2013-09-01T14:11:00.000Z 22.0 429.600006103515625 2013-09-01T14:11:01.000Z 22.0 430 2013-09-01T14:11:02.000Z 22.0 430.20001220703125 2013-09-01T14:11:03.000Z 22.0 430.20001220703125 2013-09-01T14:11:04.000Z 22.0 430.20001220703125 2013-09-01T14:11:05.000Z 22.0 430 2013-09-01T14:11:06.000Z 22.0 429.79998779296875 2013-09-01T14:11:07.000Z 22.0 429.600006103515625 2013-09-01T14:11:08.000Z 22.0 429.399993896484375 2013-09-01T14:11:09.000Z 22.0 429.20001220703125 2013-09-01T14:11:10.000Z 22.0 428.79998779296875 2013-09-01T14:11:11.000Z 22.0 428.79998779296875 2013-09-01T14:11:12.000Z 22.0 428.79998779296875 2013-09-01T14:11:13.000Z 22.0 428.79998779296875 2013-09-01T14:11:14.000Z 22.0 428.600006103515625 2013-09-01T14:11:15.000Z 22.0 428.399993896484375 2013-09-01T14:11:16.000Z 22.0 428.20001220703125 2013-09-01T14:11:17.000Z 22.0 428 2013-09-01T14:11:18.000Z 22.0 427.399993896484375 2013-09-01T14:11:19.000Z 22.0 427.399993896484375 2013-09-01T14:11:20.000Z 22.0 427 2013-09-01T14:11:21.000Z 22.0 427 2013-09-01T14:11:22.000Z 22.0 426.79998779296875 2013-09-01T14:11:23.000Z 22.0 426.79998779296875 2013-09-01T14:11:24.000Z 22.0 426.79998779296875 2013-09-01T14:11:25.000Z 22.0 427 2013-09-01T14:11:26.000Z 22.0 427.20001220703125 2013-09-01T14:11:27.000Z 22.0 427.399993896484375 2013-09-01T14:11:28.000Z 22.0 427.600006103515625 2013-09-01T14:11:29.000Z 22.0 427.600006103515625 2013-09-01T14:11:30.000Z 22.0 427.600006103515625 2013-09-01T14:11:31.000Z 22.0 427.79998779296875 2013-09-01T14:11:32.000Z 22.0 427.79998779296875 2013-09-01T14:11:33.000Z 22.0 428 2013-09-01T14:11:34.000Z 22.0 428 2013-09-01T14:11:35.000Z 22.0 428 2013-09-01T14:11:36.000Z 22.0 428.20001220703125 2013-09-01T14:11:37.000Z 22.0 428.20001220703125 2013-09-01T14:11:38.000Z 22.0 428.399993896484375 2013-09-01T14:11:39.000Z 22.0 428.20001220703125 2013-09-01T14:11:40.000Z 22.0 428.20001220703125 2013-09-01T14:11:41.000Z 22.0 428 2013-09-01T14:11:42.000Z 21.0 428.20001220703125 2013-09-01T14:11:43.000Z 21.0 428.20001220703125 2013-09-01T14:11:44.000Z 21.0 428 2013-09-01T14:11:45.000Z 21.0 427.79998779296875 2013-09-01T14:11:46.000Z 21.0 427.79998779296875 2013-09-01T14:11:47.000Z 21.0 428 2013-09-01T14:11:48.000Z 21.0 428 2013-09-01T14:11:49.000Z 21.0 428 2013-09-01T14:11:50.000Z 21.0 428 2013-09-01T14:11:51.000Z 21.0 427.79998779296875 2013-09-01T14:11:52.000Z 21.0 427.79998779296875 2013-09-01T14:11:53.000Z 21.0 427.600006103515625 2013-09-01T14:11:54.000Z 21.0 427.600006103515625 2013-09-01T14:11:55.000Z 21.0 427.399993896484375 2013-09-01T14:11:56.000Z 21.0 427.20001220703125 2013-09-01T14:11:57.000Z 21.0 427 2013-09-01T14:11:58.000Z 21.0 427 2013-09-01T14:11:59.000Z 21.0 427.20001220703125 2013-09-01T14:12:00.000Z 21.0 427.399993896484375 2013-09-01T14:12:01.000Z 21.0 427.600006103515625 2013-09-01T14:12:02.000Z 21.0 427.600006103515625 2013-09-01T14:12:03.000Z 21.0 427.79998779296875 2013-09-01T14:12:04.000Z 21.0 427.600006103515625 2013-09-01T14:12:05.000Z 21.0 427.600006103515625 2013-09-01T14:12:06.000Z 21.0 427.600006103515625 2013-09-01T14:12:07.000Z 21.0 427.600006103515625 2013-09-01T14:12:08.000Z 21.0 427.79998779296875 2013-09-01T14:12:09.000Z 21.0 428 2013-09-01T14:12:10.000Z 21.0 428 2013-09-01T14:12:11.000Z 21.0 428.20001220703125 2013-09-01T14:12:12.000Z 21.0 428.399993896484375 2013-09-01T14:12:13.000Z 21.0 428.79998779296875 2013-09-01T14:12:14.000Z 21.0 428.79998779296875 2013-09-01T14:12:15.000Z 21.0 429.20001220703125 2013-09-01T14:12:16.000Z 21.0 429.399993896484375 2013-09-01T14:12:17.000Z 21.0 429.600006103515625 2013-09-01T14:12:18.000Z 21.0 429.79998779296875 2013-09-01T14:12:19.000Z 21.0 430 2013-09-01T14:12:20.000Z 21.0 430.20001220703125 2013-09-01T14:12:21.000Z 21.0 430.20001220703125 2013-09-01T14:12:22.000Z 21.0 430.600006103515625 2013-09-01T14:12:23.000Z 21.0 430.79998779296875 2013-09-01T14:12:24.000Z 21.0 431 2013-09-01T14:12:25.000Z 21.0 431.20001220703125 2013-09-01T14:12:26.000Z 21.0 431.20001220703125 2013-09-01T14:12:27.000Z 21.0 431.20001220703125 2013-09-01T14:12:28.000Z 21.0 431.399993896484375 2013-09-01T14:12:29.000Z 21.0 431.600006103515625 2013-09-01T14:12:30.000Z 21.0 431.79998779296875 2013-09-01T14:12:31.000Z 21.0 432 2013-09-01T14:12:32.000Z 21.0 432.399993896484375 2013-09-01T14:12:33.000Z 21.0 432.79998779296875 2013-09-01T14:12:34.000Z 21.0 433 2013-09-01T14:12:35.000Z 21.0 433.399993896484375 2013-09-01T14:12:36.000Z 21.0 433.79998779296875 2013-09-01T14:12:37.000Z 21.0 434.79998779296875 2013-09-01T14:12:38.000Z 21.0 435.20001220703125 2013-09-01T14:12:39.000Z 21.0 435.600006103515625 2013-09-01T14:12:40.000Z 21.0 436.20001220703125 2013-09-01T14:12:41.000Z 21.0 436.600006103515625 2013-09-01T14:12:42.000Z 21.0 437 2013-09-01T14:12:43.000Z 21.0 437.20001220703125 2013-09-01T14:12:44.000Z 21.0 437.600006103515625 2013-09-01T14:12:45.000Z 21.0 438 2013-09-01T14:12:46.000Z 21.0 438.20001220703125 2013-09-01T14:12:47.000Z 21.0 438.600006103515625 2013-09-01T14:12:48.000Z 21.0 438.79998779296875 2013-09-01T14:12:49.000Z 21.0 439 2013-09-01T14:12:50.000Z 21.0 439.20001220703125 2013-09-01T14:12:51.000Z 21.0 439.399993896484375 2013-09-01T14:12:52.000Z 21.0 439.399993896484375 2013-09-01T14:12:53.000Z 21.0 439.600006103515625 2013-09-01T14:12:54.000Z 21.0 439.600006103515625 2013-09-01T14:12:55.000Z 21.0 439.600006103515625 2013-09-01T14:12:56.000Z 21.0 439.600006103515625 2013-09-01T14:12:57.000Z 21.0 439.600006103515625 2013-09-01T14:12:58.000Z 21.0 439.79998779296875 2013-09-01T14:12:59.000Z 21.0 439.79998779296875 2013-09-01T14:13:00.000Z 21.0 440 2013-09-01T14:13:01.000Z 21.0 440.20001220703125 2013-09-01T14:13:02.000Z 21.0 440.399993896484375 2013-09-01T14:13:03.000Z 21.0 440.600006103515625 2013-09-01T14:13:04.000Z 21.0 440.79998779296875 2013-09-01T14:13:05.000Z 21.0 441 2013-09-01T14:13:06.000Z 21.0 441 2013-09-01T14:13:07.000Z 21.0 441 2013-09-01T14:13:08.000Z 21.0 441 2013-09-01T14:13:09.000Z 21.0 441.20001220703125 2013-09-01T14:13:10.000Z 21.0 441.20001220703125 2013-09-01T14:13:11.000Z 21.0 441.20001220703125 2013-09-01T14:13:12.000Z 21.0 441.20001220703125 2013-09-01T14:13:13.000Z 21.0 441.20001220703125 2013-09-01T14:13:14.000Z 21.0 441.20001220703125 2013-09-01T14:13:15.000Z 21.0 441.20001220703125 2013-09-01T14:13:16.000Z 21.0 441.20001220703125 2013-09-01T14:13:17.000Z 21.0 441.20001220703125 2013-09-01T14:13:18.000Z 21.0 441.20001220703125 2013-09-01T14:13:19.000Z 21.0 441.20001220703125 2013-09-01T14:13:21.000Z 21.0 441.399993896484375 2013-09-01T14:13:22.000Z 21.0 441.600006103515625 2013-09-01T14:13:23.000Z 21.0 441.600006103515625 2013-09-01T14:13:24.000Z 21.0 442 2013-09-01T14:13:25.000Z 21.0 442.399993896484375 2013-09-01T14:13:26.000Z 21.0 442.399993896484375 2013-09-01T14:13:27.000Z 21.0 442.399993896484375 2013-09-01T14:13:28.000Z 21.0 442.399993896484375 2013-09-01T14:13:29.000Z 21.0 442.399993896484375 2013-09-01T14:13:30.000Z 21.0 442.20001220703125 2013-09-01T14:13:31.000Z 21.0 442.20001220703125 2013-09-01T14:13:32.000Z 21.0 442.20001220703125 2013-09-01T14:13:33.000Z 21.0 442.20001220703125 2013-09-01T14:13:34.000Z 21.0 442.399993896484375 2013-09-01T14:13:35.000Z 21.0 442.399993896484375 2013-09-01T14:13:36.000Z 21.0 442.600006103515625 2013-09-01T14:13:37.000Z 21.0 442.600006103515625 2013-09-01T14:13:38.000Z 21.0 442.600006103515625 2013-09-01T14:13:39.000Z 21.0 442.600006103515625 2013-09-01T14:13:40.000Z 21.0 442.600006103515625 2013-09-01T14:13:41.000Z 21.0 443 2013-09-01T14:13:42.000Z 21.0 443.20001220703125 2013-09-01T14:13:43.000Z 21.0 443.20001220703125 2013-09-01T14:13:44.000Z 21.0 443 2013-09-01T14:13:45.000Z 21.0 443 2013-09-01T14:13:46.000Z 21.0 442.79998779296875 2013-09-01T14:13:47.000Z 21.0 442.600006103515625 2013-09-01T14:13:48.000Z 21.0 442.600006103515625 2013-09-01T14:13:49.000Z 21.0 442.20001220703125 2013-09-01T14:13:50.000Z 21.0 442.20001220703125 2013-09-01T14:13:51.000Z 21.0 442.20001220703125 2013-09-01T14:13:52.000Z 21.0 442.20001220703125 2013-09-01T14:13:53.000Z 21.0 442.20001220703125 2013-09-01T14:13:54.000Z 21.0 442.20001220703125 2013-09-01T14:13:55.000Z 21.0 442.20001220703125 2013-09-01T14:13:56.000Z 21.0 442.20001220703125 2013-09-01T14:13:57.000Z 21.0 442.20001220703125 2013-09-01T14:13:58.000Z 21.0 442.20001220703125 2013-09-01T14:13:59.000Z 21.0 442.20001220703125 2013-09-01T14:14:00.000Z 21.0 442.20001220703125 2013-09-01T14:14:01.000Z 21.0 442.399993896484375 2013-09-01T14:14:02.000Z 21.0 442.399993896484375 2013-09-01T14:14:03.000Z 21.0 442.600006103515625 2013-09-01T14:14:04.000Z 21.0 442.79998779296875 2013-09-01T14:14:05.000Z 21.0 443 2013-09-01T14:14:06.000Z 21.0 443 2013-09-01T14:14:07.000Z 21.0 443 2013-09-01T14:14:08.000Z 21.0 443 2013-09-01T14:14:09.000Z 21.0 443.20001220703125 2013-09-01T14:14:10.000Z 21.0 443.20001220703125 2013-09-01T14:14:11.000Z 21.0 443.20001220703125 2013-09-01T14:14:12.000Z 21.0 443.20001220703125 2013-09-01T14:14:13.000Z 21.0 443.399993896484375 2013-09-01T14:14:14.000Z 21.0 443.399993896484375 2013-09-01T14:14:15.000Z 21.0 443.399993896484375 2013-09-01T14:14:16.000Z 21.0 443.399993896484375 2013-09-01T14:14:17.000Z 21.0 443.399993896484375 2013-09-01T14:14:18.000Z 21.0 443.20001220703125 2013-09-01T14:14:19.000Z 21.0 443 2013-09-01T14:14:20.000Z 21.0 442.600006103515625 2013-09-01T14:14:21.000Z 21.0 442.399993896484375 2013-09-01T14:14:22.000Z 21.0 442.20001220703125 2013-09-01T14:14:23.000Z 21.0 442.20001220703125 2013-09-01T14:14:24.000Z 21.0 442.20001220703125 2013-09-01T14:14:25.000Z 21.0 442.399993896484375 2013-09-01T14:14:26.000Z 21.0 442.399993896484375 2013-09-01T14:14:27.000Z 21.0 442.399993896484375 2013-09-01T14:14:28.000Z 21.0 442.600006103515625 2013-09-01T14:14:29.000Z 21.0 442.600006103515625 2013-09-01T14:14:30.000Z 21.0 442.399993896484375 2013-09-01T14:14:31.000Z 21.0 442.399993896484375 2013-09-01T14:14:32.000Z 21.0 442.399993896484375 2013-09-01T14:14:33.000Z 21.0 442.600006103515625 2013-09-01T14:14:34.000Z 21.0 442.79998779296875 2013-09-01T14:14:35.000Z 21.0 442.79998779296875 2013-09-01T14:14:36.000Z 21.0 443 2013-09-01T14:14:37.000Z 21.0 443.20001220703125 2013-09-01T14:14:38.000Z 21.0 443.20001220703125 2013-09-01T14:14:39.000Z 21.0 443.20001220703125 2013-09-01T14:14:40.000Z 21.0 443.20001220703125 2013-09-01T14:14:41.000Z 21.0 443.20001220703125 2013-09-01T14:14:42.000Z 21.0 443.20001220703125 2013-09-01T14:14:43.000Z 21.0 443.20001220703125 2013-09-01T14:14:44.000Z 21.0 443.399993896484375 2013-09-01T14:14:45.000Z 21.0 443.600006103515625 2013-09-01T14:14:46.000Z 21.0 443.600006103515625 2013-09-01T14:14:47.000Z 21.0 443.600006103515625 2013-09-01T14:14:48.000Z 21.0 443.399993896484375 2013-09-01T14:14:49.000Z 21.0 443.20001220703125 2013-09-01T14:14:50.000Z 21.0 442.79998779296875 2013-09-01T14:14:51.000Z 21.0 442.79998779296875 2013-09-01T14:14:52.000Z 21.0 442.79998779296875 2013-09-01T14:14:53.000Z 21.0 442.79998779296875 2013-09-01T14:14:54.000Z 21.0 443 2013-09-01T14:14:55.000Z 21.0 442.79998779296875 2013-09-01T14:14:56.000Z 21.0 443 2013-09-01T14:14:57.000Z 21.0 443 2013-09-01T14:14:58.000Z 21.0 443.20001220703125 2013-09-01T14:14:59.000Z 21.0 443.20001220703125 2013-09-01T14:15:00.000Z 21.0 443.399993896484375 2013-09-01T14:15:01.000Z 21.0 443.600006103515625 2013-09-01T14:15:02.000Z 21.0 443.600006103515625 2013-09-01T14:15:03.000Z 21.0 443.79998779296875 2013-09-01T14:15:04.000Z 21.0 443.79998779296875 2013-09-01T14:15:05.000Z 22.0 443.79998779296875 2013-09-01T14:15:06.000Z 22.0 443.79998779296875 2013-09-01T14:15:07.000Z 22.0 443.79998779296875 2013-09-01T14:15:08.000Z 22.0 443.79998779296875 2013-09-01T14:15:09.000Z 22.0 444 2013-09-01T14:15:10.000Z 22.0 444 2013-09-01T14:15:11.000Z 22.0 444 2013-09-01T14:15:12.000Z 22.0 444 2013-09-01T14:15:13.000Z 22.0 443.79998779296875 2013-09-01T14:15:14.000Z 22.0 443.79998779296875 2013-09-01T14:15:15.000Z 22.0 443.79998779296875 2013-09-01T14:15:16.000Z 22.0 444 2013-09-01T14:15:17.000Z 22.0 444 2013-09-01T14:15:18.000Z 22.0 444 2013-09-01T14:15:19.000Z 22.0 444.20001220703125 2013-09-01T14:15:20.000Z 22.0 444.20001220703125 2013-09-01T14:15:21.000Z 22.0 444.399993896484375 2013-09-01T14:15:22.000Z 22.0 444.399993896484375 2013-09-01T14:15:23.000Z 22.0 444.399993896484375 2013-09-01T14:15:24.000Z 22.0 444.399993896484375 2013-09-01T14:15:25.000Z 22.0 444.600006103515625 2013-09-01T14:15:26.000Z 22.0 444.79998779296875 2013-09-01T14:15:27.000Z 22.0 444.79998779296875 2013-09-01T14:15:28.000Z 22.0 444.79998779296875 2013-09-01T14:15:29.000Z 22.0 444.600006103515625 2013-09-01T14:15:30.000Z 22.0 444.600006103515625 2013-09-01T14:15:31.000Z 22.0 444.600006103515625 2013-09-01T14:15:32.000Z 22.0 444.399993896484375 2013-09-01T14:15:33.000Z 22.0 444.399993896484375 2013-09-01T14:15:34.000Z 22.0 444.600006103515625 2013-09-01T14:15:35.000Z 22.0 444.600006103515625 2013-09-01T14:15:36.000Z 22.0 444.600006103515625 2013-09-01T14:15:37.000Z 22.0 444.79998779296875 2013-09-01T14:15:38.000Z 22.0 444.79998779296875 2013-09-01T14:15:39.000Z 22.0 445 2013-09-01T14:15:40.000Z 22.0 445.20001220703125 2013-09-01T14:15:41.000Z 22.0 445.20001220703125 2013-09-01T14:15:42.000Z 22.0 445.20001220703125 2013-09-01T14:15:43.000Z 22.0 445 2013-09-01T14:15:44.000Z 22.0 445 2013-09-01T14:15:45.000Z 22.0 445 2013-09-01T14:15:46.000Z 22.0 445.20001220703125 2013-09-01T14:15:47.000Z 22.0 445.20001220703125 2013-09-01T14:15:48.000Z 22.0 445.399993896484375 2013-09-01T14:15:49.000Z 22.0 445.600006103515625 2013-09-01T14:15:50.000Z 22.0 445.600006103515625 2013-09-01T14:15:51.000Z 22.0 445.600006103515625 2013-09-01T14:15:52.000Z 22.0 445.399993896484375 2013-09-01T14:15:53.000Z 22.0 445 2013-09-01T14:15:54.000Z 22.0 444.79998779296875 2013-09-01T14:15:55.000Z 22.0 444.79998779296875 2013-09-01T14:15:56.000Z 22.0 444.600006103515625 2013-09-01T14:15:57.000Z 22.0 444.399993896484375 2013-09-01T14:15:58.000Z 22.0 444.20001220703125 2013-09-01T14:15:59.000Z 22.0 443.79998779296875 2013-09-01T14:16:00.000Z 22.0 443.600006103515625 2013-09-01T14:16:01.000Z 22.0 443.600006103515625 2013-09-01T14:16:02.000Z 22.0 443.79998779296875 2013-09-01T14:16:03.000Z 22.0 444.399993896484375 2013-09-01T14:16:04.000Z 22.0 444.600006103515625 2013-09-01T14:16:05.000Z 22.0 444.600006103515625 2013-09-01T14:16:06.000Z 22.0 444.600006103515625 2013-09-01T14:16:07.000Z 22.0 444.600006103515625 2013-09-01T14:16:08.000Z 22.0 444.399993896484375 2013-09-01T14:16:09.000Z 22.0 444.600006103515625 2013-09-01T14:16:10.000Z 22.0 444.79998779296875 2013-09-01T14:16:11.000Z 22.0 445 2013-09-01T14:16:12.000Z 22.0 444.79998779296875 2013-09-01T14:16:13.000Z 22.0 444.20001220703125 2013-09-01T14:16:14.000Z 22.0 443.79998779296875 2013-09-01T14:16:15.000Z 22.0 443.600006103515625 2013-09-01T14:16:16.000Z 22.0 443.20001220703125 2013-09-01T14:16:17.000Z 22.0 443.20001220703125 2013-09-01T14:16:18.000Z 22.0 442.79998779296875 2013-09-01T14:16:19.000Z 22.0 442.399993896484375 2013-09-01T14:16:20.000Z 22.0 441.600006103515625 2013-09-01T14:16:21.000Z 22.0 441 2013-09-01T14:16:22.000Z 22.0 440.79998779296875 2013-09-01T14:16:23.000Z 22.0 441 2013-09-01T14:16:24.000Z 22.0 441.399993896484375 2013-09-01T14:16:25.000Z 22.0 442 2013-09-01T14:16:26.000Z 22.0 442.20001220703125 2013-09-01T14:16:27.000Z 22.0 442.79998779296875 2013-09-01T14:16:28.000Z 22.0 443 2013-09-01T14:16:29.000Z 22.0 443.20001220703125 2013-09-01T14:16:30.000Z 22.0 443.399993896484375 2013-09-01T14:16:31.000Z 22.0 444 2013-09-01T14:16:32.000Z 22.0 444.20001220703125 2013-09-01T14:16:33.000Z 22.0 444.600006103515625 2013-09-01T14:16:34.000Z 22.0 444.79998779296875 2013-09-01T14:16:35.000Z 22.0 445.20001220703125 2013-09-01T14:16:36.000Z 22.0 445.399993896484375 2013-09-01T14:16:37.000Z 22.0 445.79998779296875 2013-09-01T14:16:38.000Z 22.0 446 2013-09-01T14:16:39.000Z 22.0 446.399993896484375 2013-09-01T14:16:40.000Z 22.0 446.600006103515625 2013-09-01T14:16:41.000Z 22.0 446.600006103515625 2013-09-01T14:16:42.000Z 22.0 446.79998779296875 2013-09-01T14:16:43.000Z 22.0 446.79998779296875 2013-09-01T14:16:44.000Z 22.0 447 2013-09-01T14:16:45.000Z 22.0 447 2013-09-01T14:16:46.000Z 22.0 447.20001220703125 2013-09-01T14:16:47.000Z 22.0 447.20001220703125 2013-09-01T14:16:48.000Z 22.0 447.399993896484375 2013-09-01T14:16:49.000Z 22.0 447.399993896484375 2013-09-01T14:16:50.000Z 22.0 447.600006103515625 2013-09-01T14:16:51.000Z 22.0 447.399993896484375 2013-09-01T14:16:52.000Z 22.0 447.399993896484375 2013-09-01T14:16:53.000Z 22.0 447.600006103515625 2013-09-01T14:16:54.000Z 22.0 447.600006103515625 2013-09-01T14:16:55.000Z 22.0 447.79998779296875 2013-09-01T14:16:56.000Z 22.0 447.79998779296875 2013-09-01T14:16:57.000Z 22.0 447.79998779296875 2013-09-01T14:16:58.000Z 22.0 448 2013-09-01T14:16:59.000Z 22.0 448.20001220703125 2013-09-01T14:17:00.000Z 22.0 448.399993896484375 2013-09-01T14:17:01.000Z 22.0 448.600006103515625 2013-09-01T14:17:02.000Z 22.0 448.600006103515625 2013-09-01T14:17:03.000Z 22.0 448.79998779296875 2013-09-01T14:17:04.000Z 22.0 448.600006103515625 2013-09-01T14:17:05.000Z 22.0 448.600006103515625 2013-09-01T14:17:06.000Z 22.0 448.20001220703125 2013-09-01T14:17:07.000Z 22.0 448.20001220703125 2013-09-01T14:17:08.000Z 22.0 447.79998779296875 2013-09-01T14:17:09.000Z 22.0 447.399993896484375 2013-09-01T14:17:10.000Z 22.0 447 2013-09-01T14:17:11.000Z 22.0 446.600006103515625 2013-09-01T14:17:12.000Z 22.0 446.20001220703125 2013-09-01T14:17:13.000Z 22.0 446.399993896484375 2013-09-01T14:17:14.000Z 22.0 446 2013-09-01T14:17:15.000Z 22.0 445.600006103515625 2013-09-01T14:17:16.000Z 22.0 445 2013-09-01T14:17:17.000Z 22.0 444.20001220703125 2013-09-01T14:17:18.000Z 22.0 443.399993896484375 2013-09-01T14:17:19.000Z 22.0 442.20001220703125 2013-09-01T14:17:20.000Z 22.0 441.20001220703125 2013-09-01T14:17:21.000Z 22.0 440.20001220703125 2013-09-01T14:17:22.000Z 22.0 439.399993896484375 2013-09-01T14:17:23.000Z 22.0 438.399993896484375 2013-09-01T14:17:24.000Z 22.0 438.399993896484375 2013-09-01T14:17:25.000Z 22.0 438.20001220703125 2013-09-01T14:17:26.000Z 22.0 438 2013-09-01T14:17:27.000Z 22.0 437.79998779296875 2013-09-01T14:17:28.000Z 22.0 437.79998779296875 2013-09-01T14:17:29.000Z 22.0 438 2013-09-01T14:17:30.000Z 22.0 438.399993896484375 2013-09-01T14:17:31.000Z 22.0 438.600006103515625 2013-09-01T14:17:32.000Z 22.0 438.79998779296875 2013-09-01T14:17:33.000Z 22.0 439 2013-09-01T14:17:34.000Z 22.0 439.20001220703125 2013-09-01T14:17:35.000Z 22.0 439.600006103515625 2013-09-01T14:17:36.000Z 22.0 440 2013-09-01T14:17:37.000Z 22.0 440.399993896484375 2013-09-01T14:17:38.000Z 22.0 440.79998779296875 2013-09-01T14:17:39.000Z 21.0 440.79998779296875 2013-09-01T14:17:40.000Z 21.0 441 2013-09-01T14:17:41.000Z 21.0 441 2013-09-01T14:17:42.000Z 21.0 441 2013-09-01T14:17:43.000Z 21.0 441 2013-09-01T14:17:44.000Z 21.0 441 2013-09-01T14:17:45.000Z 21.0 441 2013-09-01T14:17:46.000Z 21.0 441.20001220703125 2013-09-01T14:17:47.000Z 21.0 441.20001220703125 2013-09-01T14:17:48.000Z 21.0 441.20001220703125 2013-09-01T14:17:49.000Z 21.0 441.399993896484375 2013-09-01T14:17:50.000Z 21.0 441.600006103515625 2013-09-01T14:17:51.000Z 21.0 441.79998779296875 2013-09-01T14:17:52.000Z 21.0 441.79998779296875 2013-09-01T14:17:53.000Z 21.0 442 2013-09-01T14:17:54.000Z 21.0 442 2013-09-01T14:17:55.000Z 21.0 442.399993896484375 2013-09-01T14:17:56.000Z 21.0 442.79998779296875 2013-09-01T14:17:57.000Z 21.0 443 2013-09-01T14:17:58.000Z 21.0 443.399993896484375 2013-09-01T14:17:59.000Z 21.0 443.600006103515625 2013-09-01T14:18:00.000Z 21.0 444 2013-09-01T14:18:01.000Z 21.0 444 2013-09-01T14:18:02.000Z 21.0 444 2013-09-01T14:18:03.000Z 21.0 444.20001220703125 2013-09-01T14:18:04.000Z 21.0 444.20001220703125 2013-09-01T14:18:05.000Z 21.0 444.20001220703125 2013-09-01T14:18:06.000Z 21.0 444.20001220703125 2013-09-01T14:18:07.000Z 21.0 444 2013-09-01T14:18:08.000Z 21.0 443.600006103515625 2013-09-01T14:18:09.000Z 21.0 443.20001220703125 2013-09-01T14:18:10.000Z 21.0 443.20001220703125 2013-09-01T14:18:11.000Z 21.0 443 2013-09-01T14:18:12.000Z 21.0 442.79998779296875 2013-09-01T14:18:13.000Z 21.0 442.20001220703125 2013-09-01T14:18:14.000Z 21.0 442.20001220703125 2013-09-01T14:18:15.000Z 21.0 441.79998779296875 2013-09-01T14:18:16.000Z 21.0 441.79998779296875 2013-09-01T14:18:17.000Z 21.0 441.79998779296875 2013-09-01T14:18:18.000Z 21.0 441.600006103515625 2013-09-01T14:18:19.000Z 21.0 441.20001220703125 2013-09-01T14:18:20.000Z 21.0 440.600006103515625 2013-09-01T14:18:21.000Z 21.0 440.20001220703125 2013-09-01T14:18:22.000Z 21.0 439.600006103515625 2013-09-01T14:18:23.000Z 21.0 438.600006103515625 2013-09-01T14:18:24.000Z 21.0 438 2013-09-01T14:18:25.000Z 21.0 437.399993896484375 2013-09-01T14:18:26.000Z 21.0 437.20001220703125 2013-09-01T14:18:27.000Z 21.0 437 2013-09-01T14:18:28.000Z 21.0 436.79998779296875 2013-09-01T14:18:29.000Z 21.0 436.600006103515625 2013-09-01T14:18:30.000Z 21.0 436.399993896484375 2013-09-01T14:18:31.000Z 21.0 436.20001220703125 2013-09-01T14:18:32.000Z 21.0 436.20001220703125 2013-09-01T14:18:33.000Z 21.0 436.20001220703125 2013-09-01T14:18:34.000Z 21.0 436.20001220703125 2013-09-01T14:18:35.000Z 21.0 436 2013-09-01T14:18:36.000Z 21.0 436 2013-09-01T14:18:37.000Z 21.0 436 2013-09-01T14:18:38.000Z 21.0 436 2013-09-01T14:18:39.000Z 21.0 435.79998779296875 2013-09-01T14:18:40.000Z 21.0 435.79998779296875 2013-09-01T14:18:41.000Z 21.0 435.79998779296875 2013-09-01T14:18:42.000Z 21.0 435.600006103515625 2013-09-01T14:18:43.000Z 21.0 435.600006103515625 2013-09-01T14:18:44.000Z 21.0 436 2013-09-01T14:18:45.000Z 21.0 436 2013-09-01T14:18:46.000Z 21.0 436.20001220703125 2013-09-01T14:18:47.000Z 21.0 436 2013-09-01T14:18:48.000Z 21.0 436 2013-09-01T14:18:49.000Z 21.0 435.79998779296875 2013-09-01T14:18:50.000Z 21.0 435.79998779296875 2013-09-01T14:18:51.000Z 21.0 435.79998779296875 2013-09-01T14:18:52.000Z 21.0 435.79998779296875 2013-09-01T14:18:53.000Z 21.0 435.79998779296875 2013-09-01T14:18:54.000Z 21.0 435.79998779296875 2013-09-01T14:18:55.000Z 21.0 435.79998779296875 2013-09-01T14:18:56.000Z 21.0 435.79998779296875 2013-09-01T14:18:57.000Z 21.0 435.79998779296875 2013-09-01T14:18:58.000Z 21.0 435.600006103515625 2013-09-01T14:18:59.000Z 21.0 435.600006103515625 2013-09-01T14:19:00.000Z 21.0 435.399993896484375 2013-09-01T14:19:01.000Z 21.0 435.20001220703125 2013-09-01T14:19:02.000Z 21.0 435.20001220703125 2013-09-01T14:19:03.000Z 21.0 435 2013-09-01T14:19:04.000Z 21.0 434.79998779296875 2013-09-01T14:19:05.000Z 21.0 434.600006103515625 2013-09-01T14:19:06.000Z 20.0 434.600006103515625 2013-09-01T14:19:07.000Z 20.0 434.399993896484375 2013-09-01T14:19:08.000Z 20.0 434.20001220703125 2013-09-01T14:19:09.000Z 20.0 434.20001220703125 2013-09-01T14:19:10.000Z 20.0 434.20001220703125 2013-09-01T14:19:11.000Z 20.0 434.399993896484375 2013-09-01T14:19:12.000Z 20.0 434.600006103515625 2013-09-01T14:19:13.000Z 20.0 434.79998779296875 2013-09-01T14:19:14.000Z 20.0 435 2013-09-01T14:19:15.000Z 20.0 435.20001220703125 2013-09-01T14:19:16.000Z 20.0 435.399993896484375 2013-09-01T14:19:17.000Z 20.0 435.399993896484375 2013-09-01T14:19:18.000Z 20.0 435.600006103515625 2013-09-01T14:19:19.000Z 20.0 435.79998779296875 2013-09-01T14:19:20.000Z 20.0 436.20001220703125 2013-09-01T14:19:21.000Z 20.0 436.399993896484375 2013-09-01T14:19:22.000Z 20.0 436.600006103515625 2013-09-01T14:19:23.000Z 20.0 436.79998779296875 2013-09-01T14:19:24.000Z 20.0 437.20001220703125 2013-09-01T14:19:25.000Z 20.0 437.79998779296875 2013-09-01T14:19:26.000Z 20.0 438.20001220703125 2013-09-01T14:19:27.000Z 20.0 438.399993896484375 2013-09-01T14:19:28.000Z 20.0 438.79998779296875 2013-09-01T14:19:29.000Z 20.0 439.20001220703125 2013-09-01T14:19:30.000Z 20.0 439.399993896484375 2013-09-01T14:19:31.000Z 20.0 439.79998779296875 2013-09-01T14:19:32.000Z 20.0 440 2013-09-01T14:19:33.000Z 20.0 440.399993896484375 2013-09-01T14:19:34.000Z 20.0 440.600006103515625 2013-09-01T14:19:35.000Z 20.0 440.79998779296875 2013-09-01T14:19:36.000Z 20.0 441.20001220703125 2013-09-01T14:19:37.000Z 20.0 441.399993896484375 2013-09-01T14:19:38.000Z 20.0 441.79998779296875 2013-09-01T14:19:39.000Z 20.0 442 2013-09-01T14:19:40.000Z 20.0 442.20001220703125 2013-09-01T14:19:41.000Z 20.0 442.600006103515625 2013-09-01T14:19:42.000Z 20.0 442.79998779296875 2013-09-01T14:19:43.000Z 20.0 443.20001220703125 2013-09-01T14:19:44.000Z 20.0 443.399993896484375 2013-09-01T14:19:45.000Z 20.0 443.79998779296875 2013-09-01T14:19:46.000Z 20.0 444 2013-09-01T14:19:47.000Z 20.0 444.20001220703125 2013-09-01T14:19:48.000Z 20.0 444.399993896484375 2013-09-01T14:19:49.000Z 20.0 445 2013-09-01T14:19:50.000Z 20.0 445.399993896484375 2013-09-01T14:19:51.000Z 20.0 445.79998779296875 2013-09-01T14:19:52.000Z 20.0 446 2013-09-01T14:19:53.000Z 20.0 446.399993896484375 2013-09-01T14:19:54.000Z 20.0 446.600006103515625 2013-09-01T14:19:55.000Z 20.0 446.79998779296875 2013-09-01T14:19:56.000Z 20.0 447.20001220703125 2013-09-01T14:19:57.000Z 20.0 447.399993896484375 2013-09-01T14:19:58.000Z 20.0 447.600006103515625 2013-09-01T14:19:59.000Z 20.0 447.79998779296875 2013-09-01T14:20:00.000Z 20.0 448.20001220703125 2013-09-01T14:20:01.000Z 20.0 448.399993896484375 2013-09-01T14:20:02.000Z 20.0 448.79998779296875 2013-09-01T14:20:03.000Z 20.0 449 2013-09-01T14:20:04.000Z 20.0 449.399993896484375 2013-09-01T14:20:05.000Z 20.0 449.600006103515625 2013-09-01T14:20:06.000Z 20.0 449.79998779296875 2013-09-01T14:20:07.000Z 20.0 450.20001220703125 2013-09-01T14:20:08.000Z 20.0 450.399993896484375 2013-09-01T14:20:09.000Z 20.0 450.79998779296875 2013-09-01T14:20:10.000Z 20.0 451 2013-09-01T14:20:11.000Z 20.0 451.399993896484375 2013-09-01T14:20:12.000Z 20.0 451.600006103515625 2013-09-01T14:20:13.000Z 20.0 452.20001220703125 2013-09-01T14:20:15.000Z 20.0 452.600006103515625 2013-09-01T14:20:16.000Z 20.0 452.79998779296875 2013-09-01T14:20:17.000Z 20.0 453.20001220703125 2013-09-01T14:20:18.000Z 20.0 453.399993896484375 2013-09-01T14:20:19.000Z 20.0 453.600006103515625 2013-09-01T14:20:20.000Z 20.0 454 2013-09-01T14:20:21.000Z 20.0 454.399993896484375 2013-09-01T14:20:22.000Z 20.0 454.600006103515625 2013-09-01T14:20:23.000Z 20.0 455 2013-09-01T14:20:24.000Z 20.0 455.399993896484375 2013-09-01T14:20:25.000Z 20.0 455.79998779296875 2013-09-01T14:20:26.000Z 20.0 456.20001220703125 2013-09-01T14:20:27.000Z 20.0 456.399993896484375 2013-09-01T14:20:28.000Z 20.0 456.600006103515625 2013-09-01T14:20:29.000Z 20.0 456.79998779296875 2013-09-01T14:20:30.000Z 20.0 457.20001220703125 2013-09-01T14:20:31.000Z 20.0 457.399993896484375 2013-09-01T14:20:32.000Z 20.0 457.79998779296875 2013-09-01T14:20:33.000Z 20.0 458 2013-09-01T14:20:34.000Z 20.0 458.399993896484375 2013-09-01T14:20:35.000Z 20.0 458.79998779296875 2013-09-01T14:20:36.000Z 20.0 459 2013-09-01T14:20:37.000Z 20.0 459.20001220703125 2013-09-01T14:20:38.000Z 20.0 459.79998779296875 2013-09-01T14:20:39.000Z 20.0 460 2013-09-01T14:20:40.000Z 20.0 460.20001220703125 2013-09-01T14:20:41.000Z 20.0 460.399993896484375 2013-09-01T14:20:42.000Z 20.0 460.600006103515625 2013-09-01T14:20:43.000Z 20.0 461 2013-09-01T14:20:44.000Z 20.0 461 2013-09-01T14:20:45.000Z 20.0 461.399993896484375 2013-09-01T14:20:46.000Z 20.0 461.600006103515625 2013-09-01T14:20:47.000Z 20.0 461.79998779296875 2013-09-01T14:20:48.000Z 20.0 462.20001220703125 2013-09-01T14:20:49.000Z 20.0 462.399993896484375 2013-09-01T14:20:50.000Z 20.0 462.600006103515625 2013-09-01T14:20:51.000Z 20.0 462.79998779296875 2013-09-01T14:20:52.000Z 20.0 463 2013-09-01T14:20:53.000Z 20.0 463.20001220703125 2013-09-01T14:20:54.000Z 20.0 463.399993896484375 2013-09-01T14:20:55.000Z 20.0 463.600006103515625 2013-09-01T14:20:56.000Z 20.0 463.79998779296875 2013-09-01T14:20:57.000Z 20.0 464 2013-09-01T14:20:58.000Z 20.0 464.20001220703125 2013-09-01T14:20:59.000Z 20.0 464.600006103515625 2013-09-01T14:21:00.000Z 20.0 464.79998779296875 2013-09-01T14:21:01.000Z 20.0 465 2013-09-01T14:21:02.000Z 20.0 465.600006103515625 2013-09-01T14:21:03.000Z 20.0 466 2013-09-01T14:21:04.000Z 20.0 466.20001220703125 2013-09-01T14:21:05.000Z 20.0 466.399993896484375 2013-09-01T14:21:06.000Z 20.0 466.79998779296875 2013-09-01T14:21:07.000Z 20.0 467 2013-09-01T14:21:08.000Z 20.0 467.20001220703125 2013-09-01T14:21:09.000Z 20.0 467.399993896484375 2013-09-01T14:21:10.000Z 20.0 467.79998779296875 2013-09-01T14:21:11.000Z 20.0 468.20001220703125 2013-09-01T14:21:12.000Z 20.0 468.399993896484375 2013-09-01T14:21:13.000Z 20.0 468.79998779296875 2013-09-01T14:21:14.000Z 20.0 469 2013-09-01T14:21:15.000Z 20.0 469.20001220703125 2013-09-01T14:21:16.000Z 20.0 469.399993896484375 2013-09-01T14:21:17.000Z 20.0 469.600006103515625 2013-09-01T14:21:18.000Z 20.0 470 2013-09-01T14:21:19.000Z 20.0 470.20001220703125 2013-09-01T14:21:20.000Z 20.0 470.399993896484375 2013-09-01T14:21:21.000Z 20.0 470.600006103515625 2013-09-01T14:21:22.000Z 20.0 470.79998779296875 2013-09-01T14:21:23.000Z 20.0 471.20001220703125 2013-09-01T14:21:24.000Z 20.0 471.399993896484375 2013-09-01T14:21:25.000Z 20.0 471.600006103515625 2013-09-01T14:21:26.000Z 20.0 472.20001220703125 2013-09-01T14:21:27.000Z 20.0 472.399993896484375 2013-09-01T14:21:28.000Z 20.0 472.79998779296875 2013-09-01T14:21:29.000Z 20.0 473 2013-09-01T14:21:30.000Z 20.0 473.20001220703125 2013-09-01T14:21:31.000Z 20.0 473.600006103515625 2013-09-01T14:21:32.000Z 20.0 474 2013-09-01T14:21:33.000Z 20.0 474.20001220703125 2013-09-01T14:21:34.000Z 20.0 474.399993896484375 2013-09-01T14:21:35.000Z 20.0 474.600006103515625 2013-09-01T14:21:36.000Z 20.0 475 2013-09-01T14:21:37.000Z 20.0 475.399993896484375 2013-09-01T14:21:38.000Z 20.0 475.79998779296875 2013-09-01T14:21:39.000Z 20.0 476 2013-09-01T14:21:40.000Z 20.0 476.399993896484375 2013-09-01T14:21:41.000Z 20.0 476.600006103515625 2013-09-01T14:21:42.000Z 20.0 477 2013-09-01T14:21:43.000Z 20.0 477.20001220703125 2013-09-01T14:21:44.000Z 20.0 477.600006103515625 2013-09-01T14:21:45.000Z 20.0 478 2013-09-01T14:21:46.000Z 20.0 478.20001220703125 2013-09-01T14:21:47.000Z 20.0 478.399993896484375 2013-09-01T14:21:48.000Z 20.0 478.79998779296875 2013-09-01T14:21:49.000Z 20.0 479 2013-09-01T14:21:50.000Z 20.0 479.399993896484375 2013-09-01T14:21:51.000Z 20.0 479.79998779296875 2013-09-01T14:21:52.000Z 20.0 480 2013-09-01T14:21:53.000Z 20.0 480 2013-09-01T14:21:54.000Z 20.0 480.20001220703125 2013-09-01T14:21:55.000Z 20.0 480.399993896484375 2013-09-01T14:21:56.000Z 20.0 480.600006103515625 2013-09-01T14:21:57.000Z 20.0 480.600006103515625 2013-09-01T14:21:58.000Z 20.0 480.79998779296875 2013-09-01T14:21:59.000Z 20.0 481 2013-09-01T14:22:00.000Z 20.0 481 2013-09-01T14:22:01.000Z 20.0 481.20001220703125 2013-09-01T14:22:02.000Z 20.0 481.20001220703125 2013-09-01T14:22:03.000Z 20.0 481.399993896484375 2013-09-01T14:22:04.000Z 20.0 481.399993896484375 2013-09-01T14:22:05.000Z 20.0 481.399993896484375 2013-09-01T14:22:06.000Z 20.0 481.600006103515625 2013-09-01T14:22:07.000Z 20.0 481.79998779296875 2013-09-01T14:22:08.000Z 20.0 481.79998779296875 2013-09-01T14:22:09.000Z 20.0 481.79998779296875 2013-09-01T14:22:10.000Z 20.0 481.600006103515625 2013-09-01T14:22:11.000Z 20.0 481.79998779296875 2013-09-01T14:22:12.000Z 20.0 481.79998779296875 2013-09-01T14:22:13.000Z 20.0 482.20001220703125 2013-09-01T14:22:14.000Z 20.0 482 2013-09-01T14:22:15.000Z 19.0 482 2013-09-01T14:22:16.000Z 19.0 482.20001220703125 2013-09-01T14:22:17.000Z 19.0 482.20001220703125 2013-09-01T14:22:18.000Z 19.0 482.399993896484375 2013-09-01T14:22:19.000Z 19.0 482.600006103515625 2013-09-01T14:22:20.000Z 19.0 482.600006103515625 2013-09-01T14:22:21.000Z 19.0 482.600006103515625 2013-09-01T14:22:22.000Z 19.0 482.20001220703125 2013-09-01T14:22:23.000Z 19.0 482.20001220703125 2013-09-01T14:22:24.000Z 19.0 482.399993896484375 2013-09-01T14:22:25.000Z 19.0 482.600006103515625 2013-09-01T14:22:26.000Z 19.0 482.600006103515625 2013-09-01T14:22:27.000Z 19.0 482.399993896484375 2013-09-01T14:22:28.000Z 19.0 482.600006103515625 2013-09-01T14:22:29.000Z 19.0 482.600006103515625 2013-09-01T14:22:30.000Z 19.0 482.79998779296875 2013-09-01T14:22:31.000Z 19.0 482.600006103515625 2013-09-01T14:22:32.000Z 19.0 482.79998779296875 2013-09-01T14:22:33.000Z 19.0 482.79998779296875 2013-09-01T14:22:34.000Z 19.0 483 2013-09-01T14:22:35.000Z 19.0 483 2013-09-01T14:22:36.000Z 19.0 482.79998779296875 2013-09-01T14:22:37.000Z 19.0 482.79998779296875 2013-09-01T14:22:38.000Z 19.0 482.20001220703125 2013-09-01T14:22:39.000Z 19.0 481.79998779296875 2013-09-01T14:22:40.000Z 19.0 481.399993896484375 2013-09-01T14:22:41.000Z 19.0 481.399993896484375 2013-09-01T14:22:42.000Z 19.0 480.399993896484375 2013-09-01T14:22:43.000Z 19.0 480 2013-09-01T14:22:44.000Z 19.0 479.399993896484375 2013-09-01T14:22:45.000Z 19.0 479.399993896484375 2013-09-01T14:22:46.000Z 19.0 478.79998779296875 2013-09-01T14:22:47.000Z 19.0 478.399993896484375 2013-09-01T14:22:48.000Z 19.0 478 2013-09-01T14:22:49.000Z 19.0 477.600006103515625 2013-09-01T14:22:50.000Z 19.0 477 2013-09-01T14:22:51.000Z 19.0 476.600006103515625 2013-09-01T14:22:52.000Z 19.0 476.20001220703125 2013-09-01T14:22:53.000Z 19.0 475.79998779296875 2013-09-01T14:22:54.000Z 19.0 475.399993896484375 2013-09-01T14:22:55.000Z 19.0 475 2013-09-01T14:22:56.000Z 19.0 474.600006103515625 2013-09-01T14:22:57.000Z 19.0 474.20001220703125 2013-09-01T14:22:58.000Z 19.0 474 2013-09-01T14:22:59.000Z 19.0 474 2013-09-01T14:23:00.000Z 19.0 474 2013-09-01T14:23:01.000Z 19.0 474 2013-09-01T14:23:02.000Z 19.0 473.399993896484375 2013-09-01T14:23:03.000Z 19.0 473.20001220703125 2013-09-01T14:23:04.000Z 19.0 473 2013-09-01T14:23:05.000Z 19.0 472.600006103515625 2013-09-01T14:23:06.000Z 19.0 472.399993896484375 2013-09-01T14:23:07.000Z 19.0 472.399993896484375 2013-09-01T14:23:08.000Z 19.0 472.600006103515625 2013-09-01T14:23:09.000Z 19.0 472.600006103515625 2013-09-01T14:23:10.000Z 19.0 472.399993896484375 2013-09-01T14:23:11.000Z 19.0 472.20001220703125 2013-09-01T14:23:12.000Z 19.0 472.20001220703125 2013-09-01T14:23:13.000Z 19.0 472.399993896484375 2013-09-01T14:23:14.000Z 19.0 472.600006103515625 2013-09-01T14:23:15.000Z 19.0 472.600006103515625 2013-09-01T14:23:16.000Z 19.0 472.600006103515625 2013-09-01T14:23:17.000Z 19.0 472.600006103515625 2013-09-01T14:23:18.000Z 19.0 472.600006103515625 2013-09-01T14:23:19.000Z 19.0 472.600006103515625 2013-09-01T14:23:20.000Z 19.0 473 2013-09-01T14:23:21.000Z 19.0 473.20001220703125 2013-09-01T14:23:22.000Z 19.0 473.399993896484375 2013-09-01T14:23:23.000Z 19.0 473.399993896484375 2013-09-01T14:23:24.000Z 19.0 473.600006103515625 2013-09-01T14:23:25.000Z 19.0 474 2013-09-01T14:23:26.000Z 19.0 474.399993896484375 2013-09-01T14:23:27.000Z 19.0 474.600006103515625 2013-09-01T14:23:28.000Z 19.0 474.79998779296875 2013-09-01T14:23:29.000Z 19.0 475 2013-09-01T14:23:30.000Z 19.0 475.20001220703125 2013-09-01T14:23:31.000Z 19.0 475.20001220703125 2013-09-01T14:23:32.000Z 19.0 475.20001220703125 2013-09-01T14:23:33.000Z 19.0 475 2013-09-01T14:23:34.000Z 19.0 475 2013-09-01T14:23:35.000Z 19.0 475 2013-09-01T14:23:36.000Z 19.0 475.20001220703125 2013-09-01T14:23:37.000Z 19.0 475.399993896484375 2013-09-01T14:23:38.000Z 19.0 475.600006103515625 2013-09-01T14:23:39.000Z 19.0 475.79998779296875 2013-09-01T14:23:40.000Z 19.0 476 2013-09-01T14:23:41.000Z 19.0 475.79998779296875 2013-09-01T14:23:42.000Z 19.0 475.79998779296875 2013-09-01T14:23:43.000Z 19.0 475.399993896484375 2013-09-01T14:23:44.000Z 19.0 475.399993896484375 2013-09-01T14:23:45.000Z 19.0 475.399993896484375 2013-09-01T14:23:46.000Z 19.0 475.399993896484375 2013-09-01T14:23:47.000Z 19.0 475.399993896484375 2013-09-01T14:23:48.000Z 19.0 475.399993896484375 2013-09-01T14:23:49.000Z 19.0 475.20001220703125 2013-09-01T14:23:50.000Z 19.0 475 2013-09-01T14:23:51.000Z 19.0 475.20001220703125 2013-09-01T14:23:52.000Z 19.0 475.399993896484375 2013-09-01T14:23:53.000Z 19.0 475.399993896484375 2013-09-01T14:23:54.000Z 19.0 475.79998779296875 2013-09-01T14:23:55.000Z 19.0 475.79998779296875 2013-09-01T14:23:56.000Z 19.0 476.20001220703125 2013-09-01T14:23:57.000Z 19.0 476.20001220703125 2013-09-01T14:23:58.000Z 19.0 476.20001220703125 2013-09-01T14:23:59.000Z 19.0 476.20001220703125 2013-09-01T14:24:00.000Z 19.0 476.399993896484375 2013-09-01T14:24:01.000Z 19.0 476.600006103515625 2013-09-01T14:24:02.000Z 19.0 476.79998779296875 2013-09-01T14:24:03.000Z 19.0 476.79998779296875 2013-09-01T14:24:04.000Z 19.0 476.600006103515625 2013-09-01T14:24:05.000Z 19.0 476.79998779296875 2013-09-01T14:24:06.000Z 19.0 476.79998779296875 2013-09-01T14:24:07.000Z 19.0 476.79998779296875 2013-09-01T14:24:08.000Z 19.0 476.79998779296875 2013-09-01T14:24:09.000Z 19.0 476.600006103515625 2013-09-01T14:24:10.000Z 19.0 476.399993896484375 2013-09-01T14:24:11.000Z 19.0 476.399993896484375 2013-09-01T14:24:12.000Z 19.0 476.20001220703125 2013-09-01T14:24:13.000Z 19.0 476.399993896484375 2013-09-01T14:24:14.000Z 19.0 476.399993896484375 2013-09-01T14:24:15.000Z 19.0 476.399993896484375 2013-09-01T14:24:16.000Z 19.0 476.399993896484375 2013-09-01T14:24:17.000Z 19.0 476.399993896484375 2013-09-01T14:24:18.000Z 19.0 476.20001220703125 2013-09-01T14:24:19.000Z 19.0 476.20001220703125 2013-09-01T14:24:20.000Z 19.0 476.399993896484375 2013-09-01T14:24:21.000Z 19.0 476.399993896484375 2013-09-01T14:24:22.000Z 19.0 476.600006103515625 2013-09-01T14:24:23.000Z 19.0 476.20001220703125 2013-09-01T14:24:24.000Z 19.0 475.79998779296875 2013-09-01T14:24:25.000Z 19.0 475.79998779296875 2013-09-01T14:24:26.000Z 19.0 475.399993896484375 2013-09-01T14:24:27.000Z 19.0 475.20001220703125 2013-09-01T14:24:28.000Z 19.0 474.79998779296875 2013-09-01T14:24:29.000Z 19.0 474.399993896484375 2013-09-01T14:24:30.000Z 19.0 474.20001220703125 2013-09-01T14:24:31.000Z 19.0 474 2013-09-01T14:24:32.000Z 19.0 474.20001220703125 2013-09-01T14:24:33.000Z 19.0 474.20001220703125 2013-09-01T14:24:34.000Z 19.0 474.20001220703125 2013-09-01T14:24:35.000Z 19.0 474.20001220703125 2013-09-01T14:24:36.000Z 19.0 474.20001220703125 2013-09-01T14:24:37.000Z 19.0 474.20001220703125 2013-09-01T14:24:38.000Z 19.0 474.20001220703125 2013-09-01T14:24:39.000Z 19.0 474.20001220703125 2013-09-01T14:24:40.000Z 19.0 474.20001220703125 2013-09-01T14:24:41.000Z 19.0 474.399993896484375 2013-09-01T14:24:42.000Z 19.0 474.399993896484375 2013-09-01T14:24:43.000Z 19.0 474.600006103515625 2013-09-01T14:24:44.000Z 19.0 474.600006103515625 2013-09-01T14:24:45.000Z 19.0 474.600006103515625 2013-09-01T14:24:46.000Z 19.0 474.600006103515625 2013-09-01T14:24:47.000Z 19.0 474.79998779296875 2013-09-01T14:24:48.000Z 19.0 474.79998779296875 2013-09-01T14:24:49.000Z 19.0 475 2013-09-01T14:24:50.000Z 19.0 475.20001220703125 2013-09-01T14:24:51.000Z 19.0 475.20001220703125 2013-09-01T14:24:52.000Z 19.0 475.20001220703125 2013-09-01T14:24:53.000Z 19.0 475.20001220703125 2013-09-01T14:24:54.000Z 19.0 475.399993896484375 2013-09-01T14:24:55.000Z 19.0 475.399993896484375 2013-09-01T14:24:56.000Z 19.0 475.79998779296875 2013-09-01T14:24:57.000Z 19.0 475.79998779296875 2013-09-01T14:24:58.000Z 19.0 475.79998779296875 2013-09-01T14:24:59.000Z 19.0 475.79998779296875 2013-09-01T14:25:00.000Z 19.0 475.79998779296875 2013-09-01T14:25:01.000Z 19.0 475.600006103515625 2013-09-01T14:25:02.000Z 19.0 475.79998779296875 2013-09-01T14:25:03.000Z 19.0 476 2013-09-01T14:25:04.000Z 19.0 476.20001220703125 2013-09-01T14:25:05.000Z 19.0 476.20001220703125 2013-09-01T14:25:06.000Z 19.0 476.20001220703125 2013-09-01T14:25:07.000Z 19.0 476.20001220703125 2013-09-01T14:25:08.000Z 19.0 476.20001220703125 2013-09-01T14:25:09.000Z 19.0 476.399993896484375 2013-09-01T14:25:10.000Z 19.0 476.399993896484375 2013-09-01T14:25:11.000Z 19.0 476.600006103515625 2013-09-01T14:25:12.000Z 19.0 476.600006103515625 2013-09-01T14:25:13.000Z 19.0 476.79998779296875 2013-09-01T14:25:14.000Z 19.0 476.600006103515625 2013-09-01T14:25:15.000Z 19.0 477 2013-09-01T14:25:16.000Z 19.0 477 2013-09-01T14:25:17.000Z 19.0 477.399993896484375 2013-09-01T14:25:18.000Z 19.0 477.399993896484375 2013-09-01T14:25:19.000Z 19.0 477.600006103515625 2013-09-01T14:25:20.000Z 19.0 477.79998779296875 2013-09-01T14:25:21.000Z 19.0 478.20001220703125 2013-09-01T14:25:22.000Z 19.0 478.20001220703125 2013-09-01T14:25:23.000Z 19.0 478.399993896484375 2013-09-01T14:25:24.000Z 19.0 478.600006103515625 2013-09-01T14:25:25.000Z 19.0 479 2013-09-01T14:25:26.000Z 19.0 479.20001220703125 2013-09-01T14:25:27.000Z 18.0 479.600006103515625 2013-09-01T14:25:28.000Z 18.0 479.79998779296875 2013-09-01T14:25:29.000Z 18.0 480 2013-09-01T14:25:30.000Z 18.0 480.20001220703125 2013-09-01T14:25:31.000Z 18.0 480.399993896484375 2013-09-01T14:25:32.000Z 18.0 480.600006103515625 2013-09-01T14:25:33.000Z 18.0 480.600006103515625 2013-09-01T14:25:34.000Z 18.0 480.79998779296875 2013-09-01T14:25:35.000Z 18.0 481 2013-09-01T14:25:36.000Z 18.0 481.399993896484375 2013-09-01T14:25:37.000Z 18.0 481.79998779296875 2013-09-01T14:25:38.000Z 18.0 482 2013-09-01T14:25:39.000Z 18.0 482.20001220703125 2013-09-01T14:25:40.000Z 18.0 482.20001220703125 2013-09-01T14:25:41.000Z 18.0 482.600006103515625 2013-09-01T14:25:42.000Z 18.0 482.600006103515625 2013-09-01T14:25:43.000Z 18.0 483 2013-09-01T14:25:44.000Z 18.0 483.20001220703125 2013-09-01T14:25:45.000Z 18.0 483.399993896484375 2013-09-01T14:25:46.000Z 18.0 483.79998779296875 2013-09-01T14:25:47.000Z 18.0 484 2013-09-01T14:25:48.000Z 18.0 484.20001220703125 2013-09-01T14:25:49.000Z 18.0 484.20001220703125 2013-09-01T14:25:50.000Z 18.0 484.399993896484375 2013-09-01T14:25:51.000Z 18.0 484.79998779296875 2013-09-01T14:25:52.000Z 18.0 485 2013-09-01T14:25:53.000Z 18.0 485.399993896484375 2013-09-01T14:25:54.000Z 18.0 485.79998779296875 2013-09-01T14:25:55.000Z 18.0 486 2013-09-01T14:25:56.000Z 18.0 486 2013-09-01T14:25:57.000Z 18.0 486.20001220703125 2013-09-01T14:25:58.000Z 18.0 486.399993896484375 2013-09-01T14:25:59.000Z 18.0 486.79998779296875 2013-09-01T14:26:00.000Z 18.0 487 2013-09-01T14:26:01.000Z 18.0 487.20001220703125 2013-09-01T14:26:02.000Z 18.0 487.399993896484375 2013-09-01T14:26:03.000Z 18.0 487.79998779296875 2013-09-01T14:26:04.000Z 18.0 488 2013-09-01T14:26:05.000Z 18.0 488.20001220703125 2013-09-01T14:26:06.000Z 18.0 488.399993896484375 2013-09-01T14:26:07.000Z 18.0 488.600006103515625 2013-09-01T14:26:08.000Z 18.0 488.79998779296875 2013-09-01T14:26:09.000Z 18.0 489.20001220703125 2013-09-01T14:26:10.000Z 18.0 489.399993896484375 2013-09-01T14:26:11.000Z 18.0 489.600006103515625 2013-09-01T14:26:12.000Z 18.0 490 2013-09-01T14:26:13.000Z 18.0 490.20001220703125 2013-09-01T14:26:14.000Z 18.0 490.399993896484375 2013-09-01T14:26:15.000Z 18.0 490.79998779296875 2013-09-01T14:26:16.000Z 18.0 491 2013-09-01T14:26:17.000Z 18.0 491.20001220703125 2013-09-01T14:26:18.000Z 18.0 491.600006103515625 2013-09-01T14:26:19.000Z 18.0 491.600006103515625 2013-09-01T14:26:20.000Z 18.0 491.79998779296875 2013-09-01T14:26:21.000Z 18.0 492 2013-09-01T14:26:22.000Z 18.0 492 2013-09-01T14:26:23.000Z 18.0 492.20001220703125 2013-09-01T14:26:24.000Z 18.0 492.399993896484375 2013-09-01T14:26:25.000Z 18.0 492.399993896484375 2013-09-01T14:26:26.000Z 18.0 492.399993896484375 2013-09-01T14:26:27.000Z 18.0 492.600006103515625 2013-09-01T14:26:28.000Z 18.0 492.600006103515625 2013-09-01T14:26:29.000Z 18.0 492.600006103515625 2013-09-01T14:26:30.000Z 18.0 492.600006103515625 2013-09-01T14:26:31.000Z 18.0 492.79998779296875 2013-09-01T14:26:32.000Z 18.0 492.79998779296875 2013-09-01T14:26:33.000Z 18.0 493 2013-09-01T14:26:34.000Z 18.0 493 2013-09-01T14:26:35.000Z 18.0 493.20001220703125 2013-09-01T14:26:36.000Z 18.0 493.20001220703125 2013-09-01T14:26:37.000Z 18.0 493.20001220703125 2013-09-01T14:26:38.000Z 18.0 493.20001220703125 2013-09-01T14:26:39.000Z 18.0 493.20001220703125 2013-09-01T14:26:40.000Z 18.0 493.20001220703125 2013-09-01T14:26:41.000Z 18.0 493.20001220703125 2013-09-01T14:26:42.000Z 18.0 493.399993896484375 2013-09-01T14:26:43.000Z 18.0 493.399993896484375 2013-09-01T14:26:44.000Z 18.0 493.399993896484375 2013-09-01T14:26:45.000Z 18.0 493.600006103515625 2013-09-01T14:26:46.000Z 18.0 493.79998779296875 2013-09-01T14:26:47.000Z 18.0 493.79998779296875 2013-09-01T14:26:48.000Z 18.0 493.79998779296875 2013-09-01T14:26:49.000Z 18.0 494 2013-09-01T14:26:50.000Z 18.0 494.20001220703125 2013-09-01T14:26:51.000Z 18.0 494.20001220703125 2013-09-01T14:26:52.000Z 18.0 494.399993896484375 2013-09-01T14:26:53.000Z 18.0 494.399993896484375 2013-09-01T14:26:54.000Z 18.0 494.600006103515625 2013-09-01T14:26:55.000Z 18.0 494.79998779296875 2013-09-01T14:26:56.000Z 18.0 495 2013-09-01T14:26:57.000Z 18.0 495.20001220703125 2013-09-01T14:26:58.000Z 18.0 495.399993896484375 2013-09-01T14:26:59.000Z 18.0 495.399993896484375 2013-09-01T14:27:00.000Z 18.0 495.600006103515625 2013-09-01T14:27:01.000Z 18.0 495.79998779296875 2013-09-01T14:27:02.000Z 18.0 496 2013-09-01T14:27:03.000Z 18.0 496.600006103515625 2013-09-01T14:27:04.000Z 18.0 496.79998779296875 2013-09-01T14:27:05.000Z 18.0 497 2013-09-01T14:27:06.000Z 18.0 497 2013-09-01T14:27:07.000Z 18.0 497.20001220703125 2013-09-01T14:27:08.000Z 18.0 497.399993896484375 2013-09-01T14:27:09.000Z 18.0 497.79998779296875 2013-09-01T14:27:10.000Z 18.0 498 2013-09-01T14:27:11.000Z 18.0 498.20001220703125 2013-09-01T14:27:12.000Z 18.0 498.399993896484375 2013-09-01T14:27:13.000Z 18.0 498.600006103515625 2013-09-01T14:27:14.000Z 18.0 498.79998779296875 2013-09-01T14:27:15.000Z 18.0 499 2013-09-01T14:27:16.000Z 18.0 499.20001220703125 2013-09-01T14:27:17.000Z 18.0 499.399993896484375 2013-09-01T14:27:18.000Z 18.0 499.79998779296875 2013-09-01T14:27:19.000Z 18.0 500 2013-09-01T14:27:20.000Z 18.0 500.20001220703125 2013-09-01T14:27:21.000Z 18.0 500.399993896484375 2013-09-01T14:27:22.000Z 18.0 500.600006103515625 2013-09-01T14:27:23.000Z 18.0 500.79998779296875 2013-09-01T14:27:24.000Z 18.0 501 2013-09-01T14:27:25.000Z 18.0 501.399993896484375 2013-09-01T14:27:26.000Z 18.0 501.79998779296875 2013-09-01T14:27:27.000Z 18.0 502.399993896484375 2013-09-01T14:27:28.000Z 18.0 502.399993896484375 2013-09-01T14:27:29.000Z 18.0 502.600006103515625 2013-09-01T14:27:30.000Z 18.0 502.79998779296875 2013-09-01T14:27:31.000Z 18.0 503.20001220703125 2013-09-01T14:27:32.000Z 18.0 503.600006103515625 2013-09-01T14:27:33.000Z 18.0 503.600006103515625 2013-09-01T14:27:34.000Z 18.0 503.79998779296875 2013-09-01T14:27:35.000Z 18.0 504.20001220703125 2013-09-01T14:27:36.000Z 18.0 504.399993896484375 2013-09-01T14:27:37.000Z 18.0 504.600006103515625 2013-09-01T14:27:38.000Z 18.0 504.600006103515625 2013-09-01T14:27:39.000Z 18.0 504.79998779296875 2013-09-01T14:27:40.000Z 18.0 504.79998779296875 2013-09-01T14:27:41.000Z 18.0 505.20001220703125 2013-09-01T14:27:42.000Z 18.0 505.20001220703125 2013-09-01T14:27:43.000Z 18.0 505.600006103515625 2013-09-01T14:27:44.000Z 18.0 505.79998779296875 2013-09-01T14:27:45.000Z 18.0 505.79998779296875 2013-09-01T14:27:46.000Z 18.0 505.79998779296875 2013-09-01T14:27:47.000Z 18.0 505.79998779296875 2013-09-01T14:27:48.000Z 18.0 506.20001220703125 2013-09-01T14:27:49.000Z 18.0 506.600006103515625 2013-09-01T14:27:50.000Z 18.0 506.600006103515625 2013-09-01T14:27:51.000Z 18.0 506.79998779296875 2013-09-01T14:27:52.000Z 18.0 507 2013-09-01T14:27:53.000Z 18.0 507.20001220703125 2013-09-01T14:27:54.000Z 18.0 507.399993896484375 2013-09-01T14:27:55.000Z 18.0 507.600006103515625 2013-09-01T14:27:56.000Z 18.0 507.79998779296875 2013-09-01T14:27:57.000Z 18.0 508 2013-09-01T14:27:58.000Z 18.0 508 2013-09-01T14:27:59.000Z 18.0 508.20001220703125 2013-09-01T14:28:00.000Z 18.0 508.399993896484375 2013-09-01T14:28:01.000Z 18.0 508.600006103515625 2013-09-01T14:28:02.000Z 18.0 508.79998779296875 2013-09-01T14:28:03.000Z 18.0 509 2013-09-01T14:28:04.000Z 18.0 509.20001220703125 2013-09-01T14:28:05.000Z 18.0 509.399993896484375 2013-09-01T14:28:06.000Z 18.0 509.600006103515625 2013-09-01T14:28:07.000Z 18.0 510 2013-09-01T14:28:08.000Z 18.0 510.20001220703125 2013-09-01T14:28:09.000Z 18.0 510.399993896484375 2013-09-01T14:28:10.000Z 18.0 510.79998779296875 2013-09-01T14:28:11.000Z 18.0 511 2013-09-01T14:28:12.000Z 18.0 511.20001220703125 2013-09-01T14:28:13.000Z 18.0 511.399993896484375 2013-09-01T14:28:14.000Z 18.0 511.600006103515625 2013-09-01T14:28:15.000Z 18.0 512 2013-09-01T14:28:16.000Z 18.0 512 2013-09-01T14:28:17.000Z 18.0 512.20001220703125 2013-09-01T14:28:18.000Z 18.0 512.4000244140625 2013-09-01T14:28:19.000Z 18.0 512.5999755859375 2013-09-01T14:28:20.000Z 18.0 512.79998779296875 2013-09-01T14:28:21.000Z 18.0 513 2013-09-01T14:28:22.000Z 18.0 513.20001220703125 2013-09-01T14:28:23.000Z 18.0 513.4000244140625 2013-09-01T14:28:24.000Z 18.0 513.79998779296875 2013-09-01T14:28:25.000Z 18.0 514 2013-09-01T14:28:26.000Z 18.0 514.4000244140625 2013-09-01T14:28:27.000Z 18.0 514.79998779296875 2013-09-01T14:28:28.000Z 18.0 515 2013-09-01T14:28:29.000Z 18.0 515.20001220703125 2013-09-01T14:28:30.000Z 18.0 515.5999755859375 2013-09-01T14:28:31.000Z 18.0 515.79998779296875 2013-09-01T14:28:32.000Z 18.0 516 2013-09-01T14:28:33.000Z 18.0 515.79998779296875 2013-09-01T14:28:34.000Z 18.0 515.79998779296875 2013-09-01T14:28:35.000Z 18.0 516 2013-09-01T14:28:36.000Z 18.0 516.20001220703125 2013-09-01T14:28:37.000Z 18.0 516.20001220703125 2013-09-01T14:28:38.000Z 18.0 516.20001220703125 2013-09-01T14:28:39.000Z 18.0 516.4000244140625 2013-09-01T14:28:40.000Z 18.0 516.5999755859375 2013-09-01T14:28:41.000Z 18.0 516.79998779296875 2013-09-01T14:28:42.000Z 18.0 517 2013-09-01T14:28:43.000Z 18.0 517 2013-09-01T14:28:44.000Z 18.0 517.20001220703125 2013-09-01T14:28:45.000Z 18.0 517.20001220703125 2013-09-01T14:28:46.000Z 18.0 517.20001220703125 2013-09-01T14:28:47.000Z 18.0 517.4000244140625 2013-09-01T14:28:48.000Z 18.0 517.79998779296875 2013-09-01T14:28:49.000Z 18.0 517.79998779296875 2013-09-01T14:28:50.000Z 18.0 518 2013-09-01T14:28:51.000Z 18.0 518 2013-09-01T14:28:52.000Z 18.0 518 2013-09-01T14:28:53.000Z 18.0 518 2013-09-01T14:28:54.000Z 18.0 518 2013-09-01T14:28:55.000Z 18.0 518 2013-09-01T14:28:56.000Z 18.0 518.20001220703125 2013-09-01T14:28:57.000Z 18.0 518.4000244140625 2013-09-01T14:28:58.000Z 18.0 518.4000244140625 2013-09-01T14:28:59.000Z 18.0 518.4000244140625 2013-09-01T14:29:00.000Z 18.0 518.4000244140625 2013-09-01T14:29:01.000Z 18.0 518 2013-09-01T14:29:02.000Z 18.0 518 2013-09-01T14:29:03.000Z 18.0 517.79998779296875 2013-09-01T14:29:04.000Z 18.0 517.5999755859375 2013-09-01T14:29:05.000Z 18.0 517.4000244140625 2013-09-01T14:29:06.000Z 18.0 517.4000244140625 2013-09-01T14:29:07.000Z 18.0 517.4000244140625 2013-09-01T14:29:08.000Z 18.0 517.5999755859375 2013-09-01T14:29:09.000Z 18.0 517.5999755859375 2013-09-01T14:29:10.000Z 18.0 517.79998779296875 2013-09-01T14:29:11.000Z 18.0 517.5999755859375 2013-09-01T14:29:12.000Z 18.0 517.79998779296875 2013-09-01T14:29:13.000Z 18.0 517.5999755859375 2013-09-01T14:29:14.000Z 18.0 517.79998779296875 2013-09-01T14:29:15.000Z 18.0 517.5999755859375 2013-09-01T14:29:16.000Z 18.0 517.4000244140625 2013-09-01T14:29:17.000Z 18.0 517 2013-09-01T14:29:18.000Z 18.0 516.5999755859375 2013-09-01T14:29:19.000Z 18.0 516.4000244140625 2013-09-01T14:29:20.000Z 18.0 516.20001220703125 2013-09-01T14:29:21.000Z 18.0 515.5999755859375 2013-09-01T14:29:22.000Z 18.0 515.4000244140625 2013-09-01T14:29:23.000Z 18.0 515.20001220703125 2013-09-01T14:29:24.000Z 18.0 515.4000244140625 2013-09-01T14:29:25.000Z 18.0 515 2013-09-01T14:29:26.000Z 18.0 515 2013-09-01T14:29:27.000Z 18.0 514.79998779296875 2013-09-01T14:29:28.000Z 18.0 514.5999755859375 2013-09-01T14:29:29.000Z 18.0 514.5999755859375 2013-09-01T14:29:30.000Z 18.0 514.5999755859375 2013-09-01T14:29:31.000Z 18.0 514.4000244140625 2013-09-01T14:29:32.000Z 18.0 514.20001220703125 2013-09-01T14:29:33.000Z 18.0 513.79998779296875 2013-09-01T14:29:34.000Z 18.0 513.4000244140625 2013-09-01T14:29:35.000Z 18.0 513.4000244140625 2013-09-01T14:29:36.000Z 18.0 513.4000244140625 2013-09-01T14:29:37.000Z 18.0 513.4000244140625 2013-09-01T14:29:38.000Z 18.0 513.4000244140625 2013-09-01T14:29:39.000Z 18.0 513.4000244140625 2013-09-01T14:29:40.000Z 18.0 513.20001220703125 2013-09-01T14:29:41.000Z 18.0 513 2013-09-01T14:29:42.000Z 18.0 512.79998779296875 2013-09-01T14:29:43.000Z 18.0 512.79998779296875 2013-09-01T14:29:44.000Z 18.0 512.79998779296875 2013-09-01T14:29:45.000Z 18.0 512.5999755859375 2013-09-01T14:29:46.000Z 18.0 512.20001220703125 2013-09-01T14:29:47.000Z 18.0 511.79998779296875 2013-09-01T14:29:48.000Z 18.0 511.20001220703125 2013-09-01T14:29:49.000Z 18.0 510.79998779296875 2013-09-01T14:29:50.000Z 18.0 510.399993896484375 2013-09-01T14:29:51.000Z 18.0 509.600006103515625 2013-09-01T14:29:52.000Z 18.0 509.20001220703125 2013-09-01T14:29:53.000Z 18.0 508.399993896484375 2013-09-01T14:29:54.000Z 18.0 508 2013-09-01T14:29:55.000Z 18.0 507.600006103515625 2013-09-01T14:29:56.000Z 18.0 507.399993896484375 2013-09-01T14:29:57.000Z 18.0 507.399993896484375 2013-09-01T14:29:58.000Z 18.0 507.399993896484375 2013-09-01T14:29:59.000Z 18.0 507.399993896484375 2013-09-01T14:30:00.000Z 18.0 507.399993896484375 2013-09-01T14:30:01.000Z 18.0 507.20001220703125 2013-09-01T14:30:02.000Z 18.0 506.79998779296875 2013-09-01T14:30:03.000Z 18.0 506.399993896484375 2013-09-01T14:30:04.000Z 18.0 506 2013-09-01T14:30:05.000Z 18.0 505.399993896484375 2013-09-01T14:30:06.000Z 18.0 505.20001220703125 2013-09-01T14:30:07.000Z 18.0 505.20001220703125 2013-09-01T14:30:08.000Z 18.0 505.399993896484375 2013-09-01T14:30:09.000Z 18.0 505.600006103515625 2013-09-01T14:30:10.000Z 18.0 505.600006103515625 2013-09-01T14:30:11.000Z 18.0 505.399993896484375 2013-09-01T14:30:12.000Z 18.0 505.20001220703125 2013-09-01T14:30:13.000Z 18.0 505.20001220703125 2013-09-01T14:30:14.000Z 18.0 505 2013-09-01T14:30:15.000Z 18.0 504.79998779296875 2013-09-01T14:30:16.000Z 18.0 505 2013-09-01T14:30:17.000Z 18.0 505 2013-09-01T14:30:18.000Z 18.0 505 2013-09-01T14:30:19.000Z 18.0 505 2013-09-01T14:30:20.000Z 18.0 505 2013-09-01T14:30:21.000Z 18.0 504.79998779296875 2013-09-01T14:30:22.000Z 18.0 504.79998779296875 2013-09-01T14:30:23.000Z 18.0 504.79998779296875 2013-09-01T14:30:24.000Z 18.0 505 2013-09-01T14:30:25.000Z 18.0 505 2013-09-01T14:30:26.000Z 18.0 505 2013-09-01T14:30:27.000Z 18.0 505 2013-09-01T14:30:28.000Z 18.0 505 2013-09-01T14:30:29.000Z 18.0 504.79998779296875 2013-09-01T14:30:30.000Z 18.0 505 2013-09-01T14:30:31.000Z 18.0 505 2013-09-01T14:30:32.000Z 18.0 505.20001220703125 2013-09-01T14:30:33.000Z 18.0 505.20001220703125 2013-09-01T14:30:34.000Z 18.0 505.20001220703125 2013-09-01T14:30:35.000Z 18.0 505.399993896484375 2013-09-01T14:30:36.000Z 18.0 505.399993896484375 2013-09-01T14:30:37.000Z 18.0 505.399993896484375 2013-09-01T14:30:38.000Z 18.0 505.600006103515625 2013-09-01T14:30:39.000Z 18.0 506.20001220703125 2013-09-01T14:30:40.000Z 18.0 506.79998779296875 2013-09-01T14:30:41.000Z 18.0 507 2013-09-01T14:30:42.000Z 18.0 507.399993896484375 2013-09-01T14:30:43.000Z 18.0 507.79998779296875 2013-09-01T14:30:44.000Z 18.0 508.20001220703125 2013-09-01T14:30:45.000Z 18.0 508.399993896484375 2013-09-01T14:30:46.000Z 18.0 508.79998779296875 2013-09-01T14:30:47.000Z 18.0 509.20001220703125 2013-09-01T14:30:48.000Z 18.0 509.399993896484375 2013-09-01T14:30:49.000Z 18.0 509.79998779296875 2013-09-01T14:30:50.000Z 18.0 510.20001220703125 2013-09-01T14:30:51.000Z 18.0 510.399993896484375 2013-09-01T14:30:52.000Z 18.0 510.600006103515625 2013-09-01T14:30:53.000Z 18.0 511.20001220703125 2013-09-01T14:30:54.000Z 18.0 511.399993896484375 2013-09-01T14:30:55.000Z 18.0 511.79998779296875 2013-09-01T14:30:56.000Z 18.0 511.79998779296875 2013-09-01T14:30:57.000Z 18.0 511.79998779296875 2013-09-01T14:30:58.000Z 18.0 512 2013-09-01T14:30:59.000Z 18.0 512.20001220703125 2013-09-01T14:31:00.000Z 18.0 512.4000244140625 2013-09-01T14:31:01.000Z 18.0 512.79998779296875 2013-09-01T14:31:02.000Z 18.0 513 2013-09-01T14:31:03.000Z 18.0 513.4000244140625 2013-09-01T14:31:04.000Z 18.0 513.79998779296875 2013-09-01T14:31:05.000Z 18.0 514 2013-09-01T14:31:06.000Z 18.0 514.20001220703125 2013-09-01T14:31:07.000Z 18.0 514.4000244140625 2013-09-01T14:31:08.000Z 18.0 514.5999755859375 2013-09-01T14:31:09.000Z 18.0 514.79998779296875 2013-09-01T14:31:10.000Z 18.0 515.20001220703125 2013-09-01T14:31:11.000Z 18.0 515.4000244140625 2013-09-01T14:31:12.000Z 18.0 515.5999755859375 2013-09-01T14:31:13.000Z 18.0 516 2013-09-01T14:31:14.000Z 18.0 516.5999755859375 2013-09-01T14:31:15.000Z 18.0 517 2013-09-01T14:31:16.000Z 18.0 517.20001220703125 2013-09-01T14:31:17.000Z 18.0 517.4000244140625 2013-09-01T14:31:18.000Z 18.0 517.79998779296875 2013-09-01T14:31:19.000Z 18.0 518 2013-09-01T14:31:20.000Z 18.0 518.20001220703125 2013-09-01T14:31:21.000Z 18.0 518.5999755859375 2013-09-01T14:31:22.000Z 18.0 518.79998779296875 2013-09-01T14:31:23.000Z 18.0 519 2013-09-01T14:31:24.000Z 18.0 519.20001220703125 2013-09-01T14:31:25.000Z 18.0 519.4000244140625 2013-09-01T14:31:26.000Z 18.0 519.5999755859375 2013-09-01T14:31:27.000Z 18.0 520 2013-09-01T14:31:28.000Z 18.0 520.20001220703125 2013-09-01T14:31:29.000Z 18.0 520.4000244140625 2013-09-01T14:31:30.000Z 18.0 520.5999755859375 2013-09-01T14:31:31.000Z 18.0 520.79998779296875 2013-09-01T14:31:32.000Z 18.0 520.79998779296875 2013-09-01T14:31:33.000Z 18.0 521 2013-09-01T14:31:34.000Z 18.0 521.20001220703125 2013-09-01T14:31:35.000Z 18.0 521.4000244140625 2013-09-01T14:31:36.000Z 18.0 521.5999755859375 2013-09-01T14:31:37.000Z 18.0 521.79998779296875 2013-09-01T14:31:38.000Z 18.0 522 2013-09-01T14:31:39.000Z 18.0 522.20001220703125 2013-09-01T14:31:40.000Z 18.0 522.4000244140625 2013-09-01T14:31:41.000Z 18.0 522.5999755859375 2013-09-01T14:31:42.000Z 18.0 522.79998779296875 2013-09-01T14:31:43.000Z 18.0 523 2013-09-01T14:31:44.000Z 18.0 523.20001220703125 2013-09-01T14:31:45.000Z 18.0 523.5999755859375 2013-09-01T14:31:46.000Z 18.0 523.5999755859375 2013-09-01T14:31:47.000Z 18.0 523.5999755859375 2013-09-01T14:31:48.000Z 18.0 523.79998779296875 2013-09-01T14:31:49.000Z 18.0 524 2013-09-01T14:31:50.000Z 18.0 524.20001220703125 2013-09-01T14:31:51.000Z 18.0 524.5999755859375 2013-09-01T14:31:52.000Z 18.0 524.5999755859375 2013-09-01T14:31:53.000Z 18.0 524.79998779296875 2013-09-01T14:31:54.000Z 18.0 524.79998779296875 2013-09-01T14:31:55.000Z 18.0 525 2013-09-01T14:31:56.000Z 18.0 525.20001220703125 2013-09-01T14:31:57.000Z 18.0 525.4000244140625 2013-09-01T14:31:58.000Z 18.0 525.5999755859375 2013-09-01T14:31:59.000Z 18.0 525.79998779296875 2013-09-01T14:32:00.000Z 18.0 526 2013-09-01T14:32:01.000Z 18.0 526.20001220703125 2013-09-01T14:32:02.000Z 18.0 526.4000244140625 2013-09-01T14:32:03.000Z 18.0 526.79998779296875 2013-09-01T14:32:04.000Z 18.0 527 2013-09-01T14:32:05.000Z 18.0 527.20001220703125 2013-09-01T14:32:06.000Z 18.0 527.4000244140625 2013-09-01T14:32:07.000Z 18.0 527.5999755859375 2013-09-01T14:32:08.000Z 18.0 527.79998779296875 2013-09-01T14:32:09.000Z 18.0 528 2013-09-01T14:32:10.000Z 18.0 528 2013-09-01T14:32:11.000Z 18.0 528.20001220703125 2013-09-01T14:32:12.000Z 18.0 528.4000244140625 2013-09-01T14:32:13.000Z 18.0 528.5999755859375 2013-09-01T14:32:14.000Z 18.0 528.5999755859375 2013-09-01T14:32:15.000Z 18.0 529 2013-09-01T14:32:16.000Z 18.0 529.4000244140625 2013-09-01T14:32:17.000Z 18.0 529.5999755859375 2013-09-01T14:32:18.000Z 18.0 529.79998779296875 2013-09-01T14:32:19.000Z 18.0 530 2013-09-01T14:32:20.000Z 18.0 530 2013-09-01T14:32:21.000Z 18.0 530.20001220703125 2013-09-01T14:32:22.000Z 18.0 530.4000244140625 2013-09-01T14:32:23.000Z 18.0 530.79998779296875 2013-09-01T14:32:24.000Z 18.0 531 2013-09-01T14:32:25.000Z 18.0 531.20001220703125 2013-09-01T14:32:26.000Z 18.0 531.4000244140625 2013-09-01T14:32:27.000Z 18.0 531.5999755859375 2013-09-01T14:32:28.000Z 18.0 531.5999755859375 2013-09-01T14:32:29.000Z 18.0 532 2013-09-01T14:32:30.000Z 18.0 532.20001220703125 2013-09-01T14:32:31.000Z 18.0 532.5999755859375 2013-09-01T14:32:32.000Z 18.0 533 2013-09-01T14:32:33.000Z 18.0 533.20001220703125 2013-09-01T14:32:34.000Z 18.0 533.20001220703125 2013-09-01T14:32:35.000Z 18.0 533.4000244140625 2013-09-01T14:32:36.000Z 18.0 533.79998779296875 2013-09-01T14:32:37.000Z 18.0 534.20001220703125 2013-09-01T14:32:38.000Z 18.0 534.4000244140625 2013-09-01T14:32:39.000Z 18.0 535 2013-09-01T14:32:40.000Z 18.0 535 2013-09-01T14:32:41.000Z 18.0 535.4000244140625 2013-09-01T14:32:42.000Z 18.0 535.5999755859375 2013-09-01T14:32:43.000Z 18.0 535.79998779296875 2013-09-01T14:32:44.000Z 18.0 535.79998779296875 2013-09-01T14:32:45.000Z 18.0 536 2013-09-01T14:32:46.000Z 18.0 536.20001220703125 2013-09-01T14:32:47.000Z 18.0 536.4000244140625 2013-09-01T14:32:48.000Z 18.0 536.4000244140625 2013-09-01T14:32:49.000Z 18.0 536.5999755859375 2013-09-01T14:32:50.000Z 18.0 536.79998779296875 2013-09-01T14:32:51.000Z 18.0 537 2013-09-01T14:32:52.000Z 18.0 537.20001220703125 2013-09-01T14:32:53.000Z 18.0 537.20001220703125 2013-09-01T14:32:54.000Z 18.0 537.4000244140625 2013-09-01T14:32:55.000Z 18.0 537.5999755859375 2013-09-01T14:32:56.000Z 18.0 538 2013-09-01T14:32:57.000Z 18.0 538.20001220703125 2013-09-01T14:32:58.000Z 18.0 538.20001220703125 2013-09-01T14:32:59.000Z 18.0 538.5999755859375 2013-09-01T14:33:00.000Z 18.0 538.79998779296875 2013-09-01T14:33:01.000Z 18.0 539 2013-09-01T14:33:02.000Z 18.0 539.20001220703125 2013-09-01T14:33:03.000Z 18.0 539.79998779296875 2013-09-01T14:33:04.000Z 18.0 540.20001220703125 2013-09-01T14:33:05.000Z 18.0 540.4000244140625 2013-09-01T14:33:06.000Z 18.0 540.5999755859375 2013-09-01T14:33:07.000Z 18.0 540.79998779296875 2013-09-01T14:33:08.000Z 18.0 541.20001220703125 2013-09-01T14:33:09.000Z 18.0 541.4000244140625 2013-09-01T14:33:10.000Z 18.0 541.5999755859375 2013-09-01T14:33:11.000Z 18.0 542 2013-09-01T14:33:12.000Z 18.0 542.20001220703125 2013-09-01T14:33:13.000Z 18.0 542.4000244140625 2013-09-01T14:33:14.000Z 18.0 542.5999755859375 2013-09-01T14:33:15.000Z 18.0 542.79998779296875 2013-09-01T14:33:16.000Z 18.0 543 2013-09-01T14:33:17.000Z 18.0 543.20001220703125 2013-09-01T14:33:18.000Z 18.0 543.4000244140625 2013-09-01T14:33:19.000Z 18.0 543.79998779296875 2013-09-01T14:33:20.000Z 18.0 544 2013-09-01T14:33:21.000Z 18.0 544.4000244140625 2013-09-01T14:33:22.000Z 18.0 544.5999755859375 2013-09-01T14:33:23.000Z 18.0 545 2013-09-01T14:33:24.000Z 18.0 545.4000244140625 2013-09-01T14:33:25.000Z 18.0 545.4000244140625 2013-09-01T14:33:26.000Z 18.0 545.5999755859375 2013-09-01T14:33:27.000Z 18.0 546.20001220703125 2013-09-01T14:33:28.000Z 18.0 546.4000244140625 2013-09-01T14:33:29.000Z 18.0 546.5999755859375 2013-09-01T14:33:30.000Z 18.0 547 2013-09-01T14:33:31.000Z 18.0 547.4000244140625 2013-09-01T14:33:32.000Z 18.0 547.5999755859375 2013-09-01T14:33:33.000Z 18.0 547.79998779296875 2013-09-01T14:33:34.000Z 18.0 548 2013-09-01T14:33:35.000Z 18.0 548.4000244140625 2013-09-01T14:33:36.000Z 18.0 548.5999755859375 2013-09-01T14:33:37.000Z 18.0 548.79998779296875 2013-09-01T14:33:38.000Z 18.0 549 2013-09-01T14:33:39.000Z 18.0 549 2013-09-01T14:33:40.000Z 18.0 549 2013-09-01T14:33:41.000Z 18.0 548.79998779296875 2013-09-01T14:33:42.000Z 18.0 548.79998779296875 2013-09-01T14:33:43.000Z 18.0 548.79998779296875 2013-09-01T14:33:44.000Z 18.0 548.5999755859375 2013-09-01T14:33:45.000Z 18.0 548.5999755859375 2013-09-01T14:33:46.000Z 18.0 548.5999755859375 2013-09-01T14:33:47.000Z 18.0 548.5999755859375 2013-09-01T14:33:48.000Z 18.0 548.79998779296875 2013-09-01T14:33:49.000Z 18.0 548.79998779296875 2013-09-01T14:33:50.000Z 18.0 548.79998779296875 2013-09-01T14:33:51.000Z 18.0 549 2013-09-01T14:33:52.000Z 18.0 549.20001220703125 2013-09-01T14:33:53.000Z 18.0 549.4000244140625 2013-09-01T14:33:54.000Z 18.0 549.4000244140625 2013-09-01T14:33:55.000Z 18.0 549.4000244140625 2013-09-01T14:33:56.000Z 18.0 549.20001220703125 2013-09-01T14:33:57.000Z 18.0 549.4000244140625 2013-09-01T14:33:58.000Z 18.0 549.5999755859375 2013-09-01T14:33:59.000Z 18.0 549.5999755859375 2013-09-01T14:34:00.000Z 18.0 549.79998779296875 2013-09-01T14:34:01.000Z 18.0 549.79998779296875 2013-09-01T14:34:02.000Z 18.0 550 2013-09-01T14:34:03.000Z 18.0 550.20001220703125 2013-09-01T14:34:04.000Z 18.0 550.20001220703125 2013-09-01T14:34:05.000Z 18.0 550.4000244140625 2013-09-01T14:34:06.000Z 18.0 550.4000244140625 2013-09-01T14:34:07.000Z 18.0 550.79998779296875 2013-09-01T14:34:08.000Z 18.0 551.20001220703125 2013-09-01T14:34:09.000Z 18.0 551.5999755859375 2013-09-01T14:34:10.000Z 18.0 551.5999755859375 2013-09-01T14:34:11.000Z 18.0 551.79998779296875 2013-09-01T14:34:12.000Z 18.0 552.20001220703125 2013-09-01T14:34:13.000Z 18.0 552.4000244140625 2013-09-01T14:34:14.000Z 18.0 552.5999755859375 2013-09-01T14:34:15.000Z 18.0 552.79998779296875 2013-09-01T14:34:16.000Z 18.0 553 2013-09-01T14:34:17.000Z 18.0 553.20001220703125 2013-09-01T14:34:18.000Z 18.0 553.4000244140625 2013-09-01T14:34:19.000Z 18.0 553.5999755859375 2013-09-01T14:34:20.000Z 18.0 553.79998779296875 2013-09-01T14:34:21.000Z 18.0 554 2013-09-01T14:34:22.000Z 18.0 554.4000244140625 2013-09-01T14:34:23.000Z 18.0 554.4000244140625 2013-09-01T14:34:24.000Z 18.0 554.79998779296875 2013-09-01T14:34:25.000Z 18.0 555 2013-09-01T14:34:26.000Z 18.0 555.20001220703125 2013-09-01T14:34:27.000Z 18.0 555.5999755859375 2013-09-01T14:34:28.000Z 18.0 555.79998779296875 2013-09-01T14:34:29.000Z 18.0 556 2013-09-01T14:34:30.000Z 18.0 556.4000244140625 2013-09-01T14:34:31.000Z 18.0 556.5999755859375 2013-09-01T14:34:32.000Z 18.0 556.79998779296875 2013-09-01T14:34:33.000Z 18.0 557.20001220703125 2013-09-01T14:34:34.000Z 18.0 557.4000244140625 2013-09-01T14:34:35.000Z 18.0 557.5999755859375 2013-09-01T14:34:36.000Z 18.0 558 2013-09-01T14:34:37.000Z 18.0 558.20001220703125 2013-09-01T14:34:38.000Z 18.0 558.4000244140625 2013-09-01T14:34:39.000Z 18.0 558.79998779296875 2013-09-01T14:34:40.000Z 18.0 559.20001220703125 2013-09-01T14:34:41.000Z 18.0 559.4000244140625 2013-09-01T14:34:42.000Z 18.0 559.79998779296875 2013-09-01T14:34:43.000Z 18.0 559.79998779296875 2013-09-01T14:34:44.000Z 18.0 560 2013-09-01T14:34:45.000Z 18.0 560 2013-09-01T14:34:46.000Z 18.0 560.20001220703125 2013-09-01T14:34:47.000Z 18.0 560.4000244140625 2013-09-01T14:34:48.000Z 18.0 560.5999755859375 2013-09-01T14:34:49.000Z 18.0 560.79998779296875 2013-09-01T14:34:50.000Z 18.0 561 2013-09-01T14:34:51.000Z 18.0 561 2013-09-01T14:34:52.000Z 18.0 561.20001220703125 2013-09-01T14:34:53.000Z 18.0 561.4000244140625 2013-09-01T14:34:54.000Z 18.0 561.4000244140625 2013-09-01T14:34:55.000Z 18.0 561.4000244140625 2013-09-01T14:34:56.000Z 18.0 561.5999755859375 2013-09-01T14:34:57.000Z 18.0 561.79998779296875 2013-09-01T14:34:58.000Z 18.0 561.79998779296875 2013-09-01T14:34:59.000Z 18.0 562 2013-09-01T14:35:00.000Z 18.0 562 2013-09-01T14:35:01.000Z 18.0 562 2013-09-01T14:35:02.000Z 18.0 562 2013-09-01T14:35:03.000Z 18.0 562.20001220703125 2013-09-01T14:35:04.000Z 18.0 562.20001220703125 2013-09-01T14:35:05.000Z 18.0 562.4000244140625 2013-09-01T14:35:06.000Z 18.0 562.5999755859375 2013-09-01T14:35:07.000Z 18.0 562.79998779296875 2013-09-01T14:35:08.000Z 18.0 563 2013-09-01T14:35:09.000Z 18.0 563 2013-09-01T14:35:10.000Z 18.0 563.20001220703125 2013-09-01T14:35:11.000Z 18.0 563.4000244140625 2013-09-01T14:35:12.000Z 18.0 563.5999755859375 2013-09-01T14:35:13.000Z 18.0 563.79998779296875 2013-09-01T14:35:14.000Z 18.0 564 2013-09-01T14:35:15.000Z 18.0 564.20001220703125 2013-09-01T14:35:16.000Z 18.0 564.4000244140625 2013-09-01T14:35:17.000Z 18.0 564.5999755859375 2013-09-01T14:35:18.000Z 18.0 564.79998779296875 2013-09-01T14:35:19.000Z 18.0 564.79998779296875 2013-09-01T14:35:20.000Z 18.0 564.79998779296875 2013-09-01T14:35:21.000Z 18.0 564.79998779296875 2013-09-01T14:35:22.000Z 18.0 564.79998779296875 2013-09-01T14:35:23.000Z 18.0 564.79998779296875 2013-09-01T14:35:24.000Z 18.0 565 2013-09-01T14:35:25.000Z 18.0 565 2013-09-01T14:35:26.000Z 18.0 565 2013-09-01T14:35:27.000Z 18.0 565 2013-09-01T14:35:28.000Z 18.0 565 2013-09-01T14:35:29.000Z 18.0 565 2013-09-01T14:35:30.000Z 18.0 565 2013-09-01T14:35:31.000Z 18.0 565.20001220703125 2013-09-01T14:35:32.000Z 18.0 565.4000244140625 2013-09-01T14:35:33.000Z 18.0 565.4000244140625 2013-09-01T14:35:34.000Z 18.0 565.4000244140625 2013-09-01T14:35:35.000Z 18.0 565.5999755859375 2013-09-01T14:35:36.000Z 18.0 565.5999755859375 2013-09-01T14:35:37.000Z 18.0 565.79998779296875 2013-09-01T14:35:38.000Z 18.0 565.79998779296875 2013-09-01T14:35:39.000Z 18.0 566 2013-09-01T14:35:40.000Z 18.0 566.4000244140625 2013-09-01T14:35:41.000Z 18.0 566.5999755859375 2013-09-01T14:35:42.000Z 18.0 566.5999755859375 2013-09-01T14:35:43.000Z 18.0 566.4000244140625 2013-09-01T14:35:44.000Z 18.0 566.5999755859375 2013-09-01T14:35:45.000Z 18.0 566.79998779296875 2013-09-01T14:35:46.000Z 18.0 567 2013-09-01T14:35:47.000Z 18.0 566.79998779296875 2013-09-01T14:35:48.000Z 18.0 566.79998779296875 2013-09-01T14:35:49.000Z 18.0 566.79998779296875 2013-09-01T14:35:50.000Z 18.0 567.20001220703125 2013-09-01T14:35:51.000Z 18.0 567.4000244140625 2013-09-01T14:35:52.000Z 18.0 567.5999755859375 2013-09-01T14:35:53.000Z 18.0 567.5999755859375 2013-09-01T14:35:54.000Z 18.0 568 2013-09-01T14:35:55.000Z 18.0 568 2013-09-01T14:35:56.000Z 18.0 568.4000244140625 2013-09-01T14:35:57.000Z 18.0 568.5999755859375 2013-09-01T14:35:58.000Z 18.0 568.79998779296875 2013-09-01T14:35:59.000Z 18.0 569 2013-09-01T14:36:00.000Z 18.0 569.20001220703125 2013-09-01T14:36:01.000Z 18.0 569.5999755859375 2013-09-01T14:36:02.000Z 18.0 569.79998779296875 2013-09-01T14:36:03.000Z 18.0 570 2013-09-01T14:36:04.000Z 18.0 570.20001220703125 2013-09-01T14:36:05.000Z 18.0 570.5999755859375 2013-09-01T14:36:06.000Z 18.0 570.79998779296875 2013-09-01T14:36:07.000Z 18.0 571.20001220703125 2013-09-01T14:36:08.000Z 18.0 571.5999755859375 2013-09-01T14:36:09.000Z 18.0 571.79998779296875 2013-09-01T14:36:10.000Z 18.0 572 2013-09-01T14:36:11.000Z 18.0 572 2013-09-01T14:36:12.000Z 18.0 572 2013-09-01T14:36:13.000Z 18.0 572 2013-09-01T14:36:14.000Z 18.0 572.20001220703125 2013-09-01T14:36:15.000Z 18.0 572.4000244140625 2013-09-01T14:36:16.000Z 18.0 572.4000244140625 2013-09-01T14:36:17.000Z 18.0 572.79998779296875 2013-09-01T14:36:18.000Z 18.0 573 2013-09-01T14:36:19.000Z 18.0 573.4000244140625 2013-09-01T14:36:20.000Z 18.0 573.4000244140625 2013-09-01T14:36:21.000Z 18.0 573.5999755859375 2013-09-01T14:36:22.000Z 18.0 573.79998779296875 2013-09-01T14:36:23.000Z 18.0 573.79998779296875 2013-09-01T14:36:24.000Z 18.0 574 2013-09-01T14:36:25.000Z 18.0 574.20001220703125 2013-09-01T14:36:26.000Z 18.0 574.4000244140625 2013-09-01T14:36:27.000Z 18.0 574.79998779296875 2013-09-01T14:36:28.000Z 18.0 575 2013-09-01T14:36:29.000Z 18.0 575.20001220703125 2013-09-01T14:36:30.000Z 18.0 575.4000244140625 2013-09-01T14:36:31.000Z 18.0 575.79998779296875 2013-09-01T14:36:32.000Z 18.0 575.79998779296875 2013-09-01T14:36:33.000Z 18.0 576.20001220703125 2013-09-01T14:36:34.000Z 18.0 576.4000244140625 2013-09-01T14:36:35.000Z 18.0 576.5999755859375 2013-09-01T14:36:36.000Z 18.0 576.79998779296875 2013-09-01T14:36:37.000Z 18.0 577 2013-09-01T14:36:38.000Z 18.0 577.4000244140625 2013-09-01T14:36:39.000Z 18.0 577.79998779296875 2013-09-01T14:36:40.000Z 18.0 578 2013-09-01T14:36:41.000Z 18.0 578.4000244140625 2013-09-01T14:36:42.000Z 18.0 578.5999755859375 2013-09-01T14:36:43.000Z 18.0 578.79998779296875 2013-09-01T14:36:44.000Z 18.0 579.20001220703125 2013-09-01T14:36:45.000Z 18.0 579.4000244140625 2013-09-01T14:36:46.000Z 18.0 579.5999755859375 2013-09-01T14:36:47.000Z 18.0 579.5999755859375 2013-09-01T14:36:48.000Z 18.0 579.79998779296875 2013-09-01T14:36:49.000Z 18.0 580 2013-09-01T14:36:50.000Z 18.0 580.20001220703125 2013-09-01T14:36:51.000Z 18.0 580.4000244140625 2013-09-01T14:36:52.000Z 18.0 580.5999755859375 2013-09-01T14:36:53.000Z 18.0 580.79998779296875 2013-09-01T14:36:54.000Z 18.0 580.79998779296875 2013-09-01T14:36:55.000Z 18.0 581 2013-09-01T14:36:56.000Z 17.0 581 2013-09-01T14:36:57.000Z 17.0 581.20001220703125 2013-09-01T14:36:58.000Z 17.0 581.20001220703125 2013-09-01T14:36:59.000Z 17.0 581.4000244140625 2013-09-01T14:37:00.000Z 17.0 581.4000244140625 2013-09-01T14:37:01.000Z 17.0 581.5999755859375 2013-09-01T14:37:02.000Z 17.0 581.79998779296875 2013-09-01T14:37:03.000Z 17.0 582 2013-09-01T14:37:04.000Z 17.0 582 2013-09-01T14:37:05.000Z 17.0 582 2013-09-01T14:37:06.000Z 17.0 582.20001220703125 2013-09-01T14:37:07.000Z 17.0 582.20001220703125 2013-09-01T14:37:08.000Z 17.0 582.4000244140625 2013-09-01T14:37:09.000Z 17.0 582.4000244140625 2013-09-01T14:37:10.000Z 17.0 582.4000244140625 2013-09-01T14:37:11.000Z 17.0 582.4000244140625 2013-09-01T14:37:12.000Z 17.0 582.79998779296875 2013-09-01T14:37:13.000Z 17.0 583 2013-09-01T14:37:14.000Z 17.0 583.20001220703125 2013-09-01T14:37:15.000Z 17.0 583.4000244140625 2013-09-01T14:37:16.000Z 17.0 583.5999755859375 2013-09-01T14:37:17.000Z 17.0 583.79998779296875 2013-09-01T14:37:18.000Z 17.0 584 2013-09-01T14:37:19.000Z 17.0 584 2013-09-01T14:37:20.000Z 17.0 584.4000244140625 2013-09-01T14:37:21.000Z 17.0 584.4000244140625 2013-09-01T14:37:22.000Z 17.0 584.79998779296875 2013-09-01T14:37:23.000Z 17.0 585 2013-09-01T14:37:24.000Z 17.0 585.4000244140625 2013-09-01T14:37:25.000Z 17.0 585.79998779296875 2013-09-01T14:37:26.000Z 17.0 586.20001220703125 2013-09-01T14:37:27.000Z 17.0 586.5999755859375 2013-09-01T14:37:28.000Z 17.0 587 2013-09-01T14:37:29.000Z 17.0 587.20001220703125 2013-09-01T14:37:30.000Z 17.0 587.5999755859375 2013-09-01T14:37:31.000Z 17.0 587.79998779296875 2013-09-01T14:37:32.000Z 17.0 588.20001220703125 2013-09-01T14:37:33.000Z 17.0 588.4000244140625 2013-09-01T14:37:34.000Z 17.0 588.79998779296875 2013-09-01T14:37:35.000Z 17.0 589 2013-09-01T14:37:36.000Z 17.0 589.20001220703125 2013-09-01T14:37:37.000Z 17.0 589.5999755859375 2013-09-01T14:37:38.000Z 17.0 589.79998779296875 2013-09-01T14:37:39.000Z 17.0 590 2013-09-01T14:37:40.000Z 17.0 590.20001220703125 2013-09-01T14:37:41.000Z 17.0 590.4000244140625 2013-09-01T14:37:42.000Z 17.0 590.79998779296875 2013-09-01T14:37:43.000Z 17.0 590.79998779296875 2013-09-01T14:37:44.000Z 17.0 591 2013-09-01T14:37:45.000Z 17.0 591.20001220703125 2013-09-01T14:37:46.000Z 17.0 591.4000244140625 2013-09-01T14:37:47.000Z 17.0 591.5999755859375 2013-09-01T14:37:48.000Z 17.0 591.79998779296875 2013-09-01T14:37:49.000Z 17.0 592 2013-09-01T14:37:50.000Z 17.0 592.20001220703125 2013-09-01T14:37:51.000Z 17.0 592.4000244140625 2013-09-01T14:37:52.000Z 17.0 592.79998779296875 2013-09-01T14:37:53.000Z 17.0 592.79998779296875 2013-09-01T14:37:54.000Z 17.0 593 2013-09-01T14:37:55.000Z 17.0 593.20001220703125 2013-09-01T14:37:56.000Z 17.0 593.20001220703125 2013-09-01T14:37:57.000Z 17.0 593.4000244140625 2013-09-01T14:37:58.000Z 17.0 593.5999755859375 2013-09-01T14:37:59.000Z 17.0 593.79998779296875 2013-09-01T14:38:00.000Z 17.0 594.20001220703125 2013-09-01T14:38:01.000Z 17.0 594.20001220703125 2013-09-01T14:38:02.000Z 17.0 594.5999755859375 2013-09-01T14:38:03.000Z 17.0 594.5999755859375 2013-09-01T14:38:04.000Z 17.0 594.79998779296875 2013-09-01T14:38:05.000Z 17.0 594.5999755859375 2013-09-01T14:38:06.000Z 17.0 594.79998779296875 2013-09-01T14:38:07.000Z 17.0 595 2013-09-01T14:38:08.000Z 17.0 595.20001220703125 2013-09-01T14:38:09.000Z 17.0 595.4000244140625 2013-09-01T14:38:10.000Z 17.0 595.5999755859375 2013-09-01T14:38:11.000Z 17.0 595.5999755859375 2013-09-01T14:38:12.000Z 17.0 595.79998779296875 2013-09-01T14:38:13.000Z 17.0 596 2013-09-01T14:38:14.000Z 17.0 596 2013-09-01T14:38:15.000Z 17.0 596.20001220703125 2013-09-01T14:38:16.000Z 17.0 596.5999755859375 2013-09-01T14:38:17.000Z 17.0 596.79998779296875 2013-09-01T14:38:18.000Z 17.0 597 2013-09-01T14:38:19.000Z 17.0 597.20001220703125 2013-09-01T14:38:20.000Z 17.0 597.4000244140625 2013-09-01T14:38:21.000Z 17.0 597.4000244140625 2013-09-01T14:38:22.000Z 17.0 597.4000244140625 2013-09-01T14:38:23.000Z 17.0 597.4000244140625 2013-09-01T14:38:24.000Z 17.0 597.5999755859375 2013-09-01T14:38:25.000Z 17.0 597.79998779296875 2013-09-01T14:38:26.000Z 17.0 597.79998779296875 2013-09-01T14:38:27.000Z 17.0 598 2013-09-01T14:38:28.000Z 17.0 598 2013-09-01T14:38:29.000Z 17.0 598 2013-09-01T14:38:30.000Z 17.0 598.20001220703125 2013-09-01T14:38:31.000Z 17.0 598.4000244140625 2013-09-01T14:38:32.000Z 17.0 598.4000244140625 2013-09-01T14:38:33.000Z 17.0 598.4000244140625 2013-09-01T14:38:34.000Z 17.0 598.5999755859375 2013-09-01T14:38:35.000Z 17.0 598.5999755859375 2013-09-01T14:38:36.000Z 17.0 598.5999755859375 2013-09-01T14:38:37.000Z 17.0 598.79998779296875 2013-09-01T14:38:38.000Z 17.0 599 2013-09-01T14:38:39.000Z 17.0 599.20001220703125 2013-09-01T14:38:40.000Z 17.0 599.4000244140625 2013-09-01T14:38:41.000Z 17.0 599.4000244140625 2013-09-01T14:38:42.000Z 17.0 599.5999755859375 2013-09-01T14:38:43.000Z 17.0 599.79998779296875 2013-09-01T14:38:44.000Z 17.0 600 2013-09-01T14:38:45.000Z 17.0 600.20001220703125 2013-09-01T14:38:46.000Z 17.0 600.20001220703125 2013-09-01T14:38:47.000Z 17.0 600.4000244140625 2013-09-01T14:38:48.000Z 17.0 600.5999755859375 2013-09-01T14:38:49.000Z 17.0 600.79998779296875 2013-09-01T14:38:50.000Z 17.0 601.20001220703125 2013-09-01T14:38:51.000Z 17.0 601.4000244140625 2013-09-01T14:38:52.000Z 17.0 601.5999755859375 2013-09-01T14:38:53.000Z 17.0 602 2013-09-01T14:38:54.000Z 17.0 602.20001220703125 2013-09-01T14:38:55.000Z 17.0 602.4000244140625 2013-09-01T14:38:56.000Z 17.0 602.4000244140625 2013-09-01T14:38:57.000Z 17.0 602.79998779296875 2013-09-01T14:38:58.000Z 17.0 602.79998779296875 2013-09-01T14:38:59.000Z 17.0 603.20001220703125 2013-09-01T14:39:00.000Z 17.0 603.4000244140625 2013-09-01T14:39:01.000Z 17.0 603.79998779296875 2013-09-01T14:39:02.000Z 17.0 604 2013-09-01T14:39:03.000Z 17.0 604 2013-09-01T14:39:04.000Z 17.0 604.20001220703125 2013-09-01T14:39:05.000Z 17.0 604.20001220703125 2013-09-01T14:39:06.000Z 17.0 604.20001220703125 2013-09-01T14:39:07.000Z 17.0 603.79998779296875 2013-09-01T14:39:08.000Z 17.0 603.5999755859375 2013-09-01T14:39:09.000Z 17.0 603.4000244140625 2013-09-01T14:39:10.000Z 17.0 603.4000244140625 2013-09-01T14:39:11.000Z 17.0 603.4000244140625 2013-09-01T14:39:12.000Z 17.0 603.20001220703125 2013-09-01T14:39:13.000Z 17.0 602.79998779296875 2013-09-01T14:39:14.000Z 17.0 602.4000244140625 2013-09-01T14:39:15.000Z 17.0 602 2013-09-01T14:39:16.000Z 17.0 601.79998779296875 2013-09-01T14:39:17.000Z 17.0 601.5999755859375 2013-09-01T14:39:18.000Z 17.0 601.5999755859375 2013-09-01T14:39:19.000Z 17.0 601.79998779296875 2013-09-01T14:39:20.000Z 17.0 602 2013-09-01T14:39:21.000Z 17.0 602 2013-09-01T14:39:22.000Z 17.0 602 2013-09-01T14:39:23.000Z 17.0 602 2013-09-01T14:39:24.000Z 17.0 602.20001220703125 2013-09-01T14:39:25.000Z 17.0 602.4000244140625 2013-09-01T14:39:26.000Z 17.0 602.4000244140625 2013-09-01T14:39:27.000Z 17.0 602.5999755859375 2013-09-01T14:39:28.000Z 17.0 603 2013-09-01T14:39:29.000Z 17.0 603 2013-09-01T14:39:30.000Z 17.0 603 2013-09-01T14:39:31.000Z 17.0 603.20001220703125 2013-09-01T14:39:32.000Z 17.0 603.4000244140625 2013-09-01T14:39:33.000Z 17.0 603.5999755859375 2013-09-01T14:39:34.000Z 17.0 603.5999755859375 2013-09-01T14:39:35.000Z 17.0 603.79998779296875 2013-09-01T14:39:36.000Z 17.0 604 2013-09-01T14:39:37.000Z 17.0 604.20001220703125 2013-09-01T14:39:38.000Z 17.0 604.5999755859375 2013-09-01T14:39:39.000Z 17.0 604.79998779296875 2013-09-01T14:39:40.000Z 17.0 605 2013-09-01T14:39:41.000Z 17.0 605 2013-09-01T14:39:42.000Z 17.0 605.4000244140625 2013-09-01T14:39:43.000Z 17.0 605.5999755859375 2013-09-01T14:39:44.000Z 17.0 606 2013-09-01T14:39:45.000Z 17.0 606.20001220703125 2013-09-01T14:39:46.000Z 17.0 606.5999755859375 2013-09-01T14:39:47.000Z 17.0 606.79998779296875 2013-09-01T14:39:48.000Z 17.0 607 2013-09-01T14:39:49.000Z 17.0 607.4000244140625 2013-09-01T14:39:50.000Z 17.0 607.5999755859375 2013-09-01T14:39:51.000Z 17.0 608 2013-09-01T14:39:52.000Z 17.0 608.5999755859375 2013-09-01T14:39:53.000Z 17.0 608.79998779296875 2013-09-01T14:39:54.000Z 17.0 609 2013-09-01T14:39:55.000Z 17.0 609.20001220703125 2013-09-01T14:39:56.000Z 17.0 609.5999755859375 2013-09-01T14:39:57.000Z 17.0 609.5999755859375 2013-09-01T14:39:58.000Z 17.0 610 2013-09-01T14:39:59.000Z 17.0 610 2013-09-01T14:40:00.000Z 17.0 610.4000244140625 2013-09-01T14:40:01.000Z 17.0 610.5999755859375 2013-09-01T14:40:02.000Z 17.0 610.79998779296875 2013-09-01T14:40:03.000Z 17.0 610.79998779296875 2013-09-01T14:40:04.000Z 17.0 610.79998779296875 2013-09-01T14:40:05.000Z 17.0 611.20001220703125 2013-09-01T14:40:06.000Z 17.0 611.5999755859375 2013-09-01T14:40:07.000Z 17.0 611.79998779296875 2013-09-01T14:40:08.000Z 17.0 612 2013-09-01T14:40:09.000Z 17.0 612.20001220703125 2013-09-01T14:40:10.000Z 17.0 612.4000244140625 2013-09-01T14:40:11.000Z 17.0 612.79998779296875 2013-09-01T14:40:12.000Z 17.0 613 2013-09-01T14:40:13.000Z 17.0 613.20001220703125 2013-09-01T14:40:14.000Z 17.0 613.4000244140625 2013-09-01T14:40:15.000Z 17.0 613.5999755859375 2013-09-01T14:40:16.000Z 17.0 614.20001220703125 2013-09-01T14:40:17.000Z 17.0 614.5999755859375 2013-09-01T14:40:18.000Z 17.0 614.5999755859375 2013-09-01T14:40:19.000Z 17.0 614.79998779296875 2013-09-01T14:40:20.000Z 17.0 615 2013-09-01T14:40:21.000Z 17.0 615.4000244140625 2013-09-01T14:40:22.000Z 17.0 615.5999755859375 2013-09-01T14:40:23.000Z 17.0 615.79998779296875 2013-09-01T14:40:24.000Z 17.0 616 2013-09-01T14:40:25.000Z 17.0 616.20001220703125 2013-09-01T14:40:26.000Z 17.0 616.5999755859375 2013-09-01T14:40:27.000Z 17.0 616.5999755859375 2013-09-01T14:40:28.000Z 17.0 616.79998779296875 2013-09-01T14:40:29.000Z 17.0 616.79998779296875 2013-09-01T14:40:30.000Z 17.0 617 2013-09-01T14:40:31.000Z 17.0 617.4000244140625 2013-09-01T14:40:32.000Z 17.0 617.5999755859375 2013-09-01T14:40:33.000Z 17.0 617.79998779296875 2013-09-01T14:40:34.000Z 17.0 618 2013-09-01T14:40:35.000Z 17.0 618.20001220703125 2013-09-01T14:40:36.000Z 17.0 618.4000244140625 2013-09-01T14:40:37.000Z 17.0 618.5999755859375 2013-09-01T14:40:38.000Z 17.0 618.79998779296875 2013-09-01T14:40:39.000Z 17.0 619 2013-09-01T14:40:40.000Z 17.0 619.4000244140625 2013-09-01T14:40:41.000Z 17.0 619.5999755859375 2013-09-01T14:40:42.000Z 17.0 619.5999755859375 2013-09-01T14:40:43.000Z 17.0 619.79998779296875 2013-09-01T14:40:44.000Z 17.0 619.79998779296875 2013-09-01T14:40:45.000Z 17.0 620 2013-09-01T14:40:46.000Z 17.0 620.20001220703125 2013-09-01T14:40:47.000Z 17.0 620.5999755859375 2013-09-01T14:40:48.000Z 17.0 620.79998779296875 2013-09-01T14:40:49.000Z 17.0 621 2013-09-01T14:40:50.000Z 17.0 621.20001220703125 2013-09-01T14:40:51.000Z 17.0 621.4000244140625 2013-09-01T14:40:52.000Z 17.0 621.4000244140625 2013-09-01T14:40:53.000Z 17.0 621.5999755859375 2013-09-01T14:40:54.000Z 17.0 621.79998779296875 2013-09-01T14:40:55.000Z 17.0 622.20001220703125 2013-09-01T14:40:56.000Z 17.0 622.4000244140625 2013-09-01T14:40:57.000Z 17.0 622.4000244140625 2013-09-01T14:40:58.000Z 17.0 622.79998779296875 2013-09-01T14:40:59.000Z 17.0 623 2013-09-01T14:41:00.000Z 17.0 623.20001220703125 2013-09-01T14:41:01.000Z 17.0 623.5999755859375 2013-09-01T14:41:02.000Z 17.0 623.79998779296875 2013-09-01T14:41:03.000Z 17.0 624 2013-09-01T14:41:04.000Z 17.0 624.5999755859375 2013-09-01T14:41:05.000Z 17.0 624.79998779296875 2013-09-01T14:41:06.000Z 17.0 625.20001220703125 2013-09-01T14:41:07.000Z 17.0 625.79998779296875 2013-09-01T14:41:08.000Z 17.0 626 2013-09-01T14:41:09.000Z 17.0 626.20001220703125 2013-09-01T14:41:10.000Z 17.0 626.4000244140625 2013-09-01T14:41:11.000Z 17.0 626.4000244140625 2013-09-01T14:41:12.000Z 17.0 626.5999755859375 2013-09-01T14:41:13.000Z 17.0 626.5999755859375 2013-09-01T14:41:14.000Z 17.0 626.79998779296875 2013-09-01T14:41:15.000Z 17.0 627 2013-09-01T14:41:16.000Z 17.0 627.20001220703125 2013-09-01T14:41:17.000Z 17.0 627.4000244140625 2013-09-01T14:41:18.000Z 17.0 627.79998779296875 2013-09-01T14:41:19.000Z 17.0 628 2013-09-01T14:41:20.000Z 16.0 628 2013-09-01T14:41:21.000Z 16.0 628.4000244140625 2013-09-01T14:41:22.000Z 16.0 628.5999755859375 2013-09-01T14:41:23.000Z 16.0 628.79998779296875 2013-09-01T14:41:24.000Z 16.0 629.20001220703125 2013-09-01T14:41:25.000Z 16.0 629.4000244140625 2013-09-01T14:41:26.000Z 16.0 629.79998779296875 2013-09-01T14:41:27.000Z 16.0 630.20001220703125 2013-09-01T14:41:28.000Z 16.0 630.4000244140625 2013-09-01T14:41:29.000Z 16.0 630.5999755859375 2013-09-01T14:41:30.000Z 16.0 630.79998779296875 2013-09-01T14:41:31.000Z 16.0 630.79998779296875 2013-09-01T14:41:32.000Z 16.0 631 2013-09-01T14:41:33.000Z 16.0 631 2013-09-01T14:41:34.000Z 16.0 631.20001220703125 2013-09-01T14:41:35.000Z 16.0 631.4000244140625 2013-09-01T14:41:36.000Z 16.0 631.79998779296875 2013-09-01T14:41:37.000Z 16.0 632 2013-09-01T14:41:38.000Z 16.0 632.20001220703125 2013-09-01T14:41:39.000Z 16.0 632.20001220703125 2013-09-01T14:41:40.000Z 16.0 632.4000244140625 2013-09-01T14:41:41.000Z 16.0 632.5999755859375 2013-09-01T14:41:42.000Z 16.0 632.79998779296875 2013-09-01T14:41:43.000Z 16.0 633 2013-09-01T14:41:44.000Z 16.0 633.20001220703125 2013-09-01T14:41:45.000Z 16.0 633.20001220703125 2013-09-01T14:41:46.000Z 16.0 633.4000244140625 2013-09-01T14:41:47.000Z 16.0 633.5999755859375 2013-09-01T14:41:48.000Z 16.0 633.5999755859375 2013-09-01T14:41:49.000Z 16.0 633.79998779296875 2013-09-01T14:41:50.000Z 16.0 634 2013-09-01T14:41:51.000Z 16.0 634.20001220703125 2013-09-01T14:41:52.000Z 16.0 634.5999755859375 2013-09-01T14:41:53.000Z 16.0 635 2013-09-01T14:41:54.000Z 16.0 634.79998779296875 2013-09-01T14:41:55.000Z 16.0 635 2013-09-01T14:41:56.000Z 16.0 635.20001220703125 2013-09-01T14:41:57.000Z 16.0 635.4000244140625 2013-09-01T14:41:58.000Z 16.0 635.4000244140625 2013-09-01T14:41:59.000Z 16.0 635.5999755859375 2013-09-01T14:42:00.000Z 16.0 635.5999755859375 2013-09-01T14:42:01.000Z 16.0 635.79998779296875 2013-09-01T14:42:02.000Z 16.0 635.79998779296875 2013-09-01T14:42:03.000Z 16.0 635.79998779296875 2013-09-01T14:42:04.000Z 16.0 636 2013-09-01T14:42:05.000Z 16.0 635.79998779296875 2013-09-01T14:42:06.000Z 16.0 635.79998779296875 2013-09-01T14:42:07.000Z 16.0 635.79998779296875 2013-09-01T14:42:08.000Z 16.0 635.79998779296875 2013-09-01T14:42:09.000Z 16.0 636 2013-09-01T14:42:10.000Z 16.0 635.5999755859375 2013-09-01T14:42:11.000Z 16.0 635.4000244140625 2013-09-01T14:42:12.000Z 16.0 635.20001220703125 2013-09-01T14:42:13.000Z 16.0 635.20001220703125 2013-09-01T14:42:14.000Z 16.0 635 2013-09-01T14:42:15.000Z 16.0 634.79998779296875 2013-09-01T14:42:16.000Z 16.0 633.79998779296875 2013-09-01T14:42:17.000Z 16.0 633.4000244140625 2013-09-01T14:42:18.000Z 16.0 632.79998779296875 2013-09-01T14:42:19.000Z 16.0 632.20001220703125 2013-09-01T14:42:20.000Z 16.0 631.20001220703125 2013-09-01T14:42:21.000Z 16.0 630.4000244140625 2013-09-01T14:42:22.000Z 16.0 629.79998779296875 2013-09-01T14:42:23.000Z 16.0 628.79998779296875 2013-09-01T14:42:24.000Z 16.0 627.79998779296875 2013-09-01T14:42:25.000Z 16.0 626.4000244140625 2013-09-01T14:42:26.000Z 16.0 625.4000244140625 2013-09-01T14:42:27.000Z 16.0 624.4000244140625 2013-09-01T14:42:28.000Z 16.0 623.5999755859375 2013-09-01T14:42:29.000Z 16.0 622.4000244140625 2013-09-01T14:42:30.000Z 16.0 621.79998779296875 2013-09-01T14:42:31.000Z 16.0 621.5999755859375 2013-09-01T14:42:32.000Z 16.0 621.20001220703125 2013-09-01T14:42:33.000Z 16.0 620.79998779296875 2013-09-01T14:42:34.000Z 16.0 620.4000244140625 2013-09-01T14:42:35.000Z 16.0 620.20001220703125 2013-09-01T14:42:36.000Z 16.0 619.79998779296875 2013-09-01T14:42:37.000Z 16.0 619.20001220703125 2013-09-01T14:42:38.000Z 16.0 618.5999755859375 2013-09-01T14:42:39.000Z 16.0 618.4000244140625 2013-09-01T14:42:40.000Z 16.0 618.4000244140625 2013-09-01T14:42:41.000Z 16.0 618.4000244140625 2013-09-01T14:42:42.000Z 16.0 618.20001220703125 2013-09-01T14:42:43.000Z 16.0 617.79998779296875 2013-09-01T14:42:44.000Z 16.0 617.79998779296875 2013-09-01T14:42:45.000Z 16.0 617.5999755859375 2013-09-01T14:42:46.000Z 16.0 618 2013-09-01T14:42:47.000Z 16.0 618.20001220703125 2013-09-01T14:42:48.000Z 16.0 618.4000244140625 2013-09-01T14:42:49.000Z 16.0 618 2013-09-01T14:42:50.000Z 16.0 617.5999755859375 2013-09-01T14:42:51.000Z 16.0 617.20001220703125 2013-09-01T14:42:52.000Z 16.0 617.20001220703125 2013-09-01T14:42:53.000Z 16.0 617.20001220703125 2013-09-01T14:42:54.000Z 16.0 617.20001220703125 2013-09-01T14:42:55.000Z 16.0 617 2013-09-01T14:42:56.000Z 16.0 616.5999755859375 2013-09-01T14:42:57.000Z 16.0 616.20001220703125 2013-09-01T14:42:58.000Z 16.0 615.79998779296875 2013-09-01T14:42:59.000Z 16.0 615.79998779296875 2013-09-01T14:43:00.000Z 16.0 615.79998779296875 2013-09-01T14:43:01.000Z 16.0 615.79998779296875 2013-09-01T14:43:02.000Z 16.0 616 2013-09-01T14:43:03.000Z 16.0 615.79998779296875 2013-09-01T14:43:04.000Z 16.0 615.5999755859375 2013-09-01T14:43:05.000Z 16.0 615.5999755859375 2013-09-01T14:43:06.000Z 16.0 615.79998779296875 2013-09-01T14:43:07.000Z 16.0 616 2013-09-01T14:43:08.000Z 16.0 616 2013-09-01T14:43:09.000Z 16.0 615.79998779296875 2013-09-01T14:43:10.000Z 16.0 615.79998779296875 2013-09-01T14:43:11.000Z 16.0 615.79998779296875 2013-09-01T14:43:12.000Z 16.0 616 2013-09-01T14:43:13.000Z 16.0 616 2013-09-01T14:43:14.000Z 16.0 615.79998779296875 2013-09-01T14:43:15.000Z 16.0 616 2013-09-01T14:43:16.000Z 16.0 616.20001220703125 2013-09-01T14:43:17.000Z 16.0 616.5999755859375 2013-09-01T14:43:18.000Z 16.0 616.79998779296875 2013-09-01T14:43:19.000Z 16.0 617 2013-09-01T14:43:20.000Z 16.0 617.20001220703125 2013-09-01T14:43:21.000Z 16.0 617.4000244140625 2013-09-01T14:43:22.000Z 16.0 617.5999755859375 2013-09-01T14:43:23.000Z 16.0 617.79998779296875 2013-09-01T14:43:24.000Z 16.0 617.79998779296875 2013-09-01T14:43:25.000Z 16.0 618 2013-09-01T14:43:26.000Z 16.0 618 2013-09-01T14:43:27.000Z 16.0 618.20001220703125 2013-09-01T14:43:28.000Z 16.0 618.20001220703125 2013-09-01T14:43:29.000Z 16.0 618.20001220703125 2013-09-01T14:43:30.000Z 16.0 618.5999755859375 2013-09-01T14:43:31.000Z 16.0 619 2013-09-01T14:43:32.000Z 16.0 619.20001220703125 2013-09-01T14:43:33.000Z 16.0 619.20001220703125 2013-09-01T14:43:34.000Z 16.0 618.79998779296875 2013-09-01T14:43:35.000Z 16.0 618.5999755859375 2013-09-01T14:43:36.000Z 16.0 618.5999755859375 2013-09-01T14:43:37.000Z 16.0 619 2013-09-01T14:43:38.000Z 16.0 619.4000244140625 2013-09-01T14:43:39.000Z 16.0 619.5999755859375 2013-09-01T14:43:40.000Z 16.0 619.20001220703125 2013-09-01T14:43:41.000Z 16.0 618.79998779296875 2013-09-01T14:43:42.000Z 16.0 618.4000244140625 2013-09-01T14:43:43.000Z 16.0 618.4000244140625 2013-09-01T14:43:44.000Z 16.0 618.5999755859375 2013-09-01T14:43:45.000Z 16.0 618.5999755859375 2013-09-01T14:43:46.000Z 16.0 618.4000244140625 2013-09-01T14:43:47.000Z 16.0 618 2013-09-01T14:43:48.000Z 16.0 617.5999755859375 2013-09-01T14:43:49.000Z 16.0 617 2013-09-01T14:43:50.000Z 16.0 616.5999755859375 2013-09-01T14:43:51.000Z 16.0 616.4000244140625 2013-09-01T14:43:52.000Z 16.0 616.4000244140625 2013-09-01T14:43:53.000Z 16.0 616.5999755859375 2013-09-01T14:43:54.000Z 16.0 616.4000244140625 2013-09-01T14:43:55.000Z 16.0 616.20001220703125 2013-09-01T14:43:56.000Z 16.0 615.79998779296875 2013-09-01T14:43:57.000Z 16.0 616.20001220703125 2013-09-01T14:43:58.000Z 16.0 615.5999755859375 2013-09-01T14:43:59.000Z 16.0 615.20001220703125 2013-09-01T14:44:00.000Z 16.0 614.79998779296875 2013-09-01T14:44:01.000Z 16.0 614.20001220703125 2013-09-01T14:44:02.000Z 16.0 614 2013-09-01T14:44:03.000Z 16.0 613.5999755859375 2013-09-01T14:44:04.000Z 16.0 613.4000244140625 2013-09-01T14:44:05.000Z 16.0 613 2013-09-01T14:44:06.000Z 16.0 613 2013-09-01T14:44:07.000Z 16.0 612.79998779296875 2013-09-01T14:44:08.000Z 16.0 612.5999755859375 2013-09-01T14:44:09.000Z 16.0 612.79998779296875 2013-09-01T14:44:10.000Z 16.0 612.79998779296875 2013-09-01T14:44:11.000Z 16.0 612.79998779296875 2013-09-01T14:44:12.000Z 16.0 612.5999755859375 2013-09-01T14:44:13.000Z 16.0 612.79998779296875 2013-09-01T14:44:14.000Z 16.0 612.79998779296875 2013-09-01T14:44:15.000Z 16.0 612.79998779296875 2013-09-01T14:44:16.000Z 16.0 612.20001220703125 2013-09-01T14:44:17.000Z 16.0 612 2013-09-01T14:44:18.000Z 16.0 611.4000244140625 2013-09-01T14:44:19.000Z 16.0 611.4000244140625 2013-09-01T14:44:20.000Z 16.0 611 2013-09-01T14:44:21.000Z 16.0 610.79998779296875 2013-09-01T14:44:22.000Z 16.0 610.4000244140625 2013-09-01T14:44:23.000Z 16.0 610 2013-09-01T14:44:24.000Z 16.0 609.5999755859375 2013-09-01T14:44:25.000Z 16.0 609.4000244140625 2013-09-01T14:44:26.000Z 16.0 609.20001220703125 2013-09-01T14:44:27.000Z 16.0 609 2013-09-01T14:44:28.000Z 16.0 609 2013-09-01T14:44:29.000Z 16.0 608.79998779296875 2013-09-01T14:44:30.000Z 16.0 608.5999755859375 2013-09-01T14:44:31.000Z 16.0 608.5999755859375 2013-09-01T14:44:32.000Z 16.0 608.4000244140625 2013-09-01T14:44:33.000Z 16.0 608 2013-09-01T14:44:34.000Z 16.0 607.79998779296875 2013-09-01T14:44:35.000Z 16.0 607.5999755859375 2013-09-01T14:44:36.000Z 16.0 607.4000244140625 2013-09-01T14:44:37.000Z 16.0 607 2013-09-01T14:44:38.000Z 16.0 606.5999755859375 2013-09-01T14:44:39.000Z 16.0 606.20001220703125 2013-09-01T14:44:40.000Z 16.0 605.20001220703125 2013-09-01T14:44:41.000Z 16.0 604.79998779296875 2013-09-01T14:44:42.000Z 16.0 604.5999755859375 2013-09-01T14:44:43.000Z 16.0 604.4000244140625 2013-09-01T14:44:44.000Z 16.0 604 2013-09-01T14:44:45.000Z 16.0 603.4000244140625 2013-09-01T14:44:46.000Z 16.0 602.4000244140625 2013-09-01T14:44:47.000Z 16.0 602 2013-09-01T14:44:48.000Z 16.0 601.4000244140625 2013-09-01T14:44:49.000Z 16.0 600.5999755859375 2013-09-01T14:44:50.000Z 16.0 600 2013-09-01T14:44:51.000Z 16.0 599.4000244140625 2013-09-01T14:44:52.000Z 16.0 598.79998779296875 2013-09-01T14:44:53.000Z 16.0 597.79998779296875 2013-09-01T14:44:54.000Z 16.0 597.4000244140625 2013-09-01T14:44:55.000Z 16.0 597 2013-09-01T14:44:56.000Z 16.0 596.79998779296875 2013-09-01T14:44:57.000Z 16.0 596.4000244140625 2013-09-01T14:44:58.000Z 16.0 596.4000244140625 2013-09-01T14:44:59.000Z 16.0 596 2013-09-01T14:45:00.000Z 16.0 595.5999755859375 2013-09-01T14:45:01.000Z 16.0 595.4000244140625 2013-09-01T14:45:02.000Z 16.0 595.4000244140625 2013-09-01T14:45:03.000Z 16.0 595.79998779296875 2013-09-01T14:45:04.000Z 16.0 596.5999755859375 2013-09-01T14:45:05.000Z 16.0 597 2013-09-01T14:45:06.000Z 16.0 597.20001220703125 2013-09-01T14:45:07.000Z 16.0 597.5999755859375 2013-09-01T14:45:08.000Z 16.0 597.79998779296875 2013-09-01T14:45:09.000Z 16.0 598.20001220703125 2013-09-01T14:45:10.000Z 16.0 598.5999755859375 2013-09-01T14:45:11.000Z 16.0 599 2013-09-01T14:45:12.000Z 16.0 599.4000244140625 2013-09-01T14:45:13.000Z 16.0 600 2013-09-01T14:45:14.000Z 16.0 600.4000244140625 2013-09-01T14:45:15.000Z 16.0 600.79998779296875 2013-09-01T14:45:16.000Z 16.0 601 2013-09-01T14:45:17.000Z 16.0 601.5999755859375 2013-09-01T14:45:18.000Z 16.0 602 2013-09-01T14:45:19.000Z 16.0 602.4000244140625 2013-09-01T14:45:20.000Z 16.0 602.5999755859375 2013-09-01T14:45:21.000Z 16.0 603 2013-09-01T14:45:22.000Z 16.0 603 2013-09-01T14:45:23.000Z 16.0 603.4000244140625 2013-09-01T14:45:24.000Z 16.0 603.5999755859375 2013-09-01T14:45:25.000Z 16.0 603.5999755859375 2013-09-01T14:45:26.000Z 16.0 603.79998779296875 2013-09-01T14:45:27.000Z 16.0 603.79998779296875 2013-09-01T14:45:28.000Z 16.0 604.20001220703125 2013-09-01T14:45:29.000Z 16.0 604.4000244140625 2013-09-01T14:45:30.000Z 16.0 604.5999755859375 2013-09-01T14:45:31.000Z 16.0 605 2013-09-01T14:45:32.000Z 16.0 605.4000244140625 2013-09-01T14:45:33.000Z 16.0 605.5999755859375 2013-09-01T14:45:34.000Z 16.0 605.79998779296875 2013-09-01T14:45:35.000Z 16.0 606 2013-09-01T14:45:36.000Z 16.0 606 2013-09-01T14:45:37.000Z 16.0 606 2013-09-01T14:45:38.000Z 16.0 606 2013-09-01T14:45:39.000Z 16.0 605.79998779296875 2013-09-01T14:45:40.000Z 16.0 605.79998779296875 2013-09-01T14:45:41.000Z 16.0 605.4000244140625 2013-09-01T14:45:42.000Z 16.0 605 2013-09-01T14:45:43.000Z 16.0 604.4000244140625 2013-09-01T14:45:44.000Z 16.0 604 2013-09-01T14:45:45.000Z 16.0 603.5999755859375 2013-09-01T14:45:46.000Z 16.0 603.4000244140625 2013-09-01T14:45:47.000Z 16.0 603 2013-09-01T14:45:48.000Z 16.0 603 2013-09-01T14:45:49.000Z 16.0 602.5999755859375 2013-09-01T14:45:50.000Z 16.0 602.20001220703125 2013-09-01T14:45:51.000Z 16.0 601.79998779296875 2013-09-01T14:45:52.000Z 16.0 601.20001220703125 2013-09-01T14:45:53.000Z 16.0 599.5999755859375 2013-09-01T14:45:54.000Z 16.0 598 2013-09-01T14:45:55.000Z 16.0 597.4000244140625 2013-09-01T14:45:56.000Z 16.0 597.20001220703125 2013-09-01T14:45:57.000Z 16.0 597.20001220703125 2013-09-01T14:45:58.000Z 16.0 596.5999755859375 2013-09-01T14:45:59.000Z 16.0 596 2013-09-01T14:46:00.000Z 16.0 595.20001220703125 2013-09-01T14:46:01.000Z 16.0 594.5999755859375 2013-09-01T14:46:02.000Z 16.0 593.79998779296875 2013-09-01T14:46:03.000Z 16.0 593.20001220703125 2013-09-01T14:46:04.000Z 16.0 592.4000244140625 2013-09-01T14:46:05.000Z 16.0 591.79998779296875 2013-09-01T14:46:06.000Z 16.0 591 2013-09-01T14:46:07.000Z 16.0 590.20001220703125 2013-09-01T14:46:08.000Z 16.0 589.79998779296875 2013-09-01T14:46:09.000Z 16.0 589.20001220703125 2013-09-01T14:46:10.000Z 16.0 588.5999755859375 2013-09-01T14:46:11.000Z 16.0 587.5999755859375 2013-09-01T14:46:12.000Z 16.0 586.79998779296875 2013-09-01T14:46:13.000Z 16.0 586.20001220703125 2013-09-01T14:46:14.000Z 16.0 585.4000244140625 2013-09-01T14:46:15.000Z 16.0 584.79998779296875 2013-09-01T14:46:16.000Z 16.0 583.5999755859375 2013-09-01T14:46:17.000Z 16.0 582.4000244140625 2013-09-01T14:46:18.000Z 16.0 580.79998779296875 2013-09-01T14:46:19.000Z 16.0 579.20001220703125 2013-09-01T14:46:20.000Z 16.0 578.20001220703125 2013-09-01T14:46:21.000Z 16.0 577.5999755859375 2013-09-01T14:46:22.000Z 16.0 577 2013-09-01T14:46:23.000Z 16.0 576.4000244140625 2013-09-01T14:46:24.000Z 16.0 575.4000244140625 2013-09-01T14:46:25.000Z 16.0 574.5999755859375 2013-09-01T14:46:26.000Z 16.0 573.79998779296875 2013-09-01T14:46:27.000Z 16.0 572.79998779296875 2013-09-01T14:46:28.000Z 16.0 571.79998779296875 2013-09-01T14:46:29.000Z 16.0 570.4000244140625 2013-09-01T14:46:30.000Z 16.0 569.5999755859375 2013-09-01T14:46:31.000Z 16.0 568.4000244140625 2013-09-01T14:46:32.000Z 16.0 567.5999755859375 2013-09-01T14:46:33.000Z 16.0 566.20001220703125 2013-09-01T14:46:34.000Z 16.0 565.5999755859375 2013-09-01T14:46:35.000Z 16.0 564.79998779296875 2013-09-01T14:46:36.000Z 16.0 564.20001220703125 2013-09-01T14:46:37.000Z 16.0 563 2013-09-01T14:46:38.000Z 16.0 562 2013-09-01T14:46:39.000Z 16.0 560.4000244140625 2013-09-01T14:46:40.000Z 16.0 557.5999755859375 2013-09-01T14:46:41.000Z 16.0 556.20001220703125 2013-09-01T14:46:42.000Z 16.0 555 2013-09-01T14:46:43.000Z 16.0 554 2013-09-01T14:46:44.000Z 16.0 553 2013-09-01T14:46:45.000Z 16.0 551.5999755859375 2013-09-01T14:46:46.000Z 16.0 550.4000244140625 2013-09-01T14:46:47.000Z 16.0 549.4000244140625 2013-09-01T14:46:48.000Z 16.0 548.20001220703125 2013-09-01T14:46:49.000Z 16.0 547.20001220703125 2013-09-01T14:46:50.000Z 16.0 546.5999755859375 2013-09-01T14:46:51.000Z 16.0 546.20001220703125 2013-09-01T14:46:52.000Z 16.0 546 2013-09-01T14:46:53.000Z 16.0 545.4000244140625 2013-09-01T14:46:54.000Z 16.0 544 2013-09-01T14:46:55.000Z 16.0 542.20001220703125 2013-09-01T14:46:56.000Z 16.0 540 2013-09-01T14:46:57.000Z 16.0 538.20001220703125 2013-09-01T14:46:58.000Z 16.0 537.20001220703125 2013-09-01T14:46:59.000Z 16.0 536 2013-09-01T14:47:00.000Z 16.0 534.79998779296875 2013-09-01T14:47:01.000Z 16.0 533.20001220703125 2013-09-01T14:47:02.000Z 16.0 531.79998779296875 2013-09-01T14:47:03.000Z 16.0 530.5999755859375 2013-09-01T14:47:04.000Z 16.0 528.79998779296875 2013-09-01T14:47:05.000Z 16.0 528.4000244140625 2013-09-01T14:47:06.000Z 16.0 528.4000244140625 2013-09-01T14:47:07.000Z 16.0 528 2013-09-01T14:47:08.000Z 16.0 527.4000244140625 2013-09-01T14:47:09.000Z 16.0 526.5999755859375 2013-09-01T14:47:10.000Z 16.0 525.79998779296875 2013-09-01T14:47:11.000Z 16.0 525.20001220703125 2013-09-01T14:47:12.000Z 16.0 524.5999755859375 2013-09-01T14:47:13.000Z 16.0 524.20001220703125 2013-09-01T14:47:14.000Z 16.0 523.5999755859375 2013-09-01T14:47:15.000Z 16.0 523.20001220703125 2013-09-01T14:47:16.000Z 16.0 522.4000244140625 2013-09-01T14:47:17.000Z 16.0 521.4000244140625 2013-09-01T14:47:18.000Z 16.0 520.5999755859375 2013-09-01T14:47:19.000Z 16.0 519.4000244140625 2013-09-01T14:47:20.000Z 16.0 517.79998779296875 2013-09-01T14:47:21.000Z 16.0 515.79998779296875 2013-09-01T14:47:22.000Z 16.0 514 2013-09-01T14:47:23.000Z 16.0 512.5999755859375 2013-09-01T14:47:24.000Z 16.0 511.399993896484375 2013-09-01T14:47:25.000Z 16.0 510.600006103515625 2013-09-01T14:47:26.000Z 16.0 509.79998779296875 2013-09-01T14:47:27.000Z 16.0 509.399993896484375 2013-09-01T14:47:28.000Z 16.0 508.79998779296875 2013-09-01T14:47:29.000Z 16.0 507.20001220703125 2013-09-01T14:47:30.000Z 16.0 506.600006103515625 2013-09-01T14:47:31.000Z 16.0 506.20001220703125 2013-09-01T14:47:32.000Z 16.0 505.600006103515625 2013-09-01T14:47:33.000Z 16.0 505.399993896484375 2013-09-01T14:47:34.000Z 16.0 505.20001220703125 2013-09-01T14:47:35.000Z 16.0 505.20001220703125 2013-09-01T14:47:36.000Z 16.0 505 2013-09-01T14:47:37.000Z 16.0 504.600006103515625 2013-09-01T14:47:38.000Z 16.0 504.399993896484375 2013-09-01T14:47:39.000Z 16.0 504.20001220703125 2013-09-01T14:47:40.000Z 16.0 504.20001220703125 2013-09-01T14:47:41.000Z 16.0 504 2013-09-01T14:47:42.000Z 16.0 504 2013-09-01T14:47:43.000Z 16.0 504 2013-09-01T14:47:44.000Z 16.0 504 2013-09-01T14:47:45.000Z 16.0 504 2013-09-01T14:47:46.000Z 16.0 504 2013-09-01T14:47:47.000Z 16.0 504 2013-09-01T14:47:48.000Z 16.0 504.399993896484375 2013-09-01T14:47:49.000Z 16.0 505 2013-09-01T14:47:50.000Z 16.0 505.399993896484375 2013-09-01T14:47:51.000Z 16.0 505.79998779296875 2013-09-01T14:47:52.000Z 16.0 506 2013-09-01T14:47:53.000Z 16.0 506.20001220703125 2013-09-01T14:47:54.000Z 16.0 506.399993896484375 2013-09-01T14:47:55.000Z 16.0 506.79998779296875 2013-09-01T14:47:56.000Z 16.0 507 2013-09-01T14:47:57.000Z 16.0 507.20001220703125 2013-09-01T14:47:58.000Z 16.0 507.600006103515625 2013-09-01T14:47:59.000Z 16.0 507.79998779296875 2013-09-01T14:48:00.000Z 16.0 508.20001220703125 2013-09-01T14:48:01.000Z 16.0 508.399993896484375 2013-09-01T14:48:02.000Z 16.0 508.79998779296875 2013-09-01T14:48:03.000Z 16.0 508.79998779296875 2013-09-01T14:48:04.000Z 16.0 509 2013-09-01T14:48:05.000Z 16.0 509.399993896484375 2013-09-01T14:48:06.000Z 16.0 509.600006103515625 2013-09-01T14:48:07.000Z 16.0 510 2013-09-01T14:48:08.000Z 16.0 510.20001220703125 2013-09-01T14:48:09.000Z 16.0 510.600006103515625 2013-09-01T14:48:10.000Z 16.0 510.79998779296875 2013-09-01T14:48:11.000Z 16.0 511.20001220703125 2013-09-01T14:48:12.000Z 16.0 511.600006103515625 2013-09-01T14:48:13.000Z 16.0 511.79998779296875 2013-09-01T14:48:14.000Z 16.0 511.79998779296875 2013-09-01T14:48:15.000Z 16.0 512 2013-09-01T14:48:16.000Z 16.0 511.79998779296875 2013-09-01T14:48:17.000Z 16.0 510.79998779296875 2013-09-01T14:48:18.000Z 16.0 510.399993896484375 2013-09-01T14:48:19.000Z 16.0 510.20001220703125 2013-09-01T14:48:20.000Z 16.0 510.399993896484375 2013-09-01T14:48:21.000Z 16.0 510.600006103515625 2013-09-01T14:48:22.000Z 16.0 510.20001220703125 2013-09-01T14:48:23.000Z 16.0 509.79998779296875 2013-09-01T14:48:24.000Z 16.0 509.399993896484375 2013-09-01T14:48:25.000Z 16.0 508.79998779296875 2013-09-01T14:48:26.000Z 16.0 508.79998779296875 2013-09-01T14:48:27.000Z 16.0 508 2013-09-01T14:48:28.000Z 16.0 507.600006103515625 2013-09-01T14:48:29.000Z 16.0 507.20001220703125 2013-09-01T14:48:30.000Z 16.0 507 2013-09-01T14:48:31.000Z 16.0 506.79998779296875 2013-09-01T14:48:32.000Z 16.0 506 2013-09-01T14:48:33.000Z 16.0 505 2013-09-01T14:48:34.000Z 16.0 504 2013-09-01T14:48:35.000Z 16.0 503.600006103515625 2013-09-01T14:48:36.000Z 16.0 503 2013-09-01T14:48:37.000Z 17.0 502.399993896484375 2013-09-01T14:48:38.000Z 17.0 501.600006103515625 2013-09-01T14:48:39.000Z 17.0 500.79998779296875 2013-09-01T14:48:40.000Z 17.0 499.600006103515625 2013-09-01T14:48:41.000Z 17.0 499 2013-09-01T14:48:42.000Z 17.0 497.79998779296875 2013-09-01T14:48:43.000Z 17.0 496.600006103515625 2013-09-01T14:48:44.000Z 17.0 495.600006103515625 2013-09-01T14:48:45.000Z 17.0 494.20001220703125 2013-09-01T14:48:46.000Z 17.0 493.600006103515625 2013-09-01T14:48:47.000Z 17.0 493 2013-09-01T14:48:48.000Z 17.0 492.600006103515625 2013-09-01T14:48:49.000Z 17.0 491.79998779296875 2013-09-01T14:48:50.000Z 17.0 490.79998779296875 2013-09-01T14:48:51.000Z 17.0 489.600006103515625 2013-09-01T14:48:52.000Z 17.0 488.399993896484375 2013-09-01T14:48:53.000Z 17.0 487.399993896484375 2013-09-01T14:48:54.000Z 17.0 486.600006103515625 2013-09-01T14:48:55.000Z 17.0 486 2013-09-01T14:48:56.000Z 17.0 485.399993896484375 2013-09-01T14:48:57.000Z 17.0 485 2013-09-01T14:48:58.000Z 17.0 484 2013-09-01T14:48:59.000Z 17.0 483.20001220703125 2013-09-01T14:49:00.000Z 17.0 481.79998779296875 2013-09-01T14:49:01.000Z 17.0 481 2013-09-01T14:49:02.000Z 17.0 480.399993896484375 2013-09-01T14:49:03.000Z 17.0 479.79998779296875 2013-09-01T14:49:04.000Z 17.0 478 2013-09-01T14:49:05.000Z 17.0 477.600006103515625 2013-09-01T14:49:06.000Z 17.0 477.399993896484375 2013-09-01T14:49:07.000Z 17.0 477.20001220703125 2013-09-01T14:49:08.000Z 17.0 476.79998779296875 2013-09-01T14:49:09.000Z 17.0 476.20001220703125 2013-09-01T14:49:10.000Z 17.0 475.600006103515625 2013-09-01T14:49:11.000Z 17.0 475.20001220703125 2013-09-01T14:49:12.000Z 17.0 475 2013-09-01T14:49:13.000Z 17.0 474.20001220703125 2013-09-01T14:49:14.000Z 17.0 473 2013-09-01T14:49:15.000Z 17.0 472 2013-09-01T14:49:16.000Z 17.0 471 2013-09-01T14:49:17.000Z 17.0 470.399993896484375 2013-09-01T14:49:18.000Z 17.0 469.20001220703125 2013-09-01T14:49:19.000Z 17.0 468 2013-09-01T14:49:20.000Z 17.0 466.79998779296875 2013-09-01T14:49:21.000Z 17.0 466.20001220703125 2013-09-01T14:49:22.000Z 17.0 465 2013-09-01T14:49:23.000Z 17.0 463.79998779296875 2013-09-01T14:49:24.000Z 17.0 462.20001220703125 2013-09-01T14:49:25.000Z 17.0 460.79998779296875 2013-09-01T14:49:26.000Z 17.0 459.20001220703125 2013-09-01T14:49:27.000Z 17.0 457.600006103515625 2013-09-01T14:49:28.000Z 17.0 455.79998779296875 2013-09-01T14:49:29.000Z 17.0 455.600006103515625 2013-09-01T14:49:30.000Z 17.0 455.20001220703125 2013-09-01T14:49:31.000Z 17.0 455 2013-09-01T14:49:32.000Z 17.0 454.399993896484375 2013-09-01T14:49:33.000Z 17.0 454 2013-09-01T14:49:34.000Z 17.0 453.600006103515625 2013-09-01T14:49:35.000Z 17.0 453.399993896484375 2013-09-01T14:49:36.000Z 17.0 453 2013-09-01T14:49:37.000Z 17.0 452.399993896484375 2013-09-01T14:49:38.000Z 17.0 451.600006103515625 2013-09-01T14:49:39.000Z 17.0 451.20001220703125 2013-09-01T14:49:40.000Z 17.0 451 2013-09-01T14:49:41.000Z 17.0 450.79998779296875 2013-09-01T14:49:42.000Z 17.0 450.79998779296875 2013-09-01T14:49:43.000Z 17.0 450.600006103515625 2013-09-01T14:49:44.000Z 17.0 450.399993896484375 2013-09-01T14:49:45.000Z 17.0 450 2013-09-01T14:49:46.000Z 17.0 449.600006103515625 2013-09-01T14:49:47.000Z 17.0 449.20001220703125 2013-09-01T14:49:48.000Z 17.0 448.600006103515625 2013-09-01T14:49:49.000Z 17.0 447.79998779296875 2013-09-01T14:49:50.000Z 17.0 447 2013-09-01T14:49:51.000Z 17.0 446.399993896484375 2013-09-01T14:49:52.000Z 17.0 445.399993896484375 2013-09-01T14:49:53.000Z 17.0 445.20001220703125 2013-09-01T14:49:54.000Z 17.0 445.20001220703125 2013-09-01T14:49:55.000Z 17.0 445.20001220703125 2013-09-01T14:49:56.000Z 17.0 445.399993896484375 2013-09-01T14:49:57.000Z 17.0 445.79998779296875 2013-09-01T14:49:58.000Z 17.0 446 2013-09-01T14:49:59.000Z 17.0 446 2013-09-01T14:50:00.000Z 17.0 446 2013-09-01T14:50:01.000Z 17.0 446.20001220703125 2013-09-01T14:50:02.000Z 17.0 446.399993896484375 2013-09-01T14:50:03.000Z 17.0 446.600006103515625 2013-09-01T14:50:04.000Z 17.0 446.600006103515625 2013-09-01T14:50:05.000Z 17.0 446.79998779296875 2013-09-01T14:50:06.000Z 17.0 446.79998779296875 2013-09-01T14:50:07.000Z 17.0 446.79998779296875 2013-09-01T14:50:08.000Z 17.0 446.79998779296875 2013-09-01T14:50:09.000Z 17.0 446.79998779296875 2013-09-01T14:50:10.000Z 17.0 446.600006103515625 2013-09-01T14:50:11.000Z 17.0 446.399993896484375 2013-09-01T14:50:12.000Z 17.0 446.20001220703125 2013-09-01T14:50:13.000Z 17.0 446 2013-09-01T14:50:14.000Z 17.0 445.79998779296875 2013-09-01T14:50:15.000Z 17.0 445.600006103515625 2013-09-01T14:50:16.000Z 17.0 443.600006103515625 2013-09-01T14:50:17.000Z 17.0 441.79998779296875 2013-09-01T14:50:18.000Z 17.0 440.399993896484375 2013-09-01T14:50:19.000Z 17.0 439.20001220703125 2013-09-01T14:50:20.000Z 17.0 437.79998779296875 2013-09-01T14:50:21.000Z 17.0 436.600006103515625 2013-09-01T14:50:22.000Z 17.0 435.399993896484375 2013-09-01T14:50:23.000Z 17.0 434 2013-09-01T14:50:24.000Z 17.0 433.20001220703125 2013-09-01T14:50:25.000Z 17.0 432.399993896484375 2013-09-01T14:50:26.000Z 17.0 431.79998779296875 2013-09-01T14:50:27.000Z 17.0 431 2013-09-01T14:50:28.000Z 17.0 429.79998779296875 2013-09-01T14:50:29.000Z 17.0 428.600006103515625 2013-09-01T14:50:30.000Z 17.0 427.399993896484375 2013-09-01T14:50:31.000Z 17.0 426.20001220703125 2013-09-01T14:50:32.000Z 17.0 425.79998779296875 2013-09-01T14:50:33.000Z 17.0 425 2013-09-01T14:50:34.000Z 17.0 425 2013-09-01T14:50:35.000Z 17.0 424.20001220703125 2013-09-01T14:50:36.000Z 17.0 423.399993896484375 2013-09-01T14:50:37.000Z 17.0 422.399993896484375 2013-09-01T14:50:38.000Z 17.0 421.79998779296875 2013-09-01T14:50:39.000Z 17.0 421.20001220703125 2013-09-01T14:50:40.000Z 17.0 421 2013-09-01T14:50:41.000Z 17.0 421.399993896484375 2013-09-01T14:50:42.000Z 17.0 421.600006103515625 2013-09-01T14:50:43.000Z 17.0 422 2013-09-01T14:50:44.000Z 17.0 422 2013-09-01T14:50:45.000Z 17.0 422.399993896484375 2013-09-01T14:50:46.000Z 17.0 422.600006103515625 2013-09-01T14:50:47.000Z 17.0 422.79998779296875 2013-09-01T14:50:48.000Z 17.0 422.79998779296875 2013-09-01T14:50:49.000Z 17.0 423 2013-09-01T14:50:50.000Z 17.0 423.399993896484375 2013-09-01T14:50:51.000Z 17.0 423.79998779296875 2013-09-01T14:50:52.000Z 17.0 423.600006103515625 2013-09-01T14:50:53.000Z 17.0 423.399993896484375 2013-09-01T14:50:54.000Z 17.0 423.20001220703125 2013-09-01T14:50:55.000Z 17.0 423.20001220703125 2013-09-01T14:50:56.000Z 17.0 423.399993896484375 2013-09-01T14:50:57.000Z 17.0 423.399993896484375 2013-09-01T14:50:58.000Z 17.0 423.399993896484375 2013-09-01T14:50:59.000Z 17.0 423.600006103515625 2013-09-01T14:51:00.000Z 17.0 423.600006103515625 2013-09-01T14:51:01.000Z 17.0 423.600006103515625 2013-09-01T14:51:02.000Z 17.0 423.600006103515625 2013-09-01T14:51:03.000Z 17.0 423.600006103515625 2013-09-01T14:51:04.000Z 17.0 423.600006103515625 2013-09-01T14:51:05.000Z 17.0 423.399993896484375 2013-09-01T14:51:06.000Z 17.0 423.20001220703125 2013-09-01T14:51:07.000Z 17.0 423 2013-09-01T14:51:08.000Z 17.0 423 2013-09-01T14:51:09.000Z 17.0 423 2013-09-01T14:51:10.000Z 17.0 422.79998779296875 2013-09-01T14:51:11.000Z 17.0 423 2013-09-01T14:51:12.000Z 17.0 422.79998779296875 2013-09-01T14:51:13.000Z 17.0 422.399993896484375 2013-09-01T14:51:14.000Z 17.0 422 2013-09-01T14:51:15.000Z 17.0 421.79998779296875 2013-09-01T14:51:16.000Z 17.0 422 2013-09-01T14:51:17.000Z 17.0 422.399993896484375 2013-09-01T14:51:18.000Z 17.0 422.79998779296875 2013-09-01T14:51:19.000Z 17.0 423.399993896484375 2013-09-01T14:51:20.000Z 17.0 423.79998779296875 2013-09-01T14:51:21.000Z 17.0 424 2013-09-01T14:51:22.000Z 17.0 424.20001220703125 2013-09-01T14:51:23.000Z 17.0 424.600006103515625 2013-09-01T14:51:24.000Z 17.0 424.79998779296875 2013-09-01T14:51:25.000Z 17.0 425 2013-09-01T14:51:26.000Z 17.0 425.399993896484375 2013-09-01T14:51:27.000Z 17.0 425.600006103515625 2013-09-01T14:51:28.000Z 17.0 426.20001220703125 2013-09-01T14:51:29.000Z 17.0 426.600006103515625 2013-09-01T14:51:30.000Z 17.0 427 2013-09-01T14:51:31.000Z 17.0 427.20001220703125 2013-09-01T14:51:32.000Z 17.0 427.399993896484375 2013-09-01T14:51:33.000Z 17.0 427.79998779296875 2013-09-01T14:51:34.000Z 17.0 428.20001220703125 2013-09-01T14:51:35.000Z 17.0 428.399993896484375 2013-09-01T14:51:36.000Z 17.0 428.79998779296875 2013-09-01T14:51:37.000Z 17.0 429.20001220703125 2013-09-01T14:51:38.000Z 17.0 429.399993896484375 2013-09-01T14:51:39.000Z 17.0 429.600006103515625 2013-09-01T14:51:40.000Z 17.0 430 2013-09-01T14:51:41.000Z 17.0 430 2013-09-01T14:51:42.000Z 17.0 430.20001220703125 2013-09-01T14:51:43.000Z 17.0 430.399993896484375 2013-09-01T14:51:44.000Z 17.0 430.600006103515625 2013-09-01T14:51:45.000Z 17.0 430.79998779296875 2013-09-01T14:51:46.000Z 17.0 430.79998779296875 2013-09-01T14:51:47.000Z 17.0 430.79998779296875 2013-09-01T14:51:48.000Z 17.0 430.79998779296875 2013-09-01T14:51:49.000Z 17.0 430.79998779296875 2013-09-01T14:51:50.000Z 17.0 430.79998779296875 2013-09-01T14:51:51.000Z 17.0 430.79998779296875 2013-09-01T14:51:52.000Z 17.0 430.79998779296875 2013-09-01T14:51:53.000Z 17.0 430.79998779296875 2013-09-01T14:51:54.000Z 17.0 430.79998779296875 2013-09-01T14:51:55.000Z 17.0 430.79998779296875 2013-09-01T14:51:56.000Z 17.0 430.79998779296875 2013-09-01T14:51:57.000Z 17.0 430.79998779296875 2013-09-01T14:51:58.000Z 17.0 430.79998779296875 2013-09-01T14:51:59.000Z 17.0 430.79998779296875 2013-09-01T14:52:00.000Z 17.0 430.79998779296875 2013-09-01T14:52:01.000Z 17.0 430.79998779296875 2013-09-01T14:52:02.000Z 17.0 431 2013-09-01T14:52:03.000Z 17.0 431.20001220703125 2013-09-01T14:52:04.000Z 17.0 431.20001220703125 2013-09-01T14:52:05.000Z 17.0 431.20001220703125 2013-09-01T14:52:06.000Z 17.0 431 2013-09-01T14:52:07.000Z 17.0 431 2013-09-01T14:52:08.000Z 17.0 431 2013-09-01T14:52:09.000Z 17.0 430.600006103515625 2013-09-01T14:52:10.000Z 17.0 430.600006103515625 2013-09-01T14:52:11.000Z 17.0 430.600006103515625 2013-09-01T14:52:12.000Z 17.0 430.79998779296875 2013-09-01T14:52:13.000Z 17.0 430.79998779296875 2013-09-01T14:52:14.000Z 17.0 430.79998779296875 2013-09-01T14:52:15.000Z 17.0 431 2013-09-01T14:52:16.000Z 17.0 431 2013-09-01T14:52:17.000Z 17.0 431 2013-09-01T14:52:18.000Z 17.0 431 2013-09-01T14:52:19.000Z 17.0 430.79998779296875 2013-09-01T14:52:20.000Z 17.0 430.79998779296875 2013-09-01T14:52:21.000Z 17.0 430.79998779296875 2013-09-01T14:52:22.000Z 17.0 430.79998779296875 2013-09-01T14:52:23.000Z 17.0 430.79998779296875 2013-09-01T14:52:24.000Z 17.0 430.79998779296875 2013-09-01T14:52:25.000Z 17.0 430.79998779296875 2013-09-01T14:52:26.000Z 17.0 430.600006103515625 2013-09-01T14:52:27.000Z 17.0 430.600006103515625 2013-09-01T14:52:28.000Z 17.0 430.79998779296875 2013-09-01T14:52:29.000Z 17.0 430.600006103515625 2013-09-01T14:52:30.000Z 17.0 430.600006103515625 2013-09-01T14:52:31.000Z 17.0 430.399993896484375 2013-09-01T14:52:32.000Z 17.0 430.399993896484375 2013-09-01T14:52:33.000Z 17.0 430.600006103515625 2013-09-01T14:52:34.000Z 17.0 430.79998779296875 2013-09-01T14:52:35.000Z 17.0 430.79998779296875 2013-09-01T14:52:36.000Z 17.0 431 2013-09-01T14:52:37.000Z 17.0 431.20001220703125 2013-09-01T14:52:38.000Z 17.0 431 2013-09-01T14:52:39.000Z 17.0 431 2013-09-01T14:52:40.000Z 17.0 431 2013-09-01T14:52:41.000Z 17.0 430.79998779296875 2013-09-01T14:52:42.000Z 17.0 430.79998779296875 2013-09-01T14:52:43.000Z 17.0 430.79998779296875 2013-09-01T14:52:44.000Z 17.0 430.79998779296875 2013-09-01T14:52:45.000Z 17.0 430.79998779296875 2013-09-01T14:52:46.000Z 17.0 430.79998779296875 2013-09-01T14:52:47.000Z 17.0 431 2013-09-01T14:52:48.000Z 17.0 431 2013-09-01T14:52:49.000Z 17.0 431 2013-09-01T14:52:50.000Z 17.0 431 2013-09-01T14:52:51.000Z 17.0 431 2013-09-01T14:52:52.000Z 17.0 431 2013-09-01T14:52:53.000Z 17.0 431 2013-09-01T14:52:54.000Z 17.0 431 2013-09-01T14:52:55.000Z 17.0 430.79998779296875 2013-09-01T14:52:56.000Z 17.0 430.79998779296875 2013-09-01T14:52:57.000Z 17.0 430.79998779296875 2013-09-01T14:52:58.000Z 17.0 431 2013-09-01T14:52:59.000Z 17.0 431 2013-09-01T14:53:00.000Z 17.0 431 2013-09-01T14:53:01.000Z 17.0 431.20001220703125 2013-09-01T14:53:02.000Z 17.0 431 2013-09-01T14:53:03.000Z 17.0 431 2013-09-01T14:53:04.000Z 17.0 431 2013-09-01T14:53:05.000Z 17.0 431 2013-09-01T14:53:06.000Z 17.0 431 2013-09-01T14:53:07.000Z 17.0 431 2013-09-01T14:53:08.000Z 17.0 431 2013-09-01T14:53:09.000Z 17.0 430.79998779296875 2013-09-01T14:53:10.000Z 18.0 430.79998779296875 2013-09-01T14:53:11.000Z 18.0 430.79998779296875 2013-09-01T14:53:12.000Z 18.0 430.79998779296875 2013-09-01T14:53:13.000Z 18.0 431 2013-09-01T14:53:14.000Z 18.0 431 2013-09-01T14:53:16.000Z 18.0 431 2013-09-01T14:53:17.000Z 18.0 431 2013-09-01T14:53:18.000Z 18.0 431 2013-09-01T14:53:19.000Z 18.0 431 2013-09-01T14:53:20.000Z 18.0 431 2013-09-01T14:53:21.000Z 18.0 431 2013-09-01T14:53:22.000Z 18.0 431 2013-09-01T14:53:23.000Z 18.0 430.79998779296875 2013-09-01T14:53:24.000Z 18.0 431 2013-09-01T14:53:25.000Z 18.0 431 2013-09-01T14:53:26.000Z 18.0 431 2013-09-01T14:53:27.000Z 18.0 431 2013-09-01T14:53:28.000Z 18.0 431 2013-09-01T14:53:29.000Z 18.0 431 2013-09-01T14:53:30.000Z 18.0 431.20001220703125 2013-09-01T14:53:31.000Z 18.0 431.20001220703125 2013-09-01T14:53:32.000Z 18.0 431 2013-09-01T14:53:33.000Z 18.0 431 2013-09-01T14:53:34.000Z 18.0 431.20001220703125 2013-09-01T14:53:35.000Z 18.0 431.20001220703125 2013-09-01T14:53:36.000Z 18.0 431.20001220703125 2013-09-01T14:53:37.000Z 18.0 431.20001220703125 2013-09-01T14:53:38.000Z 18.0 431.20001220703125 2013-09-01T14:53:39.000Z 18.0 431.20001220703125 2013-09-01T14:53:40.000Z 18.0 431.20001220703125 2013-09-01T14:53:41.000Z 18.0 431.20001220703125 2013-09-01T14:53:42.000Z 18.0 431.20001220703125 2013-09-01T14:53:43.000Z 18.0 431 2013-09-01T14:53:44.000Z 18.0 431.20001220703125 2013-09-01T14:53:45.000Z 18.0 431 2013-09-01T14:53:46.000Z 18.0 431 2013-09-01T14:53:47.000Z 18.0 431 2013-09-01T14:53:48.000Z 18.0 431 2013-09-01T14:53:49.000Z 18.0 431 2013-09-01T14:53:50.000Z 18.0 431 2013-09-01T14:53:51.000Z 18.0 431.20001220703125 2013-09-01T14:53:52.000Z 18.0 431 2013-09-01T14:53:53.000Z 18.0 431 2013-09-01T14:53:54.000Z 18.0 431 2013-09-01T14:53:55.000Z 18.0 431 2013-09-01T14:53:56.000Z 18.0 431 2013-09-01T14:53:57.000Z 18.0 431 2013-09-01T14:53:58.000Z 18.0 431 2013-09-01T14:53:59.000Z 18.0 431 2013-09-01T14:54:00.000Z 18.0 431 2013-09-01T14:54:01.000Z 18.0 431 2013-09-01T14:54:02.000Z 18.0 431 2013-09-01T14:54:03.000Z 18.0 431 2013-09-01T14:54:04.000Z 18.0 431 2013-09-01T14:54:05.000Z 18.0 431 2013-09-01T14:54:06.000Z 18.0 431 2013-09-01T14:54:07.000Z 18.0 431 2013-09-01T14:54:08.000Z 18.0 431 2013-09-01T14:54:09.000Z 18.0 431 2013-09-01T14:54:10.000Z 18.0 431 2013-09-01T14:54:11.000Z 18.0 431 2013-09-01T14:54:12.000Z 18.0 431 2013-09-01T14:54:13.000Z 18.0 431.20001220703125 2013-09-01T14:54:14.000Z 18.0 431.20001220703125 2013-09-01T14:54:15.000Z 18.0 431.399993896484375 2013-09-01T14:54:16.000Z 18.0 431.399993896484375 2013-09-01T14:54:17.000Z 18.0 431.20001220703125 2013-09-01T14:54:18.000Z 18.0 431.20001220703125 2013-09-01T14:54:19.000Z 18.0 431.20001220703125 2013-09-01T14:54:20.000Z 18.0 431.20001220703125 2013-09-01T14:54:21.000Z 18.0 431.20001220703125 2013-09-01T14:54:22.000Z 18.0 431.399993896484375 2013-09-01T14:54:23.000Z 18.0 431.399993896484375 2013-09-01T14:54:24.000Z 18.0 431.399993896484375 2013-09-01T14:54:25.000Z 18.0 431.20001220703125 2013-09-01T14:54:26.000Z 18.0 431.20001220703125 2013-09-01T14:54:27.000Z 18.0 431.20001220703125 2013-09-01T14:54:28.000Z 18.0 431.399993896484375 2013-09-01T14:54:29.000Z 18.0 431.600006103515625 2013-09-01T14:54:30.000Z 18.0 432 2013-09-01T14:54:31.000Z 18.0 432.20001220703125 2013-09-01T14:54:32.000Z 18.0 432.399993896484375 2013-09-01T14:54:33.000Z 18.0 432.600006103515625 2013-09-01T14:54:34.000Z 18.0 432.79998779296875 2013-09-01T14:54:35.000Z 18.0 433.20001220703125 2013-09-01T14:54:36.000Z 18.0 433.399993896484375 2013-09-01T14:54:37.000Z 18.0 433.79998779296875 2013-09-01T14:54:38.000Z 18.0 434 2013-09-01T14:54:39.000Z 18.0 434.20001220703125 2013-09-01T14:54:40.000Z 18.0 434.600006103515625 2013-09-01T14:54:41.000Z 18.0 435.20001220703125 2013-09-01T14:54:42.000Z 18.0 435.399993896484375 2013-09-01T14:54:43.000Z 18.0 435.600006103515625 2013-09-01T14:54:44.000Z 18.0 436 2013-09-01T14:54:45.000Z 18.0 436.20001220703125 2013-09-01T14:54:46.000Z 18.0 436.600006103515625 2013-09-01T14:54:47.000Z 18.0 436.79998779296875 2013-09-01T14:54:48.000Z 18.0 437 2013-09-01T14:54:49.000Z 18.0 437.20001220703125 2013-09-01T14:54:50.000Z 18.0 437.600006103515625 2013-09-01T14:54:51.000Z 18.0 438 2013-09-01T14:54:52.000Z 18.0 438.20001220703125 2013-09-01T14:54:53.000Z 18.0 438.399993896484375 2013-09-01T14:54:54.000Z 18.0 438.79998779296875 2013-09-01T14:54:55.000Z 18.0 439.20001220703125 2013-09-01T14:54:56.000Z 18.0 439.600006103515625 2013-09-01T14:54:57.000Z 18.0 439.79998779296875 2013-09-01T14:54:58.000Z 18.0 440.20001220703125 2013-09-01T14:54:59.000Z 18.0 440.399993896484375 2013-09-01T14:55:00.000Z 18.0 440.79998779296875 2013-09-01T14:55:01.000Z 18.0 441 2013-09-01T14:55:02.000Z 18.0 441.399993896484375 2013-09-01T14:55:03.000Z 18.0 441.600006103515625 2013-09-01T14:55:04.000Z 18.0 442 2013-09-01T14:55:05.000Z 18.0 442.600006103515625 2013-09-01T14:55:06.000Z 18.0 442.79998779296875 2013-09-01T14:55:07.000Z 18.0 443 2013-09-01T14:55:08.000Z 18.0 443.399993896484375 2013-09-01T14:55:09.000Z 18.0 443.79998779296875 2013-09-01T14:55:10.000Z 18.0 444 2013-09-01T14:55:11.000Z 18.0 444.399993896484375 2013-09-01T14:55:12.000Z 18.0 444.600006103515625 2013-09-01T14:55:13.000Z 18.0 444.79998779296875 2013-09-01T14:55:14.000Z 18.0 445.20001220703125 2013-09-01T14:55:15.000Z 18.0 445.399993896484375 2013-09-01T14:55:16.000Z 18.0 445.79998779296875 2013-09-01T14:55:17.000Z 18.0 446 2013-09-01T14:55:18.000Z 18.0 446.20001220703125 2013-09-01T14:55:19.000Z 18.0 446.600006103515625 2013-09-01T14:55:20.000Z 18.0 447 2013-09-01T14:55:21.000Z 18.0 447.20001220703125 2013-09-01T14:55:22.000Z 18.0 447.399993896484375 2013-09-01T14:55:23.000Z 18.0 447.600006103515625 2013-09-01T14:55:24.000Z 18.0 447.79998779296875 2013-09-01T14:55:25.000Z 18.0 448 2013-09-01T14:55:26.000Z 18.0 448.399993896484375 2013-09-01T14:55:27.000Z 18.0 448.600006103515625 2013-09-01T14:55:28.000Z 18.0 448.79998779296875 2013-09-01T14:55:29.000Z 18.0 449.20001220703125 2013-09-01T14:55:30.000Z 18.0 449.20001220703125 2013-09-01T14:55:31.000Z 18.0 449.20001220703125 2013-09-01T14:55:32.000Z 18.0 449.399993896484375 2013-09-01T14:55:33.000Z 18.0 449.600006103515625 2013-09-01T14:55:34.000Z 18.0 449.79998779296875 2013-09-01T14:55:35.000Z 18.0 450 2013-09-01T14:55:36.000Z 18.0 450.20001220703125 2013-09-01T14:55:37.000Z 18.0 450.399993896484375 2013-09-01T14:55:38.000Z 18.0 450.399993896484375 2013-09-01T14:55:39.000Z 18.0 450.600006103515625 2013-09-01T14:55:40.000Z 18.0 450.600006103515625 2013-09-01T14:55:41.000Z 18.0 450.79998779296875 2013-09-01T14:55:42.000Z 18.0 450.79998779296875 2013-09-01T14:55:43.000Z 18.0 451 2013-09-01T14:55:44.000Z 18.0 451.20001220703125 2013-09-01T14:55:45.000Z 18.0 451.20001220703125 2013-09-01T14:55:46.000Z 18.0 451.20001220703125 2013-09-01T14:55:47.000Z 18.0 451.399993896484375 2013-09-01T14:55:48.000Z 18.0 451.399993896484375 2013-09-01T14:55:49.000Z 18.0 451.399993896484375 2013-09-01T14:55:50.000Z 18.0 451.600006103515625 2013-09-01T14:55:51.000Z 18.0 451.600006103515625 2013-09-01T14:55:52.000Z 18.0 451.600006103515625 2013-09-01T14:55:53.000Z 18.0 451.79998779296875 2013-09-01T14:55:54.000Z 18.0 451.79998779296875 2013-09-01T14:55:55.000Z 18.0 451.79998779296875 2013-09-01T14:55:56.000Z 18.0 451.600006103515625 2013-09-01T14:55:57.000Z 18.0 451.399993896484375 2013-09-01T14:55:58.000Z 18.0 451.399993896484375 2013-09-01T14:55:59.000Z 18.0 451.20001220703125 2013-09-01T14:56:00.000Z 18.0 451 2013-09-01T14:56:01.000Z 18.0 450.79998779296875 2013-09-01T14:56:02.000Z 18.0 450.600006103515625 2013-09-01T14:56:03.000Z 18.0 450.600006103515625 2013-09-01T14:56:04.000Z 18.0 450.399993896484375 2013-09-01T14:56:05.000Z 18.0 450 2013-09-01T14:56:06.000Z 18.0 449.600006103515625 2013-09-01T14:56:07.000Z 18.0 449.399993896484375 2013-09-01T14:56:08.000Z 18.0 449.399993896484375 2013-09-01T14:56:09.000Z 18.0 449.20001220703125 2013-09-01T14:56:10.000Z 18.0 449 2013-09-01T14:56:11.000Z 18.0 448.79998779296875 2013-09-01T14:56:12.000Z 18.0 448.600006103515625 2013-09-01T14:56:13.000Z 18.0 448.20001220703125 2013-09-01T14:56:14.000Z 18.0 448 2013-09-01T14:56:15.000Z 18.0 447.600006103515625 2013-09-01T14:56:16.000Z 18.0 447.20001220703125 2013-09-01T14:56:17.000Z 18.0 446.399993896484375 2013-09-01T14:56:18.000Z 18.0 446.20001220703125 2013-09-01T14:56:19.000Z 18.0 446.20001220703125 2013-09-01T14:56:20.000Z 18.0 446.20001220703125 2013-09-01T14:56:21.000Z 18.0 446.399993896484375 2013-09-01T14:56:22.000Z 18.0 446.399993896484375 2013-09-01T14:56:23.000Z 18.0 446.600006103515625 2013-09-01T14:56:24.000Z 18.0 446.399993896484375 2013-09-01T14:56:25.000Z 18.0 446.600006103515625 2013-09-01T14:56:26.000Z 18.0 446.600006103515625 2013-09-01T14:56:27.000Z 18.0 446.79998779296875 2013-09-01T14:56:28.000Z 18.0 446.79998779296875 2013-09-01T14:56:29.000Z 18.0 447 2013-09-01T14:56:30.000Z 18.0 447.20001220703125 2013-09-01T14:56:31.000Z 18.0 447.399993896484375 2013-09-01T14:56:32.000Z 18.0 447.399993896484375 2013-09-01T14:56:33.000Z 18.0 447.600006103515625 2013-09-01T14:56:34.000Z 18.0 447.79998779296875 2013-09-01T14:56:35.000Z 18.0 447.79998779296875 2013-09-01T14:56:36.000Z 18.0 448 2013-09-01T14:56:37.000Z 18.0 448 2013-09-01T14:56:38.000Z 18.0 448.20001220703125 2013-09-01T14:56:39.000Z 18.0 448 2013-09-01T14:56:40.000Z 18.0 448 2013-09-01T14:56:41.000Z 18.0 448.399993896484375 2013-09-01T14:56:42.000Z 18.0 448.79998779296875 2013-09-01T14:56:43.000Z 18.0 449 2013-09-01T14:56:44.000Z 18.0 449.20001220703125 2013-09-01T14:56:45.000Z 18.0 449 2013-09-01T14:56:46.000Z 18.0 448.79998779296875 2013-09-01T14:56:47.000Z 18.0 448.600006103515625 2013-09-01T14:56:48.000Z 18.0 448.399993896484375 2013-09-01T14:56:49.000Z 18.0 448.20001220703125 2013-09-01T14:56:50.000Z 18.0 448 2013-09-01T14:56:51.000Z 18.0 447.600006103515625 2013-09-01T14:56:52.000Z 18.0 447 2013-09-01T14:56:53.000Z 18.0 446.399993896484375 2013-09-01T14:56:54.000Z 18.0 445.600006103515625 2013-09-01T14:56:55.000Z 18.0 445 2013-09-01T14:56:56.000Z 18.0 444.399993896484375 2013-09-01T14:56:57.000Z 18.0 443.79998779296875 2013-09-01T14:56:58.000Z 18.0 443.20001220703125 2013-09-01T14:56:59.000Z 18.0 442.399993896484375 2013-09-01T14:57:00.000Z 18.0 442 2013-09-01T14:57:01.000Z 18.0 441.399993896484375 2013-09-01T14:57:02.000Z 18.0 440.600006103515625 2013-09-01T14:57:03.000Z 18.0 439.79998779296875 2013-09-01T14:57:04.000Z 18.0 439 2013-09-01T14:57:05.000Z 18.0 436.600006103515625 2013-09-01T14:57:06.000Z 18.0 435.20001220703125 2013-09-01T14:57:07.000Z 18.0 434 2013-09-01T14:57:08.000Z 18.0 432.600006103515625 2013-09-01T14:57:09.000Z 18.0 431.600006103515625 2013-09-01T14:57:10.000Z 18.0 430.600006103515625 2013-09-01T14:57:11.000Z 18.0 429.399993896484375 2013-09-01T14:57:12.000Z 18.0 428.399993896484375 2013-09-01T14:57:13.000Z 18.0 427.399993896484375 2013-09-01T14:57:14.000Z 18.0 426.79998779296875 2013-09-01T14:57:15.000Z 18.0 426.20001220703125 2013-09-01T14:57:16.000Z 18.0 425.600006103515625 2013-09-01T14:57:17.000Z 18.0 424.79998779296875 2013-09-01T14:57:18.000Z 18.0 424.20001220703125 2013-09-01T14:57:19.000Z 18.0 423.600006103515625 2013-09-01T14:57:20.000Z 18.0 423 2013-09-01T14:57:21.000Z 18.0 422.20001220703125 2013-09-01T14:57:22.000Z 18.0 421.20001220703125 2013-09-01T14:57:23.000Z 18.0 420.600006103515625 2013-09-01T14:57:24.000Z 18.0 420.20001220703125 2013-09-01T14:57:25.000Z 18.0 420 2013-09-01T14:57:26.000Z 18.0 419.79998779296875 2013-09-01T14:57:27.000Z 18.0 419.600006103515625 2013-09-01T14:57:28.000Z 18.0 419.20001220703125 2013-09-01T14:57:29.000Z 18.0 419 2013-09-01T14:57:30.000Z 18.0 418.79998779296875 2013-09-01T14:57:31.000Z 18.0 418.79998779296875 2013-09-01T14:57:32.000Z 18.0 418.600006103515625 2013-09-01T14:57:33.000Z 18.0 418.399993896484375 2013-09-01T14:57:34.000Z 18.0 418.20001220703125 2013-09-01T14:57:35.000Z 18.0 418 2013-09-01T14:57:36.000Z 18.0 417.600006103515625 2013-09-01T14:57:37.000Z 18.0 417.399993896484375 2013-09-01T14:57:38.000Z 18.0 417.20001220703125 2013-09-01T14:57:39.000Z 18.0 417 2013-09-01T14:57:40.000Z 18.0 416.79998779296875 2013-09-01T14:57:41.000Z 18.0 416.600006103515625 2013-09-01T14:57:42.000Z 18.0 416.20001220703125 2013-09-01T14:57:43.000Z 18.0 415.79998779296875 2013-09-01T14:57:44.000Z 18.0 415.20001220703125 2013-09-01T14:57:45.000Z 18.0 414.79998779296875 2013-09-01T14:57:46.000Z 18.0 414.600006103515625 2013-09-01T14:57:47.000Z 18.0 414.79998779296875 2013-09-01T14:57:48.000Z 18.0 415.20001220703125 2013-09-01T14:57:49.000Z 18.0 415.399993896484375 2013-09-01T14:57:50.000Z 18.0 415.600006103515625 2013-09-01T14:57:51.000Z 18.0 415.600006103515625 2013-09-01T14:57:52.000Z 18.0 416 2013-09-01T14:57:53.000Z 18.0 416.600006103515625 2013-09-01T14:57:54.000Z 18.0 417 2013-09-01T14:57:55.000Z 18.0 417 2013-09-01T14:57:56.000Z 18.0 417.399993896484375 2013-09-01T14:57:57.000Z 18.0 417.600006103515625 2013-09-01T14:57:58.000Z 18.0 418 2013-09-01T14:57:59.000Z 18.0 418.20001220703125 2013-09-01T14:58:00.000Z 18.0 418.600006103515625 2013-09-01T14:58:01.000Z 18.0 418.79998779296875 2013-09-01T14:58:02.000Z 18.0 419.20001220703125 2013-09-01T14:58:03.000Z 18.0 419.399993896484375 2013-09-01T14:58:04.000Z 18.0 419.600006103515625 2013-09-01T14:58:05.000Z 18.0 420 2013-09-01T14:58:06.000Z 18.0 420.20001220703125 2013-09-01T14:58:07.000Z 18.0 420.600006103515625 2013-09-01T14:58:08.000Z 18.0 421 2013-09-01T14:58:09.000Z 18.0 421.399993896484375 2013-09-01T14:58:10.000Z 18.0 421.600006103515625 2013-09-01T14:58:11.000Z 18.0 421.79998779296875 2013-09-01T14:58:12.000Z 18.0 422 2013-09-01T14:58:13.000Z 18.0 422.20001220703125 2013-09-01T14:58:14.000Z 18.0 422.600006103515625 2013-09-01T14:58:15.000Z 18.0 423 2013-09-01T14:58:16.000Z 18.0 423.20001220703125 2013-09-01T14:58:17.000Z 18.0 423.600006103515625 2013-09-01T14:58:18.000Z 18.0 424 2013-09-01T14:58:19.000Z 18.0 424.20001220703125 2013-09-01T14:58:20.000Z 18.0 424.600006103515625 2013-09-01T14:58:21.000Z 18.0 425 2013-09-01T14:58:22.000Z 18.0 425.20001220703125 2013-09-01T14:58:23.000Z 18.0 425.600006103515625 2013-09-01T14:58:24.000Z 18.0 425.79998779296875 2013-09-01T14:58:25.000Z 18.0 426 2013-09-01T14:58:26.000Z 18.0 426.399993896484375 2013-09-01T14:58:27.000Z 18.0 426.79998779296875 2013-09-01T14:58:28.000Z 18.0 427 2013-09-01T14:58:29.000Z 18.0 427.399993896484375 2013-09-01T14:58:30.000Z 18.0 427.600006103515625 2013-09-01T14:58:31.000Z 18.0 428 2013-09-01T14:58:32.000Z 18.0 428.20001220703125 2013-09-01T14:58:33.000Z 18.0 428.399993896484375 2013-09-01T14:58:34.000Z 18.0 428.600006103515625 2013-09-01T14:58:35.000Z 18.0 429 2013-09-01T14:58:36.000Z 18.0 429.399993896484375 2013-09-01T14:58:37.000Z 18.0 429.600006103515625 2013-09-01T14:58:38.000Z 18.0 429.79998779296875 2013-09-01T14:58:39.000Z 18.0 430.20001220703125 2013-09-01T14:58:40.000Z 18.0 430.399993896484375 2013-09-01T14:58:41.000Z 18.0 430.79998779296875 2013-09-01T14:58:42.000Z 18.0 431.20001220703125 2013-09-01T14:58:43.000Z 18.0 431.600006103515625 2013-09-01T14:58:44.000Z 18.0 431.79998779296875 2013-09-01T14:58:45.000Z 18.0 432.20001220703125 2013-09-01T14:58:46.000Z 18.0 432.20001220703125 2013-09-01T14:58:47.000Z 18.0 432.600006103515625 2013-09-01T14:58:48.000Z 18.0 433 2013-09-01T14:58:49.000Z 18.0 433.399993896484375 2013-09-01T14:58:50.000Z 18.0 433.600006103515625 2013-09-01T14:58:51.000Z 18.0 434 2013-09-01T14:58:52.000Z 18.0 434.399993896484375 2013-09-01T14:58:53.000Z 18.0 434.79998779296875 2013-09-01T14:58:54.000Z 18.0 435 2013-09-01T14:58:55.000Z 18.0 435.399993896484375 2013-09-01T14:58:56.000Z 18.0 435.600006103515625 2013-09-01T14:58:57.000Z 18.0 435.79998779296875 2013-09-01T14:58:58.000Z 18.0 436.20001220703125 2013-09-01T14:58:59.000Z 18.0 436.399993896484375 2013-09-01T14:59:00.000Z 18.0 436.600006103515625 2013-09-01T14:59:01.000Z 18.0 436.79998779296875 2013-09-01T14:59:02.000Z 18.0 437.20001220703125 2013-09-01T14:59:03.000Z 18.0 437.600006103515625 2013-09-01T14:59:04.000Z 18.0 438 2013-09-01T14:59:05.000Z 18.0 438.399993896484375 2013-09-01T14:59:06.000Z 18.0 438.600006103515625 2013-09-01T14:59:07.000Z 18.0 439 2013-09-01T14:59:08.000Z 18.0 439.399993896484375 2013-09-01T14:59:09.000Z 18.0 439.600006103515625 2013-09-01T14:59:10.000Z 18.0 439.79998779296875 2013-09-01T14:59:11.000Z 18.0 440 2013-09-01T14:59:12.000Z 18.0 440.399993896484375 2013-09-01T14:59:13.000Z 18.0 440.79998779296875 2013-09-01T14:59:14.000Z 18.0 441.20001220703125 2013-09-01T14:59:15.000Z 18.0 441.600006103515625 2013-09-01T14:59:16.000Z 18.0 442 2013-09-01T14:59:17.000Z 18.0 442 2013-09-01T14:59:18.000Z 18.0 442.399993896484375 2013-09-01T14:59:19.000Z 18.0 442.600006103515625 2013-09-01T14:59:20.000Z 18.0 443 2013-09-01T14:59:21.000Z 18.0 443.20001220703125 2013-09-01T14:59:22.000Z 18.0 443.600006103515625 2013-09-01T14:59:23.000Z 18.0 443.79998779296875 2013-09-01T14:59:24.000Z 18.0 444.20001220703125 2013-09-01T14:59:25.000Z 18.0 444.399993896484375 2013-09-01T14:59:26.000Z 18.0 444.79998779296875 2013-09-01T14:59:27.000Z 18.0 444.79998779296875 2013-09-01T14:59:28.000Z 18.0 445 2013-09-01T14:59:29.000Z 18.0 445.600006103515625 2013-09-01T14:59:30.000Z 18.0 445.79998779296875 2013-09-01T14:59:31.000Z 18.0 446 2013-09-01T14:59:32.000Z 18.0 446.20001220703125 2013-09-01T14:59:33.000Z 18.0 446.399993896484375 2013-09-01T14:59:34.000Z 18.0 446.79998779296875 2013-09-01T14:59:35.000Z 18.0 447.20001220703125 2013-09-01T14:59:36.000Z 18.0 447.399993896484375 2013-09-01T14:59:37.000Z 18.0 447.600006103515625 2013-09-01T14:59:38.000Z 18.0 447.79998779296875 2013-09-01T14:59:39.000Z 18.0 448 2013-09-01T14:59:40.000Z 18.0 448.20001220703125 2013-09-01T14:59:41.000Z 18.0 448.600006103515625 2013-09-01T14:59:42.000Z 18.0 448.79998779296875 2013-09-01T14:59:43.000Z 18.0 449 2013-09-01T14:59:44.000Z 18.0 449.20001220703125 2013-09-01T14:59:45.000Z 18.0 449.399993896484375 2013-09-01T14:59:46.000Z 18.0 449.600006103515625 2013-09-01T14:59:47.000Z 18.0 449.79998779296875 2013-09-01T14:59:48.000Z 18.0 450 2013-09-01T14:59:49.000Z 18.0 450 2013-09-01T14:59:50.000Z 18.0 450.20001220703125 2013-09-01T14:59:51.000Z 18.0 450.399993896484375 2013-09-01T14:59:52.000Z 18.0 450.399993896484375 2013-09-01T14:59:53.000Z 18.0 450.600006103515625 2013-09-01T14:59:54.000Z 18.0 450.79998779296875 2013-09-01T14:59:55.000Z 18.0 450.79998779296875 2013-09-01T14:59:56.000Z 18.0 451 2013-09-01T14:59:57.000Z 18.0 451.20001220703125 2013-09-01T14:59:58.000Z 18.0 451.399993896484375 2013-09-01T14:59:59.000Z 18.0 451.600006103515625 2013-09-01T15:00:00.000Z 18.0 451.79998779296875 2013-09-01T15:00:01.000Z 18.0 451.79998779296875 2013-09-01T15:00:02.000Z 18.0 452 2013-09-01T15:00:03.000Z 18.0 452.20001220703125 2013-09-01T15:00:04.000Z 18.0 452.600006103515625 2013-09-01T15:00:05.000Z 18.0 452.79998779296875 2013-09-01T15:00:06.000Z 18.0 453.20001220703125 2013-09-01T15:00:07.000Z 18.0 453.399993896484375 2013-09-01T15:00:08.000Z 18.0 453.600006103515625 2013-09-01T15:00:09.000Z 18.0 453.79998779296875 2013-09-01T15:00:10.000Z 18.0 453.79998779296875 2013-09-01T15:00:11.000Z 18.0 454.20001220703125 2013-09-01T15:00:12.000Z 18.0 454.399993896484375 2013-09-01T15:00:13.000Z 18.0 454.79998779296875 2013-09-01T15:00:14.000Z 18.0 455 2013-09-01T15:00:15.000Z 18.0 455.20001220703125 2013-09-01T15:00:16.000Z 18.0 455.399993896484375 2013-09-01T15:00:17.000Z 18.0 455.399993896484375 2013-09-01T15:00:18.000Z 18.0 455.600006103515625 2013-09-01T15:00:19.000Z 18.0 455.79998779296875 2013-09-01T15:00:20.000Z 18.0 456 2013-09-01T15:00:21.000Z 18.0 456 2013-09-01T15:00:22.000Z 18.0 455.79998779296875 2013-09-01T15:00:23.000Z 18.0 455.79998779296875 2013-09-01T15:00:24.000Z 18.0 455.79998779296875 2013-09-01T15:00:25.000Z 18.0 455.79998779296875 2013-09-01T15:00:26.000Z 18.0 456 2013-09-01T15:00:27.000Z 18.0 455.79998779296875 2013-09-01T15:00:28.000Z 18.0 456 2013-09-01T15:00:29.000Z 18.0 455.79998779296875 2013-09-01T15:00:30.000Z 18.0 456.20001220703125 2013-09-01T15:00:31.000Z 18.0 456.20001220703125 2013-09-01T15:00:32.000Z 18.0 456.399993896484375 2013-09-01T15:00:33.000Z 18.0 456.399993896484375 2013-09-01T15:00:34.000Z 18.0 456.399993896484375 2013-09-01T15:00:35.000Z 17.0 456.399993896484375 2013-09-01T15:00:36.000Z 17.0 456.399993896484375 2013-09-01T15:00:37.000Z 17.0 456.20001220703125 2013-09-01T15:00:38.000Z 17.0 456 2013-09-01T15:00:39.000Z 17.0 456 2013-09-01T15:00:40.000Z 17.0 456.20001220703125 2013-09-01T15:00:41.000Z 17.0 456.600006103515625 2013-09-01T15:00:42.000Z 17.0 456.79998779296875 2013-09-01T15:00:43.000Z 17.0 456.79998779296875 2013-09-01T15:00:44.000Z 17.0 456.79998779296875 2013-09-01T15:00:45.000Z 17.0 456.79998779296875 2013-09-01T15:00:46.000Z 17.0 456.79998779296875 2013-09-01T15:00:47.000Z 17.0 456.79998779296875 2013-09-01T15:00:48.000Z 17.0 456.600006103515625 2013-09-01T15:00:49.000Z 17.0 456.20001220703125 2013-09-01T15:00:50.000Z 17.0 455.79998779296875 2013-09-01T15:00:51.000Z 17.0 455.600006103515625 2013-09-01T15:00:52.000Z 17.0 455.399993896484375 2013-09-01T15:00:53.000Z 17.0 455.399993896484375 2013-09-01T15:00:54.000Z 18.0 455.600006103515625 2013-09-01T15:00:55.000Z 18.0 455.399993896484375 2013-09-01T15:00:56.000Z 18.0 455.399993896484375 2013-09-01T15:00:57.000Z 18.0 455 2013-09-01T15:00:58.000Z 18.0 454.79998779296875 2013-09-01T15:00:59.000Z 18.0 455 2013-09-01T15:01:00.000Z 18.0 455.399993896484375 2013-09-01T15:01:01.000Z 18.0 455.600006103515625 2013-09-01T15:01:02.000Z 18.0 455.399993896484375 2013-09-01T15:01:03.000Z 18.0 455.20001220703125 2013-09-01T15:01:04.000Z 18.0 454.79998779296875 2013-09-01T15:01:05.000Z 18.0 454.20001220703125 2013-09-01T15:01:06.000Z 18.0 454.20001220703125 2013-09-01T15:01:07.000Z 18.0 454 2013-09-01T15:01:08.000Z 18.0 454 2013-09-01T15:01:09.000Z 18.0 454.20001220703125 2013-09-01T15:01:10.000Z 18.0 454.20001220703125 2013-09-01T15:01:11.000Z 18.0 454.600006103515625 2013-09-01T15:01:12.000Z 18.0 454.600006103515625 2013-09-01T15:01:13.000Z 18.0 454.600006103515625 2013-09-01T15:01:14.000Z 18.0 454.399993896484375 2013-09-01T15:01:15.000Z 18.0 454.20001220703125 2013-09-01T15:01:16.000Z 18.0 454 2013-09-01T15:01:17.000Z 18.0 453.79998779296875 2013-09-01T15:01:18.000Z 18.0 453.600006103515625 2013-09-01T15:01:19.000Z 18.0 453.79998779296875 2013-09-01T15:01:20.000Z 18.0 454 2013-09-01T15:01:21.000Z 18.0 454.20001220703125 2013-09-01T15:01:22.000Z 18.0 454.600006103515625 2013-09-01T15:01:23.000Z 18.0 454.79998779296875 2013-09-01T15:01:24.000Z 18.0 455.20001220703125 2013-09-01T15:01:25.000Z 18.0 455.399993896484375 2013-09-01T15:01:26.000Z 18.0 455.399993896484375 2013-09-01T15:01:27.000Z 18.0 455.399993896484375 2013-09-01T15:01:28.000Z 18.0 455.600006103515625 2013-09-01T15:01:29.000Z 18.0 455.79998779296875 2013-09-01T15:01:30.000Z 18.0 455.79998779296875 2013-09-01T15:01:31.000Z 18.0 455.79998779296875 2013-09-01T15:01:32.000Z 18.0 455.79998779296875 2013-09-01T15:01:33.000Z 18.0 455.600006103515625 2013-09-01T15:01:34.000Z 18.0 455.600006103515625 2013-09-01T15:01:35.000Z 18.0 455.600006103515625 2013-09-01T15:01:36.000Z 18.0 455.600006103515625 2013-09-01T15:01:37.000Z 18.0 455.600006103515625 2013-09-01T15:01:38.000Z 18.0 455.600006103515625 2013-09-01T15:01:39.000Z 18.0 455.79998779296875 2013-09-01T15:01:40.000Z 18.0 455.600006103515625 2013-09-01T15:01:41.000Z 18.0 455.79998779296875 2013-09-01T15:01:42.000Z 18.0 455.79998779296875 2013-09-01T15:01:43.000Z 18.0 455.79998779296875 2013-09-01T15:01:44.000Z 18.0 455.600006103515625 2013-09-01T15:01:45.000Z 18.0 455.600006103515625 2013-09-01T15:01:46.000Z 18.0 455.600006103515625 2013-09-01T15:01:47.000Z 18.0 455.79998779296875 2013-09-01T15:01:48.000Z 18.0 456 2013-09-01T15:01:49.000Z 18.0 456.20001220703125 2013-09-01T15:01:50.000Z 18.0 456.20001220703125 2013-09-01T15:01:51.000Z 18.0 456.399993896484375 2013-09-01T15:01:52.000Z 18.0 456.399993896484375 2013-09-01T15:01:53.000Z 18.0 456.20001220703125 2013-09-01T15:01:54.000Z 18.0 456.20001220703125 2013-09-01T15:01:56.000Z 18.0 456.20001220703125 2013-09-01T15:01:57.000Z 18.0 456 2013-09-01T15:01:58.000Z 18.0 455.79998779296875 2013-09-01T15:01:59.000Z 18.0 455.79998779296875 2013-09-01T15:02:00.000Z 18.0 455.79998779296875 2013-09-01T15:02:01.000Z 18.0 455.79998779296875 2013-09-01T15:02:02.000Z 18.0 455.79998779296875 2013-09-01T15:02:03.000Z 18.0 455.79998779296875 2013-09-01T15:02:04.000Z 18.0 455.79998779296875 2013-09-01T15:02:05.000Z 18.0 455.600006103515625 2013-09-01T15:02:06.000Z 18.0 455.600006103515625 2013-09-01T15:02:07.000Z 18.0 455.79998779296875 2013-09-01T15:02:08.000Z 18.0 455.79998779296875 2013-09-01T15:02:09.000Z 18.0 455.79998779296875 2013-09-01T15:02:10.000Z 18.0 455.20001220703125 2013-09-01T15:02:11.000Z 18.0 454.79998779296875 2013-09-01T15:02:12.000Z 18.0 455 2013-09-01T15:02:13.000Z 18.0 455.20001220703125 2013-09-01T15:02:14.000Z 18.0 455.600006103515625 2013-09-01T15:02:15.000Z 18.0 455.399993896484375 2013-09-01T15:02:16.000Z 18.0 455.600006103515625 2013-09-01T15:02:17.000Z 18.0 455.399993896484375 2013-09-01T15:02:18.000Z 18.0 455.20001220703125 2013-09-01T15:02:19.000Z 18.0 455.20001220703125 2013-09-01T15:02:20.000Z 18.0 455.399993896484375 2013-09-01T15:02:21.000Z 18.0 455.600006103515625 2013-09-01T15:02:22.000Z 18.0 456 2013-09-01T15:02:23.000Z 18.0 455.79998779296875 2013-09-01T15:02:24.000Z 18.0 456 2013-09-01T15:02:25.000Z 18.0 456 2013-09-01T15:02:26.000Z 18.0 456.20001220703125 2013-09-01T15:02:27.000Z 18.0 456.20001220703125 2013-09-01T15:02:28.000Z 18.0 456.399993896484375 2013-09-01T15:02:29.000Z 18.0 456.600006103515625 2013-09-01T15:02:30.000Z 18.0 457 2013-09-01T15:02:31.000Z 18.0 457.20001220703125 2013-09-01T15:02:32.000Z 18.0 457.399993896484375 2013-09-01T15:02:33.000Z 18.0 457.399993896484375 2013-09-01T15:02:34.000Z 18.0 457.20001220703125 2013-09-01T15:02:35.000Z 18.0 457 2013-09-01T15:02:36.000Z 18.0 456.600006103515625 2013-09-01T15:02:37.000Z 18.0 456.399993896484375 2013-09-01T15:02:38.000Z 18.0 456.20001220703125 2013-09-01T15:02:39.000Z 18.0 456 2013-09-01T15:02:40.000Z 18.0 455.79998779296875 2013-09-01T15:02:41.000Z 18.0 455.399993896484375 2013-09-01T15:02:42.000Z 18.0 455 2013-09-01T15:02:43.000Z 18.0 454.20001220703125 2013-09-01T15:02:44.000Z 18.0 453.600006103515625 2013-09-01T15:02:45.000Z 18.0 452.79998779296875 2013-09-01T15:02:46.000Z 18.0 452.399993896484375 2013-09-01T15:02:47.000Z 18.0 452 2013-09-01T15:02:48.000Z 18.0 452 2013-09-01T15:02:49.000Z 18.0 452 2013-09-01T15:02:50.000Z 18.0 452 2013-09-01T15:02:51.000Z 18.0 451.79998779296875 2013-09-01T15:02:52.000Z 18.0 451.79998779296875 2013-09-01T15:02:53.000Z 18.0 452.20001220703125 2013-09-01T15:02:54.000Z 18.0 452.399993896484375 2013-09-01T15:02:55.000Z 18.0 452.600006103515625 2013-09-01T15:02:56.000Z 18.0 453 2013-09-01T15:02:57.000Z 18.0 453.399993896484375 2013-09-01T15:02:58.000Z 18.0 453.600006103515625 2013-09-01T15:02:59.000Z 18.0 453.600006103515625 2013-09-01T15:03:00.000Z 18.0 453.399993896484375 2013-09-01T15:03:01.000Z 18.0 453.20001220703125 2013-09-01T15:03:02.000Z 18.0 453 2013-09-01T15:03:03.000Z 18.0 453 2013-09-01T15:03:04.000Z 18.0 453 2013-09-01T15:03:05.000Z 18.0 453 2013-09-01T15:03:06.000Z 18.0 453 2013-09-01T15:03:07.000Z 18.0 453 2013-09-01T15:03:08.000Z 18.0 453 2013-09-01T15:03:09.000Z 18.0 453.20001220703125 2013-09-01T15:03:10.000Z 18.0 453.399993896484375 2013-09-01T15:03:11.000Z 18.0 453.600006103515625 2013-09-01T15:03:12.000Z 18.0 454 2013-09-01T15:03:13.000Z 18.0 454.20001220703125 2013-09-01T15:03:14.000Z 18.0 454.399993896484375 2013-09-01T15:03:15.000Z 18.0 454.600006103515625 2013-09-01T15:03:16.000Z 18.0 454.79998779296875 2013-09-01T15:03:17.000Z 18.0 455.20001220703125 2013-09-01T15:03:18.000Z 18.0 455.20001220703125 2013-09-01T15:03:19.000Z 18.0 455.20001220703125 2013-09-01T15:03:20.000Z 18.0 455.399993896484375 2013-09-01T15:03:21.000Z 18.0 455.79998779296875 2013-09-01T15:03:22.000Z 18.0 456 2013-09-01T15:03:23.000Z 18.0 456.20001220703125 2013-09-01T15:03:24.000Z 18.0 456.20001220703125 2013-09-01T15:03:25.000Z 18.0 456.399993896484375 2013-09-01T15:03:26.000Z 18.0 456.600006103515625 2013-09-01T15:03:27.000Z 18.0 456.79998779296875 2013-09-01T15:03:28.000Z 18.0 457 2013-09-01T15:03:29.000Z 18.0 457.20001220703125 2013-09-01T15:03:30.000Z 18.0 457.20001220703125 2013-09-01T15:03:31.000Z 18.0 457.600006103515625 2013-09-01T15:03:32.000Z 18.0 457.600006103515625 2013-09-01T15:03:33.000Z 18.0 457.79998779296875 2013-09-01T15:03:34.000Z 18.0 458 2013-09-01T15:03:35.000Z 18.0 458.20001220703125 2013-09-01T15:03:36.000Z 18.0 458.399993896484375 2013-09-01T15:03:37.000Z 18.0 458.399993896484375 2013-09-01T15:03:38.000Z 18.0 458.600006103515625 2013-09-01T15:03:39.000Z 18.0 458.79998779296875 2013-09-01T15:03:40.000Z 18.0 459 2013-09-01T15:03:41.000Z 18.0 459.20001220703125 2013-09-01T15:03:42.000Z 18.0 459.20001220703125 2013-09-01T15:03:43.000Z 18.0 459.20001220703125 2013-09-01T15:03:44.000Z 18.0 459 2013-09-01T15:03:45.000Z 18.0 459.20001220703125 2013-09-01T15:03:46.000Z 18.0 459.399993896484375 2013-09-01T15:03:47.000Z 18.0 459.600006103515625 2013-09-01T15:03:48.000Z 18.0 459.79998779296875 2013-09-01T15:03:49.000Z 18.0 459.79998779296875 2013-09-01T15:03:50.000Z 18.0 460 2013-09-01T15:03:51.000Z 18.0 460.20001220703125 2013-09-01T15:03:52.000Z 18.0 460.20001220703125 2013-09-01T15:03:53.000Z 18.0 460.600006103515625 2013-09-01T15:03:54.000Z 18.0 460.600006103515625 2013-09-01T15:03:55.000Z 18.0 460.600006103515625 2013-09-01T15:03:56.000Z 18.0 460.600006103515625 2013-09-01T15:03:57.000Z 18.0 460.79998779296875 2013-09-01T15:03:58.000Z 18.0 461 2013-09-01T15:03:59.000Z 18.0 461 2013-09-01T15:04:00.000Z 18.0 461 2013-09-01T15:04:01.000Z 18.0 460.79998779296875 2013-09-01T15:04:02.000Z 18.0 461 2013-09-01T15:04:03.000Z 18.0 461.20001220703125 2013-09-01T15:04:04.000Z 18.0 461.600006103515625 2013-09-01T15:04:05.000Z 18.0 462 2013-09-01T15:04:06.000Z 18.0 462.20001220703125 2013-09-01T15:04:07.000Z 18.0 462.399993896484375 2013-09-01T15:04:08.000Z 18.0 462.600006103515625 2013-09-01T15:04:09.000Z 18.0 462.79998779296875 2013-09-01T15:04:10.000Z 18.0 463 2013-09-01T15:04:11.000Z 18.0 463.20001220703125 2013-09-01T15:04:12.000Z 18.0 463.399993896484375 2013-09-01T15:04:13.000Z 18.0 463.600006103515625 2013-09-01T15:04:14.000Z 19.0 463.79998779296875 2013-09-01T15:04:15.000Z 19.0 463.79998779296875 2013-09-01T15:04:16.000Z 19.0 464 2013-09-01T15:04:17.000Z 19.0 464.20001220703125 2013-09-01T15:04:18.000Z 19.0 464.20001220703125 2013-09-01T15:04:19.000Z 19.0 464.399993896484375 2013-09-01T15:04:20.000Z 19.0 464.399993896484375 2013-09-01T15:04:21.000Z 19.0 464.399993896484375 2013-09-01T15:04:22.000Z 19.0 464.600006103515625 2013-09-01T15:04:23.000Z 19.0 464.79998779296875 2013-09-01T15:04:24.000Z 19.0 465 2013-09-01T15:04:25.000Z 19.0 465 2013-09-01T15:04:26.000Z 19.0 464.79998779296875 2013-09-01T15:04:27.000Z 19.0 464.79998779296875 2013-09-01T15:04:28.000Z 19.0 464.79998779296875 2013-09-01T15:04:29.000Z 19.0 465 2013-09-01T15:04:30.000Z 19.0 465 2013-09-01T15:04:31.000Z 19.0 465.399993896484375 2013-09-01T15:04:32.000Z 19.0 465.600006103515625 2013-09-01T15:04:33.000Z 19.0 465.600006103515625 2013-09-01T15:04:34.000Z 19.0 465.600006103515625 2013-09-01T15:04:35.000Z 19.0 465.399993896484375 2013-09-01T15:04:36.000Z 19.0 465.399993896484375 2013-09-01T15:04:37.000Z 19.0 465.399993896484375 2013-09-01T15:04:38.000Z 19.0 465.399993896484375 2013-09-01T15:04:39.000Z 19.0 465.600006103515625 2013-09-01T15:04:40.000Z 19.0 465.600006103515625 2013-09-01T15:04:41.000Z 19.0 465.20001220703125 2013-09-01T15:04:42.000Z 19.0 465 2013-09-01T15:04:43.000Z 19.0 464.399993896484375 2013-09-01T15:04:44.000Z 19.0 464.20001220703125 2013-09-01T15:04:45.000Z 19.0 463.79998779296875 2013-09-01T15:04:46.000Z 19.0 463.399993896484375 2013-09-01T15:04:47.000Z 19.0 462.79998779296875 2013-09-01T15:04:48.000Z 19.0 462.20001220703125 2013-09-01T15:04:49.000Z 19.0 461.399993896484375 2013-09-01T15:04:50.000Z 19.0 460.600006103515625 2013-09-01T15:04:51.000Z 19.0 460 2013-09-01T15:04:52.000Z 19.0 459.79998779296875 2013-09-01T15:04:53.000Z 19.0 459.600006103515625 2013-09-01T15:04:54.000Z 19.0 459.399993896484375 2013-09-01T15:04:55.000Z 19.0 459.399993896484375 2013-09-01T15:04:56.000Z 19.0 459.399993896484375 2013-09-01T15:04:57.000Z 19.0 459.20001220703125 2013-09-01T15:04:58.000Z 19.0 459.20001220703125 2013-09-01T15:04:59.000Z 19.0 459.20001220703125 2013-09-01T15:05:00.000Z 19.0 459.399993896484375 2013-09-01T15:05:01.000Z 19.0 459.600006103515625 2013-09-01T15:05:02.000Z 19.0 459.79998779296875 2013-09-01T15:05:03.000Z 19.0 459.79998779296875 2013-09-01T15:05:04.000Z 19.0 459.600006103515625 2013-09-01T15:05:05.000Z 19.0 459.79998779296875 2013-09-01T15:05:06.000Z 19.0 460.20001220703125 2013-09-01T15:05:07.000Z 19.0 460.600006103515625 2013-09-01T15:05:08.000Z 19.0 460.79998779296875 2013-09-01T15:05:09.000Z 19.0 461.20001220703125 2013-09-01T15:05:10.000Z 19.0 461.399993896484375 2013-09-01T15:05:11.000Z 19.0 461.600006103515625 2013-09-01T15:05:12.000Z 19.0 461.600006103515625 2013-09-01T15:05:13.000Z 19.0 461.600006103515625 2013-09-01T15:05:14.000Z 19.0 461.600006103515625 2013-09-01T15:05:15.000Z 19.0 461.600006103515625 2013-09-01T15:05:16.000Z 19.0 461.600006103515625 2013-09-01T15:05:17.000Z 19.0 461.399993896484375 2013-09-01T15:05:18.000Z 19.0 461.20001220703125 2013-09-01T15:05:19.000Z 19.0 461 2013-09-01T15:05:20.000Z 19.0 461 2013-09-01T15:05:21.000Z 19.0 461 2013-09-01T15:05:22.000Z 19.0 461.20001220703125 2013-09-01T15:05:23.000Z 19.0 461.20001220703125 2013-09-01T15:05:24.000Z 19.0 461 2013-09-01T15:05:25.000Z 19.0 461.20001220703125 2013-09-01T15:05:26.000Z 19.0 461.20001220703125 2013-09-01T15:05:27.000Z 19.0 461 2013-09-01T15:05:28.000Z 19.0 461 2013-09-01T15:05:29.000Z 19.0 460.79998779296875 2013-09-01T15:05:30.000Z 19.0 460.600006103515625 2013-09-01T15:05:31.000Z 19.0 460.399993896484375 2013-09-01T15:05:32.000Z 19.0 460.399993896484375 2013-09-01T15:05:33.000Z 19.0 460.600006103515625 2013-09-01T15:05:34.000Z 19.0 460.79998779296875 2013-09-01T15:05:35.000Z 19.0 460.79998779296875 2013-09-01T15:05:36.000Z 19.0 460.79998779296875 2013-09-01T15:05:37.000Z 19.0 460.79998779296875 2013-09-01T15:05:38.000Z 19.0 460.79998779296875 2013-09-01T15:05:39.000Z 19.0 461 2013-09-01T15:05:40.000Z 19.0 461 2013-09-01T15:05:41.000Z 19.0 461 2013-09-01T15:05:42.000Z 19.0 461 2013-09-01T15:05:43.000Z 19.0 461 2013-09-01T15:05:44.000Z 19.0 461 2013-09-01T15:05:45.000Z 19.0 460.79998779296875 2013-09-01T15:05:46.000Z 19.0 461 2013-09-01T15:05:47.000Z 19.0 461 2013-09-01T15:05:48.000Z 19.0 461 2013-09-01T15:05:49.000Z 19.0 460.79998779296875 2013-09-01T15:05:50.000Z 19.0 460.600006103515625 2013-09-01T15:05:51.000Z 19.0 460.79998779296875 2013-09-01T15:05:52.000Z 19.0 461 2013-09-01T15:05:53.000Z 19.0 461.600006103515625 2013-09-01T15:05:54.000Z 19.0 461.600006103515625 2013-09-01T15:05:55.000Z 19.0 461.600006103515625 2013-09-01T15:05:56.000Z 19.0 461.399993896484375 2013-09-01T15:05:57.000Z 19.0 461.399993896484375 2013-09-01T15:05:58.000Z 19.0 461.600006103515625 2013-09-01T15:05:59.000Z 19.0 462 2013-09-01T15:06:00.000Z 19.0 462.399993896484375 2013-09-01T15:06:01.000Z 19.0 463 2013-09-01T15:06:02.000Z 19.0 463.20001220703125 2013-09-01T15:06:03.000Z 19.0 463.20001220703125 2013-09-01T15:06:04.000Z 19.0 463.20001220703125 2013-09-01T15:06:05.000Z 19.0 463.20001220703125 2013-09-01T15:06:06.000Z 19.0 463.20001220703125 2013-09-01T15:06:07.000Z 19.0 463.20001220703125 2013-09-01T15:06:08.000Z 19.0 463.399993896484375 2013-09-01T15:06:09.000Z 19.0 463.600006103515625 2013-09-01T15:06:10.000Z 19.0 463.399993896484375 2013-09-01T15:06:11.000Z 19.0 462.79998779296875 2013-09-01T15:06:12.000Z 19.0 462.600006103515625 2013-09-01T15:06:13.000Z 19.0 462.399993896484375 2013-09-01T15:06:14.000Z 19.0 462.399993896484375 2013-09-01T15:06:15.000Z 19.0 462.20001220703125 2013-09-01T15:06:16.000Z 19.0 462.20001220703125 2013-09-01T15:06:17.000Z 19.0 462.20001220703125 2013-09-01T15:06:18.000Z 19.0 462 2013-09-01T15:06:19.000Z 19.0 461.79998779296875 2013-09-01T15:06:20.000Z 19.0 462 2013-09-01T15:06:21.000Z 19.0 462 2013-09-01T15:06:22.000Z 19.0 462 2013-09-01T15:06:23.000Z 19.0 461.79998779296875 2013-09-01T15:06:24.000Z 19.0 461.600006103515625 2013-09-01T15:06:25.000Z 19.0 461.399993896484375 2013-09-01T15:06:26.000Z 19.0 461.20001220703125 2013-09-01T15:06:27.000Z 19.0 461.20001220703125 2013-09-01T15:06:28.000Z 19.0 460.79998779296875 2013-09-01T15:06:29.000Z 19.0 460.399993896484375 2013-09-01T15:06:30.000Z 19.0 460.20001220703125 2013-09-01T15:06:31.000Z 19.0 460 2013-09-01T15:06:33.000Z 19.0 460.20001220703125 2013-09-01T15:06:34.000Z 19.0 459.79998779296875 2013-09-01T15:06:35.000Z 19.0 459.79998779296875 2013-09-01T15:06:36.000Z 19.0 459.399993896484375 2013-09-01T15:06:37.000Z 19.0 459.20001220703125 2013-09-01T15:06:38.000Z 19.0 459.399993896484375 2013-09-01T15:06:39.000Z 19.0 459.20001220703125 2013-09-01T15:06:40.000Z 19.0 459.20001220703125 2013-09-01T15:06:41.000Z 19.0 459.20001220703125 2013-09-01T15:06:42.000Z 19.0 459.20001220703125 2013-09-01T15:06:43.000Z 19.0 458.79998779296875 2013-09-01T15:06:44.000Z 19.0 458.20001220703125 2013-09-01T15:06:45.000Z 19.0 457.399993896484375 2013-09-01T15:06:46.000Z 19.0 456.79998779296875 2013-09-01T15:06:47.000Z 19.0 456.399993896484375 2013-09-01T15:06:48.000Z 19.0 456.20001220703125 2013-09-01T15:06:49.000Z 19.0 456 2013-09-01T15:06:50.000Z 19.0 456.20001220703125 2013-09-01T15:06:51.000Z 19.0 456.600006103515625 2013-09-01T15:06:52.000Z 19.0 456.600006103515625 2013-09-01T15:06:53.000Z 19.0 456.399993896484375 2013-09-01T15:06:54.000Z 19.0 455.79998779296875 2013-09-01T15:06:55.000Z 19.0 455.20001220703125 2013-09-01T15:06:56.000Z 19.0 454.600006103515625 2013-09-01T15:06:57.000Z 19.0 454.20001220703125 2013-09-01T15:06:58.000Z 19.0 453.79998779296875 2013-09-01T15:06:59.000Z 19.0 453.600006103515625 2013-09-01T15:07:00.000Z 19.0 453.79998779296875 2013-09-01T15:07:01.000Z 19.0 453.79998779296875 2013-09-01T15:07:02.000Z 19.0 453.79998779296875 2013-09-01T15:07:03.000Z 19.0 453.600006103515625 2013-09-01T15:07:04.000Z 19.0 453.600006103515625 2013-09-01T15:07:05.000Z 19.0 453.399993896484375 2013-09-01T15:07:06.000Z 19.0 453.20001220703125 2013-09-01T15:07:07.000Z 19.0 453.20001220703125 2013-09-01T15:07:08.000Z 19.0 453.20001220703125 2013-09-01T15:07:09.000Z 19.0 453 2013-09-01T15:07:10.000Z 19.0 452.600006103515625 2013-09-01T15:07:11.000Z 19.0 452.600006103515625 2013-09-01T15:07:12.000Z 19.0 452.20001220703125 2013-09-01T15:07:13.000Z 19.0 451.79998779296875 2013-09-01T15:07:14.000Z 19.0 451.20001220703125 2013-09-01T15:07:15.000Z 19.0 450.79998779296875 2013-09-01T15:07:16.000Z 19.0 450.20001220703125 2013-09-01T15:07:17.000Z 19.0 449.600006103515625 2013-09-01T15:07:18.000Z 19.0 448.600006103515625 2013-09-01T15:07:19.000Z 19.0 447.600006103515625 2013-09-01T15:07:20.000Z 19.0 446.79998779296875 2013-09-01T15:07:21.000Z 19.0 446.20001220703125 2013-09-01T15:07:22.000Z 19.0 445.79998779296875 2013-09-01T15:07:23.000Z 19.0 445.600006103515625 2013-09-01T15:07:24.000Z 19.0 445.399993896484375 2013-09-01T15:07:25.000Z 19.0 445 2013-09-01T15:07:26.000Z 19.0 444.600006103515625 2013-09-01T15:07:27.000Z 19.0 444.399993896484375 2013-09-01T15:07:28.000Z 19.0 444.20001220703125 2013-09-01T15:07:29.000Z 19.0 443.79998779296875 2013-09-01T15:07:30.000Z 19.0 443.600006103515625 2013-09-01T15:07:31.000Z 19.0 443.79998779296875 2013-09-01T15:07:32.000Z 19.0 444 2013-09-01T15:07:33.000Z 19.0 443.79998779296875 2013-09-01T15:07:34.000Z 19.0 443.79998779296875 2013-09-01T15:07:35.000Z 19.0 443.600006103515625 2013-09-01T15:07:36.000Z 19.0 443.399993896484375 2013-09-01T15:07:37.000Z 19.0 443 2013-09-01T15:07:38.000Z 19.0 442.600006103515625 2013-09-01T15:07:39.000Z 19.0 442.20001220703125 2013-09-01T15:07:40.000Z 19.0 441.79998779296875 2013-09-01T15:07:41.000Z 19.0 441.600006103515625 2013-09-01T15:07:42.000Z 19.0 441.399993896484375 2013-09-01T15:07:43.000Z 19.0 441 2013-09-01T15:07:44.000Z 19.0 441 2013-09-01T15:07:45.000Z 19.0 441.20001220703125 2013-09-01T15:07:46.000Z 19.0 441.600006103515625 2013-09-01T15:07:47.000Z 19.0 441.600006103515625 2013-09-01T15:07:48.000Z 19.0 441.600006103515625 2013-09-01T15:07:49.000Z 19.0 441.600006103515625 2013-09-01T15:07:50.000Z 19.0 441.399993896484375 2013-09-01T15:07:51.000Z 19.0 441 2013-09-01T15:07:52.000Z 19.0 440.399993896484375 2013-09-01T15:07:53.000Z 19.0 440.20001220703125 2013-09-01T15:07:54.000Z 19.0 440.20001220703125 2013-09-01T15:07:55.000Z 19.0 440.20001220703125 2013-09-01T15:07:56.000Z 19.0 440.20001220703125 2013-09-01T15:07:57.000Z 19.0 440.399993896484375 2013-09-01T15:07:58.000Z 19.0 440.20001220703125 2013-09-01T15:07:59.000Z 19.0 440.399993896484375 2013-09-01T15:08:00.000Z 19.0 440.399993896484375 2013-09-01T15:08:01.000Z 19.0 440.20001220703125 2013-09-01T15:08:02.000Z 19.0 440.20001220703125 2013-09-01T15:08:03.000Z 19.0 440 2013-09-01T15:08:04.000Z 19.0 439.79998779296875 2013-09-01T15:08:05.000Z 19.0 439.399993896484375 2013-09-01T15:08:06.000Z 19.0 439.20001220703125 2013-09-01T15:08:07.000Z 19.0 439.20001220703125 2013-09-01T15:08:08.000Z 19.0 439.600006103515625 2013-09-01T15:08:09.000Z 19.0 440 2013-09-01T15:08:10.000Z 19.0 440.20001220703125 2013-09-01T15:08:11.000Z 19.0 440.20001220703125 2013-09-01T15:08:12.000Z 19.0 440 2013-09-01T15:08:13.000Z 19.0 440 2013-09-01T15:08:14.000Z 19.0 440.20001220703125 2013-09-01T15:08:15.000Z 19.0 440.399993896484375 2013-09-01T15:08:16.000Z 19.0 440.600006103515625 2013-09-01T15:08:17.000Z 19.0 440.79998779296875 2013-09-01T15:08:18.000Z 19.0 441.20001220703125 2013-09-01T15:08:19.000Z 19.0 441.600006103515625 2013-09-01T15:08:20.000Z 19.0 442 2013-09-01T15:08:21.000Z 19.0 442.399993896484375 2013-09-01T15:08:22.000Z 19.0 442.600006103515625 2013-09-01T15:08:23.000Z 19.0 443 2013-09-01T15:08:24.000Z 19.0 443.20001220703125 2013-09-01T15:08:25.000Z 19.0 443.399993896484375 2013-09-01T15:08:26.000Z 19.0 443.600006103515625 2013-09-01T15:08:27.000Z 19.0 443.79998779296875 2013-09-01T15:08:28.000Z 19.0 444.20001220703125 2013-09-01T15:08:29.000Z 19.0 444.399993896484375 2013-09-01T15:08:30.000Z 19.0 444.600006103515625 2013-09-01T15:08:31.000Z 19.0 445 2013-09-01T15:08:32.000Z 19.0 445.20001220703125 2013-09-01T15:08:33.000Z 19.0 445.399993896484375 2013-09-01T15:08:34.000Z 19.0 445.79998779296875 2013-09-01T15:08:35.000Z 19.0 446 2013-09-01T15:08:36.000Z 19.0 446.399993896484375 2013-09-01T15:08:37.000Z 19.0 446.600006103515625 2013-09-01T15:08:38.000Z 19.0 446.79998779296875 2013-09-01T15:08:39.000Z 19.0 447 2013-09-01T15:08:40.000Z 19.0 447.399993896484375 2013-09-01T15:08:41.000Z 19.0 447.79998779296875 2013-09-01T15:08:42.000Z 19.0 448.20001220703125 2013-09-01T15:08:43.000Z 19.0 448.600006103515625 2013-09-01T15:08:44.000Z 19.0 448.79998779296875 2013-09-01T15:08:45.000Z 19.0 449.20001220703125 2013-09-01T15:08:46.000Z 19.0 449.600006103515625 2013-09-01T15:08:47.000Z 19.0 450.20001220703125 2013-09-01T15:08:48.000Z 19.0 450.399993896484375 2013-09-01T15:08:49.000Z 19.0 450.600006103515625 2013-09-01T15:08:50.000Z 19.0 450.79998779296875 2013-09-01T15:08:51.000Z 19.0 451.399993896484375 2013-09-01T15:08:52.000Z 19.0 451.79998779296875 2013-09-01T15:08:53.000Z 19.0 452.20001220703125 2013-09-01T15:08:54.000Z 19.0 452.399993896484375 2013-09-01T15:08:55.000Z 19.0 452.600006103515625 2013-09-01T15:08:56.000Z 19.0 452.79998779296875 2013-09-01T15:08:57.000Z 19.0 453 2013-09-01T15:08:58.000Z 19.0 453.20001220703125 2013-09-01T15:08:59.000Z 19.0 453.399993896484375 2013-09-01T15:09:00.000Z 19.0 453.79998779296875 2013-09-01T15:09:01.000Z 19.0 453.79998779296875 2013-09-01T15:09:02.000Z 19.0 454 2013-09-01T15:09:03.000Z 19.0 454.20001220703125 2013-09-01T15:09:04.000Z 19.0 454.399993896484375 2013-09-01T15:09:05.000Z 19.0 454.399993896484375 2013-09-01T15:09:06.000Z 19.0 455 2013-09-01T15:09:07.000Z 19.0 455.399993896484375 2013-09-01T15:09:08.000Z 19.0 455.79998779296875 2013-09-01T15:09:09.000Z 19.0 456 2013-09-01T15:09:10.000Z 19.0 456.20001220703125 2013-09-01T15:09:11.000Z 19.0 456.399993896484375 2013-09-01T15:09:12.000Z 19.0 456.600006103515625 2013-09-01T15:09:13.000Z 19.0 456.79998779296875 2013-09-01T15:09:14.000Z 19.0 456.79998779296875 2013-09-01T15:09:15.000Z 19.0 457.20001220703125 2013-09-01T15:09:16.000Z 19.0 457.600006103515625 2013-09-01T15:09:17.000Z 19.0 458 2013-09-01T15:09:18.000Z 19.0 458.20001220703125 2013-09-01T15:09:19.000Z 19.0 458.399993896484375 2013-09-01T15:09:20.000Z 19.0 458.79998779296875 2013-09-01T15:09:21.000Z 19.0 459 2013-09-01T15:09:22.000Z 19.0 459.20001220703125 2013-09-01T15:09:23.000Z 19.0 459.20001220703125 2013-09-01T15:09:24.000Z 19.0 459.600006103515625 2013-09-01T15:09:25.000Z 19.0 459.79998779296875 2013-09-01T15:09:26.000Z 19.0 460 2013-09-01T15:09:27.000Z 19.0 460.399993896484375 2013-09-01T15:09:28.000Z 19.0 460.600006103515625 2013-09-01T15:09:29.000Z 19.0 461 2013-09-01T15:09:30.000Z 19.0 461.20001220703125 2013-09-01T15:09:31.000Z 19.0 461.399993896484375 2013-09-01T15:09:32.000Z 19.0 461.600006103515625 2013-09-01T15:09:33.000Z 19.0 461.79998779296875 2013-09-01T15:09:34.000Z 19.0 462.20001220703125 2013-09-01T15:09:35.000Z 19.0 462.399993896484375 2013-09-01T15:09:36.000Z 19.0 462.79998779296875 2013-09-01T15:09:37.000Z 19.0 463 2013-09-01T15:09:38.000Z 19.0 463.399993896484375 2013-09-01T15:09:39.000Z 19.0 463.79998779296875 2013-09-01T15:09:40.000Z 19.0 464 2013-09-01T15:09:41.000Z 19.0 464.399993896484375 2013-09-01T15:09:42.000Z 19.0 464.79998779296875 2013-09-01T15:09:43.000Z 19.0 465 2013-09-01T15:09:44.000Z 19.0 465.399993896484375 2013-09-01T15:09:45.000Z 19.0 465.600006103515625 2013-09-01T15:09:46.000Z 19.0 466 2013-09-01T15:09:48.000Z 19.0 466.600006103515625 2013-09-01T15:09:49.000Z 19.0 467 2013-09-01T15:09:50.000Z 19.0 467.20001220703125 2013-09-01T15:09:51.000Z 19.0 467.20001220703125 2013-09-01T15:09:52.000Z 19.0 467.399993896484375 2013-09-01T15:09:53.000Z 19.0 467.600006103515625 2013-09-01T15:09:54.000Z 19.0 467.79998779296875 2013-09-01T15:09:55.000Z 19.0 468.399993896484375 2013-09-01T15:09:56.000Z 19.0 468.600006103515625 2013-09-01T15:09:57.000Z 19.0 469 2013-09-01T15:09:58.000Z 19.0 469.20001220703125 2013-09-01T15:09:59.000Z 19.0 469.399993896484375 2013-09-01T15:10:00.000Z 19.0 469.600006103515625 2013-09-01T15:10:01.000Z 19.0 469.79998779296875 2013-09-01T15:10:02.000Z 19.0 470.20001220703125 2013-09-01T15:10:03.000Z 19.0 470.399993896484375 2013-09-01T15:10:04.000Z 19.0 470.600006103515625 2013-09-01T15:10:05.000Z 19.0 470.79998779296875 2013-09-01T15:10:06.000Z 19.0 471.20001220703125 2013-09-01T15:10:07.000Z 19.0 471.399993896484375 2013-09-01T15:10:08.000Z 19.0 471.600006103515625 2013-09-01T15:10:09.000Z 19.0 471.600006103515625 2013-09-01T15:10:10.000Z 19.0 471.79998779296875 2013-09-01T15:10:11.000Z 19.0 472 2013-09-01T15:10:12.000Z 19.0 472.399993896484375 2013-09-01T15:10:13.000Z 19.0 472.600006103515625 2013-09-01T15:10:14.000Z 19.0 472.600006103515625 2013-09-01T15:10:15.000Z 19.0 472.79998779296875 2013-09-01T15:10:16.000Z 19.0 473 2013-09-01T15:10:17.000Z 19.0 473.399993896484375 2013-09-01T15:10:18.000Z 19.0 473.399993896484375 2013-09-01T15:10:19.000Z 19.0 473.600006103515625 2013-09-01T15:10:20.000Z 19.0 474 2013-09-01T15:10:21.000Z 19.0 474.20001220703125 2013-09-01T15:10:22.000Z 19.0 474.399993896484375 2013-09-01T15:10:23.000Z 19.0 474.600006103515625 2013-09-01T15:10:24.000Z 19.0 474.79998779296875 2013-09-01T15:10:25.000Z 19.0 475.20001220703125 2013-09-01T15:10:26.000Z 19.0 475.399993896484375 2013-09-01T15:10:27.000Z 19.0 475.79998779296875 2013-09-01T15:10:28.000Z 19.0 476.20001220703125 2013-09-01T15:10:29.000Z 19.0 476.399993896484375 2013-09-01T15:10:30.000Z 19.0 476.600006103515625 2013-09-01T15:10:31.000Z 19.0 476.600006103515625 2013-09-01T15:10:32.000Z 19.0 477 2013-09-01T15:10:33.000Z 19.0 477.20001220703125 2013-09-01T15:10:34.000Z 19.0 477.600006103515625 2013-09-01T15:10:35.000Z 19.0 478 2013-09-01T15:10:36.000Z 19.0 478.20001220703125 2013-09-01T15:10:37.000Z 19.0 478.399993896484375 2013-09-01T15:10:38.000Z 19.0 478.79998779296875 2013-09-01T15:10:39.000Z 19.0 479 2013-09-01T15:10:40.000Z 19.0 479.399993896484375 2013-09-01T15:10:41.000Z 19.0 479.600006103515625 2013-09-01T15:10:42.000Z 19.0 479.600006103515625 2013-09-01T15:10:43.000Z 19.0 480.399993896484375 2013-09-01T15:10:44.000Z 19.0 480.600006103515625 2013-09-01T15:10:45.000Z 19.0 480.600006103515625 2013-09-01T15:10:46.000Z 19.0 480.79998779296875 2013-09-01T15:10:47.000Z 19.0 481 2013-09-01T15:10:48.000Z 19.0 481.20001220703125 2013-09-01T15:10:49.000Z 19.0 481.399993896484375 2013-09-01T15:10:50.000Z 19.0 481.20001220703125 2013-09-01T15:10:51.000Z 19.0 481.20001220703125 2013-09-01T15:10:52.000Z 19.0 481.399993896484375 2013-09-01T15:10:53.000Z 19.0 481.600006103515625 2013-09-01T15:10:54.000Z 19.0 482.20001220703125 2013-09-01T15:10:55.000Z 19.0 482.399993896484375 2013-09-01T15:10:56.000Z 19.0 482.600006103515625 2013-09-01T15:10:57.000Z 19.0 482.79998779296875 2013-09-01T15:10:58.000Z 19.0 483 2013-09-01T15:10:59.000Z 19.0 483 2013-09-01T15:11:00.000Z 19.0 482.79998779296875 2013-09-01T15:11:01.000Z 19.0 482.600006103515625 2013-09-01T15:11:02.000Z 19.0 482.600006103515625 2013-09-01T15:11:03.000Z 19.0 482.600006103515625 2013-09-01T15:11:04.000Z 19.0 482.399993896484375 2013-09-01T15:11:05.000Z 19.0 482.600006103515625 2013-09-01T15:11:06.000Z 19.0 482.79998779296875 2013-09-01T15:11:07.000Z 19.0 483.20001220703125 2013-09-01T15:11:08.000Z 19.0 483 2013-09-01T15:11:09.000Z 19.0 483 2013-09-01T15:11:10.000Z 19.0 483 2013-09-01T15:11:11.000Z 19.0 483.20001220703125 2013-09-01T15:11:12.000Z 19.0 483.399993896484375 2013-09-01T15:11:13.000Z 19.0 483.600006103515625 2013-09-01T15:11:14.000Z 19.0 483.600006103515625 2013-09-01T15:11:15.000Z 19.0 483.600006103515625 2013-09-01T15:11:16.000Z 19.0 483.600006103515625 2013-09-01T15:11:17.000Z 19.0 483.79998779296875 2013-09-01T15:11:18.000Z 19.0 484 2013-09-01T15:11:19.000Z 19.0 484.20001220703125 2013-09-01T15:11:20.000Z 19.0 484.20001220703125 2013-09-01T15:11:21.000Z 19.0 484 2013-09-01T15:11:22.000Z 19.0 484 2013-09-01T15:11:23.000Z 19.0 483.79998779296875 2013-09-01T15:11:24.000Z 19.0 483.600006103515625 2013-09-01T15:11:25.000Z 19.0 483.600006103515625 2013-09-01T15:11:26.000Z 19.0 483.79998779296875 2013-09-01T15:11:27.000Z 19.0 484 2013-09-01T15:11:28.000Z 19.0 484.20001220703125 2013-09-01T15:11:29.000Z 19.0 484.20001220703125 2013-09-01T15:11:30.000Z 19.0 484.600006103515625 2013-09-01T15:11:31.000Z 19.0 485 2013-09-01T15:11:32.000Z 19.0 485 2013-09-01T15:11:33.000Z 19.0 484.79998779296875 2013-09-01T15:11:34.000Z 19.0 485 2013-09-01T15:11:35.000Z 19.0 485.20001220703125 2013-09-01T15:11:36.000Z 19.0 485.600006103515625 2013-09-01T15:11:37.000Z 19.0 486 2013-09-01T15:11:38.000Z 19.0 486.20001220703125 2013-09-01T15:11:39.000Z 19.0 486.600006103515625 2013-09-01T15:11:40.000Z 19.0 487 2013-09-01T15:11:41.000Z 19.0 487.399993896484375 2013-09-01T15:11:42.000Z 19.0 487.600006103515625 2013-09-01T15:11:43.000Z 19.0 487.600006103515625 2013-09-01T15:11:44.000Z 19.0 488.20001220703125 2013-09-01T15:11:45.000Z 19.0 488.399993896484375 2013-09-01T15:11:46.000Z 19.0 488.79998779296875 2013-09-01T15:11:47.000Z 19.0 488.79998779296875 2013-09-01T15:11:48.000Z 19.0 489 2013-09-01T15:11:49.000Z 19.0 489 2013-09-01T15:11:50.000Z 19.0 489.20001220703125 2013-09-01T15:11:51.000Z 19.0 489.399993896484375 2013-09-01T15:11:52.000Z 19.0 489.600006103515625 2013-09-01T15:11:53.000Z 19.0 489.600006103515625 2013-09-01T15:11:54.000Z 19.0 489.79998779296875 2013-09-01T15:11:55.000Z 19.0 489.79998779296875 2013-09-01T15:11:56.000Z 19.0 489.600006103515625 2013-09-01T15:11:57.000Z 19.0 489.600006103515625 2013-09-01T15:11:58.000Z 19.0 489.399993896484375 2013-09-01T15:11:59.000Z 19.0 489.399993896484375 2013-09-01T15:12:00.000Z 19.0 489.20001220703125 2013-09-01T15:12:01.000Z 19.0 489.20001220703125 2013-09-01T15:12:02.000Z 19.0 489.20001220703125 2013-09-01T15:12:03.000Z 19.0 489.20001220703125 2013-09-01T15:12:04.000Z 19.0 489 2013-09-01T15:12:05.000Z 19.0 489 2013-09-01T15:12:06.000Z 19.0 489 2013-09-01T15:12:07.000Z 19.0 489 2013-09-01T15:12:08.000Z 19.0 489 2013-09-01T15:12:09.000Z 19.0 489 2013-09-01T15:12:10.000Z 19.0 489 2013-09-01T15:12:11.000Z 19.0 489 2013-09-01T15:12:12.000Z 19.0 488.79998779296875 2013-09-01T15:12:13.000Z 19.0 489 2013-09-01T15:12:14.000Z 19.0 489 2013-09-01T15:12:15.000Z 19.0 489 2013-09-01T15:12:16.000Z 19.0 489 2013-09-01T15:12:17.000Z 19.0 489 2013-09-01T15:12:18.000Z 19.0 489 2013-09-01T15:12:19.000Z 19.0 488.79998779296875 2013-09-01T15:12:20.000Z 19.0 488.79998779296875 2013-09-01T15:12:21.000Z 19.0 489 2013-09-01T15:12:22.000Z 19.0 488.79998779296875 2013-09-01T15:12:23.000Z 19.0 488.79998779296875 2013-09-01T15:12:24.000Z 19.0 488.79998779296875 2013-09-01T15:12:25.000Z 19.0 488.79998779296875 2013-09-01T15:12:26.000Z 19.0 489 2013-09-01T15:12:27.000Z 19.0 488.79998779296875 2013-09-01T15:12:28.000Z 19.0 488.79998779296875 2013-09-01T15:12:29.000Z 19.0 488.79998779296875 2013-09-01T15:12:30.000Z 19.0 488.79998779296875 2013-09-01T15:12:31.000Z 19.0 489 2013-09-01T15:12:32.000Z 19.0 489.20001220703125 2013-09-01T15:12:33.000Z 19.0 489.399993896484375 2013-09-01T15:12:34.000Z 19.0 489.600006103515625 2013-09-01T15:12:35.000Z 19.0 489.600006103515625 2013-09-01T15:12:36.000Z 19.0 489.79998779296875 2013-09-01T15:12:37.000Z 19.0 490 2013-09-01T15:12:38.000Z 19.0 490.399993896484375 2013-09-01T15:12:39.000Z 19.0 490.600006103515625 2013-09-01T15:12:40.000Z 19.0 490.600006103515625 2013-09-01T15:12:41.000Z 19.0 490.79998779296875 2013-09-01T15:12:42.000Z 19.0 490.79998779296875 2013-09-01T15:12:43.000Z 19.0 491.399993896484375 2013-09-01T15:12:44.000Z 19.0 491.600006103515625 2013-09-01T15:12:45.000Z 19.0 491.79998779296875 2013-09-01T15:12:46.000Z 19.0 492 2013-09-01T15:12:47.000Z 19.0 492 2013-09-01T15:12:48.000Z 19.0 492.20001220703125 2013-09-01T15:12:49.000Z 19.0 492.20001220703125 2013-09-01T15:12:50.000Z 19.0 492.399993896484375 2013-09-01T15:12:51.000Z 19.0 492.600006103515625 2013-09-01T15:12:52.000Z 19.0 492.79998779296875 2013-09-01T15:12:53.000Z 19.0 493.399993896484375 2013-09-01T15:12:54.000Z 19.0 493.600006103515625 2013-09-01T15:12:55.000Z 19.0 493.79998779296875 2013-09-01T15:12:56.000Z 19.0 494 2013-09-01T15:12:57.000Z 19.0 494.399993896484375 2013-09-01T15:12:58.000Z 19.0 494.399993896484375 2013-09-01T15:12:59.000Z 19.0 494.399993896484375 2013-09-01T15:13:00.000Z 19.0 494.399993896484375 2013-09-01T15:13:01.000Z 19.0 494.20001220703125 2013-09-01T15:13:02.000Z 19.0 494.399993896484375 2013-09-01T15:13:03.000Z 19.0 494.600006103515625 2013-09-01T15:13:04.000Z 19.0 494.79998779296875 2013-09-01T15:13:05.000Z 19.0 495 2013-09-01T15:13:06.000Z 19.0 495.20001220703125 2013-09-01T15:13:07.000Z 19.0 495.399993896484375 2013-09-01T15:13:08.000Z 19.0 495.399993896484375 2013-09-01T15:13:09.000Z 19.0 495.399993896484375 2013-09-01T15:13:10.000Z 19.0 495.600006103515625 2013-09-01T15:13:11.000Z 19.0 495.79998779296875 2013-09-01T15:13:12.000Z 19.0 496 2013-09-01T15:13:13.000Z 19.0 496.20001220703125 2013-09-01T15:13:14.000Z 19.0 496.399993896484375 2013-09-01T15:13:15.000Z 19.0 496.600006103515625 2013-09-01T15:13:16.000Z 19.0 497 2013-09-01T15:13:17.000Z 19.0 497 2013-09-01T15:13:18.000Z 19.0 497.20001220703125 2013-09-01T15:13:19.000Z 19.0 497 2013-09-01T15:13:20.000Z 19.0 497.20001220703125 2013-09-01T15:13:21.000Z 19.0 497.399993896484375 2013-09-01T15:13:22.000Z 19.0 497.600006103515625 2013-09-01T15:13:23.000Z 19.0 497.600006103515625 2013-09-01T15:13:24.000Z 19.0 497.79998779296875 2013-09-01T15:13:25.000Z 19.0 497.79998779296875 2013-09-01T15:13:26.000Z 19.0 498.20001220703125 2013-09-01T15:13:27.000Z 19.0 498.399993896484375 2013-09-01T15:13:28.000Z 19.0 498.79998779296875 2013-09-01T15:13:29.000Z 19.0 499 2013-09-01T15:13:30.000Z 19.0 499.20001220703125 2013-09-01T15:13:31.000Z 19.0 499.600006103515625 2013-09-01T15:13:32.000Z 19.0 499.79998779296875 2013-09-01T15:13:33.000Z 19.0 500 2013-09-01T15:13:34.000Z 19.0 500.20001220703125 2013-09-01T15:13:35.000Z 19.0 500.600006103515625 2013-09-01T15:13:36.000Z 19.0 500.79998779296875 2013-09-01T15:13:37.000Z 19.0 501 2013-09-01T15:13:38.000Z 19.0 501.20001220703125 2013-09-01T15:13:39.000Z 19.0 501.20001220703125 2013-09-01T15:13:40.000Z 19.0 501.399993896484375 2013-09-01T15:13:41.000Z 19.0 501.600006103515625 2013-09-01T15:13:42.000Z 19.0 501.79998779296875 2013-09-01T15:13:43.000Z 19.0 502 2013-09-01T15:13:44.000Z 19.0 502 2013-09-01T15:13:45.000Z 19.0 502.20001220703125 2013-09-01T15:13:46.000Z 19.0 502.399993896484375 2013-09-01T15:13:47.000Z 19.0 502.600006103515625 2013-09-01T15:13:48.000Z 19.0 502.79998779296875 2013-09-01T15:13:49.000Z 19.0 503 2013-09-01T15:13:50.000Z 19.0 503.20001220703125 2013-09-01T15:13:51.000Z 19.0 503.399993896484375 2013-09-01T15:13:52.000Z 19.0 503.399993896484375 2013-09-01T15:13:53.000Z 19.0 503.600006103515625 2013-09-01T15:13:54.000Z 19.0 504 2013-09-01T15:13:55.000Z 19.0 504.399993896484375 2013-09-01T15:13:56.000Z 19.0 504.600006103515625 2013-09-01T15:13:57.000Z 19.0 504.79998779296875 2013-09-01T15:13:58.000Z 19.0 505 2013-09-01T15:13:59.000Z 19.0 505.399993896484375 2013-09-01T15:14:00.000Z 19.0 505.600006103515625 2013-09-01T15:14:01.000Z 19.0 506 2013-09-01T15:14:02.000Z 19.0 506.20001220703125 2013-09-01T15:14:03.000Z 19.0 506.399993896484375 2013-09-01T15:14:04.000Z 19.0 506.399993896484375 2013-09-01T15:14:05.000Z 19.0 506.600006103515625 2013-09-01T15:14:06.000Z 19.0 506.79998779296875 2013-09-01T15:14:07.000Z 19.0 507 2013-09-01T15:14:08.000Z 19.0 507.20001220703125 2013-09-01T15:14:09.000Z 19.0 507.399993896484375 2013-09-01T15:14:10.000Z 19.0 507.79998779296875 2013-09-01T15:14:11.000Z 19.0 508.20001220703125 2013-09-01T15:14:12.000Z 19.0 508.399993896484375 2013-09-01T15:14:13.000Z 19.0 508.600006103515625 2013-09-01T15:14:14.000Z 19.0 509 2013-09-01T15:14:15.000Z 19.0 509.20001220703125 2013-09-01T15:14:16.000Z 19.0 509.600006103515625 2013-09-01T15:14:17.000Z 19.0 510.20001220703125 2013-09-01T15:14:18.000Z 19.0 510.399993896484375 2013-09-01T15:14:19.000Z 19.0 510.79998779296875 2013-09-01T15:14:20.000Z 19.0 511.20001220703125 2013-09-01T15:14:21.000Z 19.0 511.399993896484375 2013-09-01T15:14:22.000Z 19.0 511.600006103515625 2013-09-01T15:14:23.000Z 19.0 511.600006103515625 2013-09-01T15:14:24.000Z 19.0 511.79998779296875 2013-09-01T15:14:25.000Z 19.0 512 2013-09-01T15:14:26.000Z 19.0 512.4000244140625 2013-09-01T15:14:27.000Z 19.0 512.79998779296875 2013-09-01T15:14:28.000Z 19.0 513.20001220703125 2013-09-01T15:14:29.000Z 19.0 513.4000244140625 2013-09-01T15:14:30.000Z 19.0 513.5999755859375 2013-09-01T15:14:31.000Z 19.0 513.79998779296875 2013-09-01T15:14:32.000Z 19.0 514.20001220703125 2013-09-01T15:14:33.000Z 19.0 514.4000244140625 2013-09-01T15:14:34.000Z 19.0 514.79998779296875 2013-09-01T15:14:35.000Z 19.0 515 2013-09-01T15:14:36.000Z 19.0 515.20001220703125 2013-09-01T15:14:37.000Z 19.0 515.5999755859375 2013-09-01T15:14:38.000Z 19.0 515.79998779296875 2013-09-01T15:14:39.000Z 19.0 516 2013-09-01T15:14:40.000Z 19.0 516.4000244140625 2013-09-01T15:14:41.000Z 19.0 516.5999755859375 2013-09-01T15:14:42.000Z 19.0 516.79998779296875 2013-09-01T15:14:43.000Z 19.0 517.4000244140625 2013-09-01T15:14:44.000Z 19.0 517.79998779296875 2013-09-01T15:14:45.000Z 19.0 518 2013-09-01T15:14:46.000Z 19.0 518.4000244140625 2013-09-01T15:14:47.000Z 18.0 518.79998779296875 2013-09-01T15:14:48.000Z 18.0 519 2013-09-01T15:14:49.000Z 18.0 519.4000244140625 2013-09-01T15:14:50.000Z 18.0 519.5999755859375 2013-09-01T15:14:51.000Z 18.0 519.79998779296875 2013-09-01T15:14:52.000Z 18.0 520.20001220703125 2013-09-01T15:14:53.000Z 18.0 520.4000244140625 2013-09-01T15:14:54.000Z 18.0 520.5999755859375 2013-09-01T15:14:55.000Z 18.0 521 2013-09-01T15:14:56.000Z 18.0 521.20001220703125 2013-09-01T15:14:57.000Z 18.0 521.5999755859375 2013-09-01T15:14:58.000Z 18.0 522 2013-09-01T15:14:59.000Z 18.0 522.20001220703125 2013-09-01T15:15:00.000Z 18.0 522.5999755859375 2013-09-01T15:15:01.000Z 18.0 522.79998779296875 2013-09-01T15:15:02.000Z 18.0 523.20001220703125 2013-09-01T15:15:03.000Z 18.0 523.4000244140625 2013-09-01T15:15:04.000Z 18.0 523.5999755859375 2013-09-01T15:15:05.000Z 18.0 523.79998779296875 2013-09-01T15:15:06.000Z 18.0 524.20001220703125 2013-09-01T15:15:07.000Z 18.0 524.79998779296875 2013-09-01T15:15:08.000Z 18.0 525.20001220703125 2013-09-01T15:15:09.000Z 18.0 525.5999755859375 2013-09-01T15:15:10.000Z 18.0 526 2013-09-01T15:15:11.000Z 18.0 526.20001220703125 2013-09-01T15:15:12.000Z 18.0 526.5999755859375 2013-09-01T15:15:13.000Z 18.0 527 2013-09-01T15:15:14.000Z 18.0 527.4000244140625 2013-09-01T15:15:15.000Z 18.0 527.5999755859375 2013-09-01T15:15:16.000Z 18.0 528 2013-09-01T15:15:17.000Z 18.0 528.20001220703125 2013-09-01T15:15:18.000Z 18.0 528.5999755859375 2013-09-01T15:15:19.000Z 18.0 529 2013-09-01T15:15:20.000Z 18.0 529.4000244140625 2013-09-01T15:15:21.000Z 18.0 529.79998779296875 2013-09-01T15:15:22.000Z 18.0 530 2013-09-01T15:15:23.000Z 18.0 530.4000244140625 2013-09-01T15:15:24.000Z 18.0 530.5999755859375 2013-09-01T15:15:25.000Z 18.0 531 2013-09-01T15:15:26.000Z 18.0 531.4000244140625 2013-09-01T15:15:27.000Z 18.0 531.79998779296875 2013-09-01T15:15:28.000Z 18.0 532.20001220703125 2013-09-01T15:15:29.000Z 18.0 532.5999755859375 2013-09-01T15:15:30.000Z 18.0 533 2013-09-01T15:15:31.000Z 18.0 533.5999755859375 2013-09-01T15:15:32.000Z 18.0 533.79998779296875 2013-09-01T15:15:33.000Z 18.0 534.20001220703125 2013-09-01T15:15:34.000Z 18.0 534.5999755859375 2013-09-01T15:15:35.000Z 18.0 534.79998779296875 2013-09-01T15:15:36.000Z 18.0 535.20001220703125 2013-09-01T15:15:37.000Z 18.0 535.5999755859375 2013-09-01T15:15:38.000Z 18.0 535.79998779296875 2013-09-01T15:15:39.000Z 18.0 536 2013-09-01T15:15:40.000Z 18.0 536.20001220703125 2013-09-01T15:15:41.000Z 18.0 536.5999755859375 2013-09-01T15:15:42.000Z 18.0 536.79998779296875 2013-09-01T15:15:43.000Z 18.0 537.20001220703125 2013-09-01T15:15:44.000Z 18.0 537.4000244140625 2013-09-01T15:15:45.000Z 18.0 537.5999755859375 2013-09-01T15:15:46.000Z 18.0 537.79998779296875 2013-09-01T15:15:47.000Z 18.0 538.20001220703125 2013-09-01T15:15:48.000Z 18.0 538.4000244140625 2013-09-01T15:15:49.000Z 18.0 538.5999755859375 2013-09-01T15:15:50.000Z 18.0 538.79998779296875 2013-09-01T15:15:51.000Z 18.0 538.79998779296875 2013-09-01T15:15:52.000Z 18.0 539 2013-09-01T15:15:53.000Z 18.0 539.20001220703125 2013-09-01T15:15:54.000Z 18.0 539.4000244140625 2013-09-01T15:15:55.000Z 18.0 539.5999755859375 2013-09-01T15:15:56.000Z 18.0 539.5999755859375 2013-09-01T15:15:57.000Z 18.0 539.5999755859375 2013-09-01T15:15:58.000Z 18.0 539.79998779296875 2013-09-01T15:15:59.000Z 18.0 540 2013-09-01T15:16:00.000Z 18.0 540.20001220703125 2013-09-01T15:16:01.000Z 18.0 540.4000244140625 2013-09-01T15:16:02.000Z 18.0 540.4000244140625 2013-09-01T15:16:03.000Z 18.0 540.4000244140625 2013-09-01T15:16:04.000Z 18.0 540.20001220703125 2013-09-01T15:16:05.000Z 18.0 540.20001220703125 2013-09-01T15:16:06.000Z 18.0 540.4000244140625 2013-09-01T15:16:07.000Z 18.0 540.5999755859375 2013-09-01T15:16:08.000Z 18.0 540.79998779296875 2013-09-01T15:16:09.000Z 18.0 541.20001220703125 2013-09-01T15:16:10.000Z 18.0 541.20001220703125 2013-09-01T15:16:11.000Z 18.0 541.4000244140625 2013-09-01T15:16:12.000Z 18.0 541.5999755859375 2013-09-01T15:16:13.000Z 18.0 541.79998779296875 2013-09-01T15:16:14.000Z 18.0 542 2013-09-01T15:16:15.000Z 18.0 542.20001220703125 2013-09-01T15:16:16.000Z 18.0 542.4000244140625 2013-09-01T15:16:17.000Z 18.0 542.5999755859375 2013-09-01T15:16:18.000Z 18.0 543 2013-09-01T15:16:19.000Z 18.0 543.5999755859375 2013-09-01T15:16:20.000Z 18.0 543.79998779296875 2013-09-01T15:16:21.000Z 18.0 544.20001220703125 2013-09-01T15:16:22.000Z 18.0 544.20001220703125 2013-09-01T15:16:23.000Z 18.0 544.5999755859375 2013-09-01T15:16:24.000Z 18.0 544.79998779296875 2013-09-01T15:16:25.000Z 18.0 545 2013-09-01T15:16:26.000Z 18.0 545.4000244140625 2013-09-01T15:16:27.000Z 18.0 545.5999755859375 2013-09-01T15:16:28.000Z 18.0 546 2013-09-01T15:16:29.000Z 18.0 546.20001220703125 2013-09-01T15:16:30.000Z 18.0 546.4000244140625 2013-09-01T15:16:31.000Z 18.0 546.5999755859375 2013-09-01T15:16:32.000Z 18.0 547 2013-09-01T15:16:33.000Z 18.0 547.20001220703125 2013-09-01T15:16:34.000Z 18.0 547.20001220703125 2013-09-01T15:16:35.000Z 18.0 547.5999755859375 2013-09-01T15:16:36.000Z 18.0 548 2013-09-01T15:16:37.000Z 18.0 548.20001220703125 2013-09-01T15:16:38.000Z 18.0 548.4000244140625 2013-09-01T15:16:39.000Z 18.0 548.5999755859375 2013-09-01T15:16:40.000Z 18.0 549 2013-09-01T15:16:41.000Z 18.0 549.20001220703125 2013-09-01T15:16:42.000Z 18.0 549.4000244140625 2013-09-01T15:16:43.000Z 18.0 550 2013-09-01T15:16:44.000Z 18.0 550.20001220703125 2013-09-01T15:16:45.000Z 18.0 550.4000244140625 2013-09-01T15:16:46.000Z 18.0 550.5999755859375 2013-09-01T15:16:47.000Z 18.0 550.5999755859375 2013-09-01T15:16:48.000Z 18.0 551 2013-09-01T15:16:49.000Z 18.0 551.20001220703125 2013-09-01T15:16:50.000Z 18.0 551.4000244140625 2013-09-01T15:16:51.000Z 18.0 551.5999755859375 2013-09-01T15:16:52.000Z 18.0 551.79998779296875 2013-09-01T15:16:53.000Z 18.0 552 2013-09-01T15:16:54.000Z 18.0 552 2013-09-01T15:16:55.000Z 18.0 552 2013-09-01T15:16:56.000Z 18.0 552.20001220703125 2013-09-01T15:16:57.000Z 18.0 552.4000244140625 2013-09-01T15:16:58.000Z 18.0 552.5999755859375 2013-09-01T15:16:59.000Z 18.0 552.79998779296875 2013-09-01T15:17:00.000Z 18.0 553 2013-09-01T15:17:01.000Z 18.0 553 2013-09-01T15:17:02.000Z 18.0 553.20001220703125 2013-09-01T15:17:03.000Z 18.0 553.4000244140625 2013-09-01T15:17:04.000Z 18.0 553.4000244140625 2013-09-01T15:17:05.000Z 18.0 553.5999755859375 2013-09-01T15:17:06.000Z 18.0 553.79998779296875 2013-09-01T15:17:07.000Z 18.0 554.20001220703125 2013-09-01T15:17:08.000Z 18.0 554.20001220703125 2013-09-01T15:17:09.000Z 18.0 554.20001220703125 2013-09-01T15:17:10.000Z 18.0 554.4000244140625 2013-09-01T15:17:11.000Z 18.0 554.4000244140625 2013-09-01T15:17:12.000Z 18.0 554.5999755859375 2013-09-01T15:17:13.000Z 18.0 554.5999755859375 2013-09-01T15:17:14.000Z 18.0 554.5999755859375 2013-09-01T15:17:15.000Z 18.0 554.5999755859375 2013-09-01T15:17:16.000Z 18.0 554.79998779296875 2013-09-01T15:17:17.000Z 18.0 555 2013-09-01T15:17:18.000Z 18.0 555 2013-09-01T15:17:19.000Z 18.0 555.20001220703125 2013-09-01T15:17:20.000Z 18.0 555.4000244140625 2013-09-01T15:17:21.000Z 18.0 555.5999755859375 2013-09-01T15:17:22.000Z 18.0 555.79998779296875 2013-09-01T15:17:23.000Z 18.0 555.79998779296875 2013-09-01T15:17:24.000Z 18.0 555.79998779296875 2013-09-01T15:17:25.000Z 18.0 556 2013-09-01T15:17:26.000Z 18.0 556.20001220703125 2013-09-01T15:17:27.000Z 18.0 556.4000244140625 2013-09-01T15:17:28.000Z 18.0 556.5999755859375 2013-09-01T15:17:29.000Z 18.0 556.5999755859375 2013-09-01T15:17:30.000Z 18.0 557 2013-09-01T15:17:31.000Z 18.0 557.20001220703125 2013-09-01T15:17:32.000Z 18.0 557.4000244140625 2013-09-01T15:17:33.000Z 18.0 557.4000244140625 2013-09-01T15:17:34.000Z 18.0 557.4000244140625 2013-09-01T15:17:35.000Z 18.0 557.4000244140625 2013-09-01T15:17:36.000Z 18.0 557.5999755859375 2013-09-01T15:17:37.000Z 18.0 557.79998779296875 2013-09-01T15:17:38.000Z 18.0 558 2013-09-01T15:17:39.000Z 18.0 558.20001220703125 2013-09-01T15:17:40.000Z 18.0 558.4000244140625 2013-09-01T15:17:41.000Z 18.0 558.5999755859375 2013-09-01T15:17:42.000Z 18.0 558.5999755859375 2013-09-01T15:17:43.000Z 18.0 558.79998779296875 2013-09-01T15:17:44.000Z 18.0 559.20001220703125 2013-09-01T15:17:45.000Z 18.0 559.5999755859375 2013-09-01T15:17:46.000Z 18.0 560 2013-09-01T15:17:47.000Z 18.0 560.5999755859375 2013-09-01T15:17:48.000Z 18.0 561 2013-09-01T15:17:49.000Z 18.0 561.4000244140625 2013-09-01T15:17:50.000Z 18.0 561.5999755859375 2013-09-01T15:17:51.000Z 18.0 562.20001220703125 2013-09-01T15:17:52.000Z 18.0 562.5999755859375 2013-09-01T15:17:53.000Z 18.0 563 2013-09-01T15:17:54.000Z 18.0 563.20001220703125 2013-09-01T15:17:55.000Z 18.0 563.5999755859375 2013-09-01T15:17:56.000Z 18.0 564.20001220703125 2013-09-01T15:17:57.000Z 18.0 564.79998779296875 2013-09-01T15:17:58.000Z 18.0 565.20001220703125 2013-09-01T15:17:59.000Z 18.0 565.5999755859375 2013-09-01T15:18:00.000Z 18.0 566 2013-09-01T15:18:01.000Z 18.0 566.20001220703125 2013-09-01T15:18:02.000Z 18.0 566.4000244140625 2013-09-01T15:18:03.000Z 18.0 566.5999755859375 2013-09-01T15:18:04.000Z 18.0 566.79998779296875 2013-09-01T15:18:05.000Z 18.0 567.20001220703125 2013-09-01T15:18:06.000Z 18.0 567.4000244140625 2013-09-01T15:18:07.000Z 18.0 567.5999755859375 2013-09-01T15:18:08.000Z 18.0 567.79998779296875 2013-09-01T15:18:09.000Z 18.0 568.20001220703125 2013-09-01T15:18:10.000Z 18.0 568.4000244140625 2013-09-01T15:18:11.000Z 18.0 568.5999755859375 2013-09-01T15:18:12.000Z 18.0 568.79998779296875 2013-09-01T15:18:13.000Z 18.0 569 2013-09-01T15:18:14.000Z 18.0 569.20001220703125 2013-09-01T15:18:15.000Z 18.0 569.4000244140625 2013-09-01T15:18:16.000Z 18.0 569.5999755859375 2013-09-01T15:18:17.000Z 18.0 570 2013-09-01T15:18:18.000Z 18.0 570.20001220703125 2013-09-01T15:18:19.000Z 18.0 570.4000244140625 2013-09-01T15:18:20.000Z 18.0 570.5999755859375 2013-09-01T15:18:21.000Z 18.0 570.79998779296875 2013-09-01T15:18:22.000Z 18.0 571 2013-09-01T15:18:23.000Z 18.0 571.20001220703125 2013-09-01T15:18:24.000Z 18.0 571.20001220703125 2013-09-01T15:18:25.000Z 18.0 571.4000244140625 2013-09-01T15:18:26.000Z 18.0 571.79998779296875 2013-09-01T15:18:27.000Z 18.0 572 2013-09-01T15:18:28.000Z 18.0 572.20001220703125 2013-09-01T15:18:29.000Z 18.0 572.20001220703125 2013-09-01T15:18:30.000Z 18.0 572.4000244140625 2013-09-01T15:18:31.000Z 18.0 572.5999755859375 2013-09-01T15:18:32.000Z 18.0 572.79998779296875 2013-09-01T15:18:33.000Z 18.0 573 2013-09-01T15:18:34.000Z 18.0 573 2013-09-01T15:18:35.000Z 18.0 573.20001220703125 2013-09-01T15:18:36.000Z 18.0 573.4000244140625 2013-09-01T15:18:37.000Z 18.0 573.5999755859375 2013-09-01T15:18:38.000Z 18.0 573.79998779296875 2013-09-01T15:18:39.000Z 18.0 574 2013-09-01T15:18:40.000Z 18.0 574.20001220703125 2013-09-01T15:18:41.000Z 18.0 574.4000244140625 2013-09-01T15:18:42.000Z 18.0 574.5999755859375 2013-09-01T15:18:43.000Z 18.0 574.79998779296875 2013-09-01T15:18:44.000Z 18.0 575 2013-09-01T15:18:45.000Z 18.0 575.20001220703125 2013-09-01T15:18:46.000Z 18.0 575.20001220703125 2013-09-01T15:18:47.000Z 18.0 575.4000244140625 2013-09-01T15:18:48.000Z 18.0 575.4000244140625 2013-09-01T15:18:49.000Z 18.0 575.5999755859375 2013-09-01T15:18:50.000Z 18.0 575.79998779296875 2013-09-01T15:18:51.000Z 18.0 575.79998779296875 2013-09-01T15:18:52.000Z 18.0 576 2013-09-01T15:18:53.000Z 18.0 576.20001220703125 2013-09-01T15:18:54.000Z 18.0 576.4000244140625 2013-09-01T15:18:55.000Z 18.0 576.4000244140625 2013-09-01T15:18:56.000Z 18.0 576.5999755859375 2013-09-01T15:18:57.000Z 18.0 576.5999755859375 2013-09-01T15:18:58.000Z 18.0 576.79998779296875 2013-09-01T15:18:59.000Z 18.0 577 2013-09-01T15:19:00.000Z 18.0 577.20001220703125 2013-09-01T15:19:01.000Z 18.0 577.4000244140625 2013-09-01T15:19:02.000Z 18.0 577.5999755859375 2013-09-01T15:19:03.000Z 18.0 577.79998779296875 2013-09-01T15:19:04.000Z 18.0 578 2013-09-01T15:19:05.000Z 18.0 578.4000244140625 2013-09-01T15:19:06.000Z 18.0 578.5999755859375 2013-09-01T15:19:07.000Z 18.0 579 2013-09-01T15:19:08.000Z 18.0 579.5999755859375 2013-09-01T15:19:09.000Z 18.0 580 2013-09-01T15:19:10.000Z 17.0 580.4000244140625 2013-09-01T15:19:11.000Z 17.0 580.5999755859375 2013-09-01T15:19:12.000Z 17.0 581 2013-09-01T15:19:13.000Z 17.0 581 2013-09-01T15:19:14.000Z 17.0 581.20001220703125 2013-09-01T15:19:15.000Z 17.0 581.4000244140625 2013-09-01T15:19:16.000Z 17.0 581.5999755859375 2013-09-01T15:19:17.000Z 17.0 581.79998779296875 2013-09-01T15:19:18.000Z 17.0 582 2013-09-01T15:19:19.000Z 17.0 582.20001220703125 2013-09-01T15:19:20.000Z 17.0 582.20001220703125 2013-09-01T15:19:21.000Z 17.0 582.4000244140625 2013-09-01T15:19:22.000Z 17.0 582.5999755859375 2013-09-01T15:19:23.000Z 17.0 582.79998779296875 2013-09-01T15:19:24.000Z 17.0 583 2013-09-01T15:19:25.000Z 17.0 583.20001220703125 2013-09-01T15:19:26.000Z 17.0 583.4000244140625 2013-09-01T15:19:27.000Z 17.0 583.20001220703125 2013-09-01T15:19:28.000Z 17.0 583.4000244140625 2013-09-01T15:19:29.000Z 17.0 583.4000244140625 2013-09-01T15:19:30.000Z 17.0 583.5999755859375 2013-09-01T15:19:31.000Z 17.0 583.5999755859375 2013-09-01T15:19:32.000Z 17.0 583.4000244140625 2013-09-01T15:19:33.000Z 17.0 583.5999755859375 2013-09-01T15:19:34.000Z 17.0 583.5999755859375 2013-09-01T15:19:35.000Z 17.0 583.79998779296875 2013-09-01T15:19:36.000Z 17.0 583.79998779296875 2013-09-01T15:19:37.000Z 17.0 583.79998779296875 2013-09-01T15:19:38.000Z 17.0 584 2013-09-01T15:19:39.000Z 17.0 584 2013-09-01T15:19:40.000Z 17.0 584 2013-09-01T15:19:41.000Z 17.0 583.79998779296875 2013-09-01T15:19:42.000Z 17.0 583.79998779296875 2013-09-01T15:19:43.000Z 17.0 584 2013-09-01T15:19:44.000Z 17.0 584.4000244140625 2013-09-01T15:19:45.000Z 17.0 584.4000244140625 2013-09-01T15:19:46.000Z 17.0 584.20001220703125 2013-09-01T15:19:47.000Z 17.0 584.20001220703125 2013-09-01T15:19:48.000Z 17.0 584.4000244140625 2013-09-01T15:19:49.000Z 17.0 584.4000244140625 2013-09-01T15:19:50.000Z 17.0 584.79998779296875 2013-09-01T15:19:51.000Z 17.0 584.79998779296875 2013-09-01T15:19:52.000Z 17.0 585 2013-09-01T15:19:53.000Z 17.0 585 2013-09-01T15:19:54.000Z 17.0 585 2013-09-01T15:19:55.000Z 17.0 585 2013-09-01T15:19:56.000Z 17.0 585 2013-09-01T15:19:57.000Z 17.0 585 2013-09-01T15:19:58.000Z 17.0 585 2013-09-01T15:19:59.000Z 17.0 585 2013-09-01T15:20:00.000Z 17.0 584.5999755859375 2013-09-01T15:20:01.000Z 17.0 584.4000244140625 2013-09-01T15:20:02.000Z 17.0 584 2013-09-01T15:20:03.000Z 17.0 583.5999755859375 2013-09-01T15:20:04.000Z 17.0 582.79998779296875 2013-09-01T15:20:05.000Z 17.0 582.4000244140625 2013-09-01T15:20:06.000Z 17.0 582.20001220703125 2013-09-01T15:20:07.000Z 17.0 581.79998779296875 2013-09-01T15:20:08.000Z 17.0 581.4000244140625 2013-09-01T15:20:09.000Z 17.0 580.79998779296875 2013-09-01T15:20:10.000Z 17.0 580.4000244140625 2013-09-01T15:20:11.000Z 17.0 579.79998779296875 2013-09-01T15:20:12.000Z 17.0 579.20001220703125 2013-09-01T15:20:13.000Z 17.0 578.4000244140625 2013-09-01T15:20:14.000Z 17.0 578 2013-09-01T15:20:15.000Z 17.0 577.5999755859375 2013-09-01T15:20:16.000Z 17.0 577.4000244140625 2013-09-01T15:20:17.000Z 17.0 576.79998779296875 2013-09-01T15:20:18.000Z 17.0 576.4000244140625 2013-09-01T15:20:19.000Z 17.0 575.5999755859375 2013-09-01T15:20:20.000Z 17.0 574.5999755859375 2013-09-01T15:20:21.000Z 17.0 574.4000244140625 2013-09-01T15:20:22.000Z 17.0 574.20001220703125 2013-09-01T15:20:23.000Z 17.0 574.20001220703125 2013-09-01T15:20:24.000Z 17.0 574 2013-09-01T15:20:25.000Z 17.0 574 2013-09-01T15:20:26.000Z 17.0 573.5999755859375 2013-09-01T15:20:27.000Z 17.0 573.4000244140625 2013-09-01T15:20:28.000Z 17.0 573.20001220703125 2013-09-01T15:20:29.000Z 17.0 573.5999755859375 2013-09-01T15:20:30.000Z 17.0 573.5999755859375 2013-09-01T15:20:31.000Z 17.0 573.5999755859375 2013-09-01T15:20:32.000Z 17.0 573.4000244140625 2013-09-01T15:20:33.000Z 17.0 573.4000244140625 2013-09-01T15:20:34.000Z 17.0 573.5999755859375 2013-09-01T15:20:35.000Z 17.0 573.4000244140625 2013-09-01T15:20:36.000Z 17.0 573.4000244140625 2013-09-01T15:20:37.000Z 17.0 573.4000244140625 2013-09-01T15:20:38.000Z 17.0 573.4000244140625 2013-09-01T15:20:39.000Z 17.0 573.5999755859375 2013-09-01T15:20:40.000Z 17.0 573.79998779296875 2013-09-01T15:20:41.000Z 17.0 574 2013-09-01T15:20:42.000Z 17.0 574 2013-09-01T15:20:43.000Z 17.0 574 2013-09-01T15:20:44.000Z 17.0 574 2013-09-01T15:20:45.000Z 17.0 574 2013-09-01T15:20:46.000Z 17.0 574.20001220703125 2013-09-01T15:20:47.000Z 17.0 574.4000244140625 2013-09-01T15:20:48.000Z 17.0 574.5999755859375 2013-09-01T15:20:49.000Z 17.0 574.79998779296875 2013-09-01T15:20:50.000Z 17.0 575 2013-09-01T15:20:51.000Z 17.0 575.20001220703125 2013-09-01T15:20:52.000Z 17.0 575.4000244140625 2013-09-01T15:20:53.000Z 17.0 575.79998779296875 2013-09-01T15:20:54.000Z 17.0 575.79998779296875 2013-09-01T15:20:55.000Z 17.0 575.5999755859375 2013-09-01T15:20:56.000Z 17.0 575.4000244140625 2013-09-01T15:20:57.000Z 17.0 575.4000244140625 2013-09-01T15:20:58.000Z 17.0 575.5999755859375 2013-09-01T15:20:59.000Z 17.0 575.5999755859375 2013-09-01T15:21:00.000Z 17.0 575.5999755859375 2013-09-01T15:21:01.000Z 17.0 575.5999755859375 2013-09-01T15:21:02.000Z 17.0 575.79998779296875 2013-09-01T15:21:03.000Z 17.0 575.79998779296875 2013-09-01T15:21:04.000Z 17.0 575.79998779296875 2013-09-01T15:21:05.000Z 17.0 575.79998779296875 2013-09-01T15:21:06.000Z 17.0 576.20001220703125 2013-09-01T15:21:07.000Z 17.0 576.20001220703125 2013-09-01T15:21:08.000Z 17.0 576.4000244140625 2013-09-01T15:21:09.000Z 17.0 576.4000244140625 2013-09-01T15:21:10.000Z 17.0 576.4000244140625 2013-09-01T15:21:11.000Z 17.0 576.4000244140625 2013-09-01T15:21:12.000Z 17.0 576.5999755859375 2013-09-01T15:21:13.000Z 17.0 576.79998779296875 2013-09-01T15:21:14.000Z 17.0 576.79998779296875 2013-09-01T15:21:15.000Z 17.0 577 2013-09-01T15:21:16.000Z 17.0 576.79998779296875 2013-09-01T15:21:17.000Z 17.0 577.20001220703125 2013-09-01T15:21:18.000Z 17.0 577.4000244140625 2013-09-01T15:21:19.000Z 17.0 577.4000244140625 2013-09-01T15:21:20.000Z 17.0 577.4000244140625 2013-09-01T15:21:21.000Z 17.0 577.4000244140625 2013-09-01T15:21:22.000Z 17.0 577.5999755859375 2013-09-01T15:21:23.000Z 17.0 577.5999755859375 2013-09-01T15:21:24.000Z 17.0 577.79998779296875 2013-09-01T15:21:25.000Z 17.0 578 2013-09-01T15:21:26.000Z 17.0 578.20001220703125 2013-09-01T15:21:27.000Z 17.0 578.20001220703125 2013-09-01T15:21:28.000Z 17.0 578.4000244140625 2013-09-01T15:21:29.000Z 17.0 578.5999755859375 2013-09-01T15:21:30.000Z 17.0 579 2013-09-01T15:21:31.000Z 17.0 579.20001220703125 2013-09-01T15:21:32.000Z 17.0 579.4000244140625 2013-09-01T15:21:33.000Z 17.0 579.5999755859375 2013-09-01T15:21:34.000Z 17.0 579.79998779296875 2013-09-01T15:21:35.000Z 17.0 579.79998779296875 2013-09-01T15:21:36.000Z 17.0 580 2013-09-01T15:21:37.000Z 17.0 580 2013-09-01T15:21:38.000Z 17.0 580.20001220703125 2013-09-01T15:21:39.000Z 17.0 580.4000244140625 2013-09-01T15:21:40.000Z 17.0 580.5999755859375 2013-09-01T15:21:41.000Z 17.0 580.5999755859375 2013-09-01T15:21:42.000Z 17.0 580.5999755859375 2013-09-01T15:21:43.000Z 17.0 580.79998779296875 2013-09-01T15:21:44.000Z 17.0 581 2013-09-01T15:21:45.000Z 17.0 581.4000244140625 2013-09-01T15:21:46.000Z 17.0 581.4000244140625 2013-09-01T15:21:47.000Z 17.0 581.79998779296875 2013-09-01T15:21:48.000Z 17.0 582 2013-09-01T15:21:49.000Z 17.0 582.4000244140625 2013-09-01T15:21:50.000Z 17.0 582.79998779296875 2013-09-01T15:21:51.000Z 17.0 583.20001220703125 2013-09-01T15:21:52.000Z 17.0 583.4000244140625 2013-09-01T15:21:53.000Z 17.0 583.79998779296875 2013-09-01T15:21:54.000Z 17.0 584.20001220703125 2013-09-01T15:21:55.000Z 17.0 584.4000244140625 2013-09-01T15:21:56.000Z 17.0 584.5999755859375 2013-09-01T15:21:57.000Z 17.0 585 2013-09-01T15:21:58.000Z 17.0 585.20001220703125 2013-09-01T15:21:59.000Z 17.0 585.20001220703125 2013-09-01T15:22:00.000Z 17.0 585.4000244140625 2013-09-01T15:22:01.000Z 17.0 585.4000244140625 2013-09-01T15:22:02.000Z 16.0 585.5999755859375 2013-09-01T15:22:03.000Z 16.0 585.79998779296875 2013-09-01T15:22:04.000Z 16.0 585.79998779296875 2013-09-01T15:22:05.000Z 16.0 585.79998779296875 2013-09-01T15:22:06.000Z 16.0 585.79998779296875 2013-09-01T15:22:07.000Z 16.0 585.79998779296875 2013-09-01T15:22:08.000Z 16.0 585.79998779296875 2013-09-01T15:22:09.000Z 16.0 586 2013-09-01T15:22:10.000Z 16.0 586 2013-09-01T15:22:11.000Z 16.0 586 2013-09-01T15:22:12.000Z 16.0 586 2013-09-01T15:22:13.000Z 16.0 586 2013-09-01T15:22:14.000Z 16.0 585.5999755859375 2013-09-01T15:22:15.000Z 16.0 585.4000244140625 2013-09-01T15:22:16.000Z 16.0 585.4000244140625 2013-09-01T15:22:17.000Z 16.0 585.20001220703125 2013-09-01T15:22:18.000Z 16.0 585 2013-09-01T15:22:19.000Z 16.0 584.5999755859375 2013-09-01T15:22:20.000Z 16.0 583.4000244140625 2013-09-01T15:22:21.000Z 16.0 582.79998779296875 2013-09-01T15:22:22.000Z 16.0 582.4000244140625 2013-09-01T15:22:23.000Z 16.0 581.79998779296875 2013-09-01T15:22:24.000Z 16.0 581.4000244140625 2013-09-01T15:22:25.000Z 16.0 581 2013-09-01T15:22:26.000Z 16.0 580.5999755859375 2013-09-01T15:22:27.000Z 16.0 580 2013-09-01T15:22:28.000Z 16.0 579.4000244140625 2013-09-01T15:22:29.000Z 16.0 578.79998779296875 2013-09-01T15:22:30.000Z 16.0 577.79998779296875 2013-09-01T15:22:31.000Z 16.0 576.5999755859375 2013-09-01T15:22:32.000Z 16.0 575.4000244140625 2013-09-01T15:22:33.000Z 16.0 574.20001220703125 2013-09-01T15:22:34.000Z 16.0 573 2013-09-01T15:22:35.000Z 16.0 572.20001220703125 2013-09-01T15:22:36.000Z 16.0 571.4000244140625 2013-09-01T15:22:37.000Z 16.0 571 2013-09-01T15:22:38.000Z 16.0 571 2013-09-01T15:22:39.000Z 16.0 571 2013-09-01T15:22:40.000Z 16.0 571.20001220703125 2013-09-01T15:22:41.000Z 16.0 571.20001220703125 2013-09-01T15:22:42.000Z 16.0 571.4000244140625 2013-09-01T15:22:43.000Z 16.0 571.4000244140625 2013-09-01T15:22:44.000Z 16.0 571.5999755859375 2013-09-01T15:22:45.000Z 16.0 571.4000244140625 2013-09-01T15:22:46.000Z 16.0 571.4000244140625 2013-09-01T15:22:47.000Z 16.0 571.20001220703125 2013-09-01T15:22:48.000Z 16.0 571.20001220703125 2013-09-01T15:22:49.000Z 16.0 571 2013-09-01T15:22:50.000Z 16.0 570.79998779296875 2013-09-01T15:22:51.000Z 16.0 570.79998779296875 2013-09-01T15:22:52.000Z 16.0 570.5999755859375 2013-09-01T15:22:53.000Z 16.0 570.4000244140625 2013-09-01T15:22:54.000Z 16.0 570.20001220703125 2013-09-01T15:22:55.000Z 16.0 569.79998779296875 2013-09-01T15:22:56.000Z 16.0 569.5999755859375 2013-09-01T15:22:57.000Z 16.0 569.4000244140625 2013-09-01T15:22:58.000Z 16.0 569.79998779296875 2013-09-01T15:22:59.000Z 16.0 570 2013-09-01T15:23:00.000Z 16.0 570 2013-09-01T15:23:01.000Z 16.0 570 2013-09-01T15:23:02.000Z 16.0 570 2013-09-01T15:23:03.000Z 16.0 570.20001220703125 2013-09-01T15:23:04.000Z 16.0 570.4000244140625 2013-09-01T15:23:05.000Z 16.0 570.79998779296875 2013-09-01T15:23:06.000Z 16.0 570.79998779296875 2013-09-01T15:23:07.000Z 16.0 571 2013-09-01T15:23:08.000Z 16.0 571.4000244140625 2013-09-01T15:23:09.000Z 16.0 571.79998779296875 2013-09-01T15:23:10.000Z 16.0 572 2013-09-01T15:23:11.000Z 16.0 572.4000244140625 2013-09-01T15:23:12.000Z 16.0 572.20001220703125 2013-09-01T15:23:13.000Z 16.0 572.4000244140625 2013-09-01T15:23:14.000Z 16.0 572.4000244140625 2013-09-01T15:23:15.000Z 16.0 572.4000244140625 2013-09-01T15:23:16.000Z 16.0 572.4000244140625 2013-09-01T15:23:17.000Z 16.0 572.5999755859375 2013-09-01T15:23:18.000Z 16.0 572.5999755859375 2013-09-01T15:23:19.000Z 16.0 572.79998779296875 2013-09-01T15:23:20.000Z 16.0 573 2013-09-01T15:23:21.000Z 16.0 573.4000244140625 2013-09-01T15:23:22.000Z 16.0 573.4000244140625 2013-09-01T15:23:23.000Z 16.0 573.5999755859375 2013-09-01T15:23:24.000Z 16.0 573.79998779296875 2013-09-01T15:23:25.000Z 16.0 574 2013-09-01T15:23:26.000Z 16.0 574 2013-09-01T15:23:27.000Z 16.0 573.79998779296875 2013-09-01T15:23:28.000Z 16.0 574 2013-09-01T15:23:29.000Z 16.0 574.20001220703125 2013-09-01T15:23:30.000Z 16.0 574.4000244140625 2013-09-01T15:23:31.000Z 16.0 574.20001220703125 2013-09-01T15:23:32.000Z 16.0 574.20001220703125 2013-09-01T15:23:33.000Z 16.0 574.4000244140625 2013-09-01T15:23:34.000Z 16.0 574.4000244140625 2013-09-01T15:23:35.000Z 16.0 574.4000244140625 2013-09-01T15:23:36.000Z 16.0 574.4000244140625 2013-09-01T15:23:37.000Z 16.0 574.20001220703125 2013-09-01T15:23:38.000Z 16.0 574 2013-09-01T15:23:39.000Z 16.0 574 2013-09-01T15:23:40.000Z 16.0 573.79998779296875 2013-09-01T15:23:41.000Z 16.0 573.79998779296875 2013-09-01T15:23:42.000Z 16.0 573.4000244140625 2013-09-01T15:23:43.000Z 16.0 573.4000244140625 2013-09-01T15:23:44.000Z 16.0 573.20001220703125 2013-09-01T15:23:45.000Z 16.0 573.4000244140625 2013-09-01T15:23:46.000Z 16.0 573.4000244140625 2013-09-01T15:23:47.000Z 16.0 573.20001220703125 2013-09-01T15:23:48.000Z 16.0 572.5999755859375 2013-09-01T15:23:49.000Z 16.0 572.4000244140625 2013-09-01T15:23:50.000Z 16.0 572.20001220703125 2013-09-01T15:23:51.000Z 16.0 572.20001220703125 2013-09-01T15:23:52.000Z 16.0 572 2013-09-01T15:23:53.000Z 16.0 572.20001220703125 2013-09-01T15:23:54.000Z 16.0 572.20001220703125 2013-09-01T15:23:55.000Z 16.0 572.4000244140625 2013-09-01T15:23:56.000Z 16.0 572 2013-09-01T15:23:57.000Z 16.0 571.5999755859375 2013-09-01T15:23:58.000Z 16.0 571.20001220703125 2013-09-01T15:23:59.000Z 16.0 571.20001220703125 2013-09-01T15:24:00.000Z 16.0 571 2013-09-01T15:24:01.000Z 16.0 571.20001220703125 2013-09-01T15:24:02.000Z 16.0 571.4000244140625 2013-09-01T15:24:03.000Z 16.0 571.20001220703125 2013-09-01T15:24:04.000Z 16.0 570.5999755859375 2013-09-01T15:24:05.000Z 16.0 570 2013-09-01T15:24:06.000Z 16.0 570 2013-09-01T15:24:07.000Z 16.0 570 2013-09-01T15:24:08.000Z 16.0 569.79998779296875 2013-09-01T15:24:09.000Z 16.0 569.5999755859375 2013-09-01T15:24:10.000Z 16.0 569.20001220703125 2013-09-01T15:24:11.000Z 16.0 569 2013-09-01T15:24:12.000Z 16.0 568.20001220703125 2013-09-01T15:24:13.000Z 16.0 567.5999755859375 2013-09-01T15:24:14.000Z 16.0 567.20001220703125 2013-09-01T15:24:15.000Z 16.0 567 2013-09-01T15:24:16.000Z 16.0 566.5999755859375 2013-09-01T15:24:17.000Z 16.0 566.20001220703125 2013-09-01T15:24:18.000Z 16.0 565 2013-09-01T15:24:19.000Z 16.0 563.5999755859375 2013-09-01T15:24:20.000Z 16.0 561.5999755859375 2013-09-01T15:24:21.000Z 16.0 560.79998779296875 2013-09-01T15:24:22.000Z 16.0 560 2013-09-01T15:24:23.000Z 16.0 559 2013-09-01T15:24:24.000Z 16.0 557.5999755859375 2013-09-01T15:24:25.000Z 16.0 555.79998779296875 2013-09-01T15:24:26.000Z 16.0 554 2013-09-01T15:24:27.000Z 16.0 552.4000244140625 2013-09-01T15:24:28.000Z 16.0 551.20001220703125 2013-09-01T15:24:29.000Z 16.0 550.4000244140625 2013-09-01T15:24:30.000Z 16.0 549.20001220703125 2013-09-01T15:24:31.000Z 16.0 548.20001220703125 2013-09-01T15:24:32.000Z 16.0 547 2013-09-01T15:24:33.000Z 16.0 545.5999755859375 2013-09-01T15:24:34.000Z 16.0 544.4000244140625 2013-09-01T15:24:35.000Z 16.0 543.20001220703125 2013-09-01T15:24:36.000Z 16.0 542.4000244140625 2013-09-01T15:24:37.000Z 16.0 541.79998779296875 2013-09-01T15:24:38.000Z 16.0 541 2013-09-01T15:24:39.000Z 16.0 540.20001220703125 2013-09-01T15:24:40.000Z 16.0 539.4000244140625 2013-09-01T15:24:41.000Z 16.0 538.4000244140625 2013-09-01T15:24:42.000Z 16.0 537.4000244140625 2013-09-01T15:24:43.000Z 16.0 536.79998779296875 2013-09-01T15:24:44.000Z 16.0 536.5999755859375 2013-09-01T15:24:45.000Z 16.0 537 2013-09-01T15:24:46.000Z 16.0 537.20001220703125 2013-09-01T15:24:47.000Z 16.0 537.20001220703125 2013-09-01T15:24:48.000Z 16.0 537.5999755859375 2013-09-01T15:24:49.000Z 16.0 537.79998779296875 2013-09-01T15:24:50.000Z 16.0 538 2013-09-01T15:24:51.000Z 16.0 538.4000244140625 2013-09-01T15:24:52.000Z 16.0 538.5999755859375 2013-09-01T15:24:53.000Z 16.0 539 2013-09-01T15:24:54.000Z 16.0 539.4000244140625 2013-09-01T15:24:55.000Z 16.0 539.5999755859375 2013-09-01T15:24:56.000Z 16.0 540 2013-09-01T15:24:57.000Z 16.0 540.20001220703125 2013-09-01T15:24:58.000Z 16.0 540.4000244140625 2013-09-01T15:24:59.000Z 16.0 540.5999755859375 2013-09-01T15:25:00.000Z 16.0 540.79998779296875 2013-09-01T15:25:01.000Z 16.0 541 2013-09-01T15:25:02.000Z 16.0 541.20001220703125 2013-09-01T15:25:03.000Z 16.0 541.4000244140625 2013-09-01T15:25:04.000Z 16.0 541.5999755859375 2013-09-01T15:25:05.000Z 16.0 541.79998779296875 2013-09-01T15:25:06.000Z 16.0 542 2013-09-01T15:25:07.000Z 16.0 542.20001220703125 2013-09-01T15:25:08.000Z 16.0 542.5999755859375 2013-09-01T15:25:09.000Z 16.0 542.79998779296875 2013-09-01T15:25:10.000Z 16.0 542.79998779296875 2013-09-01T15:25:11.000Z 16.0 542.79998779296875 2013-09-01T15:25:12.000Z 16.0 542.79998779296875 2013-09-01T15:25:13.000Z 16.0 543.20001220703125 2013-09-01T15:25:14.000Z 16.0 543.20001220703125 2013-09-01T15:25:15.000Z 16.0 543.4000244140625 2013-09-01T15:25:16.000Z 16.0 543.4000244140625 2013-09-01T15:25:17.000Z 16.0 543.5999755859375 2013-09-01T15:25:18.000Z 16.0 543.5999755859375 2013-09-01T15:25:19.000Z 16.0 543.5999755859375 2013-09-01T15:25:20.000Z 16.0 543.79998779296875 2013-09-01T15:25:21.000Z 16.0 544 2013-09-01T15:25:22.000Z 16.0 543.79998779296875 2013-09-01T15:25:23.000Z 16.0 543.79998779296875 2013-09-01T15:25:24.000Z 16.0 543.5999755859375 2013-09-01T15:25:25.000Z 16.0 543.79998779296875 2013-09-01T15:25:26.000Z 16.0 543.79998779296875 2013-09-01T15:25:27.000Z 16.0 544 2013-09-01T15:25:28.000Z 16.0 544 2013-09-01T15:25:29.000Z 16.0 544 2013-09-01T15:25:30.000Z 16.0 544.20001220703125 2013-09-01T15:25:31.000Z 16.0 544.5999755859375 2013-09-01T15:25:32.000Z 16.0 544.5999755859375 2013-09-01T15:25:33.000Z 16.0 544.5999755859375 2013-09-01T15:25:34.000Z 16.0 544.5999755859375 2013-09-01T15:25:35.000Z 16.0 544.79998779296875 2013-09-01T15:25:37.000Z 16.0 544.79998779296875 2013-09-01T15:25:38.000Z 16.0 544.79998779296875 2013-09-01T15:25:39.000Z 16.0 544.79998779296875 2013-09-01T15:25:40.000Z 16.0 544.79998779296875 2013-09-01T15:25:41.000Z 16.0 544.79998779296875 2013-09-01T15:25:42.000Z 16.0 545 2013-09-01T15:25:43.000Z 16.0 545.20001220703125 2013-09-01T15:25:44.000Z 16.0 545.20001220703125 2013-09-01T15:25:45.000Z 16.0 545.4000244140625 2013-09-01T15:25:46.000Z 16.0 545.20001220703125 2013-09-01T15:25:47.000Z 16.0 545 2013-09-01T15:25:48.000Z 16.0 544.79998779296875 2013-09-01T15:25:49.000Z 16.0 544.5999755859375 2013-09-01T15:25:50.000Z 16.0 544.5999755859375 2013-09-01T15:25:51.000Z 16.0 544.20001220703125 2013-09-01T15:25:52.000Z 16.0 544.20001220703125 2013-09-01T15:25:53.000Z 16.0 544.20001220703125 2013-09-01T15:25:54.000Z 16.0 544.20001220703125 2013-09-01T15:25:55.000Z 16.0 544.20001220703125 2013-09-01T15:25:56.000Z 16.0 544.4000244140625 2013-09-01T15:25:57.000Z 16.0 544.4000244140625 2013-09-01T15:25:58.000Z 16.0 544.5999755859375 2013-09-01T15:25:59.000Z 16.0 544.4000244140625 2013-09-01T15:26:00.000Z 16.0 544.4000244140625 2013-09-01T15:26:01.000Z 16.0 544 2013-09-01T15:26:02.000Z 16.0 543.79998779296875 2013-09-01T15:26:03.000Z 16.0 543.79998779296875 2013-09-01T15:26:04.000Z 16.0 544 2013-09-01T15:26:05.000Z 16.0 544.20001220703125 2013-09-01T15:26:06.000Z 16.0 544.4000244140625 2013-09-01T15:26:07.000Z 16.0 544.5999755859375 2013-09-01T15:26:08.000Z 16.0 544.79998779296875 2013-09-01T15:26:09.000Z 16.0 545 2013-09-01T15:26:10.000Z 16.0 545 2013-09-01T15:26:11.000Z 16.0 545.20001220703125 2013-09-01T15:26:12.000Z 16.0 545.4000244140625 2013-09-01T15:26:13.000Z 16.0 545.5999755859375 2013-09-01T15:26:14.000Z 16.0 545.79998779296875 2013-09-01T15:26:15.000Z 16.0 546 2013-09-01T15:26:16.000Z 16.0 546.4000244140625 2013-09-01T15:26:17.000Z 16.0 546.4000244140625 2013-09-01T15:26:18.000Z 16.0 546.5999755859375 2013-09-01T15:26:19.000Z 16.0 546.5999755859375 2013-09-01T15:26:20.000Z 16.0 546.79998779296875 2013-09-01T15:26:21.000Z 16.0 547 2013-09-01T15:26:22.000Z 16.0 547.4000244140625 2013-09-01T15:26:23.000Z 16.0 547.79998779296875 2013-09-01T15:26:24.000Z 16.0 548 2013-09-01T15:26:25.000Z 16.0 548.4000244140625 2013-09-01T15:26:26.000Z 16.0 548.5999755859375 2013-09-01T15:26:27.000Z 16.0 548.79998779296875 2013-09-01T15:26:28.000Z 16.0 549 2013-09-01T15:26:29.000Z 16.0 549.20001220703125 2013-09-01T15:26:30.000Z 16.0 549.4000244140625 2013-09-01T15:26:31.000Z 16.0 549.4000244140625 2013-09-01T15:26:32.000Z 16.0 549.4000244140625 2013-09-01T15:26:33.000Z 16.0 549.5999755859375 2013-09-01T15:26:34.000Z 16.0 549.5999755859375 2013-09-01T15:26:35.000Z 16.0 549.79998779296875 2013-09-01T15:26:36.000Z 16.0 550 2013-09-01T15:26:37.000Z 16.0 550.4000244140625 2013-09-01T15:26:38.000Z 16.0 550.5999755859375 2013-09-01T15:26:39.000Z 16.0 550.79998779296875 2013-09-01T15:26:40.000Z 16.0 550.79998779296875 2013-09-01T15:26:41.000Z 16.0 551 2013-09-01T15:26:42.000Z 16.0 551 2013-09-01T15:26:43.000Z 16.0 551.4000244140625 2013-09-01T15:26:44.000Z 16.0 551.79998779296875 2013-09-01T15:26:45.000Z 16.0 552 2013-09-01T15:26:46.000Z 16.0 552.20001220703125 2013-09-01T15:26:47.000Z 16.0 552.4000244140625 2013-09-01T15:26:48.000Z 16.0 552.5999755859375 2013-09-01T15:26:49.000Z 16.0 552.79998779296875 2013-09-01T15:26:50.000Z 16.0 553 2013-09-01T15:26:51.000Z 16.0 553 2013-09-01T15:26:52.000Z 16.0 553.20001220703125 2013-09-01T15:26:53.000Z 16.0 553.20001220703125 2013-09-01T15:26:54.000Z 16.0 553.4000244140625 2013-09-01T15:26:55.000Z 16.0 553.5999755859375 2013-09-01T15:26:56.000Z 16.0 553.5999755859375 2013-09-01T15:26:57.000Z 16.0 553.79998779296875 2013-09-01T15:26:58.000Z 16.0 554 2013-09-01T15:26:59.000Z 16.0 554.20001220703125 2013-09-01T15:27:00.000Z 16.0 554.20001220703125 2013-09-01T15:27:01.000Z 16.0 554.5999755859375 2013-09-01T15:27:02.000Z 16.0 554.5999755859375 2013-09-01T15:27:03.000Z 16.0 554.79998779296875 2013-09-01T15:27:04.000Z 16.0 555 2013-09-01T15:27:05.000Z 16.0 555.20001220703125 2013-09-01T15:27:06.000Z 16.0 555.20001220703125 2013-09-01T15:27:07.000Z 16.0 555.4000244140625 2013-09-01T15:27:08.000Z 16.0 555.5999755859375 2013-09-01T15:27:09.000Z 16.0 555.79998779296875 2013-09-01T15:27:10.000Z 16.0 556 2013-09-01T15:27:11.000Z 16.0 556 2013-09-01T15:27:12.000Z 16.0 556 2013-09-01T15:27:13.000Z 16.0 556 2013-09-01T15:27:14.000Z 16.0 556 2013-09-01T15:27:15.000Z 16.0 556 2013-09-01T15:27:16.000Z 16.0 556 2013-09-01T15:27:17.000Z 16.0 556 2013-09-01T15:27:18.000Z 16.0 556 2013-09-01T15:27:19.000Z 16.0 556 2013-09-01T15:27:20.000Z 16.0 556.20001220703125 2013-09-01T15:27:21.000Z 16.0 556.20001220703125 2013-09-01T15:27:22.000Z 16.0 556.20001220703125 2013-09-01T15:27:23.000Z 16.0 556.20001220703125 2013-09-01T15:27:24.000Z 16.0 556.4000244140625 2013-09-01T15:27:25.000Z 16.0 556.4000244140625 2013-09-01T15:27:26.000Z 16.0 556.5999755859375 2013-09-01T15:27:27.000Z 16.0 556.5999755859375 2013-09-01T15:27:28.000Z 16.0 556.5999755859375 2013-09-01T15:27:29.000Z 16.0 556.5999755859375 2013-09-01T15:27:30.000Z 16.0 556.79998779296875 2013-09-01T15:27:31.000Z 16.0 556.79998779296875 2013-09-01T15:27:32.000Z 16.0 557 2013-09-01T15:27:33.000Z 16.0 557.20001220703125 2013-09-01T15:27:34.000Z 16.0 557 2013-09-01T15:27:35.000Z 16.0 557 2013-09-01T15:27:36.000Z 16.0 557 2013-09-01T15:27:37.000Z 16.0 557 2013-09-01T15:27:38.000Z 16.0 557 2013-09-01T15:27:39.000Z 16.0 556.79998779296875 2013-09-01T15:27:40.000Z 16.0 556.5999755859375 2013-09-01T15:27:41.000Z 16.0 556.5999755859375 2013-09-01T15:27:42.000Z 16.0 556.5999755859375 2013-09-01T15:27:43.000Z 16.0 556.4000244140625 2013-09-01T15:27:44.000Z 16.0 556.4000244140625 2013-09-01T15:27:45.000Z 16.0 556.4000244140625 2013-09-01T15:27:46.000Z 16.0 556.5999755859375 2013-09-01T15:27:47.000Z 16.0 556.4000244140625 2013-09-01T15:27:48.000Z 16.0 556.4000244140625 2013-09-01T15:27:49.000Z 16.0 556.4000244140625 2013-09-01T15:27:50.000Z 16.0 556.5999755859375 2013-09-01T15:27:51.000Z 16.0 556.5999755859375 2013-09-01T15:27:52.000Z 16.0 556.4000244140625 2013-09-01T15:27:53.000Z 16.0 556.5999755859375 2013-09-01T15:27:54.000Z 16.0 556.4000244140625 2013-09-01T15:27:55.000Z 16.0 556.5999755859375 2013-09-01T15:27:56.000Z 16.0 556.5999755859375 2013-09-01T15:27:57.000Z 16.0 556.79998779296875 2013-09-01T15:27:58.000Z 16.0 556.79998779296875 2013-09-01T15:27:59.000Z 16.0 557 2013-09-01T15:28:00.000Z 16.0 557 2013-09-01T15:28:01.000Z 16.0 557 2013-09-01T15:28:02.000Z 16.0 556.79998779296875 2013-09-01T15:28:03.000Z 16.0 556.79998779296875 2013-09-01T15:28:04.000Z 16.0 556.79998779296875 2013-09-01T15:28:05.000Z 16.0 556.79998779296875 2013-09-01T15:28:06.000Z 16.0 556.79998779296875 2013-09-01T15:28:07.000Z 16.0 556.5999755859375 2013-09-01T15:28:08.000Z 16.0 556.5999755859375 2013-09-01T15:28:09.000Z 16.0 556.5999755859375 2013-09-01T15:28:10.000Z 16.0 556.4000244140625 2013-09-01T15:28:11.000Z 16.0 556.4000244140625 2013-09-01T15:28:12.000Z 16.0 556.4000244140625 2013-09-01T15:28:13.000Z 16.0 556.4000244140625 2013-09-01T15:28:14.000Z 16.0 556.20001220703125 2013-09-01T15:28:15.000Z 16.0 556 2013-09-01T15:28:16.000Z 16.0 556 2013-09-01T15:28:17.000Z 16.0 555.79998779296875 2013-09-01T15:28:18.000Z 16.0 555.5999755859375 2013-09-01T15:28:19.000Z 16.0 555.20001220703125 2013-09-01T15:28:20.000Z 16.0 554 2013-09-01T15:28:21.000Z 16.0 553.5999755859375 2013-09-01T15:28:22.000Z 16.0 553.4000244140625 2013-09-01T15:28:23.000Z 16.0 553.4000244140625 2013-09-01T15:28:24.000Z 16.0 553.5999755859375 2013-09-01T15:28:25.000Z 16.0 554 2013-09-01T15:28:26.000Z 16.0 553.79998779296875 2013-09-01T15:28:27.000Z 16.0 553 2013-09-01T15:28:28.000Z 16.0 552 2013-09-01T15:28:29.000Z 16.0 550.79998779296875 2013-09-01T15:28:30.000Z 16.0 549.79998779296875 2013-09-01T15:28:31.000Z 16.0 548.79998779296875 2013-09-01T15:28:32.000Z 16.0 548.20001220703125 2013-09-01T15:28:33.000Z 16.0 547.4000244140625 2013-09-01T15:28:34.000Z 16.0 546.4000244140625 2013-09-01T15:28:35.000Z 16.0 545.4000244140625 2013-09-01T15:28:36.000Z 16.0 544.20001220703125 2013-09-01T15:28:37.000Z 16.0 543.4000244140625 2013-09-01T15:28:38.000Z 16.0 542 2013-09-01T15:28:39.000Z 16.0 541 2013-09-01T15:28:40.000Z 16.0 540 2013-09-01T15:28:41.000Z 16.0 539.20001220703125 2013-09-01T15:28:42.000Z 16.0 538.4000244140625 2013-09-01T15:28:43.000Z 16.0 537.79998779296875 2013-09-01T15:28:44.000Z 16.0 536.5999755859375 2013-09-01T15:28:45.000Z 16.0 536 2013-09-01T15:28:46.000Z 16.0 535.4000244140625 2013-09-01T15:28:47.000Z 16.0 535 2013-09-01T15:28:48.000Z 16.0 535 2013-09-01T15:28:49.000Z 16.0 535.20001220703125 2013-09-01T15:28:50.000Z 16.0 534.79998779296875 2013-09-01T15:28:51.000Z 16.0 534.20001220703125 2013-09-01T15:28:52.000Z 16.0 533.5999755859375 2013-09-01T15:28:53.000Z 16.0 533.5999755859375 2013-09-01T15:28:54.000Z 16.0 533.4000244140625 2013-09-01T15:28:55.000Z 16.0 533.20001220703125 2013-09-01T15:28:56.000Z 16.0 533 2013-09-01T15:28:57.000Z 16.0 533 2013-09-01T15:28:58.000Z 16.0 532.79998779296875 2013-09-01T15:28:59.000Z 16.0 532.5999755859375 2013-09-01T15:29:00.000Z 16.0 532.5999755859375 2013-09-01T15:29:01.000Z 16.0 532.4000244140625 2013-09-01T15:29:02.000Z 16.0 532 2013-09-01T15:29:03.000Z 16.0 531.4000244140625 2013-09-01T15:29:04.000Z 16.0 530.5999755859375 2013-09-01T15:29:05.000Z 16.0 529.79998779296875 2013-09-01T15:29:06.000Z 16.0 529.20001220703125 2013-09-01T15:29:07.000Z 16.0 528.4000244140625 2013-09-01T15:29:08.000Z 16.0 526 2013-09-01T15:29:09.000Z 16.0 524.20001220703125 2013-09-01T15:29:10.000Z 16.0 522.4000244140625 2013-09-01T15:29:11.000Z 16.0 520.79998779296875 2013-09-01T15:29:12.000Z 16.0 519.4000244140625 2013-09-01T15:29:13.000Z 16.0 518.5999755859375 2013-09-01T15:29:14.000Z 16.0 518.20001220703125 2013-09-01T15:29:15.000Z 16.0 517.79998779296875 2013-09-01T15:29:16.000Z 16.0 517.4000244140625 2013-09-01T15:29:17.000Z 16.0 517 2013-09-01T15:29:18.000Z 16.0 516.79998779296875 2013-09-01T15:29:19.000Z 16.0 517 2013-09-01T15:29:20.000Z 16.0 517 2013-09-01T15:29:21.000Z 16.0 517 2013-09-01T15:29:22.000Z 16.0 517.20001220703125 2013-09-01T15:29:23.000Z 16.0 517.4000244140625 2013-09-01T15:29:24.000Z 16.0 517.79998779296875 2013-09-01T15:29:25.000Z 16.0 518.20001220703125 2013-09-01T15:29:26.000Z 16.0 518.4000244140625 2013-09-01T15:29:27.000Z 16.0 518.4000244140625 2013-09-01T15:29:28.000Z 16.0 518.4000244140625 2013-09-01T15:29:29.000Z 16.0 518.79998779296875 2013-09-01T15:29:30.000Z 16.0 519 2013-09-01T15:29:31.000Z 16.0 519.4000244140625 2013-09-01T15:29:32.000Z 16.0 520.20001220703125 2013-09-01T15:29:33.000Z 16.0 520.5999755859375 2013-09-01T15:29:34.000Z 16.0 520.79998779296875 2013-09-01T15:29:35.000Z 16.0 521 2013-09-01T15:29:36.000Z 16.0 521.4000244140625 2013-09-01T15:29:37.000Z 16.0 521.79998779296875 2013-09-01T15:29:38.000Z 16.0 522.20001220703125 2013-09-01T15:29:39.000Z 16.0 522.4000244140625 2013-09-01T15:29:40.000Z 16.0 522.5999755859375 2013-09-01T15:29:41.000Z 16.0 523 2013-09-01T15:29:42.000Z 16.0 523 2013-09-01T15:29:43.000Z 16.0 523 2013-09-01T15:29:44.000Z 16.0 523 2013-09-01T15:29:45.000Z 16.0 523 2013-09-01T15:29:46.000Z 16.0 523 2013-09-01T15:29:47.000Z 16.0 523.20001220703125 2013-09-01T15:29:48.000Z 16.0 523 2013-09-01T15:29:49.000Z 16.0 523 2013-09-01T15:29:50.000Z 16.0 522.79998779296875 2013-09-01T15:29:51.000Z 16.0 523 2013-09-01T15:29:52.000Z 16.0 523.20001220703125 2013-09-01T15:29:53.000Z 16.0 523.5999755859375 2013-09-01T15:29:54.000Z 16.0 523.79998779296875 2013-09-01T15:29:55.000Z 16.0 524 2013-09-01T15:29:56.000Z 16.0 524.79998779296875 2013-09-01T15:29:57.000Z 16.0 525 2013-09-01T15:29:58.000Z 16.0 525 2013-09-01T15:29:59.000Z 16.0 525 2013-09-01T15:30:00.000Z 16.0 525.20001220703125 2013-09-01T15:30:01.000Z 16.0 525.4000244140625 2013-09-01T15:30:02.000Z 16.0 525.5999755859375 2013-09-01T15:30:03.000Z 16.0 525.5999755859375 2013-09-01T15:30:04.000Z 16.0 525.79998779296875 2013-09-01T15:30:05.000Z 16.0 526 2013-09-01T15:30:06.000Z 16.0 526.20001220703125 2013-09-01T15:30:07.000Z 16.0 526.4000244140625 2013-09-01T15:30:08.000Z 16.0 526.5999755859375 2013-09-01T15:30:09.000Z 16.0 526.79998779296875 2013-09-01T15:30:10.000Z 16.0 526.79998779296875 2013-09-01T15:30:11.000Z 16.0 526.79998779296875 2013-09-01T15:30:12.000Z 16.0 526.5999755859375 2013-09-01T15:30:13.000Z 16.0 526.4000244140625 2013-09-01T15:30:14.000Z 16.0 526.4000244140625 2013-09-01T15:30:15.000Z 16.0 526.79998779296875 2013-09-01T15:30:16.000Z 16.0 527 2013-09-01T15:30:17.000Z 16.0 527.20001220703125 2013-09-01T15:30:18.000Z 16.0 527.4000244140625 2013-09-01T15:30:19.000Z 16.0 527.5999755859375 2013-09-01T15:30:20.000Z 16.0 527.79998779296875 2013-09-01T15:30:21.000Z 16.0 527.79998779296875 2013-09-01T15:30:22.000Z 16.0 528 2013-09-01T15:30:23.000Z 16.0 528.20001220703125 2013-09-01T15:30:24.000Z 16.0 528.20001220703125 2013-09-01T15:30:25.000Z 16.0 528.4000244140625 2013-09-01T15:30:26.000Z 16.0 528.5999755859375 2013-09-01T15:30:27.000Z 16.0 528.79998779296875 2013-09-01T15:30:28.000Z 16.0 528.79998779296875 2013-09-01T15:30:29.000Z 16.0 529.20001220703125 2013-09-01T15:30:30.000Z 16.0 529.4000244140625 2013-09-01T15:30:31.000Z 16.0 529.5999755859375 2013-09-01T15:30:32.000Z 16.0 530 2013-09-01T15:30:33.000Z 16.0 530.20001220703125 2013-09-01T15:30:34.000Z 16.0 530.4000244140625 2013-09-01T15:30:35.000Z 16.0 530.5999755859375 2013-09-01T15:30:36.000Z 16.0 530.79998779296875 2013-09-01T15:30:37.000Z 16.0 531.20001220703125 2013-09-01T15:30:38.000Z 16.0 531 2013-09-01T15:30:39.000Z 16.0 531.4000244140625 2013-09-01T15:30:40.000Z 16.0 531.4000244140625 2013-09-01T15:30:41.000Z 16.0 531.5999755859375 2013-09-01T15:30:42.000Z 16.0 532 2013-09-01T15:30:43.000Z 16.0 532.20001220703125 2013-09-01T15:30:44.000Z 16.0 532 2013-09-01T15:30:45.000Z 16.0 532 2013-09-01T15:30:46.000Z 16.0 532.20001220703125 2013-09-01T15:30:47.000Z 16.0 532.5999755859375 2013-09-01T15:30:48.000Z 16.0 532.5999755859375 2013-09-01T15:30:49.000Z 16.0 532.5999755859375 2013-09-01T15:30:50.000Z 16.0 532.5999755859375 2013-09-01T15:30:51.000Z 16.0 532.5999755859375 2013-09-01T15:30:52.000Z 16.0 532.5999755859375 2013-09-01T15:30:53.000Z 16.0 532.79998779296875 2013-09-01T15:30:54.000Z 16.0 533 2013-09-01T15:30:55.000Z 16.0 533.20001220703125 2013-09-01T15:30:56.000Z 16.0 533.4000244140625 2013-09-01T15:30:57.000Z 16.0 533.4000244140625 2013-09-01T15:30:58.000Z 16.0 533.5999755859375 2013-09-01T15:30:59.000Z 16.0 533.79998779296875 2013-09-01T15:31:00.000Z 16.0 534 2013-09-01T15:31:01.000Z 16.0 534 2013-09-01T15:31:02.000Z 16.0 534 2013-09-01T15:31:03.000Z 16.0 534.20001220703125 2013-09-01T15:31:04.000Z 16.0 534.20001220703125 2013-09-01T15:31:05.000Z 16.0 534.20001220703125 2013-09-01T15:31:06.000Z 16.0 534.20001220703125 2013-09-01T15:31:07.000Z 16.0 534.4000244140625 2013-09-01T15:31:08.000Z 16.0 534.79998779296875 2013-09-01T15:31:09.000Z 16.0 534.79998779296875 2013-09-01T15:31:10.000Z 16.0 535 2013-09-01T15:31:11.000Z 16.0 535.20001220703125 2013-09-01T15:31:12.000Z 16.0 535.20001220703125 2013-09-01T15:31:13.000Z 16.0 535.20001220703125 2013-09-01T15:31:14.000Z 16.0 535.20001220703125 2013-09-01T15:31:15.000Z 17.0 535.4000244140625 2013-09-01T15:31:16.000Z 17.0 535.5999755859375 2013-09-01T15:31:17.000Z 17.0 535.79998779296875 2013-09-01T15:31:18.000Z 17.0 536 2013-09-01T15:31:19.000Z 17.0 536.4000244140625 2013-09-01T15:31:20.000Z 17.0 536.79998779296875 2013-09-01T15:31:21.000Z 17.0 537.4000244140625 2013-09-01T15:31:22.000Z 17.0 538 2013-09-01T15:31:23.000Z 17.0 538.4000244140625 2013-09-01T15:31:24.000Z 17.0 538.79998779296875 2013-09-01T15:31:25.000Z 17.0 538.79998779296875 2013-09-01T15:31:26.000Z 17.0 539 2013-09-01T15:31:27.000Z 17.0 539.4000244140625 2013-09-01T15:31:28.000Z 17.0 539.5999755859375 2013-09-01T15:31:29.000Z 17.0 539.79998779296875 2013-09-01T15:31:30.000Z 17.0 539.79998779296875 2013-09-01T15:31:31.000Z 17.0 539.79998779296875 2013-09-01T15:31:32.000Z 17.0 539.79998779296875 2013-09-01T15:31:33.000Z 17.0 539.79998779296875 2013-09-01T15:31:34.000Z 17.0 539.5999755859375 2013-09-01T15:31:35.000Z 17.0 539.4000244140625 2013-09-01T15:31:36.000Z 17.0 539 2013-09-01T15:31:37.000Z 17.0 539 2013-09-01T15:31:38.000Z 17.0 539.4000244140625 2013-09-01T15:31:39.000Z 17.0 539.5999755859375 2013-09-01T15:31:40.000Z 17.0 539.5999755859375 2013-09-01T15:31:41.000Z 17.0 539.4000244140625 2013-09-01T15:31:42.000Z 17.0 539.20001220703125 2013-09-01T15:31:43.000Z 17.0 539.4000244140625 2013-09-01T15:31:44.000Z 17.0 539.79998779296875 2013-09-01T15:31:45.000Z 17.0 540.20001220703125 2013-09-01T15:31:46.000Z 17.0 540.20001220703125 2013-09-01T15:31:47.000Z 17.0 540.4000244140625 2013-09-01T15:31:48.000Z 17.0 540.4000244140625 2013-09-01T15:31:49.000Z 17.0 540.79998779296875 2013-09-01T15:31:50.000Z 17.0 541 2013-09-01T15:31:51.000Z 17.0 541.4000244140625 2013-09-01T15:31:52.000Z 17.0 541.4000244140625 2013-09-01T15:31:53.000Z 17.0 541.4000244140625 2013-09-01T15:31:54.000Z 17.0 541.5999755859375 2013-09-01T15:31:55.000Z 17.0 541.5999755859375 2013-09-01T15:31:56.000Z 17.0 541.79998779296875 2013-09-01T15:31:57.000Z 17.0 542 2013-09-01T15:31:58.000Z 17.0 542 2013-09-01T15:31:59.000Z 17.0 542 2013-09-01T15:32:00.000Z 17.0 542 2013-09-01T15:32:01.000Z 17.0 541.79998779296875 2013-09-01T15:32:02.000Z 17.0 541.79998779296875 2013-09-01T15:32:03.000Z 17.0 542 2013-09-01T15:32:04.000Z 17.0 542.4000244140625 2013-09-01T15:32:05.000Z 17.0 542.20001220703125 2013-09-01T15:32:06.000Z 17.0 542 2013-09-01T15:32:07.000Z 17.0 541.79998779296875 2013-09-01T15:32:08.000Z 17.0 541.79998779296875 2013-09-01T15:32:09.000Z 17.0 542 2013-09-01T15:32:10.000Z 17.0 542 2013-09-01T15:32:11.000Z 17.0 542.20001220703125 2013-09-01T15:32:12.000Z 17.0 542.5999755859375 2013-09-01T15:32:13.000Z 17.0 543 2013-09-01T15:32:14.000Z 17.0 543.20001220703125 2013-09-01T15:32:15.000Z 17.0 543.20001220703125 2013-09-01T15:32:16.000Z 17.0 543.20001220703125 2013-09-01T15:32:17.000Z 17.0 543.20001220703125 2013-09-01T15:32:18.000Z 17.0 543.4000244140625 2013-09-01T15:32:19.000Z 17.0 543.5999755859375 2013-09-01T15:32:20.000Z 17.0 543.79998779296875 2013-09-01T15:32:21.000Z 17.0 543.4000244140625 2013-09-01T15:32:22.000Z 17.0 543.20001220703125 2013-09-01T15:32:23.000Z 17.0 543 2013-09-01T15:32:24.000Z 17.0 543 2013-09-01T15:32:25.000Z 17.0 543 2013-09-01T15:32:26.000Z 17.0 543 2013-09-01T15:32:27.000Z 17.0 543.20001220703125 2013-09-01T15:32:28.000Z 17.0 543.79998779296875 2013-09-01T15:32:29.000Z 17.0 544 2013-09-01T15:32:30.000Z 17.0 544.4000244140625 2013-09-01T15:32:31.000Z 17.0 544.20001220703125 2013-09-01T15:32:32.000Z 17.0 544.20001220703125 2013-09-01T15:32:33.000Z 17.0 544.20001220703125 2013-09-01T15:32:34.000Z 17.0 544 2013-09-01T15:32:35.000Z 17.0 543.79998779296875 2013-09-01T15:32:36.000Z 17.0 543.79998779296875 2013-09-01T15:32:37.000Z 17.0 543.79998779296875 2013-09-01T15:32:38.000Z 17.0 543.5999755859375 2013-09-01T15:32:39.000Z 17.0 543.4000244140625 2013-09-01T15:32:40.000Z 17.0 543 2013-09-01T15:32:41.000Z 17.0 543 2013-09-01T15:32:42.000Z 17.0 543 2013-09-01T15:32:43.000Z 17.0 543 2013-09-01T15:32:44.000Z 17.0 542.79998779296875 2013-09-01T15:32:45.000Z 17.0 542.79998779296875 2013-09-01T15:32:46.000Z 17.0 543 2013-09-01T15:32:47.000Z 17.0 543.4000244140625 2013-09-01T15:32:48.000Z 17.0 543.79998779296875 2013-09-01T15:32:49.000Z 17.0 544.20001220703125 2013-09-01T15:32:50.000Z 17.0 544.4000244140625 2013-09-01T15:32:51.000Z 17.0 544.5999755859375 2013-09-01T15:32:52.000Z 17.0 545 2013-09-01T15:32:53.000Z 17.0 545.20001220703125 2013-09-01T15:32:54.000Z 17.0 545.4000244140625 2013-09-01T15:32:55.000Z 17.0 545.5999755859375 2013-09-01T15:32:56.000Z 17.0 546 2013-09-01T15:32:57.000Z 17.0 546.4000244140625 2013-09-01T15:32:58.000Z 17.0 546.5999755859375 2013-09-01T15:32:59.000Z 17.0 546.79998779296875 2013-09-01T15:33:00.000Z 17.0 547 2013-09-01T15:33:01.000Z 17.0 547.20001220703125 2013-09-01T15:33:02.000Z 17.0 547.4000244140625 2013-09-01T15:33:03.000Z 17.0 547.5999755859375 2013-09-01T15:33:04.000Z 17.0 547.5999755859375 2013-09-01T15:33:05.000Z 17.0 547.79998779296875 2013-09-01T15:33:06.000Z 17.0 547.79998779296875 2013-09-01T15:33:07.000Z 17.0 548.20001220703125 2013-09-01T15:33:08.000Z 17.0 548.5999755859375 2013-09-01T15:33:09.000Z 17.0 548.5999755859375 2013-09-01T15:33:10.000Z 17.0 548.79998779296875 2013-09-01T15:33:11.000Z 17.0 549 2013-09-01T15:33:12.000Z 17.0 549.5999755859375 2013-09-01T15:33:13.000Z 17.0 549.5999755859375 2013-09-01T15:33:14.000Z 17.0 549.5999755859375 2013-09-01T15:33:15.000Z 17.0 549.4000244140625 2013-09-01T15:33:16.000Z 17.0 549.4000244140625 2013-09-01T15:33:17.000Z 17.0 549.4000244140625 2013-09-01T15:33:18.000Z 17.0 549.5999755859375 2013-09-01T15:33:19.000Z 17.0 549.4000244140625 2013-09-01T15:33:20.000Z 17.0 549 2013-09-01T15:33:21.000Z 17.0 548.20001220703125 2013-09-01T15:33:22.000Z 17.0 548 2013-09-01T15:33:23.000Z 17.0 547.5999755859375 2013-09-01T15:33:24.000Z 17.0 547.20001220703125 2013-09-01T15:33:25.000Z 17.0 546 2013-09-01T15:33:26.000Z 17.0 545.20001220703125 2013-09-01T15:33:27.000Z 17.0 543.79998779296875 2013-09-01T15:33:28.000Z 17.0 542.5999755859375 2013-09-01T15:33:29.000Z 17.0 541.5999755859375 2013-09-01T15:33:30.000Z 17.0 541.4000244140625 2013-09-01T15:33:31.000Z 17.0 541.5999755859375 2013-09-01T15:33:32.000Z 17.0 541.79998779296875 2013-09-01T15:33:33.000Z 17.0 542.20001220703125 2013-09-01T15:33:34.000Z 17.0 542.20001220703125 2013-09-01T15:33:35.000Z 17.0 542 2013-09-01T15:33:36.000Z 17.0 541.5999755859375 2013-09-01T15:33:37.000Z 17.0 541.79998779296875 2013-09-01T15:33:38.000Z 17.0 542 2013-09-01T15:33:39.000Z 17.0 542.4000244140625 2013-09-01T15:33:40.000Z 17.0 542.20001220703125 2013-09-01T15:33:41.000Z 17.0 542.4000244140625 2013-09-01T15:33:42.000Z 17.0 542.20001220703125 2013-09-01T15:33:43.000Z 17.0 541.79998779296875 2013-09-01T15:33:44.000Z 17.0 541.5999755859375 2013-09-01T15:33:45.000Z 17.0 541.4000244140625 2013-09-01T15:33:46.000Z 17.0 541.20001220703125 2013-09-01T15:33:47.000Z 17.0 540.79998779296875 2013-09-01T15:33:48.000Z 17.0 540.4000244140625 2013-09-01T15:33:49.000Z 17.0 540 2013-09-01T15:33:50.000Z 17.0 539.79998779296875 2013-09-01T15:33:51.000Z 17.0 539.5999755859375 2013-09-01T15:33:52.000Z 17.0 539.20001220703125 2013-09-01T15:33:53.000Z 17.0 538.4000244140625 2013-09-01T15:33:54.000Z 17.0 538 2013-09-01T15:33:55.000Z 17.0 537.5999755859375 2013-09-01T15:33:56.000Z 17.0 537.4000244140625 2013-09-01T15:33:57.000Z 17.0 536.79998779296875 2013-09-01T15:33:58.000Z 17.0 536.4000244140625 2013-09-01T15:33:59.000Z 17.0 536 2013-09-01T15:34:00.000Z 17.0 535.5999755859375 2013-09-01T15:34:01.000Z 17.0 535.5999755859375 2013-09-01T15:34:02.000Z 17.0 535.4000244140625 2013-09-01T15:34:03.000Z 17.0 535.4000244140625 2013-09-01T15:34:04.000Z 17.0 535 2013-09-01T15:34:05.000Z 17.0 534.5999755859375 2013-09-01T15:34:06.000Z 18.0 533.79998779296875 2013-09-01T15:34:07.000Z 18.0 533 2013-09-01T15:34:08.000Z 18.0 531.79998779296875 2013-09-01T15:34:09.000Z 18.0 531 2013-09-01T15:34:10.000Z 18.0 530 2013-09-01T15:34:11.000Z 18.0 529 2013-09-01T15:34:12.000Z 18.0 527.79998779296875 2013-09-01T15:34:13.000Z 18.0 527 2013-09-01T15:34:14.000Z 18.0 525.79998779296875 2013-09-01T15:34:15.000Z 18.0 524.5999755859375 2013-09-01T15:34:16.000Z 18.0 523.20001220703125 2013-09-01T15:34:17.000Z 18.0 521.79998779296875 2013-09-01T15:34:18.000Z 18.0 520.4000244140625 2013-09-01T15:34:19.000Z 18.0 519.20001220703125 2013-09-01T15:34:20.000Z 18.0 518.5999755859375 2013-09-01T15:34:21.000Z 18.0 517.79998779296875 2013-09-01T15:34:22.000Z 18.0 517.20001220703125 2013-09-01T15:34:23.000Z 18.0 516.79998779296875 2013-09-01T15:34:24.000Z 18.0 516.20001220703125 2013-09-01T15:34:25.000Z 18.0 515.5999755859375 2013-09-01T15:34:26.000Z 18.0 514.79998779296875 2013-09-01T15:34:27.000Z 18.0 514.4000244140625 2013-09-01T15:34:28.000Z 18.0 514 2013-09-01T15:34:29.000Z 18.0 513.5999755859375 2013-09-01T15:34:30.000Z 18.0 513.4000244140625 2013-09-01T15:34:31.000Z 18.0 513.20001220703125 2013-09-01T15:34:32.000Z 18.0 513 2013-09-01T15:34:33.000Z 18.0 512.79998779296875 2013-09-01T15:34:34.000Z 18.0 512.79998779296875 2013-09-01T15:34:35.000Z 18.0 512.5999755859375 2013-09-01T15:34:36.000Z 18.0 512.5999755859375 2013-09-01T15:34:37.000Z 18.0 512.4000244140625 2013-09-01T15:34:38.000Z 18.0 512 2013-09-01T15:34:39.000Z 18.0 511.399993896484375 2013-09-01T15:34:40.000Z 18.0 511 2013-09-01T15:34:41.000Z 18.0 510.600006103515625 2013-09-01T15:34:42.000Z 18.0 510.399993896484375 2013-09-01T15:34:43.000Z 18.0 509.79998779296875 2013-09-01T15:34:44.000Z 18.0 509.20001220703125 2013-09-01T15:34:45.000Z 18.0 507.399993896484375 2013-09-01T15:34:46.000Z 18.0 506.399993896484375 2013-09-01T15:34:47.000Z 18.0 505.79998779296875 2013-09-01T15:34:48.000Z 18.0 505.399993896484375 2013-09-01T15:34:49.000Z 18.0 505.399993896484375 2013-09-01T15:34:50.000Z 18.0 505.600006103515625 2013-09-01T15:34:51.000Z 18.0 505.79998779296875 2013-09-01T15:34:52.000Z 18.0 506 2013-09-01T15:34:53.000Z 18.0 505.79998779296875 2013-09-01T15:34:54.000Z 18.0 505.399993896484375 2013-09-01T15:34:55.000Z 18.0 505.20001220703125 2013-09-01T15:34:56.000Z 18.0 505 2013-09-01T15:34:57.000Z 18.0 504.79998779296875 2013-09-01T15:34:58.000Z 18.0 504.79998779296875 2013-09-01T15:34:59.000Z 18.0 504.79998779296875 2013-09-01T15:35:00.000Z 18.0 504.79998779296875 2013-09-01T15:35:01.000Z 18.0 504.600006103515625 2013-09-01T15:35:02.000Z 18.0 504.79998779296875 2013-09-01T15:35:03.000Z 18.0 505 2013-09-01T15:35:04.000Z 18.0 505 2013-09-01T15:35:05.000Z 18.0 505 2013-09-01T15:35:06.000Z 18.0 505 2013-09-01T15:35:07.000Z 18.0 505 2013-09-01T15:35:08.000Z 18.0 505 2013-09-01T15:35:09.000Z 18.0 504.600006103515625 2013-09-01T15:35:10.000Z 18.0 503.79998779296875 2013-09-01T15:35:11.000Z 18.0 503 2013-09-01T15:35:12.000Z 18.0 502.600006103515625 2013-09-01T15:35:13.000Z 18.0 502.399993896484375 2013-09-01T15:35:14.000Z 18.0 502 2013-09-01T15:35:15.000Z 18.0 501.600006103515625 2013-09-01T15:35:16.000Z 18.0 501.20001220703125 2013-09-01T15:35:17.000Z 18.0 501.20001220703125 2013-09-01T15:35:18.000Z 18.0 501 2013-09-01T15:35:19.000Z 18.0 500.600006103515625 2013-09-01T15:35:20.000Z 18.0 499.79998779296875 2013-09-01T15:35:21.000Z 18.0 498.399993896484375 2013-09-01T15:35:22.000Z 18.0 497.600006103515625 2013-09-01T15:35:23.000Z 18.0 496.79998779296875 2013-09-01T15:35:24.000Z 18.0 496 2013-09-01T15:35:25.000Z 18.0 494.79998779296875 2013-09-01T15:35:26.000Z 18.0 493.399993896484375 2013-09-01T15:35:27.000Z 18.0 492.20001220703125 2013-09-01T15:35:28.000Z 18.0 491.20001220703125 2013-09-01T15:35:29.000Z 18.0 490 2013-09-01T15:35:30.000Z 18.0 489 2013-09-01T15:35:31.000Z 18.0 487.79998779296875 2013-09-01T15:35:32.000Z 18.0 486.79998779296875 2013-09-01T15:35:33.000Z 18.0 485.399993896484375 2013-09-01T15:35:34.000Z 18.0 484.20001220703125 2013-09-01T15:35:35.000Z 18.0 483.79998779296875 2013-09-01T15:35:36.000Z 18.0 482.79998779296875 2013-09-01T15:35:37.000Z 18.0 482.600006103515625 2013-09-01T15:35:38.000Z 18.0 481.79998779296875 2013-09-01T15:35:39.000Z 18.0 481.20001220703125 2013-09-01T15:35:40.000Z 18.0 480.79998779296875 2013-09-01T15:35:41.000Z 18.0 480.600006103515625 2013-09-01T15:35:42.000Z 18.0 480.20001220703125 2013-09-01T15:35:43.000Z 18.0 479.600006103515625 2013-09-01T15:35:44.000Z 18.0 479 2013-09-01T15:35:45.000Z 18.0 478.399993896484375 2013-09-01T15:35:46.000Z 18.0 478.20001220703125 2013-09-01T15:35:47.000Z 18.0 477.399993896484375 2013-09-01T15:35:48.000Z 18.0 476.399993896484375 2013-09-01T15:35:49.000Z 18.0 474.79998779296875 2013-09-01T15:35:50.000Z 18.0 473.20001220703125 2013-09-01T15:35:51.000Z 18.0 471.600006103515625 2013-09-01T15:35:52.000Z 18.0 469.79998779296875 2013-09-01T15:35:53.000Z 18.0 468.399993896484375 2013-09-01T15:35:54.000Z 18.0 466.399993896484375 2013-09-01T15:35:55.000Z 18.0 464.79998779296875 2013-09-01T15:35:56.000Z 18.0 463 2013-09-01T15:35:57.000Z 18.0 460 2013-09-01T15:35:58.000Z 18.0 458.399993896484375 2013-09-01T15:35:59.000Z 18.0 457 2013-09-01T15:36:00.000Z 18.0 456 2013-09-01T15:36:01.000Z 18.0 455 2013-09-01T15:36:02.000Z 18.0 453.79998779296875 2013-09-01T15:36:03.000Z 18.0 452.79998779296875 2013-09-01T15:36:04.000Z 18.0 452 2013-09-01T15:36:05.000Z 18.0 451.20001220703125 2013-09-01T15:36:06.000Z 18.0 450.399993896484375 2013-09-01T15:36:07.000Z 18.0 449.399993896484375 2013-09-01T15:36:08.000Z 18.0 448.399993896484375 2013-09-01T15:36:09.000Z 18.0 447.600006103515625 2013-09-01T15:36:10.000Z 18.0 447 2013-09-01T15:36:11.000Z 18.0 446.399993896484375 2013-09-01T15:36:12.000Z 18.0 445.79998779296875 2013-09-01T15:36:13.000Z 18.0 444.600006103515625 2013-09-01T15:36:14.000Z 18.0 443.399993896484375 2013-09-01T15:36:15.000Z 18.0 442.20001220703125 2013-09-01T15:36:16.000Z 18.0 441.399993896484375 2013-09-01T15:36:17.000Z 18.0 440.79998779296875 2013-09-01T15:36:18.000Z 18.0 440.20001220703125 2013-09-01T15:36:19.000Z 18.0 439.600006103515625 2013-09-01T15:36:20.000Z 18.0 439.20001220703125 2013-09-01T15:36:21.000Z 18.0 438.79998779296875 2013-09-01T15:36:22.000Z 18.0 438.399993896484375 2013-09-01T15:36:23.000Z 18.0 438.20001220703125 2013-09-01T15:36:24.000Z 18.0 438.20001220703125 2013-09-01T15:36:25.000Z 18.0 438.20001220703125 2013-09-01T15:36:26.000Z 18.0 438.20001220703125 2013-09-01T15:36:27.000Z 18.0 438.20001220703125 2013-09-01T15:36:28.000Z 18.0 438.20001220703125 2013-09-01T15:36:29.000Z 18.0 438 2013-09-01T15:36:30.000Z 18.0 437.79998779296875 2013-09-01T15:36:31.000Z 18.0 437.600006103515625 2013-09-01T15:36:32.000Z 18.0 437.399993896484375 2013-09-01T15:36:33.000Z 18.0 437.399993896484375 2013-09-01T15:36:34.000Z 18.0 436.79998779296875 2013-09-01T15:36:35.000Z 18.0 436.20001220703125 2013-09-01T15:36:36.000Z 18.0 435.20001220703125 2013-09-01T15:36:37.000Z 18.0 434 2013-09-01T15:36:38.000Z 18.0 432.600006103515625 2013-09-01T15:36:39.000Z 18.0 431.600006103515625 2013-09-01T15:36:40.000Z 18.0 430.600006103515625 2013-09-01T15:36:41.000Z 18.0 429.600006103515625 2013-09-01T15:36:42.000Z 18.0 428.20001220703125 2013-09-01T15:36:43.000Z 18.0 426.600006103515625 2013-09-01T15:36:44.000Z 18.0 425.20001220703125 2013-09-01T15:36:45.000Z 18.0 422.399993896484375 2013-09-01T15:36:46.000Z 17.0 420.79998779296875 2013-09-01T15:36:47.000Z 17.0 418.79998779296875 2013-09-01T15:36:48.000Z 17.0 417.600006103515625 2013-09-01T15:36:49.000Z 17.0 416.20001220703125 2013-09-01T15:36:50.000Z 17.0 414.79998779296875 2013-09-01T15:36:51.000Z 17.0 413.20001220703125 2013-09-01T15:36:52.000Z 17.0 412 2013-09-01T15:36:53.000Z 17.0 411 2013-09-01T15:36:54.000Z 17.0 409.600006103515625 2013-09-01T15:36:55.000Z 17.0 408.399993896484375 2013-09-01T15:36:56.000Z 17.0 406.79998779296875 2013-09-01T15:36:57.000Z 17.0 405 2013-09-01T15:36:58.000Z 17.0 403.399993896484375 2013-09-01T15:36:59.000Z 17.0 402.20001220703125 2013-09-01T15:37:00.000Z 17.0 401.20001220703125 2013-09-01T15:37:01.000Z 17.0 400 2013-09-01T15:37:02.000Z 17.0 398.600006103515625 2013-09-01T15:37:03.000Z 17.0 397 2013-09-01T15:37:04.000Z 17.0 395.600006103515625 2013-09-01T15:37:05.000Z 17.0 393.79998779296875 2013-09-01T15:37:06.000Z 17.0 392.399993896484375 2013-09-01T15:37:07.000Z 17.0 390.79998779296875 2013-09-01T15:37:08.000Z 17.0 389.79998779296875 2013-09-01T15:37:09.000Z 17.0 388 2013-09-01T15:37:10.000Z 17.0 387 2013-09-01T15:37:11.000Z 17.0 385.20001220703125 2013-09-01T15:37:12.000Z 17.0 383.79998779296875 2013-09-01T15:37:13.000Z 17.0 382.20001220703125 2013-09-01T15:37:14.000Z 17.0 380.79998779296875 2013-09-01T15:37:15.000Z 17.0 379.20001220703125 2013-09-01T15:37:16.000Z 17.0 377.79998779296875 2013-09-01T15:37:17.000Z 17.0 376.20001220703125 2013-09-01T15:37:18.000Z 17.0 374.79998779296875 2013-09-01T15:37:19.000Z 17.0 373.399993896484375 2013-09-01T15:37:20.000Z 17.0 372.600006103515625 2013-09-01T15:37:21.000Z 17.0 372.20001220703125 2013-09-01T15:37:22.000Z 17.0 372.20001220703125 2013-09-01T15:37:23.000Z 17.0 372.399993896484375 2013-09-01T15:37:24.000Z 17.0 372.20001220703125 2013-09-01T15:37:25.000Z 17.0 372.399993896484375 2013-09-01T15:37:26.000Z 17.0 372.600006103515625 2013-09-01T15:37:27.000Z 17.0 372.79998779296875 2013-09-01T15:37:28.000Z 17.0 372.600006103515625 2013-09-01T15:37:29.000Z 17.0 372.600006103515625 2013-09-01T15:37:30.000Z 17.0 372.79998779296875 2013-09-01T15:37:31.000Z 17.0 372.79998779296875 2013-09-01T15:37:32.000Z 17.0 372.600006103515625 2013-09-01T15:37:33.000Z 17.0 372 2013-09-01T15:37:34.000Z 17.0 371.79998779296875 2013-09-01T15:37:35.000Z 17.0 371.20001220703125 2013-09-01T15:37:36.000Z 17.0 370.79998779296875 2013-09-01T15:37:37.000Z 17.0 370.600006103515625 2013-09-01T15:37:38.000Z 17.0 370.600006103515625 2013-09-01T15:37:39.000Z 17.0 370.399993896484375 2013-09-01T15:37:40.000Z 17.0 370.20001220703125 2013-09-01T15:37:41.000Z 17.0 370 2013-09-01T15:37:42.000Z 17.0 369.79998779296875 2013-09-01T15:37:43.000Z 17.0 369.600006103515625 2013-09-01T15:37:44.000Z 17.0 369.600006103515625 2013-09-01T15:37:45.000Z 17.0 369.600006103515625 2013-09-01T15:37:46.000Z 17.0 369.600006103515625 2013-09-01T15:37:47.000Z 17.0 369.79998779296875 2013-09-01T15:37:48.000Z 17.0 369.79998779296875 2013-09-01T15:37:49.000Z 17.0 369.79998779296875 2013-09-01T15:37:50.000Z 17.0 369.79998779296875 2013-09-01T15:37:51.000Z 17.0 370 2013-09-01T15:37:52.000Z 17.0 370.20001220703125 2013-09-01T15:37:53.000Z 17.0 370 2013-09-01T15:37:54.000Z 17.0 370 2013-09-01T15:37:55.000Z 17.0 369.79998779296875 2013-09-01T15:37:56.000Z 17.0 369.79998779296875 2013-09-01T15:37:57.000Z 17.0 369.399993896484375 2013-09-01T15:37:58.000Z 17.0 369.399993896484375 2013-09-01T15:37:59.000Z 17.0 369.600006103515625 2013-09-01T15:38:00.000Z 17.0 369.79998779296875 2013-09-01T15:38:01.000Z 17.0 369.79998779296875 2013-09-01T15:38:02.000Z 17.0 369.79998779296875 2013-09-01T15:38:03.000Z 17.0 369.600006103515625 2013-09-01T15:38:04.000Z 17.0 369.399993896484375 2013-09-01T15:38:05.000Z 17.0 369.399993896484375 2013-09-01T15:38:06.000Z 17.0 369.399993896484375 2013-09-01T15:38:07.000Z 17.0 369.399993896484375 2013-09-01T15:38:08.000Z 17.0 369.20001220703125 2013-09-01T15:38:09.000Z 17.0 369.20001220703125 2013-09-01T15:38:10.000Z 17.0 369.20001220703125 2013-09-01T15:38:11.000Z 17.0 369.600006103515625 2013-09-01T15:38:12.000Z 17.0 369.79998779296875 2013-09-01T15:38:13.000Z 17.0 369.79998779296875 2013-09-01T15:38:14.000Z 17.0 369.600006103515625 2013-09-01T15:38:15.000Z 17.0 369.20001220703125 2013-09-01T15:38:16.000Z 17.0 369.20001220703125 2013-09-01T15:38:17.000Z 17.0 369 2013-09-01T15:38:18.000Z 17.0 369 2013-09-01T15:38:19.000Z 17.0 368.79998779296875 2013-09-01T15:38:20.000Z 17.0 368.79998779296875 2013-09-01T15:38:21.000Z 17.0 368.399993896484375 2013-09-01T15:38:22.000Z 17.0 368 2013-09-01T15:38:23.000Z 17.0 367.79998779296875 2013-09-01T15:38:24.000Z 17.0 368 2013-09-01T15:38:25.000Z 17.0 367.79998779296875 2013-09-01T15:38:26.000Z 17.0 367.600006103515625 2013-09-01T15:38:27.000Z 17.0 367.20001220703125 2013-09-01T15:38:28.000Z 17.0 367 2013-09-01T15:38:29.000Z 17.0 366.79998779296875 2013-09-01T15:38:30.000Z 17.0 366.79998779296875 2013-09-01T15:38:31.000Z 17.0 366.79998779296875 2013-09-01T15:38:32.000Z 17.0 366.79998779296875 2013-09-01T15:38:33.000Z 17.0 366.20001220703125 2013-09-01T15:38:34.000Z 17.0 366 2013-09-01T15:38:35.000Z 17.0 366.399993896484375 2013-09-01T15:38:36.000Z 17.0 366.399993896484375 2013-09-01T15:38:37.000Z 17.0 366.399993896484375 2013-09-01T15:38:38.000Z 17.0 365.600006103515625 2013-09-01T15:38:39.000Z 17.0 364.600006103515625 2013-09-01T15:38:40.000Z 17.0 363.79998779296875 2013-09-01T15:38:41.000Z 17.0 363.600006103515625 2013-09-01T15:38:42.000Z 17.0 363.399993896484375 2013-09-01T15:38:43.000Z 17.0 363.20001220703125 2013-09-01T15:38:44.000Z 17.0 363 2013-09-01T15:38:45.000Z 17.0 362.79998779296875 2013-09-01T15:38:46.000Z 17.0 363 2013-09-01T15:38:47.000Z 17.0 363.20001220703125 2013-09-01T15:38:48.000Z 17.0 363 2013-09-01T15:38:49.000Z 17.0 362.600006103515625 2013-09-01T15:38:50.000Z 17.0 362.600006103515625 2013-09-01T15:38:51.000Z 17.0 362.399993896484375 2013-09-01T15:38:52.000Z 17.0 362.399993896484375 2013-09-01T15:38:53.000Z 17.0 362.600006103515625 2013-09-01T15:38:54.000Z 17.0 362.600006103515625 2013-09-01T15:38:55.000Z 17.0 362.79998779296875 2013-09-01T15:38:56.000Z 17.0 363 2013-09-01T15:38:57.000Z 18.0 363.20001220703125 2013-09-01T15:38:58.000Z 18.0 363.20001220703125 2013-09-01T15:38:59.000Z 18.0 363.20001220703125 2013-09-01T15:39:00.000Z 18.0 363 2013-09-01T15:39:01.000Z 18.0 362.79998779296875 2013-09-01T15:39:02.000Z 18.0 362.600006103515625 2013-09-01T15:39:03.000Z 18.0 362.600006103515625 2013-09-01T15:39:04.000Z 18.0 362.399993896484375 2013-09-01T15:39:05.000Z 18.0 362.20001220703125 2013-09-01T15:39:06.000Z 18.0 361.79998779296875 2013-09-01T15:39:07.000Z 18.0 361.600006103515625 2013-09-01T15:39:08.000Z 18.0 361.399993896484375 2013-09-01T15:39:09.000Z 18.0 361.79998779296875 2013-09-01T15:39:10.000Z 18.0 361.79998779296875 2013-09-01T15:39:11.000Z 18.0 361.79998779296875 2013-09-01T15:39:12.000Z 18.0 362 2013-09-01T15:39:13.000Z 18.0 362.399993896484375 2013-09-01T15:39:14.000Z 18.0 362.600006103515625 2013-09-01T15:39:15.000Z 18.0 362.600006103515625 2013-09-01T15:39:16.000Z 18.0 362.600006103515625 2013-09-01T15:39:17.000Z 18.0 362.600006103515625 2013-09-01T15:39:18.000Z 18.0 362.79998779296875 2013-09-01T15:39:19.000Z 18.0 362.79998779296875 2013-09-01T15:39:20.000Z 18.0 362.600006103515625 2013-09-01T15:39:21.000Z 18.0 362.600006103515625 2013-09-01T15:39:22.000Z 18.0 362.600006103515625 2013-09-01T15:39:23.000Z 18.0 362.79998779296875 2013-09-01T15:39:24.000Z 18.0 362.79998779296875 2013-09-01T15:39:25.000Z 18.0 363 2013-09-01T15:39:26.000Z 18.0 363 2013-09-01T15:39:27.000Z 18.0 363.20001220703125 2013-09-01T15:39:28.000Z 18.0 363.20001220703125 2013-09-01T15:39:29.000Z 18.0 363.20001220703125 2013-09-01T15:39:30.000Z 18.0 363 2013-09-01T15:39:31.000Z 18.0 363.20001220703125 2013-09-01T15:39:32.000Z 18.0 363.20001220703125 2013-09-01T15:39:33.000Z 18.0 363.399993896484375 2013-09-01T15:39:34.000Z 18.0 363.399993896484375 2013-09-01T15:39:35.000Z 18.0 363.399993896484375 2013-09-01T15:39:36.000Z 18.0 363.20001220703125 2013-09-01T15:39:37.000Z 18.0 363.399993896484375 2013-09-01T15:39:38.000Z 18.0 363.399993896484375 2013-09-01T15:39:39.000Z 18.0 363.399993896484375 2013-09-01T15:39:40.000Z 18.0 363.600006103515625 2013-09-01T15:39:41.000Z 18.0 363.600006103515625 2013-09-01T15:39:42.000Z 18.0 363.399993896484375 2013-09-01T15:39:43.000Z 18.0 363.399993896484375 2013-09-01T15:39:44.000Z 18.0 363.600006103515625 2013-09-01T15:39:45.000Z 18.0 363.600006103515625 2013-09-01T15:39:46.000Z 18.0 363.600006103515625 2013-09-01T15:39:47.000Z 18.0 363.600006103515625 2013-09-01T15:39:48.000Z 18.0 363.600006103515625 2013-09-01T15:39:49.000Z 18.0 364 2013-09-01T15:39:50.000Z 18.0 364 2013-09-01T15:39:51.000Z 18.0 364.20001220703125 2013-09-01T15:39:52.000Z 18.0 364.20001220703125 2013-09-01T15:39:53.000Z 18.0 364.399993896484375 2013-09-01T15:39:54.000Z 18.0 364.600006103515625 2013-09-01T15:39:55.000Z 18.0 364.600006103515625 2013-09-01T15:39:56.000Z 18.0 364.600006103515625 2013-09-01T15:39:57.000Z 18.0 364.600006103515625 2013-09-01T15:39:58.000Z 18.0 364.399993896484375 2013-09-01T15:39:59.000Z 18.0 364.600006103515625 2013-09-01T15:40:00.000Z 18.0 364.600006103515625 2013-09-01T15:40:01.000Z 18.0 364.600006103515625 2013-09-01T15:40:02.000Z 18.0 364.399993896484375 2013-09-01T15:40:03.000Z 18.0 364.399993896484375 2013-09-01T15:40:04.000Z 18.0 364.399993896484375 2013-09-01T15:40:05.000Z 18.0 364.20001220703125 2013-09-01T15:40:06.000Z 18.0 364.20001220703125 2013-09-01T15:40:07.000Z 18.0 364 2013-09-01T15:40:08.000Z 18.0 364 2013-09-01T15:40:09.000Z 18.0 363.79998779296875 2013-09-01T15:40:10.000Z 18.0 363.79998779296875 2013-09-01T15:40:11.000Z 18.0 363.600006103515625 2013-09-01T15:40:12.000Z 18.0 363.600006103515625 2013-09-01T15:40:13.000Z 18.0 363.600006103515625 2013-09-01T15:40:14.000Z 18.0 363.399993896484375 2013-09-01T15:40:15.000Z 18.0 363.399993896484375 2013-09-01T15:40:16.000Z 18.0 363.20001220703125 2013-09-01T15:40:17.000Z 18.0 363.399993896484375 2013-09-01T15:40:18.000Z 18.0 363.399993896484375 2013-09-01T15:40:19.000Z 18.0 363.600006103515625 2013-09-01T15:40:20.000Z 18.0 363.600006103515625 2013-09-01T15:40:21.000Z 18.0 363.600006103515625 2013-09-01T15:40:22.000Z 18.0 363.79998779296875 2013-09-01T15:40:23.000Z 18.0 364 2013-09-01T15:40:24.000Z 18.0 364 2013-09-01T15:40:25.000Z 18.0 363.79998779296875 2013-09-01T15:40:26.000Z 18.0 363.79998779296875 2013-09-01T15:40:27.000Z 18.0 363.79998779296875 2013-09-01T15:40:28.000Z 18.0 363.79998779296875 2013-09-01T15:40:29.000Z 18.0 364 2013-09-01T15:40:30.000Z 18.0 364 2013-09-01T15:40:31.000Z 18.0 363.79998779296875 2013-09-01T15:40:32.000Z 18.0 364 2013-09-01T15:40:33.000Z 18.0 364 2013-09-01T15:40:34.000Z 18.0 364 2013-09-01T15:40:35.000Z 18.0 364.20001220703125 2013-09-01T15:40:36.000Z 18.0 364 2013-09-01T15:40:37.000Z 18.0 363.79998779296875 2013-09-01T15:40:38.000Z 18.0 363.79998779296875 2013-09-01T15:40:39.000Z 18.0 364 2013-09-01T15:40:40.000Z 18.0 364 2013-09-01T15:40:41.000Z 18.0 363.79998779296875 2013-09-01T15:40:42.000Z 18.0 363.79998779296875 2013-09-01T15:40:43.000Z 18.0 363.79998779296875 2013-09-01T15:40:44.000Z 18.0 363.79998779296875 2013-09-01T15:40:45.000Z 18.0 363.79998779296875 2013-09-01T15:40:46.000Z 18.0 363.79998779296875 2013-09-01T15:40:47.000Z 18.0 363.79998779296875 2013-09-01T15:40:48.000Z 18.0 364 2013-09-01T15:40:49.000Z 18.0 363.79998779296875 2013-09-01T15:40:50.000Z 18.0 364 2013-09-01T15:40:51.000Z 18.0 364 2013-09-01T15:40:52.000Z 18.0 364.20001220703125 2013-09-01T15:40:53.000Z 18.0 364.399993896484375 2013-09-01T15:40:54.000Z 18.0 364.399993896484375 2013-09-01T15:40:55.000Z 18.0 364.399993896484375 2013-09-01T15:40:56.000Z 17.0 364.399993896484375 2013-09-01T15:40:57.000Z 17.0 364.399993896484375 2013-09-01T15:40:58.000Z 17.0 364.399993896484375 2013-09-01T15:40:59.000Z 17.0 364.600006103515625 2013-09-01T15:41:00.000Z 17.0 364.600006103515625 2013-09-01T15:41:01.000Z 17.0 364.600006103515625 2013-09-01T15:41:02.000Z 17.0 364.399993896484375 2013-09-01T15:41:03.000Z 17.0 364.600006103515625 2013-09-01T15:41:04.000Z 17.0 364.600006103515625 2013-09-01T15:41:05.000Z 17.0 364.600006103515625 2013-09-01T15:41:06.000Z 17.0 364.600006103515625 2013-09-01T15:41:07.000Z 17.0 364.600006103515625 2013-09-01T15:41:08.000Z 17.0 364.79998779296875 2013-09-01T15:41:09.000Z 17.0 364.600006103515625 2013-09-01T15:41:10.000Z 17.0 364.600006103515625 2013-09-01T15:41:11.000Z 17.0 364.399993896484375 2013-09-01T15:41:12.000Z 17.0 364.399993896484375 2013-09-01T15:41:13.000Z 17.0 364.20001220703125 2013-09-01T15:41:14.000Z 17.0 364.20001220703125 2013-09-01T15:41:15.000Z 17.0 364 2013-09-01T15:41:16.000Z 17.0 364.20001220703125 2013-09-01T15:41:17.000Z 17.0 364.20001220703125 2013-09-01T15:41:18.000Z 17.0 364.20001220703125 2013-09-01T15:41:19.000Z 17.0 364 2013-09-01T15:41:20.000Z 17.0 364 2013-09-01T15:41:21.000Z 17.0 364 2013-09-01T15:41:22.000Z 17.0 364 2013-09-01T15:41:23.000Z 17.0 364 2013-09-01T15:41:24.000Z 17.0 363.79998779296875 2013-09-01T15:41:25.000Z 17.0 363.600006103515625 2013-09-01T15:41:26.000Z 17.0 363.79998779296875 2013-09-01T15:41:27.000Z 17.0 364.20001220703125 2013-09-01T15:41:28.000Z 17.0 364.399993896484375 2013-09-01T15:41:29.000Z 17.0 364.600006103515625 2013-09-01T15:41:30.000Z 17.0 364.79998779296875 2013-09-01T15:41:31.000Z 17.0 365 2013-09-01T15:41:32.000Z 17.0 365 2013-09-01T15:41:33.000Z 17.0 365 2013-09-01T15:41:34.000Z 17.0 365 2013-09-01T15:41:35.000Z 17.0 365.20001220703125 2013-09-01T15:41:36.000Z 17.0 365.20001220703125 2013-09-01T15:41:37.000Z 17.0 365 2013-09-01T15:41:38.000Z 17.0 365.20001220703125 2013-09-01T15:41:39.000Z 17.0 365.20001220703125 2013-09-01T15:41:40.000Z 17.0 365.20001220703125 2013-09-01T15:41:41.000Z 17.0 365.20001220703125 2013-09-01T15:41:42.000Z 17.0 365.20001220703125 2013-09-01T15:41:43.000Z 17.0 365.20001220703125 2013-09-01T15:41:44.000Z 17.0 365.20001220703125 2013-09-01T15:41:45.000Z 17.0 365.20001220703125 2013-09-01T15:41:46.000Z 17.0 365 2013-09-01T15:41:47.000Z 17.0 365 2013-09-01T15:41:48.000Z 17.0 364.79998779296875 2013-09-01T15:41:49.000Z 17.0 364.79998779296875 2013-09-01T15:41:50.000Z 17.0 364.600006103515625 2013-09-01T15:41:51.000Z 17.0 364.600006103515625 2013-09-01T15:41:52.000Z 17.0 364.79998779296875 2013-09-01T15:41:53.000Z 17.0 364.79998779296875 2013-09-01T15:41:54.000Z 17.0 365 2013-09-01T15:41:55.000Z 17.0 365 2013-09-01T15:41:56.000Z 17.0 365.20001220703125 2013-09-01T15:41:57.000Z 17.0 365.399993896484375 2013-09-01T15:41:58.000Z 17.0 365.399993896484375 2013-09-01T15:41:59.000Z 17.0 365.20001220703125 2013-09-01T15:42:00.000Z 17.0 365.399993896484375 2013-09-01T15:42:01.000Z 17.0 365.20001220703125 2013-09-01T15:42:02.000Z 17.0 365.399993896484375 2013-09-01T15:42:03.000Z 17.0 365.600006103515625 2013-09-01T15:42:04.000Z 17.0 365.600006103515625 2013-09-01T15:42:05.000Z 17.0 365.600006103515625 2013-09-01T15:42:06.000Z 17.0 365.399993896484375 2013-09-01T15:42:07.000Z 17.0 365.399993896484375 2013-09-01T15:42:08.000Z 17.0 365.600006103515625 2013-09-01T15:42:09.000Z 17.0 365.600006103515625 2013-09-01T15:42:10.000Z 17.0 365.399993896484375 2013-09-01T15:42:11.000Z 17.0 365.399993896484375 2013-09-01T15:42:12.000Z 17.0 365.600006103515625 2013-09-01T15:42:13.000Z 17.0 365.600006103515625 2013-09-01T15:42:14.000Z 17.0 365.600006103515625 2013-09-01T15:42:15.000Z 17.0 365.600006103515625 2013-09-01T15:42:16.000Z 17.0 365.600006103515625 2013-09-01T15:42:17.000Z 17.0 365.600006103515625 2013-09-01T15:42:18.000Z 17.0 365.600006103515625 2013-09-01T15:42:19.000Z 17.0 365.399993896484375 2013-09-01T15:42:20.000Z 17.0 365.600006103515625 2013-09-01T15:42:21.000Z 17.0 365.600006103515625 2013-09-01T15:42:22.000Z 17.0 365.600006103515625 2013-09-01T15:42:23.000Z 17.0 365.600006103515625 2013-09-01T15:42:24.000Z 17.0 365.600006103515625 2013-09-01T15:42:25.000Z 17.0 365.79998779296875 2013-09-01T15:42:26.000Z 17.0 365.79998779296875 2013-09-01T15:42:27.000Z 17.0 366 2013-09-01T15:42:28.000Z 17.0 366 2013-09-01T15:42:29.000Z 17.0 366 2013-09-01T15:42:30.000Z 17.0 365.79998779296875 2013-09-01T15:42:31.000Z 17.0 366 2013-09-01T15:42:32.000Z 17.0 366 2013-09-01T15:42:33.000Z 17.0 366 2013-09-01T15:42:34.000Z 17.0 366 2013-09-01T15:42:35.000Z 17.0 366.20001220703125 2013-09-01T15:42:36.000Z 17.0 366 2013-09-01T15:42:37.000Z 17.0 366 2013-09-01T15:42:38.000Z 17.0 366 2013-09-01T15:42:39.000Z 17.0 366 2013-09-01T15:42:40.000Z 17.0 366.20001220703125 2013-09-01T15:42:41.000Z 17.0 366.20001220703125 2013-09-01T15:42:42.000Z 17.0 366.20001220703125 2013-09-01T15:42:43.000Z 17.0 366 2013-09-01T15:42:44.000Z 17.0 366 2013-09-01T15:42:45.000Z 17.0 366.399993896484375 2013-09-01T15:42:46.000Z 17.0 366.20001220703125 2013-09-01T15:42:47.000Z 17.0 366.399993896484375 2013-09-01T15:42:48.000Z 17.0 366.600006103515625 2013-09-01T15:42:49.000Z 17.0 366.79998779296875 2013-09-01T15:42:50.000Z 17.0 367 2013-09-01T15:42:51.000Z 17.0 366.79998779296875 2013-09-01T15:42:52.000Z 17.0 366.79998779296875 2013-09-01T15:42:53.000Z 17.0 366.79998779296875 2013-09-01T15:42:54.000Z 17.0 366.79998779296875 2013-09-01T15:42:55.000Z 17.0 366.79998779296875 2013-09-01T15:42:56.000Z 17.0 366.79998779296875 2013-09-01T15:42:57.000Z 17.0 366.79998779296875 2013-09-01T15:42:58.000Z 17.0 366.79998779296875 2013-09-01T15:42:59.000Z 17.0 366.79998779296875 2013-09-01T15:43:00.000Z 17.0 367 2013-09-01T15:43:01.000Z 17.0 367 2013-09-01T15:43:02.000Z 17.0 367 2013-09-01T15:43:03.000Z 17.0 366.79998779296875 2013-09-01T15:43:04.000Z 17.0 366.79998779296875 2013-09-01T15:43:05.000Z 17.0 366.79998779296875 2013-09-01T15:43:06.000Z 17.0 367 2013-09-01T15:43:07.000Z 17.0 367 2013-09-01T15:43:08.000Z 17.0 367 2013-09-01T15:43:09.000Z 17.0 367.20001220703125 2013-09-01T15:43:10.000Z 17.0 367.20001220703125 2013-09-01T15:43:11.000Z 17.0 367.399993896484375 2013-09-01T15:43:12.000Z 17.0 367.399993896484375 2013-09-01T15:43:13.000Z 17.0 367.399993896484375 2013-09-01T15:43:14.000Z 17.0 367.399993896484375 2013-09-01T15:43:15.000Z 17.0 367.20001220703125 2013-09-01T15:43:16.000Z 17.0 367.399993896484375 2013-09-01T15:43:17.000Z 17.0 367.399993896484375 2013-09-01T15:43:18.000Z 17.0 367.399993896484375 2013-09-01T15:43:19.000Z 17.0 367.20001220703125 2013-09-01T15:43:20.000Z 17.0 367.20001220703125 2013-09-01T15:43:21.000Z 17.0 367.399993896484375 2013-09-01T15:43:22.000Z 17.0 367.399993896484375 2013-09-01T15:43:23.000Z 17.0 367.79998779296875 2013-09-01T15:43:24.000Z 17.0 368 2013-09-01T15:43:25.000Z 17.0 368.20001220703125 2013-09-01T15:43:26.000Z 17.0 367.79998779296875 2013-09-01T15:43:27.000Z 17.0 368 2013-09-01T15:43:28.000Z 17.0 368 2013-09-01T15:43:29.000Z 17.0 368 2013-09-01T15:43:30.000Z 17.0 368 2013-09-01T15:43:31.000Z 17.0 367.79998779296875 2013-09-01T15:43:32.000Z 17.0 367.79998779296875 2013-09-01T15:43:33.000Z 17.0 367.79998779296875 2013-09-01T15:43:34.000Z 17.0 367.600006103515625 2013-09-01T15:43:35.000Z 17.0 367.399993896484375 2013-09-01T15:43:36.000Z 17.0 367.399993896484375 2013-09-01T15:43:37.000Z 17.0 367.20001220703125 2013-09-01T15:43:38.000Z 17.0 367.20001220703125 2013-09-01T15:43:39.000Z 17.0 367 2013-09-01T15:43:40.000Z 17.0 367 2013-09-01T15:43:41.000Z 17.0 366.79998779296875 2013-09-01T15:43:42.000Z 17.0 366.79998779296875 2013-09-01T15:43:43.000Z 17.0 366.600006103515625 2013-09-01T15:43:44.000Z 17.0 366.20001220703125 2013-09-01T15:43:45.000Z 17.0 366 2013-09-01T15:43:46.000Z 17.0 365.79998779296875 2013-09-01T15:43:47.000Z 17.0 365.79998779296875 2013-09-01T15:43:48.000Z 17.0 366 2013-09-01T15:43:49.000Z 17.0 366.20001220703125 2013-09-01T15:43:50.000Z 17.0 366.20001220703125 2013-09-01T15:43:51.000Z 17.0 366.20001220703125 2013-09-01T15:43:52.000Z 17.0 366.399993896484375 2013-09-01T15:43:53.000Z 17.0 366.399993896484375 2013-09-01T15:43:54.000Z 17.0 366.399993896484375 2013-09-01T15:43:55.000Z 17.0 366.600006103515625 2013-09-01T15:43:56.000Z 17.0 366.79998779296875 2013-09-01T15:43:57.000Z 17.0 367.399993896484375 2013-09-01T15:43:58.000Z 17.0 367.600006103515625 2013-09-01T15:43:59.000Z 17.0 367.600006103515625 2013-09-01T15:44:00.000Z 17.0 367.399993896484375 2013-09-01T15:44:01.000Z 17.0 367 2013-09-01T15:44:02.000Z 17.0 366.600006103515625 2013-09-01T15:44:03.000Z 17.0 366 2013-09-01T15:44:04.000Z 17.0 365.79998779296875 2013-09-01T15:44:05.000Z 17.0 365.399993896484375 2013-09-01T15:44:06.000Z 17.0 365 2013-09-01T15:44:07.000Z 17.0 364.600006103515625 2013-09-01T15:44:08.000Z 17.0 364.399993896484375 2013-09-01T15:44:09.000Z 17.0 364.20001220703125 2013-09-01T15:44:10.000Z 17.0 364.399993896484375 2013-09-01T15:44:11.000Z 17.0 364.600006103515625 2013-09-01T15:44:12.000Z 17.0 364.79998779296875 2013-09-01T15:44:13.000Z 17.0 365 2013-09-01T15:44:14.000Z 17.0 365 2013-09-01T15:44:15.000Z 17.0 365 2013-09-01T15:44:16.000Z 17.0 365.20001220703125 2013-09-01T15:44:17.000Z 17.0 365.20001220703125 2013-09-01T15:44:18.000Z 17.0 365.20001220703125 2013-09-01T15:44:19.000Z 17.0 365 2013-09-01T15:44:20.000Z 17.0 365.20001220703125 2013-09-01T15:44:21.000Z 17.0 365.399993896484375 2013-09-01T15:44:22.000Z 17.0 365.399993896484375 2013-09-01T15:44:23.000Z 17.0 365.399993896484375 2013-09-01T15:44:24.000Z 17.0 365.600006103515625 2013-09-01T15:44:25.000Z 17.0 365.79998779296875 2013-09-01T15:44:26.000Z 17.0 366.20001220703125 2013-09-01T15:44:27.000Z 17.0 366 2013-09-01T15:44:28.000Z 17.0 366.20001220703125 2013-09-01T15:44:29.000Z 17.0 366.600006103515625 2013-09-01T15:44:30.000Z 17.0 366.79998779296875 2013-09-01T15:44:31.000Z 17.0 367.20001220703125 2013-09-01T15:44:32.000Z 17.0 367.399993896484375 2013-09-01T15:44:33.000Z 17.0 367.600006103515625 2013-09-01T15:44:34.000Z 17.0 367.79998779296875 2013-09-01T15:44:35.000Z 17.0 367.79998779296875 2013-09-01T15:44:36.000Z 17.0 368 2013-09-01T15:44:37.000Z 17.0 368 2013-09-01T15:44:38.000Z 17.0 368.20001220703125 2013-09-01T15:44:39.000Z 17.0 368.20001220703125 2013-09-01T15:44:40.000Z 17.0 368.20001220703125 2013-09-01T15:44:41.000Z 17.0 368.399993896484375 2013-09-01T15:44:42.000Z 17.0 368.399993896484375 2013-09-01T15:44:43.000Z 17.0 368.399993896484375 2013-09-01T15:44:44.000Z 17.0 368.399993896484375 2013-09-01T15:44:45.000Z 17.0 368.20001220703125 2013-09-01T15:44:46.000Z 17.0 368.20001220703125 2013-09-01T15:44:47.000Z 17.0 368.399993896484375 2013-09-01T15:44:48.000Z 17.0 368.399993896484375 2013-09-01T15:44:49.000Z 17.0 368.399993896484375 2013-09-01T15:44:50.000Z 17.0 368.399993896484375 2013-09-01T15:44:51.000Z 17.0 368.399993896484375 2013-09-01T15:44:52.000Z 17.0 368.600006103515625 2013-09-01T15:44:53.000Z 17.0 368.399993896484375 2013-09-01T15:44:54.000Z 17.0 367.600006103515625 2013-09-01T15:44:55.000Z 17.0 366.79998779296875 2013-09-01T15:44:56.000Z 17.0 366.20001220703125 2013-09-01T15:44:57.000Z 17.0 366 2013-09-01T15:44:58.000Z 17.0 366.20001220703125 2013-09-01T15:44:59.000Z 17.0 366.20001220703125 2013-09-01T15:45:00.000Z 17.0 366.20001220703125 2013-09-01T15:45:01.000Z 17.0 366.20001220703125 2013-09-01T15:45:02.000Z 17.0 366 2013-09-01T15:45:03.000Z 17.0 366.20001220703125 2013-09-01T15:45:04.000Z 17.0 366 2013-09-01T15:45:05.000Z 17.0 366 2013-09-01T15:45:06.000Z 17.0 366 2013-09-01T15:45:07.000Z 17.0 366.20001220703125 2013-09-01T15:45:08.000Z 17.0 366.399993896484375 2013-09-01T15:45:09.000Z 17.0 366.600006103515625 2013-09-01T15:45:10.000Z 16.0 366.399993896484375 2013-09-01T15:45:11.000Z 16.0 366.20001220703125 2013-09-01T15:45:12.000Z 16.0 365.79998779296875 2013-09-01T15:45:13.000Z 16.0 366 2013-09-01T15:45:14.000Z 16.0 366 2013-09-01T15:45:15.000Z 16.0 366.20001220703125 2013-09-01T15:45:16.000Z 16.0 366 2013-09-01T15:45:17.000Z 16.0 366 2013-09-01T15:45:18.000Z 16.0 365.79998779296875 2013-09-01T15:45:19.000Z 16.0 366 2013-09-01T15:45:20.000Z 16.0 366.20001220703125 2013-09-01T15:45:21.000Z 16.0 366.20001220703125 2013-09-01T15:45:22.000Z 16.0 366.20001220703125 2013-09-01T15:45:23.000Z 16.0 366.20001220703125 2013-09-01T15:45:24.000Z 16.0 366.20001220703125 2013-09-01T15:45:25.000Z 16.0 366.20001220703125 2013-09-01T15:45:26.000Z 16.0 366.399993896484375 2013-09-01T15:45:27.000Z 16.0 366.399993896484375 2013-09-01T15:45:28.000Z 16.0 366.399993896484375 2013-09-01T15:45:29.000Z 16.0 366.20001220703125 2013-09-01T15:45:30.000Z 16.0 366.20001220703125 2013-09-01T15:45:31.000Z 16.0 366.20001220703125 2013-09-01T15:45:32.000Z 16.0 366.399993896484375 2013-09-01T15:45:33.000Z 16.0 366.79998779296875 2013-09-01T15:45:34.000Z 16.0 366.79998779296875 2013-09-01T15:45:35.000Z 16.0 367.399993896484375 2013-09-01T15:45:36.000Z 16.0 367.600006103515625 2013-09-01T15:45:37.000Z 16.0 368 2013-09-01T15:45:38.000Z 16.0 368.20001220703125 2013-09-01T15:45:39.000Z 16.0 368.399993896484375 2013-09-01T15:45:40.000Z 16.0 368.600006103515625 2013-09-01T15:45:41.000Z 16.0 368.600006103515625 2013-09-01T15:45:42.000Z 16.0 368.600006103515625 2013-09-01T15:45:43.000Z 16.0 368.399993896484375 2013-09-01T15:45:44.000Z 16.0 368.20001220703125 2013-09-01T15:45:45.000Z 16.0 368.399993896484375 2013-09-01T15:45:46.000Z 16.0 368.399993896484375 2013-09-01T15:45:47.000Z 16.0 368.79998779296875 2013-09-01T15:45:48.000Z 16.0 368.79998779296875 2013-09-01T15:45:49.000Z 16.0 368.79998779296875 2013-09-01T15:45:50.000Z 16.0 368.79998779296875 2013-09-01T15:45:51.000Z 16.0 368.79998779296875 2013-09-01T15:45:52.000Z 16.0 368.79998779296875 2013-09-01T15:45:53.000Z 16.0 368.600006103515625 2013-09-01T15:45:54.000Z 16.0 368 2013-09-01T15:45:55.000Z 16.0 367.600006103515625 2013-09-01T15:45:56.000Z 16.0 367.79998779296875 2013-09-01T15:45:57.000Z 16.0 368.399993896484375 2013-09-01T15:45:58.000Z 16.0 368.600006103515625 2013-09-01T15:45:59.000Z 16.0 368.79998779296875 2013-09-01T15:46:00.000Z 16.0 369 2013-09-01T15:46:01.000Z 16.0 369.20001220703125 2013-09-01T15:46:02.000Z 16.0 369.399993896484375 2013-09-01T15:46:03.000Z 16.0 369.79998779296875 2013-09-01T15:46:04.000Z 16.0 370 2013-09-01T15:46:05.000Z 17.0 370.20001220703125 2013-09-01T15:46:06.000Z 17.0 370.399993896484375 2013-09-01T15:46:07.000Z 17.0 370.600006103515625 2013-09-01T15:46:08.000Z 17.0 370.79998779296875 2013-09-01T15:46:09.000Z 17.0 370.79998779296875 2013-09-01T15:46:10.000Z 17.0 370.79998779296875 2013-09-01T15:46:11.000Z 17.0 370.600006103515625 2013-09-01T15:46:12.000Z 17.0 370.600006103515625 2013-09-01T15:46:13.000Z 17.0 370.79998779296875 2013-09-01T15:46:14.000Z 17.0 370.79998779296875 2013-09-01T15:46:15.000Z 17.0 370.20001220703125 2013-09-01T15:46:16.000Z 17.0 369.79998779296875 2013-09-01T15:46:17.000Z 17.0 369.600006103515625 2013-09-01T15:46:18.000Z 17.0 369.600006103515625 2013-09-01T15:46:19.000Z 17.0 369.600006103515625 2013-09-01T15:46:20.000Z 17.0 369.600006103515625 2013-09-01T15:46:21.000Z 17.0 369.79998779296875 2013-09-01T15:46:22.000Z 17.0 369.600006103515625 2013-09-01T15:46:23.000Z 17.0 369.600006103515625 2013-09-01T15:46:24.000Z 17.0 369.399993896484375 2013-09-01T15:46:25.000Z 17.0 369.399993896484375 2013-09-01T15:46:26.000Z 17.0 369.399993896484375 2013-09-01T15:46:27.000Z 17.0 369.399993896484375 2013-09-01T15:46:28.000Z 17.0 369.399993896484375 2013-09-01T15:46:29.000Z 17.0 369.399993896484375 2013-09-01T15:46:30.000Z 17.0 369.399993896484375 2013-09-01T15:46:31.000Z 17.0 369.600006103515625 2013-09-01T15:46:32.000Z 17.0 369.79998779296875 2013-09-01T15:46:33.000Z 17.0 369.79998779296875 2013-09-01T15:46:34.000Z 17.0 370.20001220703125 2013-09-01T15:46:35.000Z 17.0 370.20001220703125 2013-09-01T15:46:36.000Z 17.0 370.399993896484375 2013-09-01T15:46:37.000Z 17.0 370 2013-09-01T15:46:38.000Z 17.0 369.79998779296875 2013-09-01T15:46:39.000Z 17.0 369.600006103515625 2013-09-01T15:46:40.000Z 17.0 369.79998779296875 2013-09-01T15:46:41.000Z 17.0 369.79998779296875 2013-09-01T15:46:42.000Z 17.0 369.79998779296875 2013-09-01T15:46:43.000Z 17.0 369.600006103515625 2013-09-01T15:46:44.000Z 17.0 369.600006103515625 2013-09-01T15:46:45.000Z 17.0 369.79998779296875 2013-09-01T15:46:46.000Z 17.0 370 2013-09-01T15:46:47.000Z 17.0 370 2013-09-01T15:46:48.000Z 17.0 370 2013-09-01T15:46:49.000Z 17.0 370 2013-09-01T15:46:50.000Z 17.0 370.399993896484375 2013-09-01T15:46:51.000Z 17.0 370.399993896484375 2013-09-01T15:46:52.000Z 17.0 370.600006103515625 2013-09-01T15:46:53.000Z 17.0 370.600006103515625 2013-09-01T15:46:54.000Z 17.0 370.600006103515625 2013-09-01T15:46:55.000Z 17.0 370.600006103515625 2013-09-01T15:46:56.000Z 17.0 370.79998779296875 2013-09-01T15:46:57.000Z 17.0 371 2013-09-01T15:46:58.000Z 17.0 371 2013-09-01T15:46:59.000Z 17.0 371.20001220703125 2013-09-01T15:47:00.000Z 17.0 371 2013-09-01T15:47:01.000Z 17.0 371 2013-09-01T15:47:02.000Z 17.0 370.79998779296875 2013-09-01T15:47:03.000Z 17.0 370.600006103515625 2013-09-01T15:47:04.000Z 17.0 370.79998779296875 2013-09-01T15:47:05.000Z 17.0 371 2013-09-01T15:47:06.000Z 17.0 371.399993896484375 2013-09-01T15:47:07.000Z 17.0 371.20001220703125 2013-09-01T15:47:08.000Z 17.0 371 2013-09-01T15:47:09.000Z 17.0 370.79998779296875 2013-09-01T15:47:10.000Z 17.0 371.399993896484375 2013-09-01T15:47:11.000Z 17.0 371.600006103515625 2013-09-01T15:47:12.000Z 17.0 371.600006103515625 2013-09-01T15:47:13.000Z 17.0 371 2013-09-01T15:47:14.000Z 17.0 371 2013-09-01T15:47:15.000Z 17.0 371 2013-09-01T15:47:16.000Z 17.0 371.600006103515625 2013-09-01T15:47:17.000Z 17.0 371.79998779296875 2013-09-01T15:47:18.000Z 17.0 372 2013-09-01T15:47:19.000Z 17.0 371.79998779296875 2013-09-01T15:47:20.000Z 17.0 371.600006103515625 2013-09-01T15:47:21.000Z 17.0 371.600006103515625 2013-09-01T15:47:22.000Z 17.0 371.20001220703125 2013-09-01T15:47:23.000Z 17.0 371.20001220703125 2013-09-01T15:47:24.000Z 17.0 371 2013-09-01T15:47:25.000Z 17.0 371.399993896484375 2013-09-01T15:47:26.000Z 17.0 371.600006103515625 2013-09-01T15:47:27.000Z 17.0 371.600006103515625 2013-09-01T15:47:28.000Z 17.0 371.600006103515625 2013-09-01T15:47:29.000Z 17.0 371.600006103515625 2013-09-01T15:47:30.000Z 17.0 372.20001220703125 2013-09-01T15:47:31.000Z 17.0 372.20001220703125 2013-09-01T15:47:32.000Z 17.0 372.20001220703125 2013-09-01T15:47:33.000Z 17.0 372 2013-09-01T15:47:34.000Z 17.0 372 2013-09-01T15:47:35.000Z 17.0 372 2013-09-01T15:47:36.000Z 17.0 371.79998779296875 2013-09-01T15:47:37.000Z 17.0 371.79998779296875 2013-09-01T15:47:38.000Z 17.0 372 2013-09-01T15:47:39.000Z 17.0 372.20001220703125 2013-09-01T15:47:40.000Z 17.0 372.600006103515625 2013-09-01T15:47:41.000Z 17.0 372.600006103515625 2013-09-01T15:47:42.000Z 17.0 372.600006103515625 2013-09-01T15:47:43.000Z 17.0 372.600006103515625 2013-09-01T15:47:44.000Z 17.0 373 2013-09-01T15:47:45.000Z 17.0 373.20001220703125 2013-09-01T15:47:46.000Z 17.0 373.20001220703125 2013-09-01T15:47:47.000Z 17.0 373 2013-09-01T15:47:48.000Z 17.0 372.79998779296875 2013-09-01T15:47:49.000Z 17.0 372.79998779296875 2013-09-01T15:47:50.000Z 17.0 372.79998779296875 2013-09-01T15:47:51.000Z 17.0 373.20001220703125 2013-09-01T15:47:52.000Z 17.0 373.20001220703125 2013-09-01T15:47:53.000Z 17.0 373.20001220703125 2013-09-01T15:47:54.000Z 17.0 373 2013-09-01T15:47:55.000Z 17.0 372.79998779296875 2013-09-01T15:47:56.000Z 17.0 372.79998779296875 2013-09-01T15:47:57.000Z 17.0 372.79998779296875 2013-09-01T15:47:58.000Z 17.0 372.79998779296875 2013-09-01T15:47:59.000Z 17.0 372.600006103515625 2013-09-01T15:48:00.000Z 17.0 372.600006103515625 2013-09-01T15:48:01.000Z 17.0 372.79998779296875 2013-09-01T15:48:02.000Z 17.0 373 2013-09-01T15:48:03.000Z 17.0 373 2013-09-01T15:48:04.000Z 17.0 373 2013-09-01T15:48:05.000Z 17.0 373 2013-09-01T15:48:06.000Z 17.0 373 2013-09-01T15:48:07.000Z 17.0 373.20001220703125 2013-09-01T15:48:08.000Z 17.0 373.20001220703125 2013-09-01T15:48:09.000Z 17.0 373.20001220703125 2013-09-01T15:48:10.000Z 17.0 373.399993896484375 2013-09-01T15:48:11.000Z 17.0 373.399993896484375 2013-09-01T15:48:12.000Z 17.0 373.20001220703125 2013-09-01T15:48:13.000Z 17.0 373.20001220703125 2013-09-01T15:48:14.000Z 17.0 373.20001220703125 2013-09-01T15:48:15.000Z 17.0 373.399993896484375 2013-09-01T15:48:16.000Z 17.0 373.399993896484375 2013-09-01T15:48:17.000Z 17.0 373.20001220703125 2013-09-01T15:48:18.000Z 17.0 373.20001220703125 2013-09-01T15:48:19.000Z 17.0 373 2013-09-01T15:48:20.000Z 17.0 373 2013-09-01T15:48:21.000Z 17.0 373.399993896484375 2013-09-01T15:48:22.000Z 17.0 373.399993896484375 2013-09-01T15:48:23.000Z 17.0 373.600006103515625 2013-09-01T15:48:24.000Z 17.0 373.79998779296875 2013-09-01T15:48:25.000Z 17.0 374 2013-09-01T15:48:26.000Z 17.0 374.20001220703125 2013-09-01T15:48:27.000Z 17.0 374.399993896484375 2013-09-01T15:48:28.000Z 17.0 374.399993896484375 2013-09-01T15:48:29.000Z 17.0 374.600006103515625 2013-09-01T15:48:30.000Z 17.0 374.79998779296875 2013-09-01T15:48:31.000Z 17.0 374.79998779296875 2013-09-01T15:48:32.000Z 17.0 374.600006103515625 2013-09-01T15:48:33.000Z 17.0 374.600006103515625 2013-09-01T15:48:34.000Z 17.0 374.600006103515625 2013-09-01T15:48:35.000Z 17.0 374.79998779296875 2013-09-01T15:48:36.000Z 17.0 374.79998779296875 2013-09-01T15:48:37.000Z 17.0 374.600006103515625 2013-09-01T15:48:38.000Z 17.0 374.600006103515625 2013-09-01T15:48:39.000Z 17.0 374.399993896484375 2013-09-01T15:48:40.000Z 17.0 374.399993896484375 2013-09-01T15:48:41.000Z 17.0 374.20001220703125 2013-09-01T15:48:42.000Z 17.0 374.20001220703125 2013-09-01T15:48:43.000Z 17.0 374.399993896484375 2013-09-01T15:48:44.000Z 17.0 374.399993896484375 2013-09-01T15:48:45.000Z 17.0 374.20001220703125 2013-09-01T15:48:46.000Z 17.0 374.20001220703125 2013-09-01T15:48:47.000Z 17.0 374.399993896484375 2013-09-01T15:48:48.000Z 17.0 374.600006103515625 2013-09-01T15:48:49.000Z 17.0 374.600006103515625 2013-09-01T15:48:50.000Z 17.0 374.79998779296875 2013-09-01T15:48:51.000Z 17.0 375 2013-09-01T15:48:52.000Z 17.0 375 2013-09-01T15:48:53.000Z 17.0 374.79998779296875 2013-09-01T15:48:54.000Z 17.0 374.79998779296875 2013-09-01T15:48:55.000Z 17.0 375 2013-09-01T15:48:56.000Z 17.0 375.20001220703125 2013-09-01T15:48:57.000Z 17.0 375.20001220703125 2013-09-01T15:48:58.000Z 17.0 375.20001220703125 2013-09-01T15:48:59.000Z 17.0 375.20001220703125 2013-09-01T15:49:00.000Z 17.0 375.20001220703125 2013-09-01T15:49:01.000Z 17.0 375.20001220703125 2013-09-01T15:49:02.000Z 17.0 375.20001220703125 2013-09-01T15:49:03.000Z 17.0 375.399993896484375 2013-09-01T15:49:04.000Z 17.0 375.600006103515625 2013-09-01T15:49:05.000Z 17.0 375.79998779296875 2013-09-01T15:49:06.000Z 17.0 375.79998779296875 2013-09-01T15:49:07.000Z 17.0 375.79998779296875 2013-09-01T15:49:08.000Z 17.0 375.79998779296875 2013-09-01T15:49:09.000Z 17.0 375.399993896484375 2013-09-01T15:49:10.000Z 18.0 375.79998779296875 2013-09-01T15:49:11.000Z 18.0 375.79998779296875 2013-09-01T15:49:12.000Z 18.0 375.79998779296875 2013-09-01T15:49:13.000Z 18.0 375.600006103515625 2013-09-01T15:49:14.000Z 18.0 375.399993896484375 2013-09-01T15:49:15.000Z 18.0 375.399993896484375 2013-09-01T15:49:16.000Z 18.0 375.399993896484375 2013-09-01T15:49:17.000Z 18.0 375.600006103515625 2013-09-01T15:49:18.000Z 18.0 375.600006103515625 2013-09-01T15:49:19.000Z 18.0 375.399993896484375 2013-09-01T15:49:20.000Z 18.0 375.399993896484375 2013-09-01T15:49:21.000Z 18.0 375.79998779296875 2013-09-01T15:49:22.000Z 18.0 375.79998779296875 2013-09-01T15:49:23.000Z 18.0 376 2013-09-01T15:49:24.000Z 18.0 376 2013-09-01T15:49:25.000Z 18.0 376.20001220703125 2013-09-01T15:49:26.000Z 18.0 376.20001220703125 2013-09-01T15:49:27.000Z 18.0 376.399993896484375 2013-09-01T15:49:28.000Z 18.0 376.399993896484375 2013-09-01T15:49:29.000Z 18.0 376.399993896484375 2013-09-01T15:49:30.000Z 18.0 376.399993896484375 2013-09-01T15:49:31.000Z 18.0 376.399993896484375 2013-09-01T15:49:32.000Z 18.0 376.600006103515625 2013-09-01T15:49:33.000Z 18.0 376.600006103515625 2013-09-01T15:49:34.000Z 18.0 376.600006103515625 2013-09-01T15:49:35.000Z 18.0 376.399993896484375 2013-09-01T15:49:36.000Z 18.0 376.600006103515625 2013-09-01T15:49:37.000Z 18.0 377 2013-09-01T15:49:38.000Z 18.0 377.399993896484375 2013-09-01T15:49:39.000Z 18.0 377.20001220703125 2013-09-01T15:49:40.000Z 18.0 376.79998779296875 2013-09-01T15:49:41.000Z 18.0 376.600006103515625 2013-09-01T15:49:42.000Z 18.0 376.600006103515625 2013-09-01T15:49:43.000Z 18.0 376.600006103515625 2013-09-01T15:49:44.000Z 18.0 376.600006103515625 2013-09-01T15:49:45.000Z 18.0 376.79998779296875 2013-09-01T15:49:46.000Z 18.0 377 2013-09-01T15:49:47.000Z 18.0 377 2013-09-01T15:49:48.000Z 18.0 376.79998779296875 2013-09-01T15:49:49.000Z 18.0 376.600006103515625 2013-09-01T15:49:50.000Z 18.0 376.399993896484375 2013-09-01T15:49:51.000Z 18.0 376.600006103515625 2013-09-01T15:49:52.000Z 18.0 376.399993896484375 2013-09-01T15:49:53.000Z 18.0 376.600006103515625 2013-09-01T15:49:54.000Z 18.0 377 2013-09-01T15:49:55.000Z 18.0 377 2013-09-01T15:49:56.000Z 18.0 377 2013-09-01T15:49:57.000Z 18.0 377 2013-09-01T15:49:58.000Z 18.0 376.79998779296875 2013-09-01T15:49:59.000Z 18.0 376.600006103515625 2013-09-01T15:50:00.000Z 18.0 376.600006103515625 2013-09-01T15:50:01.000Z 18.0 376.600006103515625 2013-09-01T15:50:02.000Z 18.0 376.79998779296875 2013-09-01T15:50:03.000Z 18.0 377 2013-09-01T15:50:04.000Z 18.0 377.20001220703125 2013-09-01T15:50:05.000Z 18.0 377.600006103515625 2013-09-01T15:50:06.000Z 18.0 377.79998779296875 2013-09-01T15:50:07.000Z 18.0 377.79998779296875 2013-09-01T15:50:08.000Z 18.0 377.79998779296875 2013-09-01T15:50:09.000Z 18.0 377.600006103515625 2013-09-01T15:50:10.000Z 18.0 377.600006103515625 2013-09-01T15:50:11.000Z 18.0 377.79998779296875 2013-09-01T15:50:12.000Z 18.0 377.79998779296875 2013-09-01T15:50:13.000Z 18.0 378 2013-09-01T15:50:14.000Z 18.0 378.20001220703125 2013-09-01T15:50:15.000Z 18.0 378.600006103515625 2013-09-01T15:50:16.000Z 18.0 378.600006103515625 2013-09-01T15:50:17.000Z 18.0 378.600006103515625 2013-09-01T15:50:18.000Z 18.0 378.20001220703125 2013-09-01T15:50:19.000Z 18.0 378.20001220703125 2013-09-01T15:50:20.000Z 18.0 377.79998779296875 2013-09-01T15:50:21.000Z 18.0 377.20001220703125 2013-09-01T15:50:22.000Z 18.0 377.20001220703125 2013-09-01T15:50:23.000Z 18.0 377.399993896484375 2013-09-01T15:50:24.000Z 18.0 377.600006103515625 2013-09-01T15:50:25.000Z 18.0 377.79998779296875 2013-09-01T15:50:26.000Z 18.0 377.79998779296875 2013-09-01T15:50:27.000Z 18.0 377.79998779296875 2013-09-01T15:50:28.000Z 18.0 377.79998779296875 2013-09-01T15:50:29.000Z 18.0 378 2013-09-01T15:50:30.000Z 18.0 378 2013-09-01T15:50:31.000Z 18.0 378 2013-09-01T15:50:32.000Z 18.0 378 2013-09-01T15:50:33.000Z 18.0 378 2013-09-01T15:50:34.000Z 18.0 377.79998779296875 2013-09-01T15:50:35.000Z 18.0 377.79998779296875 2013-09-01T15:50:36.000Z 18.0 378 2013-09-01T15:50:37.000Z 18.0 378 2013-09-01T15:50:38.000Z 18.0 377.79998779296875 2013-09-01T15:50:39.000Z 18.0 377.79998779296875 2013-09-01T15:50:40.000Z 18.0 377.600006103515625 2013-09-01T15:50:41.000Z 18.0 377.79998779296875 2013-09-01T15:50:42.000Z 18.0 378 2013-09-01T15:50:43.000Z 18.0 378.20001220703125 2013-09-01T15:50:44.000Z 18.0 378.20001220703125 2013-09-01T15:50:45.000Z 18.0 377.79998779296875 2013-09-01T15:50:46.000Z 18.0 377.79998779296875 2013-09-01T15:50:47.000Z 18.0 377.600006103515625 2013-09-01T15:50:48.000Z 18.0 377.600006103515625 2013-09-01T15:50:49.000Z 18.0 377.79998779296875 2013-09-01T15:50:50.000Z 18.0 378 2013-09-01T15:50:51.000Z 18.0 378.20001220703125 2013-09-01T15:50:52.000Z 18.0 378.399993896484375 2013-09-01T15:50:53.000Z 18.0 378.600006103515625 2013-09-01T15:50:54.000Z 18.0 378.79998779296875 2013-09-01T15:50:55.000Z 18.0 378.79998779296875 2013-09-01T15:50:56.000Z 18.0 378.399993896484375 2013-09-01T15:50:57.000Z 18.0 377.79998779296875 2013-09-01T15:50:58.000Z 18.0 377.600006103515625 2013-09-01T15:50:59.000Z 18.0 377.399993896484375 2013-09-01T15:51:00.000Z 18.0 377.20001220703125 2013-09-01T15:51:01.000Z 18.0 377 2013-09-01T15:51:02.000Z 18.0 377 2013-09-01T15:51:03.000Z 18.0 377 2013-09-01T15:51:04.000Z 18.0 377 2013-09-01T15:51:05.000Z 18.0 376.79998779296875 2013-09-01T15:51:06.000Z 18.0 376.79998779296875 2013-09-01T15:51:07.000Z 18.0 376.79998779296875 2013-09-01T15:51:08.000Z 18.0 376.79998779296875 2013-09-01T15:51:09.000Z 18.0 376.399993896484375 2013-09-01T15:51:10.000Z 18.0 376.20001220703125 2013-09-01T15:51:11.000Z 18.0 376.399993896484375 2013-09-01T15:51:12.000Z 18.0 376.20001220703125 2013-09-01T15:51:13.000Z 18.0 376.399993896484375 2013-09-01T15:51:14.000Z 18.0 376.399993896484375 2013-09-01T15:51:15.000Z 18.0 376.399993896484375 2013-09-01T15:51:16.000Z 18.0 376.20001220703125 2013-09-01T15:51:17.000Z 18.0 376.399993896484375 2013-09-01T15:51:18.000Z 18.0 376.399993896484375 2013-09-01T15:51:19.000Z 18.0 376.600006103515625 2013-09-01T15:51:20.000Z 18.0 376.399993896484375 2013-09-01T15:51:21.000Z 18.0 376.600006103515625 2013-09-01T15:51:22.000Z 18.0 376.600006103515625 2013-09-01T15:51:23.000Z 18.0 376.600006103515625 2013-09-01T15:51:24.000Z 18.0 376.399993896484375 2013-09-01T15:51:25.000Z 18.0 376.20001220703125 2013-09-01T15:51:26.000Z 18.0 376.20001220703125 2013-09-01T15:51:27.000Z 18.0 376 2013-09-01T15:51:28.000Z 18.0 376 2013-09-01T15:51:29.000Z 18.0 375.79998779296875 2013-09-01T15:51:30.000Z 18.0 375.79998779296875 2013-09-01T15:51:31.000Z 18.0 375.79998779296875 2013-09-01T15:51:32.000Z 18.0 376 2013-09-01T15:51:33.000Z 18.0 375.79998779296875 2013-09-01T15:51:34.000Z 18.0 375.79998779296875 2013-09-01T15:51:35.000Z 18.0 376 2013-09-01T15:51:36.000Z 18.0 376.20001220703125 2013-09-01T15:51:37.000Z 18.0 376 2013-09-01T15:51:38.000Z 18.0 375.600006103515625 2013-09-01T15:51:39.000Z 18.0 375.600006103515625 2013-09-01T15:51:40.000Z 18.0 376 2013-09-01T15:51:41.000Z 18.0 376.399993896484375 2013-09-01T15:51:42.000Z 18.0 376.399993896484375 2013-09-01T15:51:43.000Z 18.0 376.399993896484375 2013-09-01T15:51:44.000Z 18.0 376.600006103515625 2013-09-01T15:51:45.000Z 18.0 376.79998779296875 2013-09-01T15:51:46.000Z 18.0 376.600006103515625 2013-09-01T15:51:47.000Z 18.0 376.20001220703125 2013-09-01T15:51:48.000Z 18.0 375.79998779296875 2013-09-01T15:51:49.000Z 18.0 375.399993896484375 2013-09-01T15:51:50.000Z 18.0 375.20001220703125 2013-09-01T15:51:51.000Z 18.0 375 2013-09-01T15:51:52.000Z 18.0 375.20001220703125 2013-09-01T15:51:53.000Z 18.0 375.20001220703125 2013-09-01T15:51:54.000Z 18.0 375.399993896484375 2013-09-01T15:51:55.000Z 18.0 375.600006103515625 2013-09-01T15:51:56.000Z 18.0 376 2013-09-01T15:51:57.000Z 18.0 375.600006103515625 2013-09-01T15:51:58.000Z 18.0 375.20001220703125 2013-09-01T15:51:59.000Z 18.0 375 2013-09-01T15:52:00.000Z 18.0 375 2013-09-01T15:52:01.000Z 18.0 375.20001220703125 2013-09-01T15:52:02.000Z 18.0 375.399993896484375 2013-09-01T15:52:03.000Z 18.0 375.600006103515625 2013-09-01T15:52:04.000Z 18.0 375.600006103515625 2013-09-01T15:52:05.000Z 18.0 375.399993896484375 2013-09-01T15:52:06.000Z 18.0 375 2013-09-01T15:52:07.000Z 18.0 374.79998779296875 2013-09-01T15:52:08.000Z 18.0 374.600006103515625 2013-09-01T15:52:09.000Z 18.0 374.79998779296875 2013-09-01T15:52:10.000Z 18.0 375.20001220703125 2013-09-01T15:52:11.000Z 18.0 375 2013-09-01T15:52:12.000Z 18.0 375 2013-09-01T15:52:13.000Z 18.0 374.79998779296875 2013-09-01T15:52:14.000Z 18.0 375 2013-09-01T15:52:15.000Z 18.0 375.20001220703125 2013-09-01T15:52:16.000Z 18.0 375 2013-09-01T15:52:17.000Z 18.0 375 2013-09-01T15:52:18.000Z 18.0 374.79998779296875 2013-09-01T15:52:19.000Z 18.0 374.79998779296875 2013-09-01T15:52:20.000Z 18.0 374.600006103515625 2013-09-01T15:52:21.000Z 18.0 374.399993896484375 2013-09-01T15:52:22.000Z 18.0 374 2013-09-01T15:52:23.000Z 18.0 374.20001220703125 2013-09-01T15:52:24.000Z 18.0 374.399993896484375 2013-09-01T15:52:25.000Z 18.0 374.399993896484375 2013-09-01T15:52:26.000Z 18.0 374.20001220703125 2013-09-01T15:52:27.000Z 18.0 374.20001220703125 2013-09-01T15:52:28.000Z 18.0 374.20001220703125 2013-09-01T15:52:29.000Z 18.0 374.399993896484375 2013-09-01T15:52:30.000Z 18.0 374.399993896484375 2013-09-01T15:52:31.000Z 18.0 374.600006103515625 2013-09-01T15:52:32.000Z 18.0 374.600006103515625 2013-09-01T15:52:33.000Z 18.0 374.79998779296875 2013-09-01T15:52:34.000Z 18.0 374.600006103515625 2013-09-01T15:52:35.000Z 18.0 374.399993896484375 2013-09-01T15:52:36.000Z 18.0 374.20001220703125 2013-09-01T15:52:37.000Z 18.0 374.399993896484375 2013-09-01T15:52:38.000Z 18.0 374.399993896484375 2013-09-01T15:52:39.000Z 18.0 374.20001220703125 2013-09-01T15:52:40.000Z 18.0 374 2013-09-01T15:52:41.000Z 18.0 374 2013-09-01T15:52:42.000Z 18.0 374 2013-09-01T15:52:43.000Z 18.0 373.79998779296875 2013-09-01T15:52:44.000Z 18.0 373.79998779296875 2013-09-01T15:52:45.000Z 18.0 373.79998779296875 2013-09-01T15:52:46.000Z 18.0 374 2013-09-01T15:52:47.000Z 18.0 373.79998779296875 2013-09-01T15:52:48.000Z 18.0 373.79998779296875 2013-09-01T15:52:49.000Z 18.0 373.79998779296875 2013-09-01T15:52:50.000Z 18.0 373.79998779296875 2013-09-01T15:52:51.000Z 18.0 374 2013-09-01T15:52:52.000Z 18.0 374 2013-09-01T15:52:53.000Z 18.0 374 2013-09-01T15:52:54.000Z 18.0 373.79998779296875 2013-09-01T15:52:55.000Z 18.0 373.79998779296875 2013-09-01T15:52:56.000Z 18.0 373.600006103515625 2013-09-01T15:52:57.000Z 18.0 373.399993896484375 2013-09-01T15:52:58.000Z 18.0 373.399993896484375 2013-09-01T15:52:59.000Z 18.0 373.399993896484375 2013-09-01T15:53:00.000Z 18.0 373.399993896484375 2013-09-01T15:53:01.000Z 18.0 373.20001220703125 2013-09-01T15:53:02.000Z 18.0 373.20001220703125 2013-09-01T15:53:03.000Z 18.0 373.399993896484375 2013-09-01T15:53:04.000Z 18.0 373.399993896484375 2013-09-01T15:53:05.000Z 18.0 373.399993896484375 2013-09-01T15:53:06.000Z 18.0 373.20001220703125 2013-09-01T15:53:07.000Z 18.0 373.20001220703125 2013-09-01T15:53:08.000Z 18.0 373 2013-09-01T15:53:09.000Z 18.0 372.79998779296875 2013-09-01T15:53:10.000Z 18.0 373 2013-09-01T15:53:11.000Z 18.0 373 2013-09-01T15:53:12.000Z 18.0 373.20001220703125 2013-09-01T15:53:13.000Z 18.0 373 2013-09-01T15:53:14.000Z 18.0 373 2013-09-01T15:53:15.000Z 18.0 372.79998779296875 2013-09-01T15:53:16.000Z 18.0 373 2013-09-01T15:53:17.000Z 18.0 373 2013-09-01T15:53:18.000Z 18.0 373 2013-09-01T15:53:19.000Z 18.0 373 2013-09-01T15:53:20.000Z 18.0 373 2013-09-01T15:53:21.000Z 18.0 373.20001220703125 2013-09-01T15:53:22.000Z 18.0 373 2013-09-01T15:53:23.000Z 18.0 372.79998779296875 2013-09-01T15:53:24.000Z 18.0 372.600006103515625 2013-09-01T15:53:25.000Z 18.0 372.600006103515625 2013-09-01T15:53:26.000Z 18.0 372.600006103515625 2013-09-01T15:53:27.000Z 18.0 372.600006103515625 2013-09-01T15:53:28.000Z 18.0 372.79998779296875 2013-09-01T15:53:29.000Z 18.0 372.79998779296875 2013-09-01T15:53:30.000Z 18.0 372.600006103515625 2013-09-01T15:53:31.000Z 18.0 372.600006103515625 2013-09-01T15:53:32.000Z 18.0 372.399993896484375 2013-09-01T15:53:33.000Z 18.0 372.20001220703125 2013-09-01T15:53:34.000Z 18.0 372.20001220703125 2013-09-01T15:53:35.000Z 18.0 372.600006103515625 2013-09-01T15:53:36.000Z 18.0 373 2013-09-01T15:53:37.000Z 18.0 373 2013-09-01T15:53:38.000Z 18.0 372.600006103515625 2013-09-01T15:53:39.000Z 18.0 372 2013-09-01T15:53:40.000Z 18.0 371.79998779296875 2013-09-01T15:53:41.000Z 18.0 372 2013-09-01T15:53:42.000Z 18.0 372.399993896484375 2013-09-01T15:53:43.000Z 18.0 372.79998779296875 2013-09-01T15:53:44.000Z 18.0 372.600006103515625 2013-09-01T15:53:45.000Z 18.0 372.79998779296875 2013-09-01T15:53:46.000Z 18.0 373 2013-09-01T15:53:47.000Z 18.0 373.20001220703125 2013-09-01T15:53:48.000Z 18.0 373.20001220703125 2013-09-01T15:53:49.000Z 18.0 373 2013-09-01T15:53:50.000Z 18.0 372.79998779296875 2013-09-01T15:53:51.000Z 18.0 372.79998779296875 2013-09-01T15:53:52.000Z 18.0 372.600006103515625 2013-09-01T15:53:53.000Z 18.0 372.600006103515625 2013-09-01T15:53:54.000Z 18.0 372.20001220703125 2013-09-01T15:53:55.000Z 18.0 371.79998779296875 2013-09-01T15:53:56.000Z 18.0 371.399993896484375 2013-09-01T15:53:57.000Z 18.0 371.600006103515625 2013-09-01T15:53:58.000Z 18.0 371.79998779296875 2013-09-01T15:53:59.000Z 18.0 371.79998779296875 2013-09-01T15:54:00.000Z 18.0 371.79998779296875 2013-09-01T15:54:01.000Z 18.0 371.79998779296875 2013-09-01T15:54:02.000Z 18.0 371.399993896484375 2013-09-01T15:54:03.000Z 18.0 371.20001220703125 2013-09-01T15:54:04.000Z 18.0 371 2013-09-01T15:54:05.000Z 18.0 371 2013-09-01T15:54:06.000Z 18.0 371 2013-09-01T15:54:07.000Z 18.0 371 2013-09-01T15:54:08.000Z 18.0 371 2013-09-01T15:54:09.000Z 18.0 370.79998779296875 2013-09-01T15:54:10.000Z 18.0 370.20001220703125 2013-09-01T15:54:11.000Z 18.0 369.600006103515625 2013-09-01T15:54:12.000Z 18.0 369.20001220703125 2013-09-01T15:54:13.000Z 18.0 368.79998779296875 2013-09-01T15:54:14.000Z 18.0 368.600006103515625 2013-09-01T15:54:15.000Z 18.0 368.600006103515625 2013-09-01T15:54:16.000Z 18.0 368.600006103515625 2013-09-01T15:54:17.000Z 18.0 368.600006103515625 2013-09-01T15:54:18.000Z 18.0 368.399993896484375 2013-09-01T15:54:19.000Z 18.0 368.399993896484375 2013-09-01T15:54:20.000Z 18.0 368.600006103515625 2013-09-01T15:54:21.000Z 18.0 368.79998779296875 2013-09-01T15:54:22.000Z 18.0 369.600006103515625 2013-09-01T15:54:23.000Z 18.0 369.79998779296875 2013-09-01T15:54:24.000Z 18.0 370 2013-09-01T15:54:25.000Z 18.0 370.20001220703125 2013-09-01T15:54:26.000Z 18.0 370.600006103515625 2013-09-01T15:54:27.000Z 18.0 370.79998779296875 2013-09-01T15:54:28.000Z 18.0 371 2013-09-01T15:54:29.000Z 18.0 370.79998779296875 2013-09-01T15:54:30.000Z 18.0 370.600006103515625 2013-09-01T15:54:31.000Z 18.0 370.399993896484375 2013-09-01T15:54:32.000Z 18.0 370.600006103515625 2013-09-01T15:54:33.000Z 18.0 370.600006103515625 2013-09-01T15:54:34.000Z 18.0 370.600006103515625 2013-09-01T15:54:35.000Z 18.0 370.600006103515625 2013-09-01T15:54:36.000Z 18.0 370.600006103515625 2013-09-01T15:54:37.000Z 18.0 370.600006103515625 2013-09-01T15:54:38.000Z 18.0 370.399993896484375 2013-09-01T15:54:39.000Z 18.0 370.20001220703125 2013-09-01T15:54:40.000Z 18.0 370.20001220703125 2013-09-01T15:54:41.000Z 18.0 370.20001220703125 2013-09-01T15:54:42.000Z 18.0 370 2013-09-01T15:54:43.000Z 18.0 370 2013-09-01T15:54:44.000Z 18.0 370.20001220703125 2013-09-01T15:54:45.000Z 18.0 370.20001220703125 2013-09-01T15:54:46.000Z 18.0 370.399993896484375 2013-09-01T15:54:47.000Z 18.0 370.20001220703125 2013-09-01T15:54:48.000Z 18.0 370.399993896484375 2013-09-01T15:54:49.000Z 18.0 370.399993896484375 2013-09-01T15:54:50.000Z 18.0 370.399993896484375 2013-09-01T15:54:51.000Z 18.0 370.600006103515625 2013-09-01T15:54:52.000Z 18.0 370.399993896484375 2013-09-01T15:54:53.000Z 18.0 370.20001220703125 2013-09-01T15:54:54.000Z 18.0 370.20001220703125 2013-09-01T15:54:55.000Z 18.0 370.20001220703125 2013-09-01T15:54:56.000Z 18.0 370.399993896484375 2013-09-01T15:54:57.000Z 18.0 370.79998779296875 2013-09-01T15:54:58.000Z 18.0 371 2013-09-01T15:54:59.000Z 18.0 371 2013-09-01T15:55:00.000Z 18.0 370.600006103515625 2013-09-01T15:55:01.000Z 18.0 370.399993896484375 2013-09-01T15:55:02.000Z 18.0 370 2013-09-01T15:55:03.000Z 18.0 369.79998779296875 2013-09-01T15:55:04.000Z 18.0 369.600006103515625 2013-09-01T15:55:05.000Z 18.0 369.600006103515625 2013-09-01T15:55:06.000Z 18.0 369.399993896484375 2013-09-01T15:55:07.000Z 18.0 369.20001220703125 2013-09-01T15:55:08.000Z 18.0 369.20001220703125 2013-09-01T15:55:09.000Z 18.0 369.399993896484375 2013-09-01T15:55:10.000Z 18.0 369.600006103515625 2013-09-01T15:55:11.000Z 18.0 369.399993896484375 2013-09-01T15:55:12.000Z 18.0 369.600006103515625 2013-09-01T15:55:13.000Z 18.0 369.399993896484375 2013-09-01T15:55:14.000Z 18.0 369.399993896484375 2013-09-01T15:55:15.000Z 18.0 369.399993896484375 2013-09-01T15:55:16.000Z 18.0 369.600006103515625 2013-09-01T15:55:17.000Z 18.0 369.600006103515625 2013-09-01T15:55:18.000Z 18.0 369.600006103515625 2013-09-01T15:55:19.000Z 18.0 369.600006103515625 2013-09-01T15:55:20.000Z 18.0 369.600006103515625 2013-09-01T15:55:21.000Z 18.0 369.399993896484375 2013-09-01T15:55:22.000Z 18.0 369.20001220703125 2013-09-01T15:55:23.000Z 18.0 368.79998779296875 2013-09-01T15:55:24.000Z 18.0 368.600006103515625 2013-09-01T15:55:25.000Z 18.0 368.399993896484375 2013-09-01T15:55:26.000Z 18.0 368.20001220703125 2013-09-01T15:55:27.000Z 18.0 368.20001220703125 2013-09-01T15:55:28.000Z 18.0 368 2013-09-01T15:55:29.000Z 18.0 368.399993896484375 2013-09-01T15:55:30.000Z 18.0 368.399993896484375 2013-09-01T15:55:31.000Z 18.0 368.600006103515625 2013-09-01T15:55:32.000Z 18.0 368.399993896484375 2013-09-01T15:55:33.000Z 18.0 368.20001220703125 2013-09-01T15:55:34.000Z 18.0 368.20001220703125 2013-09-01T15:55:35.000Z 18.0 368.20001220703125 2013-09-01T15:55:36.000Z 18.0 368.20001220703125 2013-09-01T15:55:37.000Z 18.0 368.399993896484375 2013-09-01T15:55:38.000Z 18.0 368.399993896484375 2013-09-01T15:55:39.000Z 18.0 368.20001220703125 2013-09-01T15:55:40.000Z 18.0 368 2013-09-01T15:55:41.000Z 18.0 368 2013-09-01T15:55:42.000Z 18.0 367.79998779296875 2013-09-01T15:55:43.000Z 18.0 368.20001220703125 2013-09-01T15:55:44.000Z 18.0 368.600006103515625 2013-09-01T15:55:45.000Z 18.0 369 2013-09-01T15:55:46.000Z 18.0 368.79998779296875 2013-09-01T15:55:47.000Z 18.0 368.79998779296875 2013-09-01T15:55:48.000Z 18.0 369 2013-09-01T15:55:49.000Z 18.0 369.399993896484375 2013-09-01T15:55:50.000Z 18.0 369.79998779296875 2013-09-01T15:55:51.000Z 18.0 370 2013-09-01T15:55:52.000Z 18.0 370 2013-09-01T15:55:53.000Z 18.0 370.20001220703125 2013-09-01T15:55:54.000Z 18.0 370.20001220703125 2013-09-01T15:55:55.000Z 18.0 370.20001220703125 2013-09-01T15:55:56.000Z 18.0 370.399993896484375 2013-09-01T15:55:57.000Z 18.0 370.600006103515625 2013-09-01T15:55:58.000Z 18.0 370.600006103515625 2013-09-01T15:55:59.000Z 18.0 370.399993896484375 2013-09-01T15:56:00.000Z 18.0 370 2013-09-01T15:56:01.000Z 18.0 369.600006103515625 2013-09-01T15:56:02.000Z 18.0 369.20001220703125 2013-09-01T15:56:03.000Z 18.0 368.79998779296875 2013-09-01T15:56:04.000Z 18.0 368.79998779296875 2013-09-01T15:56:05.000Z 18.0 368.79998779296875 2013-09-01T15:56:06.000Z 18.0 369.20001220703125 2013-09-01T15:56:07.000Z 18.0 368.79998779296875 2013-09-01T15:56:08.000Z 18.0 368.399993896484375 2013-09-01T15:56:09.000Z 18.0 367.600006103515625 2013-09-01T15:56:10.000Z 18.0 367.600006103515625 2013-09-01T15:56:11.000Z 18.0 368 2013-09-01T15:56:12.000Z 18.0 368.399993896484375 2013-09-01T15:56:13.000Z 18.0 368.20001220703125 2013-09-01T15:56:14.000Z 18.0 368 2013-09-01T15:56:15.000Z 18.0 367.79998779296875 2013-09-01T15:56:16.000Z 18.0 367.79998779296875 2013-09-01T15:56:17.000Z 18.0 367.79998779296875 2013-09-01T15:56:18.000Z 18.0 367.600006103515625 2013-09-01T15:56:19.000Z 18.0 367.600006103515625 2013-09-01T15:56:20.000Z 18.0 367.600006103515625 2013-09-01T15:56:21.000Z 18.0 367.79998779296875 2013-09-01T15:56:22.000Z 18.0 368.20001220703125 2013-09-01T15:56:23.000Z 18.0 368 2013-09-01T15:56:24.000Z 18.0 368.20001220703125 2013-09-01T15:56:25.000Z 18.0 368.399993896484375 2013-09-01T15:56:26.000Z 18.0 368.600006103515625 2013-09-01T15:56:27.000Z 18.0 368.399993896484375 2013-09-01T15:56:28.000Z 18.0 368.399993896484375 2013-09-01T15:56:29.000Z 18.0 368.399993896484375 2013-09-01T15:56:30.000Z 18.0 368.399993896484375 2013-09-01T15:56:31.000Z 18.0 368.20001220703125 2013-09-01T15:56:32.000Z 18.0 368.20001220703125 2013-09-01T15:56:33.000Z 18.0 368 2013-09-01T15:56:34.000Z 18.0 368 2013-09-01T15:56:35.000Z 18.0 368 2013-09-01T15:56:36.000Z 18.0 368 2013-09-01T15:56:37.000Z 18.0 368 2013-09-01T15:56:38.000Z 18.0 368.20001220703125 2013-09-01T15:56:39.000Z 18.0 368.20001220703125 2013-09-01T15:56:40.000Z 18.0 368 2013-09-01T15:56:41.000Z 18.0 368 2013-09-01T15:56:42.000Z 18.0 368.20001220703125 2013-09-01T15:56:43.000Z 18.0 368.399993896484375 2013-09-01T15:56:44.000Z 18.0 368.399993896484375 2013-09-01T15:56:45.000Z 18.0 368.399993896484375 2013-09-01T15:56:46.000Z 18.0 368.20001220703125 2013-09-01T15:56:47.000Z 18.0 368.399993896484375 2013-09-01T15:56:48.000Z 18.0 368.600006103515625 2013-09-01T15:56:49.000Z 18.0 368.600006103515625 2013-09-01T15:56:50.000Z 18.0 368.600006103515625 2013-09-01T15:56:51.000Z 18.0 368.20001220703125 2013-09-01T15:56:52.000Z 18.0 368 2013-09-01T15:56:53.000Z 18.0 367.79998779296875 2013-09-01T15:56:54.000Z 18.0 368 2013-09-01T15:56:55.000Z 18.0 368 2013-09-01T15:56:56.000Z 18.0 368 2013-09-01T15:56:57.000Z 18.0 367.600006103515625 2013-09-01T15:56:58.000Z 18.0 367.600006103515625 2013-09-01T15:56:59.000Z 18.0 367.600006103515625 2013-09-01T15:57:00.000Z 18.0 367.79998779296875 2013-09-01T15:57:01.000Z 18.0 367.79998779296875 2013-09-01T15:57:02.000Z 18.0 367.79998779296875 2013-09-01T15:57:03.000Z 18.0 367.600006103515625 2013-09-01T15:57:04.000Z 18.0 367.600006103515625 2013-09-01T15:57:05.000Z 18.0 367.79998779296875 2013-09-01T15:57:06.000Z 18.0 367.79998779296875 2013-09-01T15:57:07.000Z 18.0 367.79998779296875 2013-09-01T15:57:08.000Z 18.0 367.600006103515625 2013-09-01T15:57:09.000Z 18.0 367.399993896484375 2013-09-01T15:57:10.000Z 18.0 367 2013-09-01T15:57:11.000Z 18.0 367 2013-09-01T15:57:12.000Z 18.0 367.20001220703125 2013-09-01T15:57:13.000Z 18.0 367.20001220703125 2013-09-01T15:57:14.000Z 18.0 367.20001220703125 2013-09-01T15:57:15.000Z 18.0 367.20001220703125 2013-09-01T15:57:16.000Z 18.0 367.20001220703125 2013-09-01T15:57:17.000Z 18.0 367.20001220703125 2013-09-01T15:57:18.000Z 18.0 367 2013-09-01T15:57:19.000Z 18.0 366.79998779296875 2013-09-01T15:57:20.000Z 18.0 366.79998779296875 2013-09-01T15:57:21.000Z 18.0 367 2013-09-01T15:57:22.000Z 18.0 367 2013-09-01T15:57:23.000Z 18.0 367 2013-09-01T15:57:24.000Z 18.0 367 2013-09-01T15:57:25.000Z 18.0 367.20001220703125 2013-09-01T15:57:26.000Z 18.0 367.20001220703125 2013-09-01T15:57:27.000Z 18.0 367.20001220703125 2013-09-01T15:57:28.000Z 18.0 366.79998779296875 2013-09-01T15:57:29.000Z 18.0 366.79998779296875 2013-09-01T15:57:30.000Z 18.0 367 2013-09-01T15:57:31.000Z 18.0 367 2013-09-01T15:57:32.000Z 18.0 367 2013-09-01T15:57:33.000Z 18.0 367 2013-09-01T15:57:34.000Z 18.0 367 2013-09-01T15:57:35.000Z 18.0 367 2013-09-01T15:57:36.000Z 18.0 366.79998779296875 2013-09-01T15:57:37.000Z 18.0 366.600006103515625 2013-09-01T15:57:38.000Z 18.0 366.600006103515625 2013-09-01T15:57:39.000Z 18.0 366.79998779296875 2013-09-01T15:57:40.000Z 18.0 366.79998779296875 2013-09-01T15:57:41.000Z 18.0 367 2013-09-01T15:57:42.000Z 18.0 367 2013-09-01T15:57:43.000Z 18.0 367.20001220703125 2013-09-01T15:57:44.000Z 18.0 367 2013-09-01T15:57:45.000Z 18.0 367.20001220703125 2013-09-01T15:57:46.000Z 18.0 367.20001220703125 2013-09-01T15:57:47.000Z 18.0 367.399993896484375 2013-09-01T15:57:48.000Z 18.0 367 2013-09-01T15:57:49.000Z 18.0 367 2013-09-01T15:57:50.000Z 18.0 366.600006103515625 2013-09-01T15:57:51.000Z 18.0 366.600006103515625 2013-09-01T15:57:52.000Z 18.0 366.399993896484375 2013-09-01T15:57:53.000Z 18.0 366.399993896484375 2013-09-01T15:57:54.000Z 18.0 366.600006103515625 2013-09-01T15:57:55.000Z 18.0 366.600006103515625 2013-09-01T15:57:56.000Z 18.0 366.79998779296875 2013-09-01T15:57:57.000Z 18.0 366.600006103515625 2013-09-01T15:57:58.000Z 18.0 366.600006103515625 2013-09-01T15:57:59.000Z 18.0 366.600006103515625 2013-09-01T15:58:00.000Z 18.0 366.600006103515625 2013-09-01T15:58:01.000Z 18.0 366.399993896484375 2013-09-01T15:58:02.000Z 18.0 366.20001220703125 2013-09-01T15:58:03.000Z 18.0 366.20001220703125 2013-09-01T15:58:04.000Z 18.0 366.20001220703125 2013-09-01T15:58:05.000Z 18.0 366.20001220703125 2013-09-01T15:58:06.000Z 18.0 366.399993896484375 2013-09-01T15:58:07.000Z 18.0 366.20001220703125 2013-09-01T15:58:08.000Z 18.0 366 2013-09-01T15:58:09.000Z 18.0 365.600006103515625 2013-09-01T15:58:10.000Z 18.0 365.399993896484375 2013-09-01T15:58:11.000Z 18.0 365.399993896484375 2013-09-01T15:58:12.000Z 18.0 365.600006103515625 2013-09-01T15:58:13.000Z 18.0 365.600006103515625 2013-09-01T15:58:14.000Z 18.0 365.600006103515625 2013-09-01T15:58:15.000Z 18.0 365.399993896484375 2013-09-01T15:58:16.000Z 18.0 365.399993896484375 2013-09-01T15:58:17.000Z 18.0 365.399993896484375 2013-09-01T15:58:18.000Z 18.0 365.399993896484375 2013-09-01T15:58:19.000Z 18.0 365.399993896484375 2013-09-01T15:58:20.000Z 18.0 365.600006103515625 2013-09-01T15:58:21.000Z 18.0 365.600006103515625 2013-09-01T15:58:22.000Z 18.0 365.79998779296875 2013-09-01T15:58:23.000Z 18.0 365.600006103515625 2013-09-01T15:58:24.000Z 18.0 365.399993896484375 2013-09-01T15:58:25.000Z 18.0 365.20001220703125 2013-09-01T15:58:26.000Z 18.0 365 2013-09-01T15:58:27.000Z 18.0 365.20001220703125 2013-09-01T15:58:28.000Z 18.0 365.20001220703125 2013-09-01T15:58:29.000Z 18.0 365 2013-09-01T15:58:30.000Z 18.0 364.79998779296875 2013-09-01T15:58:31.000Z 18.0 365 2013-09-01T15:58:32.000Z 18.0 365 2013-09-01T15:58:33.000Z 18.0 365.20001220703125 2013-09-01T15:58:34.000Z 18.0 365.399993896484375 2013-09-01T15:58:35.000Z 18.0 365.399993896484375 2013-09-01T15:58:36.000Z 18.0 365.20001220703125 2013-09-01T15:58:37.000Z 18.0 365 2013-09-01T15:58:38.000Z 18.0 364.79998779296875 2013-09-01T15:58:39.000Z 18.0 364.79998779296875 2013-09-01T15:58:40.000Z 18.0 364.79998779296875 2013-09-01T15:58:41.000Z 18.0 365 2013-09-01T15:58:42.000Z 18.0 365 2013-09-01T15:58:43.000Z 18.0 365.20001220703125 2013-09-01T15:58:44.000Z 18.0 365.20001220703125 2013-09-01T15:58:45.000Z 18.0 365 2013-09-01T15:58:46.000Z 18.0 364.79998779296875 2013-09-01T15:58:47.000Z 18.0 364.79998779296875 2013-09-01T15:58:48.000Z 18.0 364.600006103515625 2013-09-01T15:58:49.000Z 18.0 364.600006103515625 2013-09-01T15:58:50.000Z 18.0 364.79998779296875 2013-09-01T15:58:51.000Z 18.0 364.79998779296875 2013-09-01T15:58:52.000Z 18.0 364.79998779296875 2013-09-01T15:58:53.000Z 18.0 364.600006103515625 2013-09-01T15:58:54.000Z 18.0 364.600006103515625 2013-09-01T15:58:55.000Z 18.0 364.399993896484375 2013-09-01T15:58:56.000Z 18.0 364.600006103515625 2013-09-01T15:58:57.000Z 18.0 364.399993896484375 2013-09-01T15:58:58.000Z 18.0 364.20001220703125 2013-09-01T15:58:59.000Z 18.0 364.399993896484375 2013-09-01T15:59:00.000Z 18.0 364.600006103515625 2013-09-01T15:59:01.000Z 18.0 364.79998779296875 2013-09-01T15:59:02.000Z 18.0 364.399993896484375 2013-09-01T15:59:03.000Z 18.0 364.20001220703125 2013-09-01T15:59:04.000Z 18.0 363.79998779296875 2013-09-01T15:59:05.000Z 18.0 363.79998779296875 2013-09-01T15:59:06.000Z 18.0 364 2013-09-01T15:59:07.000Z 18.0 364 2013-09-01T15:59:08.000Z 18.0 364.20001220703125 2013-09-01T15:59:09.000Z 18.0 364.600006103515625 2013-09-01T15:59:10.000Z 18.0 364.600006103515625 2013-09-01T15:59:11.000Z 18.0 364.399993896484375 2013-09-01T15:59:12.000Z 18.0 364.20001220703125 2013-09-01T15:59:13.000Z 18.0 363.79998779296875 2013-09-01T15:59:14.000Z 18.0 363.600006103515625 2013-09-01T15:59:15.000Z 18.0 363.79998779296875 2013-09-01T15:59:16.000Z 18.0 363.79998779296875 2013-09-01T15:59:17.000Z 18.0 363.79998779296875 2013-09-01T15:59:18.000Z 18.0 364 2013-09-01T15:59:19.000Z 18.0 364 2013-09-01T15:59:21.000Z 18.0 363.79998779296875 2013-09-01T15:59:22.000Z 18.0 363.600006103515625 2013-09-01T15:59:23.000Z 18.0 363.600006103515625 2013-09-01T15:59:24.000Z 18.0 363.600006103515625 2013-09-01T15:59:25.000Z 18.0 363.600006103515625 2013-09-01T15:59:26.000Z 18.0 363.79998779296875 2013-09-01T15:59:27.000Z 18.0 363.79998779296875 2013-09-01T15:59:28.000Z 18.0 363.79998779296875 2013-09-01T15:59:29.000Z 18.0 363.79998779296875 2013-09-01T15:59:30.000Z 18.0 364 2013-09-01T15:59:31.000Z 18.0 364.20001220703125 2013-09-01T15:59:32.000Z 18.0 364.399993896484375 2013-09-01T15:59:33.000Z 18.0 364.600006103515625 2013-09-01T15:59:34.000Z 18.0 364.600006103515625 2013-09-01T15:59:35.000Z 18.0 363.79998779296875 2013-09-01T15:59:36.000Z 18.0 363.399993896484375 2013-09-01T15:59:37.000Z 18.0 363.399993896484375 2013-09-01T15:59:38.000Z 18.0 363.399993896484375 2013-09-01T15:59:39.000Z 18.0 363.399993896484375 2013-09-01T15:59:40.000Z 18.0 363.20001220703125 2013-09-01T15:59:41.000Z 18.0 363.20001220703125 2013-09-01T15:59:42.000Z 18.0 363.399993896484375 2013-09-01T15:59:43.000Z 18.0 363.399993896484375 2013-09-01T15:59:44.000Z 18.0 363.399993896484375 2013-09-01T15:59:45.000Z 18.0 363.399993896484375 2013-09-01T15:59:46.000Z 18.0 363.399993896484375 2013-09-01T15:59:47.000Z 18.0 363.20001220703125 2013-09-01T15:59:48.000Z 18.0 363.20001220703125 2013-09-01T15:59:49.000Z 18.0 363.20001220703125 2013-09-01T15:59:50.000Z 18.0 363.20001220703125 2013-09-01T15:59:51.000Z 18.0 363.20001220703125 2013-09-01T15:59:52.000Z 18.0 363.20001220703125 2013-09-01T15:59:53.000Z 18.0 363.20001220703125 2013-09-01T15:59:54.000Z 18.0 363.20001220703125 2013-09-01T15:59:55.000Z 18.0 363.399993896484375 2013-09-01T15:59:56.000Z 18.0 363.600006103515625 2013-09-01T15:59:57.000Z 18.0 363.600006103515625 2013-09-01T15:59:58.000Z 18.0 363.600006103515625 2013-09-01T15:59:59.000Z 18.0 363.399993896484375 2013-09-01T16:00:00.000Z 18.0 363.20001220703125 2013-09-01T16:00:01.000Z 18.0 363.399993896484375 2013-09-01T16:00:02.000Z 18.0 363.399993896484375 2013-09-01T16:00:03.000Z 18.0 363.399993896484375 2013-09-01T16:00:04.000Z 18.0 363.20001220703125 2013-09-01T16:00:05.000Z 18.0 363.20001220703125 2013-09-01T16:00:06.000Z 18.0 363 2013-09-01T16:00:07.000Z 18.0 363 2013-09-01T16:00:08.000Z 18.0 363 2013-09-01T16:00:09.000Z 18.0 363 2013-09-01T16:00:10.000Z 18.0 362.79998779296875 2013-09-01T16:00:11.000Z 18.0 362.79998779296875 2013-09-01T16:00:12.000Z 18.0 362.600006103515625 2013-09-01T16:00:13.000Z 18.0 362.600006103515625 2013-09-01T16:00:14.000Z 18.0 362.79998779296875 2013-09-01T16:00:15.000Z 18.0 362.79998779296875 2013-09-01T16:00:16.000Z 18.0 363 2013-09-01T16:00:17.000Z 18.0 363 2013-09-01T16:00:18.000Z 18.0 362.79998779296875 2013-09-01T16:00:19.000Z 18.0 362.79998779296875 2013-09-01T16:00:20.000Z 18.0 362.79998779296875 2013-09-01T16:00:21.000Z 18.0 363 2013-09-01T16:00:22.000Z 18.0 362.79998779296875 2013-09-01T16:00:23.000Z 18.0 362.600006103515625 2013-09-01T16:00:24.000Z 18.0 362.600006103515625 2013-09-01T16:00:25.000Z 18.0 362.79998779296875 2013-09-01T16:00:26.000Z 18.0 362.600006103515625 2013-09-01T16:00:27.000Z 18.0 362.399993896484375 2013-09-01T16:00:28.000Z 18.0 362.399993896484375 2013-09-01T16:00:29.000Z 18.0 362.20001220703125 2013-09-01T16:00:30.000Z 18.0 362 2013-09-01T16:00:31.000Z 18.0 362 2013-09-01T16:00:32.000Z 18.0 362.20001220703125 2013-09-01T16:00:33.000Z 18.0 362.20001220703125 2013-09-01T16:00:34.000Z 18.0 362.399993896484375 2013-09-01T16:00:35.000Z 18.0 362.399993896484375 2013-09-01T16:00:36.000Z 18.0 362.399993896484375 2013-09-01T16:00:37.000Z 18.0 362.20001220703125 2013-09-01T16:00:38.000Z 18.0 362 2013-09-01T16:00:39.000Z 18.0 361.79998779296875 2013-09-01T16:00:40.000Z 18.0 361.79998779296875 2013-09-01T16:00:41.000Z 18.0 361.79998779296875 2013-09-01T16:00:42.000Z 18.0 361.79998779296875 2013-09-01T16:00:43.000Z 18.0 361.600006103515625 2013-09-01T16:00:44.000Z 18.0 361.399993896484375 2013-09-01T16:00:45.000Z 18.0 361.600006103515625 2013-09-01T16:00:46.000Z 18.0 361.79998779296875 2013-09-01T16:00:47.000Z 18.0 362 2013-09-01T16:00:48.000Z 18.0 361.600006103515625 2013-09-01T16:00:49.000Z 18.0 361.399993896484375 2013-09-01T16:00:50.000Z 18.0 361.399993896484375 2013-09-01T16:00:51.000Z 18.0 361.600006103515625 2013-09-01T16:00:52.000Z 18.0 361.600006103515625 2013-09-01T16:00:53.000Z 18.0 361.399993896484375 2013-09-01T16:00:54.000Z 18.0 361.20001220703125 2013-09-01T16:00:55.000Z 18.0 361 2013-09-01T16:00:56.000Z 18.0 360.79998779296875 2013-09-01T16:00:57.000Z 18.0 360.600006103515625 2013-09-01T16:00:58.000Z 18.0 360.600006103515625 2013-09-01T16:00:59.000Z 18.0 360.79998779296875 2013-09-01T16:01:00.000Z 18.0 360.79998779296875 2013-09-01T16:01:01.000Z 18.0 360.79998779296875 2013-09-01T16:01:02.000Z 18.0 360.79998779296875 2013-09-01T16:01:03.000Z 18.0 360.600006103515625 2013-09-01T16:01:04.000Z 18.0 360.600006103515625 2013-09-01T16:01:05.000Z 18.0 360.600006103515625 2013-09-01T16:01:06.000Z 18.0 360.600006103515625 2013-09-01T16:01:07.000Z 18.0 360.600006103515625 2013-09-01T16:01:08.000Z 18.0 361 2013-09-01T16:01:09.000Z 18.0 361.79998779296875 2013-09-01T16:01:10.000Z 18.0 362 2013-09-01T16:01:11.000Z 18.0 361.79998779296875 2013-09-01T16:01:12.000Z 18.0 360.600006103515625 2013-09-01T16:01:13.000Z 18.0 360.600006103515625 2013-09-01T16:01:14.000Z 18.0 360.399993896484375 2013-09-01T16:01:15.000Z 18.0 360.399993896484375 2013-09-01T16:01:16.000Z 18.0 360 2013-09-01T16:01:17.000Z 18.0 359.79998779296875 2013-09-01T16:01:18.000Z 18.0 359.79998779296875 2013-09-01T16:01:19.000Z 18.0 360 2013-09-01T16:01:20.000Z 18.0 360.399993896484375 2013-09-01T16:01:21.000Z 18.0 360.79998779296875 2013-09-01T16:01:22.000Z 18.0 360.79998779296875 2013-09-01T16:01:23.000Z 18.0 360.600006103515625 2013-09-01T16:01:24.000Z 18.0 360.600006103515625 2013-09-01T16:01:25.000Z 18.0 360.399993896484375 2013-09-01T16:01:26.000Z 18.0 360.20001220703125 2013-09-01T16:01:27.000Z 18.0 360 2013-09-01T16:01:28.000Z 18.0 359.79998779296875 2013-09-01T16:01:29.000Z 18.0 359.79998779296875 2013-09-01T16:01:30.000Z 18.0 359.79998779296875 2013-09-01T16:01:31.000Z 18.0 359.79998779296875 2013-09-01T16:01:32.000Z 18.0 359.399993896484375 2013-09-01T16:01:33.000Z 18.0 359.20001220703125 2013-09-01T16:01:34.000Z 18.0 359.20001220703125 2013-09-01T16:01:35.000Z 18.0 359.399993896484375 2013-09-01T16:01:36.000Z 18.0 359.399993896484375 2013-09-01T16:01:37.000Z 18.0 359.399993896484375 2013-09-01T16:01:38.000Z 18.0 359.600006103515625 2013-09-01T16:01:39.000Z 18.0 359.600006103515625 2013-09-01T16:01:40.000Z 18.0 359.600006103515625 2013-09-01T16:01:41.000Z 18.0 359.600006103515625 2013-09-01T16:01:42.000Z 18.0 360 2013-09-01T16:01:43.000Z 18.0 360.399993896484375 2013-09-01T16:01:44.000Z 18.0 360.600006103515625 2013-09-01T16:01:45.000Z 18.0 360.79998779296875 2013-09-01T16:01:46.000Z 18.0 361 2013-09-01T16:01:47.000Z 18.0 361 2013-09-01T16:01:48.000Z 18.0 360.79998779296875 2013-09-01T16:01:49.000Z 18.0 360.79998779296875 2013-09-01T16:01:50.000Z 18.0 360.600006103515625 2013-09-01T16:01:51.000Z 18.0 360.600006103515625 2013-09-01T16:01:52.000Z 18.0 360.600006103515625 2013-09-01T16:01:53.000Z 18.0 360.600006103515625 2013-09-01T16:01:54.000Z 18.0 360.600006103515625 2013-09-01T16:01:55.000Z 18.0 360.79998779296875 2013-09-01T16:01:56.000Z 18.0 361 2013-09-01T16:01:57.000Z 18.0 361.20001220703125 2013-09-01T16:01:58.000Z 18.0 361.20001220703125 2013-09-01T16:01:59.000Z 18.0 361.399993896484375 2013-09-01T16:02:00.000Z 18.0 361.79998779296875 2013-09-01T16:02:01.000Z 18.0 362 2013-09-01T16:02:02.000Z 18.0 362 2013-09-01T16:02:03.000Z 18.0 362.20001220703125 2013-09-01T16:02:04.000Z 18.0 362.600006103515625 2013-09-01T16:02:05.000Z 18.0 363 2013-09-01T16:02:06.000Z 18.0 363.20001220703125 2013-09-01T16:02:07.000Z 18.0 363.399993896484375 2013-09-01T16:02:08.000Z 18.0 363.600006103515625 2013-09-01T16:02:09.000Z 18.0 363.600006103515625 2013-09-01T16:02:10.000Z 18.0 363.79998779296875 2013-09-01T16:02:11.000Z 18.0 363.79998779296875 2013-09-01T16:02:12.000Z 18.0 363.79998779296875 2013-09-01T16:02:13.000Z 18.0 364 2013-09-01T16:02:14.000Z 18.0 364.20001220703125 2013-09-01T16:02:15.000Z 18.0 364.399993896484375 2013-09-01T16:02:16.000Z 18.0 364.600006103515625 2013-09-01T16:02:17.000Z 19.0 364.600006103515625 2013-09-01T16:02:18.000Z 19.0 364.79998779296875 2013-09-01T16:02:19.000Z 19.0 365.20001220703125 2013-09-01T16:02:20.000Z 19.0 365.399993896484375 2013-09-01T16:02:21.000Z 19.0 365.399993896484375 2013-09-01T16:02:22.000Z 19.0 365.20001220703125 2013-09-01T16:02:23.000Z 19.0 365.20001220703125 2013-09-01T16:02:24.000Z 19.0 365.399993896484375 2013-09-01T16:02:25.000Z 19.0 365.600006103515625 2013-09-01T16:02:26.000Z 19.0 366 2013-09-01T16:02:27.000Z 19.0 366.20001220703125 2013-09-01T16:02:28.000Z 19.0 366.399993896484375 2013-09-01T16:02:29.000Z 19.0 366.600006103515625 2013-09-01T16:02:30.000Z 19.0 367 2013-09-01T16:02:31.000Z 19.0 367.20001220703125 2013-09-01T16:02:32.000Z 19.0 367.600006103515625 2013-09-01T16:02:33.000Z 19.0 367.79998779296875 2013-09-01T16:02:34.000Z 19.0 368 2013-09-01T16:02:35.000Z 19.0 368.399993896484375 2013-09-01T16:02:36.000Z 19.0 368.600006103515625 2013-09-01T16:02:37.000Z 19.0 368.79998779296875 2013-09-01T16:02:38.000Z 19.0 369 2013-09-01T16:02:39.000Z 19.0 369.399993896484375 2013-09-01T16:02:40.000Z 19.0 369.79998779296875 2013-09-01T16:02:41.000Z 19.0 370 2013-09-01T16:02:42.000Z 19.0 370.399993896484375 2013-09-01T16:02:43.000Z 19.0 370.600006103515625 2013-09-01T16:02:44.000Z 19.0 371 2013-09-01T16:02:45.000Z 19.0 371.20001220703125 2013-09-01T16:02:46.000Z 19.0 371.600006103515625 2013-09-01T16:02:47.000Z 19.0 371.79998779296875 2013-09-01T16:02:48.000Z 19.0 372.399993896484375 2013-09-01T16:02:49.000Z 19.0 372.600006103515625 2013-09-01T16:02:50.000Z 19.0 372.79998779296875 2013-09-01T16:02:51.000Z 19.0 372.79998779296875 2013-09-01T16:02:52.000Z 19.0 373 2013-09-01T16:02:53.000Z 19.0 373 2013-09-01T16:02:54.000Z 19.0 372.79998779296875 2013-09-01T16:02:55.000Z 19.0 373 2013-09-01T16:02:56.000Z 19.0 373 2013-09-01T16:02:57.000Z 19.0 373.20001220703125 2013-09-01T16:02:58.000Z 19.0 373.20001220703125 2013-09-01T16:02:59.000Z 19.0 373.600006103515625 2013-09-01T16:03:00.000Z 19.0 373.79998779296875 2013-09-01T16:03:01.000Z 19.0 373.79998779296875 2013-09-01T16:03:02.000Z 19.0 373.79998779296875 2013-09-01T16:03:03.000Z 19.0 374.20001220703125 2013-09-01T16:03:04.000Z 19.0 374.20001220703125 2013-09-01T16:03:05.000Z 19.0 374.399993896484375 2013-09-01T16:03:06.000Z 19.0 374.600006103515625 2013-09-01T16:03:07.000Z 19.0 375 2013-09-01T16:03:08.000Z 19.0 374.79998779296875 2013-09-01T16:03:09.000Z 19.0 374.600006103515625 2013-09-01T16:03:10.000Z 19.0 374.399993896484375 2013-09-01T16:03:11.000Z 19.0 374.399993896484375 2013-09-01T16:03:12.000Z 19.0 374.20001220703125 2013-09-01T16:03:13.000Z 19.0 373.79998779296875 2013-09-01T16:03:14.000Z 19.0 373.600006103515625 2013-09-01T16:03:15.000Z 19.0 373.79998779296875 2013-09-01T16:03:16.000Z 19.0 373.79998779296875 2013-09-01T16:03:17.000Z 19.0 373.399993896484375 2013-09-01T16:03:18.000Z 19.0 373 2013-09-01T16:03:19.000Z 19.0 372.79998779296875 2013-09-01T16:03:20.000Z 19.0 373 2013-09-01T16:03:21.000Z 19.0 372.79998779296875 2013-09-01T16:03:22.000Z 19.0 372.600006103515625 2013-09-01T16:03:23.000Z 19.0 372.79998779296875 2013-09-01T16:03:24.000Z 19.0 372.79998779296875 2013-09-01T16:03:25.000Z 19.0 373 2013-09-01T16:03:26.000Z 19.0 373 2013-09-01T16:03:27.000Z 19.0 373.20001220703125 2013-09-01T16:03:28.000Z 19.0 373.79998779296875 2013-09-01T16:03:29.000Z 19.0 374.20001220703125 2013-09-01T16:03:30.000Z 19.0 374 2013-09-01T16:03:31.000Z 19.0 374 2013-09-01T16:03:32.000Z 19.0 373.79998779296875 2013-09-01T16:03:33.000Z 19.0 373.79998779296875 2013-09-01T16:03:34.000Z 19.0 373.600006103515625 2013-09-01T16:03:35.000Z 19.0 373.79998779296875 2013-09-01T16:03:36.000Z 19.0 374 2013-09-01T16:03:37.000Z 19.0 373.79998779296875 2013-09-01T16:03:38.000Z 19.0 374 2013-09-01T16:03:39.000Z 19.0 374.20001220703125 2013-09-01T16:03:40.000Z 19.0 374.399993896484375 2013-09-01T16:03:41.000Z 19.0 374.399993896484375 2013-09-01T16:03:42.000Z 19.0 374.399993896484375 2013-09-01T16:03:43.000Z 19.0 374.399993896484375 2013-09-01T16:03:44.000Z 19.0 374.600006103515625 2013-09-01T16:03:45.000Z 19.0 374.600006103515625 2013-09-01T16:03:46.000Z 19.0 374.79998779296875 2013-09-01T16:03:47.000Z 19.0 375 2013-09-01T16:03:48.000Z 19.0 375.20001220703125 2013-09-01T16:03:49.000Z 19.0 375.399993896484375 2013-09-01T16:03:50.000Z 19.0 375.399993896484375 2013-09-01T16:03:51.000Z 19.0 375.600006103515625 2013-09-01T16:03:52.000Z 19.0 375.600006103515625 2013-09-01T16:03:53.000Z 19.0 375.600006103515625 2013-09-01T16:03:54.000Z 19.0 375.79998779296875 2013-09-01T16:03:55.000Z 19.0 375.79998779296875 2013-09-01T16:03:56.000Z 19.0 376 2013-09-01T16:03:57.000Z 19.0 376 2013-09-01T16:03:58.000Z 19.0 376.399993896484375 2013-09-01T16:03:59.000Z 19.0 376.600006103515625 2013-09-01T16:04:00.000Z 19.0 377.20001220703125 2013-09-01T16:04:01.000Z 19.0 377.600006103515625 2013-09-01T16:04:02.000Z 19.0 377.79998779296875 2013-09-01T16:04:03.000Z 19.0 377.79998779296875 2013-09-01T16:04:04.000Z 19.0 378 2013-09-01T16:04:05.000Z 19.0 378.20001220703125 2013-09-01T16:04:06.000Z 19.0 378.399993896484375 2013-09-01T16:04:07.000Z 19.0 378.600006103515625 2013-09-01T16:04:08.000Z 19.0 378.600006103515625 2013-09-01T16:04:09.000Z 19.0 378.79998779296875 2013-09-01T16:04:10.000Z 19.0 378.79998779296875 2013-09-01T16:04:11.000Z 19.0 378.79998779296875 2013-09-01T16:04:12.000Z 19.0 379.20001220703125 2013-09-01T16:04:13.000Z 19.0 379.399993896484375 2013-09-01T16:04:14.000Z 19.0 379.79998779296875 2013-09-01T16:04:15.000Z 19.0 380 2013-09-01T16:04:16.000Z 19.0 380.20001220703125 2013-09-01T16:04:17.000Z 19.0 380.399993896484375 2013-09-01T16:04:18.000Z 19.0 380.600006103515625 2013-09-01T16:04:19.000Z 19.0 380.79998779296875 2013-09-01T16:04:20.000Z 19.0 381.20001220703125 2013-09-01T16:04:21.000Z 19.0 381.20001220703125 2013-09-01T16:04:22.000Z 19.0 381.399993896484375 2013-09-01T16:04:23.000Z 19.0 381.600006103515625 2013-09-01T16:04:24.000Z 19.0 382.20001220703125 2013-09-01T16:04:25.000Z 19.0 382.399993896484375 2013-09-01T16:04:26.000Z 19.0 382.600006103515625 2013-09-01T16:04:27.000Z 19.0 382.79998779296875 2013-09-01T16:04:28.000Z 19.0 383 2013-09-01T16:04:29.000Z 19.0 383.20001220703125 2013-09-01T16:04:30.000Z 19.0 383.399993896484375 2013-09-01T16:04:31.000Z 19.0 383.600006103515625 2013-09-01T16:04:32.000Z 19.0 383.79998779296875 2013-09-01T16:04:33.000Z 19.0 383.79998779296875 2013-09-01T16:04:34.000Z 19.0 384 2013-09-01T16:04:35.000Z 19.0 384.20001220703125 2013-09-01T16:04:36.000Z 19.0 384.20001220703125 2013-09-01T16:04:37.000Z 19.0 384.399993896484375 2013-09-01T16:04:38.000Z 19.0 384.600006103515625 2013-09-01T16:04:39.000Z 19.0 384.600006103515625 2013-09-01T16:04:40.000Z 19.0 384.79998779296875 2013-09-01T16:04:41.000Z 19.0 385 2013-09-01T16:04:42.000Z 19.0 385.20001220703125 2013-09-01T16:04:43.000Z 19.0 385.399993896484375 2013-09-01T16:04:44.000Z 19.0 385.79998779296875 2013-09-01T16:04:45.000Z 19.0 386.20001220703125 2013-09-01T16:04:46.000Z 19.0 386.20001220703125 2013-09-01T16:04:47.000Z 19.0 386.399993896484375 2013-09-01T16:04:48.000Z 19.0 386.79998779296875 2013-09-01T16:04:49.000Z 19.0 386.79998779296875 2013-09-01T16:04:50.000Z 19.0 387 2013-09-01T16:04:51.000Z 19.0 387.20001220703125 2013-09-01T16:04:52.000Z 19.0 387.399993896484375 2013-09-01T16:04:53.000Z 19.0 387.79998779296875 2013-09-01T16:04:54.000Z 19.0 388 2013-09-01T16:04:55.000Z 19.0 388.600006103515625 2013-09-01T16:04:56.000Z 19.0 388.79998779296875 2013-09-01T16:04:57.000Z 19.0 389 2013-09-01T16:04:58.000Z 19.0 389.20001220703125 2013-09-01T16:04:59.000Z 19.0 389.600006103515625 2013-09-01T16:05:00.000Z 19.0 390 2013-09-01T16:05:01.000Z 19.0 390.20001220703125 2013-09-01T16:05:02.000Z 19.0 390.399993896484375 2013-09-01T16:05:03.000Z 19.0 390.20001220703125 2013-09-01T16:05:04.000Z 19.0 390.20001220703125 2013-09-01T16:05:05.000Z 19.0 390.600006103515625 2013-09-01T16:05:06.000Z 19.0 390.79998779296875 2013-09-01T16:05:07.000Z 19.0 391 2013-09-01T16:05:08.000Z 19.0 391.20001220703125 2013-09-01T16:05:09.000Z 19.0 391.20001220703125 2013-09-01T16:05:10.000Z 19.0 391.399993896484375 2013-09-01T16:05:11.000Z 19.0 391.600006103515625 2013-09-01T16:05:12.000Z 19.0 392 2013-09-01T16:05:13.000Z 19.0 392.399993896484375 2013-09-01T16:05:14.000Z 19.0 392.600006103515625 2013-09-01T16:05:15.000Z 19.0 392.79998779296875 2013-09-01T16:05:16.000Z 19.0 393 2013-09-01T16:05:17.000Z 19.0 393.20001220703125 2013-09-01T16:05:18.000Z 19.0 393.600006103515625 2013-09-01T16:05:19.000Z 19.0 393.79998779296875 2013-09-01T16:05:20.000Z 19.0 394 2013-09-01T16:05:21.000Z 19.0 394.20001220703125 2013-09-01T16:05:22.000Z 19.0 394.399993896484375 2013-09-01T16:05:23.000Z 19.0 394.600006103515625 2013-09-01T16:05:24.000Z 19.0 394.79998779296875 2013-09-01T16:05:25.000Z 19.0 395.20001220703125 2013-09-01T16:05:26.000Z 19.0 395.399993896484375 2013-09-01T16:05:27.000Z 19.0 395.600006103515625 2013-09-01T16:05:28.000Z 19.0 395.600006103515625 2013-09-01T16:05:29.000Z 19.0 396 2013-09-01T16:05:30.000Z 19.0 396.399993896484375 2013-09-01T16:05:31.000Z 19.0 396.600006103515625 2013-09-01T16:05:32.000Z 19.0 396.79998779296875 2013-09-01T16:05:33.000Z 19.0 396.79998779296875 2013-09-01T16:05:34.000Z 19.0 397 2013-09-01T16:05:35.000Z 19.0 397.20001220703125 2013-09-01T16:05:36.000Z 19.0 397.600006103515625 2013-09-01T16:05:37.000Z 19.0 397.79998779296875 2013-09-01T16:05:38.000Z 19.0 398 2013-09-01T16:05:39.000Z 19.0 398.20001220703125 2013-09-01T16:05:40.000Z 19.0 398.600006103515625 2013-09-01T16:05:41.000Z 19.0 398.79998779296875 2013-09-01T16:05:42.000Z 19.0 398.79998779296875 2013-09-01T16:05:43.000Z 19.0 398.79998779296875 2013-09-01T16:05:44.000Z 19.0 398.79998779296875 2013-09-01T16:05:45.000Z 19.0 399.20001220703125 2013-09-01T16:05:46.000Z 19.0 399.20001220703125 2013-09-01T16:05:47.000Z 19.0 399.399993896484375 2013-09-01T16:05:48.000Z 19.0 399.600006103515625 2013-09-01T16:05:49.000Z 19.0 399.79998779296875 2013-09-01T16:05:50.000Z 19.0 399.79998779296875 2013-09-01T16:05:51.000Z 19.0 400 2013-09-01T16:05:52.000Z 19.0 400.20001220703125 2013-09-01T16:05:53.000Z 19.0 400.399993896484375 2013-09-01T16:05:54.000Z 19.0 400.79998779296875 2013-09-01T16:05:55.000Z 19.0 401 2013-09-01T16:05:56.000Z 19.0 401.20001220703125 2013-09-01T16:05:57.000Z 19.0 401.399993896484375 2013-09-01T16:05:58.000Z 19.0 401.600006103515625 2013-09-01T16:05:59.000Z 19.0 401.79998779296875 2013-09-01T16:06:00.000Z 19.0 402.20001220703125 2013-09-01T16:06:01.000Z 19.0 402.600006103515625 2013-09-01T16:06:02.000Z 19.0 402.79998779296875 2013-09-01T16:06:03.000Z 19.0 403 2013-09-01T16:06:04.000Z 19.0 403.20001220703125 2013-09-01T16:06:05.000Z 19.0 403.399993896484375 2013-09-01T16:06:06.000Z 19.0 403.600006103515625 2013-09-01T16:06:07.000Z 19.0 404 2013-09-01T16:06:08.000Z 19.0 404.20001220703125 2013-09-01T16:06:09.000Z 19.0 404.600006103515625 2013-09-01T16:06:10.000Z 19.0 404.79998779296875 2013-09-01T16:06:11.000Z 19.0 405 2013-09-01T16:06:12.000Z 19.0 405.399993896484375 2013-09-01T16:06:13.000Z 19.0 405.399993896484375 2013-09-01T16:06:14.000Z 19.0 405.79998779296875 2013-09-01T16:06:15.000Z 19.0 406 2013-09-01T16:06:16.000Z 19.0 406.20001220703125 2013-09-01T16:06:17.000Z 19.0 406.600006103515625 2013-09-01T16:06:18.000Z 19.0 406.79998779296875 2013-09-01T16:06:19.000Z 19.0 407 2013-09-01T16:06:20.000Z 19.0 407.20001220703125 2013-09-01T16:06:21.000Z 19.0 407.399993896484375 2013-09-01T16:06:22.000Z 19.0 407.600006103515625 2013-09-01T16:06:23.000Z 19.0 408 2013-09-01T16:06:24.000Z 19.0 408.399993896484375 2013-09-01T16:06:25.000Z 19.0 408.79998779296875 2013-09-01T16:06:26.000Z 19.0 409 2013-09-01T16:06:27.000Z 19.0 409.399993896484375 2013-09-01T16:06:28.000Z 19.0 409.600006103515625 2013-09-01T16:06:29.000Z 19.0 409.79998779296875 2013-09-01T16:06:30.000Z 19.0 410 2013-09-01T16:06:31.000Z 19.0 410.20001220703125 2013-09-01T16:06:32.000Z 19.0 410.600006103515625 2013-09-01T16:06:33.000Z 19.0 410.79998779296875 2013-09-01T16:06:34.000Z 19.0 411 2013-09-01T16:06:35.000Z 19.0 411.399993896484375 2013-09-01T16:06:36.000Z 19.0 411.600006103515625 2013-09-01T16:06:37.000Z 19.0 412 2013-09-01T16:06:38.000Z 19.0 412.20001220703125 2013-09-01T16:06:39.000Z 19.0 412.399993896484375 2013-09-01T16:06:40.000Z 19.0 412.79998779296875 2013-09-01T16:06:41.000Z 19.0 413 2013-09-01T16:06:42.000Z 19.0 413.20001220703125 2013-09-01T16:06:43.000Z 19.0 413.399993896484375 2013-09-01T16:06:44.000Z 19.0 413.600006103515625 2013-09-01T16:06:45.000Z 19.0 413.79998779296875 2013-09-01T16:06:46.000Z 19.0 414.20001220703125 2013-09-01T16:06:47.000Z 19.0 414.399993896484375 2013-09-01T16:06:48.000Z 19.0 414.79998779296875 2013-09-01T16:06:49.000Z 19.0 415.20001220703125 2013-09-01T16:06:50.000Z 19.0 415.399993896484375 2013-09-01T16:06:51.000Z 19.0 415.600006103515625 2013-09-01T16:06:52.000Z 19.0 415.79998779296875 2013-09-01T16:06:53.000Z 19.0 416.20001220703125 2013-09-01T16:06:54.000Z 19.0 416.399993896484375 2013-09-01T16:06:55.000Z 19.0 416.600006103515625 2013-09-01T16:06:56.000Z 19.0 416.79998779296875 2013-09-01T16:06:57.000Z 19.0 417 2013-09-01T16:06:58.000Z 19.0 417.20001220703125 2013-09-01T16:06:59.000Z 19.0 417.399993896484375 2013-09-01T16:07:00.000Z 19.0 417.79998779296875 2013-09-01T16:07:01.000Z 19.0 418.20001220703125 2013-09-01T16:07:02.000Z 19.0 418.399993896484375 2013-09-01T16:07:03.000Z 19.0 418.600006103515625 2013-09-01T16:07:04.000Z 19.0 418.79998779296875 2013-09-01T16:07:05.000Z 19.0 419.20001220703125 2013-09-01T16:07:06.000Z 19.0 419.399993896484375 2013-09-01T16:07:07.000Z 19.0 419.79998779296875 2013-09-01T16:07:08.000Z 19.0 419.79998779296875 2013-09-01T16:07:09.000Z 19.0 420 2013-09-01T16:07:10.000Z 19.0 420.20001220703125 2013-09-01T16:07:11.000Z 19.0 420.600006103515625 2013-09-01T16:07:12.000Z 19.0 421.20001220703125 2013-09-01T16:07:13.000Z 19.0 421.399993896484375 2013-09-01T16:07:14.000Z 19.0 421.600006103515625 2013-09-01T16:07:15.000Z 19.0 421.79998779296875 2013-09-01T16:07:16.000Z 19.0 422.20001220703125 2013-09-01T16:07:17.000Z 19.0 422.399993896484375 2013-09-01T16:07:18.000Z 19.0 422.79998779296875 2013-09-01T16:07:19.000Z 19.0 423 2013-09-01T16:07:20.000Z 19.0 423.399993896484375 2013-09-01T16:07:21.000Z 19.0 423.600006103515625 2013-09-01T16:07:22.000Z 19.0 424 2013-09-01T16:07:23.000Z 18.0 424.20001220703125 2013-09-01T16:07:24.000Z 18.0 424.600006103515625 2013-09-01T16:07:25.000Z 18.0 424.79998779296875 2013-09-01T16:07:26.000Z 18.0 425 2013-09-01T16:07:27.000Z 18.0 425.600006103515625 2013-09-01T16:07:28.000Z 18.0 425.79998779296875 2013-09-01T16:07:29.000Z 18.0 426.20001220703125 2013-09-01T16:07:30.000Z 18.0 426.399993896484375 2013-09-01T16:07:31.000Z 18.0 426.79998779296875 2013-09-01T16:07:32.000Z 18.0 427 2013-09-01T16:07:33.000Z 18.0 427.399993896484375 2013-09-01T16:07:34.000Z 18.0 427.600006103515625 2013-09-01T16:07:35.000Z 18.0 427.79998779296875 2013-09-01T16:07:36.000Z 18.0 428.600006103515625 2013-09-01T16:07:37.000Z 18.0 428.79998779296875 2013-09-01T16:07:38.000Z 18.0 429.20001220703125 2013-09-01T16:07:39.000Z 18.0 429.399993896484375 2013-09-01T16:07:40.000Z 18.0 429.600006103515625 2013-09-01T16:07:41.000Z 18.0 429.79998779296875 2013-09-01T16:07:42.000Z 18.0 430 2013-09-01T16:07:43.000Z 18.0 430.20001220703125 2013-09-01T16:07:44.000Z 18.0 430.399993896484375 2013-09-01T16:07:45.000Z 18.0 430.79998779296875 2013-09-01T16:07:46.000Z 18.0 431.20001220703125 2013-09-01T16:07:47.000Z 18.0 431.399993896484375 2013-09-01T16:07:48.000Z 18.0 431.600006103515625 2013-09-01T16:07:49.000Z 18.0 432 2013-09-01T16:07:50.000Z 18.0 432.20001220703125 2013-09-01T16:07:51.000Z 18.0 432.399993896484375 2013-09-01T16:07:52.000Z 18.0 432.600006103515625 2013-09-01T16:07:53.000Z 18.0 433 2013-09-01T16:07:54.000Z 18.0 433.399993896484375 2013-09-01T16:07:55.000Z 18.0 433.600006103515625 2013-09-01T16:07:56.000Z 18.0 434 2013-09-01T16:07:57.000Z 18.0 434 2013-09-01T16:07:58.000Z 18.0 434.399993896484375 2013-09-01T16:07:59.000Z 18.0 434.600006103515625 2013-09-01T16:08:00.000Z 18.0 435.20001220703125 2013-09-01T16:08:01.000Z 18.0 435.600006103515625 2013-09-01T16:08:02.000Z 18.0 435.79998779296875 2013-09-01T16:08:03.000Z 18.0 436 2013-09-01T16:08:04.000Z 18.0 436.399993896484375 2013-09-01T16:08:05.000Z 18.0 436.600006103515625 2013-09-01T16:08:06.000Z 18.0 436.79998779296875 2013-09-01T16:08:07.000Z 18.0 437.20001220703125 2013-09-01T16:08:08.000Z 18.0 437.399993896484375 2013-09-01T16:08:09.000Z 18.0 437.79998779296875 2013-09-01T16:08:10.000Z 18.0 438 2013-09-01T16:08:11.000Z 18.0 438.20001220703125 2013-09-01T16:08:12.000Z 18.0 438.399993896484375 2013-09-01T16:08:13.000Z 18.0 438.79998779296875 2013-09-01T16:08:14.000Z 18.0 439 2013-09-01T16:08:15.000Z 18.0 439.20001220703125 2013-09-01T16:08:16.000Z 18.0 439.600006103515625 2013-09-01T16:08:17.000Z 18.0 439.79998779296875 2013-09-01T16:08:18.000Z 18.0 440 2013-09-01T16:08:19.000Z 18.0 440.399993896484375 2013-09-01T16:08:20.000Z 18.0 440.399993896484375 2013-09-01T16:08:21.000Z 18.0 440.79998779296875 2013-09-01T16:08:22.000Z 18.0 441 2013-09-01T16:08:23.000Z 18.0 441.20001220703125 2013-09-01T16:08:24.000Z 18.0 441.600006103515625 2013-09-01T16:08:25.000Z 18.0 442 2013-09-01T16:08:26.000Z 18.0 442.20001220703125 2013-09-01T16:08:27.000Z 18.0 442.600006103515625 2013-09-01T16:08:28.000Z 18.0 442.79998779296875 2013-09-01T16:08:29.000Z 18.0 443 2013-09-01T16:08:30.000Z 18.0 443.399993896484375 2013-09-01T16:08:31.000Z 18.0 443.79998779296875 2013-09-01T16:08:32.000Z 18.0 444 2013-09-01T16:08:33.000Z 18.0 444.20001220703125 2013-09-01T16:08:34.000Z 18.0 444.399993896484375 2013-09-01T16:08:35.000Z 18.0 444.600006103515625 2013-09-01T16:08:36.000Z 18.0 445 2013-09-01T16:08:37.000Z 18.0 445.20001220703125 2013-09-01T16:08:38.000Z 18.0 445.600006103515625 2013-09-01T16:08:39.000Z 18.0 445.79998779296875 2013-09-01T16:08:40.000Z 18.0 446.20001220703125 2013-09-01T16:08:41.000Z 18.0 446.399993896484375 2013-09-01T16:08:42.000Z 18.0 446.600006103515625 2013-09-01T16:08:43.000Z 18.0 447 2013-09-01T16:08:44.000Z 18.0 447.20001220703125 2013-09-01T16:08:45.000Z 18.0 447.600006103515625 2013-09-01T16:08:46.000Z 18.0 447.79998779296875 2013-09-01T16:08:47.000Z 18.0 448 2013-09-01T16:08:48.000Z 18.0 448.399993896484375 2013-09-01T16:08:49.000Z 18.0 448.79998779296875 2013-09-01T16:08:50.000Z 18.0 449 2013-09-01T16:08:51.000Z 18.0 449.399993896484375 2013-09-01T16:08:52.000Z 18.0 449.600006103515625 2013-09-01T16:08:53.000Z 18.0 450 2013-09-01T16:08:54.000Z 18.0 450.20001220703125 2013-09-01T16:08:55.000Z 18.0 450.399993896484375 2013-09-01T16:08:56.000Z 18.0 450.79998779296875 2013-09-01T16:08:57.000Z 18.0 451 2013-09-01T16:08:58.000Z 18.0 451.399993896484375 2013-09-01T16:08:59.000Z 18.0 451.600006103515625 2013-09-01T16:09:00.000Z 18.0 451.79998779296875 2013-09-01T16:09:01.000Z 18.0 452 2013-09-01T16:09:02.000Z 18.0 452.399993896484375 2013-09-01T16:09:03.000Z 18.0 452.600006103515625 2013-09-01T16:09:04.000Z 18.0 452.79998779296875 2013-09-01T16:09:05.000Z 18.0 453 2013-09-01T16:09:06.000Z 18.0 453.399993896484375 2013-09-01T16:09:07.000Z 18.0 453.600006103515625 2013-09-01T16:09:08.000Z 18.0 453.79998779296875 2013-09-01T16:09:09.000Z 18.0 454 2013-09-01T16:09:10.000Z 18.0 454.20001220703125 2013-09-01T16:09:11.000Z 18.0 454.600006103515625 2013-09-01T16:09:12.000Z 18.0 455.20001220703125 2013-09-01T16:09:13.000Z 18.0 455.600006103515625 2013-09-01T16:09:14.000Z 18.0 455.600006103515625 2013-09-01T16:09:15.000Z 18.0 455.600006103515625 2013-09-01T16:09:16.000Z 18.0 455.79998779296875 2013-09-01T16:09:17.000Z 18.0 456 2013-09-01T16:09:18.000Z 18.0 456.20001220703125 2013-09-01T16:09:19.000Z 18.0 456.600006103515625 2013-09-01T16:09:20.000Z 18.0 456.79998779296875 2013-09-01T16:09:21.000Z 18.0 457.20001220703125 2013-09-01T16:09:22.000Z 18.0 457.399993896484375 2013-09-01T16:09:23.000Z 18.0 457.399993896484375 2013-09-01T16:09:24.000Z 18.0 457.600006103515625 2013-09-01T16:09:25.000Z 18.0 457.79998779296875 2013-09-01T16:09:26.000Z 18.0 458 2013-09-01T16:09:27.000Z 18.0 458.399993896484375 2013-09-01T16:09:28.000Z 18.0 458.600006103515625 2013-09-01T16:09:29.000Z 18.0 458.79998779296875 2013-09-01T16:09:30.000Z 18.0 458.79998779296875 2013-09-01T16:09:31.000Z 18.0 459.20001220703125 2013-09-01T16:09:32.000Z 18.0 459.399993896484375 2013-09-01T16:09:33.000Z 18.0 459.79998779296875 2013-09-01T16:09:34.000Z 18.0 460.20001220703125 2013-09-01T16:09:35.000Z 18.0 460.600006103515625 2013-09-01T16:09:36.000Z 18.0 461.20001220703125 2013-09-01T16:09:37.000Z 18.0 461.600006103515625 2013-09-01T16:09:38.000Z 18.0 461.600006103515625 2013-09-01T16:09:39.000Z 18.0 461.79998779296875 2013-09-01T16:09:40.000Z 18.0 462 2013-09-01T16:09:41.000Z 18.0 462.20001220703125 2013-09-01T16:09:42.000Z 18.0 462.600006103515625 2013-09-01T16:09:43.000Z 18.0 462.79998779296875 2013-09-01T16:09:44.000Z 18.0 462.79998779296875 2013-09-01T16:09:45.000Z 18.0 462.79998779296875 2013-09-01T16:09:46.000Z 18.0 463 2013-09-01T16:09:47.000Z 18.0 463.20001220703125 2013-09-01T16:09:48.000Z 18.0 463.20001220703125 2013-09-01T16:09:49.000Z 18.0 463.20001220703125 2013-09-01T16:09:50.000Z 18.0 463.20001220703125 2013-09-01T16:09:51.000Z 18.0 463.20001220703125 2013-09-01T16:09:52.000Z 18.0 463.20001220703125 2013-09-01T16:09:53.000Z 18.0 463.399993896484375 2013-09-01T16:09:54.000Z 18.0 463.399993896484375 2013-09-01T16:09:55.000Z 18.0 463.399993896484375 2013-09-01T16:09:56.000Z 18.0 463.399993896484375 2013-09-01T16:09:57.000Z 18.0 463.399993896484375 2013-09-01T16:09:58.000Z 18.0 463.399993896484375 2013-09-01T16:09:59.000Z 18.0 463.399993896484375 2013-09-01T16:10:00.000Z 18.0 464 2013-09-01T16:10:01.000Z 18.0 464.20001220703125 2013-09-01T16:10:02.000Z 18.0 464.399993896484375 2013-09-01T16:10:03.000Z 18.0 464.399993896484375 2013-09-01T16:10:04.000Z 18.0 464.399993896484375 2013-09-01T16:10:05.000Z 18.0 464.399993896484375 2013-09-01T16:10:06.000Z 18.0 464.399993896484375 2013-09-01T16:10:07.000Z 18.0 464.20001220703125 2013-09-01T16:10:08.000Z 18.0 464.20001220703125 2013-09-01T16:10:09.000Z 18.0 464.399993896484375 2013-09-01T16:10:10.000Z 18.0 464.79998779296875 2013-09-01T16:10:11.000Z 18.0 465 2013-09-01T16:10:12.000Z 18.0 465.20001220703125 2013-09-01T16:10:13.000Z 18.0 465.20001220703125 2013-09-01T16:10:14.000Z 18.0 465.399993896484375 2013-09-01T16:10:15.000Z 18.0 465.79998779296875 2013-09-01T16:10:16.000Z 18.0 466 2013-09-01T16:10:17.000Z 18.0 466.399993896484375 2013-09-01T16:10:18.000Z 18.0 466.399993896484375 2013-09-01T16:10:19.000Z 18.0 466.79998779296875 2013-09-01T16:10:20.000Z 18.0 467 2013-09-01T16:10:21.000Z 18.0 467.20001220703125 2013-09-01T16:10:22.000Z 18.0 467.399993896484375 2013-09-01T16:10:23.000Z 18.0 467.600006103515625 2013-09-01T16:10:24.000Z 18.0 468 2013-09-01T16:10:25.000Z 18.0 468.20001220703125 2013-09-01T16:10:26.000Z 18.0 468.20001220703125 2013-09-01T16:10:27.000Z 18.0 468.399993896484375 2013-09-01T16:10:28.000Z 18.0 468.399993896484375 2013-09-01T16:10:29.000Z 18.0 468.600006103515625 2013-09-01T16:10:30.000Z 18.0 468.79998779296875 2013-09-01T16:10:31.000Z 18.0 469 2013-09-01T16:10:32.000Z 18.0 469 2013-09-01T16:10:33.000Z 18.0 469.20001220703125 2013-09-01T16:10:34.000Z 18.0 469.20001220703125 2013-09-01T16:10:35.000Z 18.0 469.399993896484375 2013-09-01T16:10:36.000Z 18.0 469.600006103515625 2013-09-01T16:10:37.000Z 18.0 469.79998779296875 2013-09-01T16:10:38.000Z 18.0 470 2013-09-01T16:10:39.000Z 18.0 470.20001220703125 2013-09-01T16:10:40.000Z 18.0 470.399993896484375 2013-09-01T16:10:41.000Z 18.0 470.600006103515625 2013-09-01T16:10:42.000Z 18.0 470.79998779296875 2013-09-01T16:10:43.000Z 18.0 471 2013-09-01T16:10:44.000Z 18.0 471.399993896484375 2013-09-01T16:10:45.000Z 18.0 471.79998779296875 2013-09-01T16:10:46.000Z 18.0 472 2013-09-01T16:10:47.000Z 18.0 472.399993896484375 2013-09-01T16:10:48.000Z 18.0 473 2013-09-01T16:10:49.000Z 18.0 473.399993896484375 2013-09-01T16:10:50.000Z 18.0 473.79998779296875 2013-09-01T16:10:51.000Z 18.0 474 2013-09-01T16:10:52.000Z 18.0 474.20001220703125 2013-09-01T16:10:53.000Z 18.0 474.399993896484375 2013-09-01T16:10:54.000Z 18.0 474.79998779296875 2013-09-01T16:10:55.000Z 18.0 475.20001220703125 2013-09-01T16:10:56.000Z 18.0 475.399993896484375 2013-09-01T16:10:57.000Z 18.0 475.79998779296875 2013-09-01T16:10:58.000Z 18.0 476 2013-09-01T16:10:59.000Z 18.0 476.20001220703125 2013-09-01T16:11:00.000Z 18.0 476.399993896484375 2013-09-01T16:11:01.000Z 18.0 476.79998779296875 2013-09-01T16:11:02.000Z 18.0 477.20001220703125 2013-09-01T16:11:03.000Z 18.0 477.399993896484375 2013-09-01T16:11:04.000Z 18.0 477.79998779296875 2013-09-01T16:11:05.000Z 18.0 478.20001220703125 2013-09-01T16:11:06.000Z 18.0 478.399993896484375 2013-09-01T16:11:07.000Z 18.0 478.79998779296875 2013-09-01T16:11:08.000Z 18.0 479.20001220703125 2013-09-01T16:11:09.000Z 18.0 479.600006103515625 2013-09-01T16:11:10.000Z 18.0 480 2013-09-01T16:11:11.000Z 18.0 480.20001220703125 2013-09-01T16:11:12.000Z 18.0 480.79998779296875 2013-09-01T16:11:13.000Z 18.0 481.20001220703125 2013-09-01T16:11:14.000Z 18.0 481.600006103515625 2013-09-01T16:11:15.000Z 18.0 481.79998779296875 2013-09-01T16:11:16.000Z 18.0 482.20001220703125 2013-09-01T16:11:17.000Z 18.0 482.600006103515625 2013-09-01T16:11:18.000Z 18.0 483 2013-09-01T16:11:19.000Z 18.0 483.20001220703125 2013-09-01T16:11:20.000Z 18.0 483.600006103515625 2013-09-01T16:11:21.000Z 18.0 484 2013-09-01T16:11:22.000Z 18.0 484.20001220703125 2013-09-01T16:11:23.000Z 18.0 484.399993896484375 2013-09-01T16:11:24.000Z 18.0 484.600006103515625 2013-09-01T16:11:25.000Z 18.0 484.600006103515625 2013-09-01T16:11:26.000Z 18.0 485 2013-09-01T16:11:27.000Z 18.0 485.20001220703125 2013-09-01T16:11:28.000Z 18.0 485.600006103515625 2013-09-01T16:11:29.000Z 18.0 485.600006103515625 2013-09-01T16:11:30.000Z 18.0 486 2013-09-01T16:11:31.000Z 18.0 486.399993896484375 2013-09-01T16:11:32.000Z 18.0 486.600006103515625 2013-09-01T16:11:33.000Z 18.0 486.79998779296875 2013-09-01T16:11:34.000Z 18.0 487 2013-09-01T16:11:35.000Z 18.0 487.20001220703125 2013-09-01T16:11:36.000Z 18.0 487.399993896484375 2013-09-01T16:11:37.000Z 18.0 487.600006103515625 2013-09-01T16:11:38.000Z 18.0 488 2013-09-01T16:11:39.000Z 18.0 488.399993896484375 2013-09-01T16:11:40.000Z 18.0 488.600006103515625 2013-09-01T16:11:41.000Z 18.0 488.79998779296875 2013-09-01T16:11:42.000Z 18.0 489.20001220703125 2013-09-01T16:11:43.000Z 18.0 489.399993896484375 2013-09-01T16:11:44.000Z 18.0 489.600006103515625 2013-09-01T16:11:45.000Z 18.0 489.79998779296875 2013-09-01T16:11:46.000Z 18.0 489.79998779296875 2013-09-01T16:11:47.000Z 18.0 490 2013-09-01T16:11:48.000Z 18.0 490 2013-09-01T16:11:49.000Z 18.0 490.20001220703125 2013-09-01T16:11:50.000Z 18.0 490.600006103515625 2013-09-01T16:11:51.000Z 18.0 490.79998779296875 2013-09-01T16:11:52.000Z 18.0 491 2013-09-01T16:11:53.000Z 18.0 491.20001220703125 2013-09-01T16:11:54.000Z 18.0 491.399993896484375 2013-09-01T16:11:55.000Z 18.0 491.600006103515625 2013-09-01T16:11:56.000Z 18.0 492 2013-09-01T16:11:57.000Z 18.0 492.399993896484375 2013-09-01T16:11:58.000Z 18.0 492.79998779296875 2013-09-01T16:11:59.000Z 18.0 493.20001220703125 2013-09-01T16:12:00.000Z 18.0 493.79998779296875 2013-09-01T16:12:01.000Z 18.0 494 2013-09-01T16:12:02.000Z 18.0 494.399993896484375 2013-09-01T16:12:03.000Z 18.0 494.79998779296875 2013-09-01T16:12:04.000Z 18.0 494.79998779296875 2013-09-01T16:12:05.000Z 18.0 494.79998779296875 2013-09-01T16:12:06.000Z 18.0 494.600006103515625 2013-09-01T16:12:07.000Z 18.0 494.600006103515625 2013-09-01T16:12:08.000Z 18.0 494.399993896484375 2013-09-01T16:12:09.000Z 18.0 494.600006103515625 2013-09-01T16:12:10.000Z 18.0 494.79998779296875 2013-09-01T16:12:11.000Z 18.0 495.20001220703125 2013-09-01T16:12:12.000Z 18.0 495.600006103515625 2013-09-01T16:12:13.000Z 18.0 495.600006103515625 2013-09-01T16:12:14.000Z 18.0 496 2013-09-01T16:12:15.000Z 18.0 496.399993896484375 2013-09-01T16:12:16.000Z 18.0 496.600006103515625 2013-09-01T16:12:17.000Z 18.0 496.600006103515625 2013-09-01T16:12:18.000Z 18.0 496.399993896484375 2013-09-01T16:12:19.000Z 18.0 496.399993896484375 2013-09-01T16:12:20.000Z 18.0 496.600006103515625 2013-09-01T16:12:21.000Z 18.0 497 2013-09-01T16:12:22.000Z 18.0 497.20001220703125 2013-09-01T16:12:23.000Z 18.0 497.20001220703125 2013-09-01T16:12:24.000Z 18.0 497.20001220703125 2013-09-01T16:12:25.000Z 18.0 497.399993896484375 2013-09-01T16:12:26.000Z 18.0 497.600006103515625 2013-09-01T16:12:27.000Z 18.0 497.600006103515625 2013-09-01T16:12:28.000Z 18.0 497.600006103515625 2013-09-01T16:12:29.000Z 18.0 497.600006103515625 2013-09-01T16:12:30.000Z 18.0 497.600006103515625 2013-09-01T16:12:31.000Z 18.0 497.600006103515625 2013-09-01T16:12:32.000Z 18.0 497.79998779296875 2013-09-01T16:12:33.000Z 18.0 498 2013-09-01T16:12:34.000Z 18.0 498.20001220703125 2013-09-01T16:12:35.000Z 18.0 498.399993896484375 2013-09-01T16:12:36.000Z 18.0 498.399993896484375 2013-09-01T16:12:37.000Z 18.0 498.600006103515625 2013-09-01T16:12:38.000Z 18.0 498.79998779296875 2013-09-01T16:12:39.000Z 18.0 498.79998779296875 2013-09-01T16:12:40.000Z 18.0 499 2013-09-01T16:12:41.000Z 18.0 499.399993896484375 2013-09-01T16:12:42.000Z 18.0 499.600006103515625 2013-09-01T16:12:43.000Z 18.0 499.79998779296875 2013-09-01T16:12:44.000Z 18.0 499.600006103515625 2013-09-01T16:12:45.000Z 18.0 499.79998779296875 2013-09-01T16:12:46.000Z 18.0 500 2013-09-01T16:12:47.000Z 18.0 500.20001220703125 2013-09-01T16:12:48.000Z 18.0 500.399993896484375 2013-09-01T16:12:49.000Z 18.0 500.79998779296875 2013-09-01T16:12:50.000Z 18.0 501 2013-09-01T16:12:51.000Z 18.0 501 2013-09-01T16:12:52.000Z 18.0 501 2013-09-01T16:12:53.000Z 18.0 500.79998779296875 2013-09-01T16:12:54.000Z 18.0 500.79998779296875 2013-09-01T16:12:55.000Z 18.0 501.20001220703125 2013-09-01T16:12:56.000Z 18.0 501.399993896484375 2013-09-01T16:12:57.000Z 18.0 501.600006103515625 2013-09-01T16:12:58.000Z 18.0 501.600006103515625 2013-09-01T16:12:59.000Z 18.0 501.600006103515625 2013-09-01T16:13:00.000Z 18.0 501.79998779296875 2013-09-01T16:13:01.000Z 18.0 502 2013-09-01T16:13:02.000Z 18.0 502.20001220703125 2013-09-01T16:13:03.000Z 18.0 502.20001220703125 2013-09-01T16:13:04.000Z 18.0 502.20001220703125 2013-09-01T16:13:05.000Z 18.0 502.20001220703125 2013-09-01T16:13:06.000Z 18.0 502.20001220703125 2013-09-01T16:13:07.000Z 18.0 502.20001220703125 2013-09-01T16:13:08.000Z 18.0 502.600006103515625 2013-09-01T16:13:09.000Z 18.0 502.79998779296875 2013-09-01T16:13:10.000Z 18.0 503 2013-09-01T16:13:11.000Z 18.0 503 2013-09-01T16:13:12.000Z 18.0 503.399993896484375 2013-09-01T16:13:13.000Z 18.0 503.600006103515625 2013-09-01T16:13:14.000Z 18.0 503.600006103515625 2013-09-01T16:13:15.000Z 18.0 503.79998779296875 2013-09-01T16:13:16.000Z 18.0 503.79998779296875 2013-09-01T16:13:17.000Z 18.0 504 2013-09-01T16:13:18.000Z 18.0 504.399993896484375 2013-09-01T16:13:19.000Z 18.0 505 2013-09-01T16:13:20.000Z 18.0 505.399993896484375 2013-09-01T16:13:21.000Z 18.0 505.20001220703125 2013-09-01T16:13:22.000Z 18.0 505.20001220703125 2013-09-01T16:13:23.000Z 18.0 505.20001220703125 2013-09-01T16:13:24.000Z 18.0 505 2013-09-01T16:13:25.000Z 18.0 505 2013-09-01T16:13:26.000Z 18.0 505.20001220703125 2013-09-01T16:13:27.000Z 18.0 505.79998779296875 2013-09-01T16:13:28.000Z 18.0 505.600006103515625 2013-09-01T16:13:29.000Z 18.0 505.399993896484375 2013-09-01T16:13:30.000Z 18.0 504.79998779296875 2013-09-01T16:13:31.000Z 18.0 505 2013-09-01T16:13:32.000Z 18.0 505.20001220703125 2013-09-01T16:13:33.000Z 18.0 505 2013-09-01T16:13:34.000Z 18.0 504.79998779296875 2013-09-01T16:13:35.000Z 18.0 504.600006103515625 2013-09-01T16:13:36.000Z 18.0 504.79998779296875 2013-09-01T16:13:37.000Z 18.0 505 2013-09-01T16:13:38.000Z 18.0 505.20001220703125 2013-09-01T16:13:39.000Z 18.0 505.20001220703125 2013-09-01T16:13:40.000Z 18.0 505.20001220703125 2013-09-01T16:13:41.000Z 18.0 505.399993896484375 2013-09-01T16:13:42.000Z 18.0 505.399993896484375 2013-09-01T16:13:43.000Z 18.0 505.600006103515625 2013-09-01T16:13:44.000Z 18.0 505.79998779296875 2013-09-01T16:13:45.000Z 18.0 505.79998779296875 2013-09-01T16:13:46.000Z 18.0 505.79998779296875 2013-09-01T16:13:47.000Z 18.0 506 2013-09-01T16:13:48.000Z 18.0 506 2013-09-01T16:13:49.000Z 18.0 506 2013-09-01T16:13:50.000Z 18.0 506 2013-09-01T16:13:51.000Z 18.0 506.20001220703125 2013-09-01T16:13:52.000Z 18.0 506.399993896484375 2013-09-01T16:13:53.000Z 18.0 506.399993896484375 2013-09-01T16:13:54.000Z 18.0 506.600006103515625 2013-09-01T16:13:55.000Z 18.0 506.600006103515625 2013-09-01T16:13:56.000Z 18.0 506.600006103515625 2013-09-01T16:13:57.000Z 18.0 506.399993896484375 2013-09-01T16:13:58.000Z 18.0 506.600006103515625 2013-09-01T16:13:59.000Z 18.0 506.79998779296875 2013-09-01T16:14:00.000Z 18.0 506.600006103515625 2013-09-01T16:14:01.000Z 18.0 506.399993896484375 2013-09-01T16:14:02.000Z 18.0 506.600006103515625 2013-09-01T16:14:03.000Z 18.0 506.600006103515625 2013-09-01T16:14:04.000Z 18.0 506.399993896484375 2013-09-01T16:14:05.000Z 18.0 506.399993896484375 2013-09-01T16:14:06.000Z 18.0 506.20001220703125 2013-09-01T16:14:07.000Z 18.0 506.20001220703125 2013-09-01T16:14:08.000Z 18.0 506 2013-09-01T16:14:09.000Z 18.0 505.79998779296875 2013-09-01T16:14:10.000Z 18.0 505.79998779296875 2013-09-01T16:14:11.000Z 18.0 506 2013-09-01T16:14:12.000Z 18.0 506 2013-09-01T16:14:13.000Z 18.0 506 2013-09-01T16:14:14.000Z 18.0 505.79998779296875 2013-09-01T16:14:15.000Z 18.0 505.79998779296875 2013-09-01T16:14:16.000Z 18.0 505.600006103515625 2013-09-01T16:14:17.000Z 18.0 505.600006103515625 2013-09-01T16:14:18.000Z 18.0 505.600006103515625 2013-09-01T16:14:19.000Z 18.0 505.600006103515625 2013-09-01T16:14:20.000Z 18.0 505.600006103515625 2013-09-01T16:14:21.000Z 18.0 505.600006103515625 2013-09-01T16:14:22.000Z 18.0 505.600006103515625 2013-09-01T16:14:23.000Z 18.0 505.399993896484375 2013-09-01T16:14:24.000Z 18.0 504.399993896484375 2013-09-01T16:14:25.000Z 18.0 504.20001220703125 2013-09-01T16:14:26.000Z 18.0 504.20001220703125 2013-09-01T16:14:27.000Z 18.0 504 2013-09-01T16:14:28.000Z 18.0 503.600006103515625 2013-09-01T16:14:29.000Z 18.0 503.399993896484375 2013-09-01T16:14:30.000Z 18.0 503.20001220703125 2013-09-01T16:14:31.000Z 18.0 502.79998779296875 2013-09-01T16:14:32.000Z 18.0 502.399993896484375 2013-09-01T16:14:33.000Z 18.0 502 2013-09-01T16:14:34.000Z 18.0 501.600006103515625 2013-09-01T16:14:35.000Z 18.0 501.600006103515625 2013-09-01T16:14:36.000Z 18.0 501.20001220703125 2013-09-01T16:14:37.000Z 18.0 501 2013-09-01T16:14:38.000Z 18.0 500.600006103515625 2013-09-01T16:14:39.000Z 18.0 500.399993896484375 2013-09-01T16:14:40.000Z 18.0 500.399993896484375 2013-09-01T16:14:41.000Z 18.0 500.399993896484375 2013-09-01T16:14:42.000Z 18.0 500.600006103515625 2013-09-01T16:14:43.000Z 18.0 500.600006103515625 2013-09-01T16:14:44.000Z 18.0 500.79998779296875 2013-09-01T16:14:45.000Z 18.0 501 2013-09-01T16:14:46.000Z 18.0 501.20001220703125 2013-09-01T16:14:47.000Z 18.0 501.20001220703125 2013-09-01T16:14:48.000Z 18.0 501.20001220703125 2013-09-01T16:14:49.000Z 18.0 501.20001220703125 2013-09-01T16:14:50.000Z 18.0 501.600006103515625 2013-09-01T16:14:51.000Z 18.0 502 2013-09-01T16:14:52.000Z 18.0 502.600006103515625 2013-09-01T16:14:53.000Z 18.0 502.600006103515625 2013-09-01T16:14:54.000Z 18.0 502.399993896484375 2013-09-01T16:14:55.000Z 18.0 502.20001220703125 2013-09-01T16:14:56.000Z 18.0 502.600006103515625 2013-09-01T16:14:57.000Z 18.0 503 2013-09-01T16:14:58.000Z 18.0 503.20001220703125 2013-09-01T16:14:59.000Z 18.0 503.399993896484375 2013-09-01T16:15:00.000Z 18.0 503.79998779296875 2013-09-01T16:15:01.000Z 18.0 504 2013-09-01T16:15:02.000Z 18.0 504.600006103515625 2013-09-01T16:15:03.000Z 18.0 504.600006103515625 2013-09-01T16:15:04.000Z 18.0 504.399993896484375 2013-09-01T16:15:05.000Z 18.0 504 2013-09-01T16:15:06.000Z 18.0 503.600006103515625 2013-09-01T16:15:07.000Z 18.0 503.399993896484375 2013-09-01T16:15:08.000Z 18.0 503 2013-09-01T16:15:09.000Z 18.0 503 2013-09-01T16:15:10.000Z 18.0 502.79998779296875 2013-09-01T16:15:11.000Z 18.0 502.79998779296875 2013-09-01T16:15:12.000Z 18.0 502.600006103515625 2013-09-01T16:15:13.000Z 18.0 502.600006103515625 2013-09-01T16:15:14.000Z 18.0 502.79998779296875 2013-09-01T16:15:15.000Z 18.0 502.79998779296875 2013-09-01T16:15:16.000Z 18.0 502.79998779296875 2013-09-01T16:15:17.000Z 18.0 502.79998779296875 2013-09-01T16:15:18.000Z 18.0 502.600006103515625 2013-09-01T16:15:19.000Z 18.0 502.600006103515625 2013-09-01T16:15:20.000Z 18.0 502.600006103515625 2013-09-01T16:15:21.000Z 18.0 502.79998779296875 2013-09-01T16:15:22.000Z 18.0 502.79998779296875 2013-09-01T16:15:23.000Z 18.0 502.79998779296875 2013-09-01T16:15:24.000Z 18.0 502.600006103515625 2013-09-01T16:15:25.000Z 18.0 502.600006103515625 2013-09-01T16:15:26.000Z 18.0 502.600006103515625 2013-09-01T16:15:27.000Z 18.0 502.600006103515625 2013-09-01T16:15:28.000Z 18.0 502.600006103515625 2013-09-01T16:15:29.000Z 18.0 502.600006103515625 2013-09-01T16:15:30.000Z 18.0 502.79998779296875 2013-09-01T16:15:31.000Z 18.0 503.20001220703125 2013-09-01T16:15:32.000Z 18.0 503.600006103515625 2013-09-01T16:15:33.000Z 18.0 503.79998779296875 2013-09-01T16:15:34.000Z 18.0 503.79998779296875 2013-09-01T16:15:35.000Z 18.0 503.399993896484375 2013-09-01T16:15:36.000Z 18.0 503.20001220703125 2013-09-01T16:15:37.000Z 18.0 503.399993896484375 2013-09-01T16:15:38.000Z 18.0 503 2013-09-01T16:15:39.000Z 18.0 502.399993896484375 2013-09-01T16:15:40.000Z 18.0 502.20001220703125 2013-09-01T16:15:41.000Z 18.0 502.20001220703125 2013-09-01T16:15:42.000Z 18.0 502.399993896484375 2013-09-01T16:15:43.000Z 18.0 502.20001220703125 2013-09-01T16:15:44.000Z 18.0 502 2013-09-01T16:15:45.000Z 18.0 501.600006103515625 2013-09-01T16:15:46.000Z 18.0 501.600006103515625 2013-09-01T16:15:47.000Z 18.0 501.600006103515625 2013-09-01T16:15:48.000Z 18.0 501.600006103515625 2013-09-01T16:15:49.000Z 18.0 501.600006103515625 2013-09-01T16:15:50.000Z 18.0 501.600006103515625 2013-09-01T16:15:51.000Z 18.0 501.399993896484375 2013-09-01T16:15:52.000Z 18.0 501.20001220703125 2013-09-01T16:15:53.000Z 17.0 501.20001220703125 2013-09-01T16:15:54.000Z 17.0 501.20001220703125 2013-09-01T16:15:55.000Z 17.0 501.20001220703125 2013-09-01T16:15:56.000Z 17.0 501 2013-09-01T16:15:57.000Z 17.0 500.79998779296875 2013-09-01T16:15:58.000Z 17.0 500.399993896484375 2013-09-01T16:15:59.000Z 17.0 500.20001220703125 2013-09-01T16:16:00.000Z 17.0 499.600006103515625 2013-09-01T16:16:01.000Z 17.0 499.600006103515625 2013-09-01T16:16:02.000Z 17.0 499.79998779296875 2013-09-01T16:16:03.000Z 17.0 500 2013-09-01T16:16:04.000Z 17.0 500.20001220703125 2013-09-01T16:16:05.000Z 17.0 500.20001220703125 2013-09-01T16:16:06.000Z 17.0 499.79998779296875 2013-09-01T16:16:07.000Z 17.0 499.600006103515625 2013-09-01T16:16:08.000Z 17.0 499.600006103515625 2013-09-01T16:16:09.000Z 17.0 499.399993896484375 2013-09-01T16:16:10.000Z 17.0 499.20001220703125 2013-09-01T16:16:11.000Z 17.0 499 2013-09-01T16:16:12.000Z 17.0 498.79998779296875 2013-09-01T16:16:13.000Z 17.0 498.600006103515625 2013-09-01T16:16:14.000Z 17.0 498.399993896484375 2013-09-01T16:16:15.000Z 17.0 498 2013-09-01T16:16:16.000Z 17.0 498.20001220703125 2013-09-01T16:16:17.000Z 17.0 498.20001220703125 2013-09-01T16:16:18.000Z 17.0 498 2013-09-01T16:16:19.000Z 17.0 497.79998779296875 2013-09-01T16:16:20.000Z 17.0 497.79998779296875 2013-09-01T16:16:21.000Z 17.0 498 2013-09-01T16:16:22.000Z 17.0 497.79998779296875 2013-09-01T16:16:23.000Z 17.0 497.600006103515625 2013-09-01T16:16:24.000Z 17.0 498.20001220703125 2013-09-01T16:16:25.000Z 17.0 498.79998779296875 2013-09-01T16:16:26.000Z 17.0 499 2013-09-01T16:16:27.000Z 17.0 499 2013-09-01T16:16:28.000Z 17.0 498.79998779296875 2013-09-01T16:16:29.000Z 17.0 498.600006103515625 2013-09-01T16:16:30.000Z 17.0 498.79998779296875 2013-09-01T16:16:31.000Z 17.0 498.79998779296875 2013-09-01T16:16:32.000Z 17.0 498.79998779296875 2013-09-01T16:16:33.000Z 17.0 498.79998779296875 2013-09-01T16:16:34.000Z 17.0 499 2013-09-01T16:16:35.000Z 17.0 498.79998779296875 2013-09-01T16:16:36.000Z 17.0 498.20001220703125 2013-09-01T16:16:37.000Z 17.0 498 2013-09-01T16:16:38.000Z 17.0 498 2013-09-01T16:16:39.000Z 17.0 498.79998779296875 2013-09-01T16:16:40.000Z 17.0 499.399993896484375 2013-09-01T16:16:41.000Z 17.0 500 2013-09-01T16:16:42.000Z 17.0 500 2013-09-01T16:16:43.000Z 17.0 499.600006103515625 2013-09-01T16:16:44.000Z 17.0 499.600006103515625 2013-09-01T16:16:45.000Z 17.0 500 2013-09-01T16:16:46.000Z 17.0 500.20001220703125 2013-09-01T16:16:47.000Z 17.0 500.399993896484375 2013-09-01T16:16:48.000Z 17.0 500.399993896484375 2013-09-01T16:16:49.000Z 17.0 500.399993896484375 2013-09-01T16:16:50.000Z 17.0 500.600006103515625 2013-09-01T16:16:51.000Z 17.0 500.79998779296875 2013-09-01T16:16:52.000Z 17.0 501 2013-09-01T16:16:53.000Z 17.0 501.20001220703125 2013-09-01T16:16:54.000Z 17.0 501.399993896484375 2013-09-01T16:16:55.000Z 17.0 501.399993896484375 2013-09-01T16:16:56.000Z 17.0 501.20001220703125 2013-09-01T16:16:57.000Z 17.0 501 2013-09-01T16:16:58.000Z 17.0 501 2013-09-01T16:16:59.000Z 17.0 501.20001220703125 2013-09-01T16:17:00.000Z 17.0 501.600006103515625 2013-09-01T16:17:01.000Z 17.0 502.20001220703125 2013-09-01T16:17:02.000Z 17.0 502.399993896484375 2013-09-01T16:17:03.000Z 17.0 502.20001220703125 2013-09-01T16:17:04.000Z 17.0 502.20001220703125 2013-09-01T16:17:05.000Z 17.0 502 2013-09-01T16:17:06.000Z 17.0 502.399993896484375 2013-09-01T16:17:07.000Z 17.0 503 2013-09-01T16:17:08.000Z 17.0 503.600006103515625 2013-09-01T16:17:09.000Z 17.0 504 2013-09-01T16:17:10.000Z 17.0 504.20001220703125 2013-09-01T16:17:11.000Z 17.0 504.20001220703125 2013-09-01T16:17:12.000Z 17.0 504.20001220703125 2013-09-01T16:17:13.000Z 17.0 504.399993896484375 2013-09-01T16:17:14.000Z 17.0 504.399993896484375 2013-09-01T16:17:15.000Z 17.0 504.399993896484375 2013-09-01T16:17:16.000Z 17.0 504.399993896484375 2013-09-01T16:17:17.000Z 17.0 504.399993896484375 2013-09-01T16:17:18.000Z 17.0 504.600006103515625 2013-09-01T16:17:19.000Z 17.0 504.600006103515625 2013-09-01T16:17:20.000Z 17.0 504.79998779296875 2013-09-01T16:17:21.000Z 17.0 505 2013-09-01T16:17:22.000Z 17.0 505.20001220703125 2013-09-01T16:17:23.000Z 17.0 505.20001220703125 2013-09-01T16:17:24.000Z 17.0 505.399993896484375 2013-09-01T16:17:25.000Z 17.0 505.600006103515625 2013-09-01T16:17:26.000Z 17.0 506.20001220703125 2013-09-01T16:17:27.000Z 17.0 506.79998779296875 2013-09-01T16:17:28.000Z 17.0 506.79998779296875 2013-09-01T16:17:29.000Z 17.0 506.600006103515625 2013-09-01T16:17:30.000Z 17.0 506.399993896484375 2013-09-01T16:17:31.000Z 17.0 505.79998779296875 2013-09-01T16:17:32.000Z 17.0 505 2013-09-01T16:17:33.000Z 17.0 504.20001220703125 2013-09-01T16:17:34.000Z 17.0 503.79998779296875 2013-09-01T16:17:35.000Z 17.0 503.79998779296875 2013-09-01T16:17:36.000Z 17.0 504.20001220703125 2013-09-01T16:17:37.000Z 17.0 504.399993896484375 2013-09-01T16:17:38.000Z 17.0 504.399993896484375 2013-09-01T16:17:39.000Z 17.0 504.399993896484375 2013-09-01T16:17:40.000Z 17.0 504.399993896484375 2013-09-01T16:17:41.000Z 17.0 504.20001220703125 2013-09-01T16:17:42.000Z 17.0 503.79998779296875 2013-09-01T16:17:43.000Z 17.0 503.20001220703125 2013-09-01T16:17:44.000Z 17.0 503 2013-09-01T16:17:45.000Z 17.0 503 2013-09-01T16:17:46.000Z 17.0 503.20001220703125 2013-09-01T16:17:47.000Z 17.0 503.20001220703125 2013-09-01T16:17:48.000Z 17.0 502.600006103515625 2013-09-01T16:17:49.000Z 17.0 502.20001220703125 2013-09-01T16:17:50.000Z 17.0 502 2013-09-01T16:17:51.000Z 17.0 502 2013-09-01T16:17:52.000Z 17.0 501.600006103515625 2013-09-01T16:17:53.000Z 17.0 501.399993896484375 2013-09-01T16:17:54.000Z 17.0 501.20001220703125 2013-09-01T16:17:55.000Z 17.0 501.20001220703125 2013-09-01T16:17:56.000Z 17.0 501.600006103515625 2013-09-01T16:17:57.000Z 17.0 501.600006103515625 2013-09-01T16:17:58.000Z 17.0 501.79998779296875 2013-09-01T16:17:59.000Z 17.0 501.399993896484375 2013-09-01T16:18:00.000Z 17.0 501.20001220703125 2013-09-01T16:18:01.000Z 17.0 500.399993896484375 2013-09-01T16:18:02.000Z 17.0 500.20001220703125 2013-09-01T16:18:03.000Z 17.0 499.79998779296875 2013-09-01T16:18:04.000Z 17.0 499.600006103515625 2013-09-01T16:18:05.000Z 17.0 499.399993896484375 2013-09-01T16:18:06.000Z 17.0 499.20001220703125 2013-09-01T16:18:07.000Z 17.0 499 2013-09-01T16:18:08.000Z 17.0 498.79998779296875 2013-09-01T16:18:09.000Z 17.0 499 2013-09-01T16:18:10.000Z 17.0 499 2013-09-01T16:18:11.000Z 17.0 498.600006103515625 2013-09-01T16:18:12.000Z 17.0 498.399993896484375 2013-09-01T16:18:13.000Z 17.0 498 2013-09-01T16:18:14.000Z 17.0 497.79998779296875 2013-09-01T16:18:15.000Z 17.0 497.600006103515625 2013-09-01T16:18:16.000Z 17.0 497.600006103515625 2013-09-01T16:18:17.000Z 17.0 497.20001220703125 2013-09-01T16:18:18.000Z 17.0 496.79998779296875 2013-09-01T16:18:19.000Z 17.0 496.20001220703125 2013-09-01T16:18:20.000Z 17.0 495.79998779296875 2013-09-01T16:18:21.000Z 17.0 495 2013-09-01T16:18:22.000Z 17.0 494 2013-09-01T16:18:23.000Z 17.0 492.79998779296875 2013-09-01T16:18:24.000Z 17.0 491.79998779296875 2013-09-01T16:18:25.000Z 17.0 489.600006103515625 2013-09-01T16:18:26.000Z 17.0 488.399993896484375 2013-09-01T16:18:27.000Z 17.0 487.600006103515625 2013-09-01T16:18:28.000Z 17.0 486.20001220703125 2013-09-01T16:18:29.000Z 17.0 484.79998779296875 2013-09-01T16:18:30.000Z 17.0 483.399993896484375 2013-09-01T16:18:31.000Z 17.0 482.20001220703125 2013-09-01T16:18:32.000Z 17.0 481 2013-09-01T16:18:33.000Z 17.0 480 2013-09-01T16:18:34.000Z 17.0 479.20001220703125 2013-09-01T16:18:35.000Z 17.0 478.399993896484375 2013-09-01T16:18:36.000Z 17.0 477.600006103515625 2013-09-01T16:18:37.000Z 17.0 477.20001220703125 2013-09-01T16:18:38.000Z 17.0 476.600006103515625 2013-09-01T16:18:39.000Z 17.0 476 2013-09-01T16:18:40.000Z 17.0 474.79998779296875 2013-09-01T16:18:41.000Z 17.0 474 2013-09-01T16:18:42.000Z 17.0 473.20001220703125 2013-09-01T16:18:43.000Z 17.0 472.399993896484375 2013-09-01T16:18:44.000Z 17.0 471.600006103515625 2013-09-01T16:18:45.000Z 17.0 470.399993896484375 2013-09-01T16:18:46.000Z 17.0 469 2013-09-01T16:18:47.000Z 17.0 467.600006103515625 2013-09-01T16:18:48.000Z 17.0 466.600006103515625 2013-09-01T16:18:49.000Z 17.0 464.79998779296875 2013-09-01T16:18:50.000Z 17.0 463.399993896484375 2013-09-01T16:18:51.000Z 17.0 462.20001220703125 2013-09-01T16:18:52.000Z 17.0 460.79998779296875 2013-09-01T16:18:53.000Z 17.0 459.79998779296875 2013-09-01T16:18:54.000Z 17.0 458.600006103515625 2013-09-01T16:18:55.000Z 17.0 457.20001220703125 2013-09-01T16:18:56.000Z 17.0 455.399993896484375 2013-09-01T16:18:57.000Z 17.0 454 2013-09-01T16:18:58.000Z 17.0 452.79998779296875 2013-09-01T16:18:59.000Z 17.0 451.79998779296875 2013-09-01T16:19:00.000Z 17.0 451 2013-09-01T16:19:01.000Z 17.0 450.79998779296875 2013-09-01T16:19:02.000Z 17.0 450.600006103515625 2013-09-01T16:19:03.000Z 17.0 450.600006103515625 2013-09-01T16:19:04.000Z 17.0 450.399993896484375 2013-09-01T16:19:05.000Z 17.0 450.399993896484375 2013-09-01T16:19:06.000Z 17.0 450.600006103515625 2013-09-01T16:19:07.000Z 17.0 450.600006103515625 2013-09-01T16:19:08.000Z 17.0 450.79998779296875 2013-09-01T16:19:09.000Z 17.0 450.79998779296875 2013-09-01T16:19:10.000Z 17.0 450.79998779296875 2013-09-01T16:19:11.000Z 17.0 450.600006103515625 2013-09-01T16:19:12.000Z 17.0 450.600006103515625 2013-09-01T16:19:13.000Z 17.0 450 2013-09-01T16:19:14.000Z 17.0 450 2013-09-01T16:19:15.000Z 17.0 449.79998779296875 2013-09-01T16:19:16.000Z 17.0 449.79998779296875 2013-09-01T16:19:17.000Z 17.0 449.79998779296875 2013-09-01T16:19:18.000Z 17.0 449.79998779296875 2013-09-01T16:19:19.000Z 17.0 449.79998779296875 2013-09-01T16:19:20.000Z 17.0 449.600006103515625 2013-09-01T16:19:21.000Z 17.0 449.600006103515625 2013-09-01T16:19:22.000Z 17.0 449.399993896484375 2013-09-01T16:19:23.000Z 17.0 449 2013-09-01T16:19:24.000Z 17.0 448.600006103515625 2013-09-01T16:19:25.000Z 17.0 448 2013-09-01T16:19:26.000Z 17.0 447.79998779296875 2013-09-01T16:19:27.000Z 17.0 447.600006103515625 2013-09-01T16:19:28.000Z 17.0 447.399993896484375 2013-09-01T16:19:29.000Z 17.0 447.20001220703125 2013-09-01T16:19:30.000Z 17.0 447 2013-09-01T16:19:31.000Z 17.0 446.399993896484375 2013-09-01T16:19:32.000Z 17.0 446.20001220703125 2013-09-01T16:19:33.000Z 17.0 445.79998779296875 2013-09-01T16:19:34.000Z 17.0 445.20001220703125 2013-09-01T16:19:35.000Z 17.0 444.399993896484375 2013-09-01T16:19:36.000Z 17.0 443.399993896484375 2013-09-01T16:19:37.000Z 17.0 442.20001220703125 2013-09-01T16:19:38.000Z 17.0 441.600006103515625 2013-09-01T16:19:39.000Z 17.0 441.20001220703125 2013-09-01T16:19:40.000Z 17.0 440.79998779296875 2013-09-01T16:19:41.000Z 17.0 440.20001220703125 2013-09-01T16:19:42.000Z 17.0 439.600006103515625 2013-09-01T16:19:43.000Z 17.0 438.600006103515625 2013-09-01T16:19:44.000Z 17.0 438 2013-09-01T16:19:45.000Z 17.0 437.399993896484375 2013-09-01T16:19:46.000Z 17.0 436.600006103515625 2013-09-01T16:19:47.000Z 17.0 436 2013-09-01T16:19:48.000Z 17.0 435.20001220703125 2013-09-01T16:19:49.000Z 17.0 434.399993896484375 2013-09-01T16:19:50.000Z 17.0 433.79998779296875 2013-09-01T16:19:51.000Z 17.0 433.399993896484375 2013-09-01T16:19:52.000Z 17.0 433 2013-09-01T16:19:53.000Z 17.0 432.79998779296875 2013-09-01T16:19:54.000Z 17.0 432.20001220703125 2013-09-01T16:19:55.000Z 17.0 431.79998779296875 2013-09-01T16:19:56.000Z 17.0 431.20001220703125 2013-09-01T16:19:57.000Z 17.0 430.600006103515625 2013-09-01T16:19:58.000Z 17.0 430 2013-09-01T16:19:59.000Z 17.0 429.399993896484375 2013-09-01T16:20:00.000Z 17.0 428.79998779296875 2013-09-01T16:20:01.000Z 17.0 427.600006103515625 2013-09-01T16:20:02.000Z 17.0 427 2013-09-01T16:20:03.000Z 17.0 426.399993896484375 2013-09-01T16:20:04.000Z 17.0 426.20001220703125 2013-09-01T16:20:05.000Z 17.0 425.79998779296875 2013-09-01T16:20:06.000Z 17.0 425.399993896484375 2013-09-01T16:20:07.000Z 17.0 425 2013-09-01T16:20:08.000Z 17.0 424.600006103515625 2013-09-01T16:20:09.000Z 17.0 424.20001220703125 2013-09-01T16:20:10.000Z 17.0 423.600006103515625 2013-09-01T16:20:11.000Z 17.0 423.399993896484375 2013-09-01T16:20:12.000Z 17.0 423 2013-09-01T16:20:13.000Z 17.0 422.399993896484375 2013-09-01T16:20:14.000Z 17.0 421.79998779296875 2013-09-01T16:20:15.000Z 17.0 420.79998779296875 2013-09-01T16:20:16.000Z 17.0 420 2013-09-01T16:20:17.000Z 17.0 419.399993896484375 2013-09-01T16:20:18.000Z 17.0 419 2013-09-01T16:20:19.000Z 17.0 418.600006103515625 2013-09-01T16:20:20.000Z 17.0 418.399993896484375 2013-09-01T16:20:21.000Z 17.0 418.20001220703125 2013-09-01T16:20:22.000Z 17.0 418.20001220703125 2013-09-01T16:20:23.000Z 17.0 418 2013-09-01T16:20:24.000Z 17.0 418 2013-09-01T16:20:25.000Z 17.0 417.600006103515625 2013-09-01T16:20:26.000Z 17.0 417.600006103515625 2013-09-01T16:20:27.000Z 17.0 417.399993896484375 2013-09-01T16:20:28.000Z 17.0 417.600006103515625 2013-09-01T16:20:29.000Z 17.0 417.600006103515625 2013-09-01T16:20:30.000Z 17.0 417.399993896484375 2013-09-01T16:20:31.000Z 17.0 417.399993896484375 2013-09-01T16:20:32.000Z 17.0 417.399993896484375 2013-09-01T16:20:33.000Z 17.0 417.20001220703125 2013-09-01T16:20:34.000Z 17.0 417 2013-09-01T16:20:35.000Z 17.0 416.79998779296875 2013-09-01T16:20:36.000Z 17.0 417 2013-09-01T16:20:37.000Z 17.0 417 2013-09-01T16:20:38.000Z 17.0 417.20001220703125 2013-09-01T16:20:39.000Z 17.0 417.399993896484375 2013-09-01T16:20:40.000Z 17.0 417.600006103515625 2013-09-01T16:20:41.000Z 17.0 417.600006103515625 2013-09-01T16:20:42.000Z 17.0 417.600006103515625 2013-09-01T16:20:43.000Z 17.0 417.600006103515625 2013-09-01T16:20:44.000Z 17.0 417.399993896484375 2013-09-01T16:20:45.000Z 17.0 417.399993896484375 2013-09-01T16:20:46.000Z 17.0 417.20001220703125 2013-09-01T16:20:47.000Z 17.0 416.79998779296875 2013-09-01T16:20:48.000Z 17.0 416.600006103515625 2013-09-01T16:20:49.000Z 17.0 416 2013-09-01T16:20:50.000Z 17.0 415.79998779296875 2013-09-01T16:20:51.000Z 17.0 415.399993896484375 2013-09-01T16:20:52.000Z 17.0 415.399993896484375 2013-09-01T16:20:53.000Z 17.0 415.20001220703125 2013-09-01T16:20:54.000Z 17.0 415.20001220703125 2013-09-01T16:20:55.000Z 17.0 415.399993896484375 2013-09-01T16:20:56.000Z 17.0 415.600006103515625 2013-09-01T16:20:57.000Z 17.0 415.79998779296875 2013-09-01T16:20:58.000Z 17.0 415.79998779296875 2013-09-01T16:20:59.000Z 17.0 416 2013-09-01T16:21:00.000Z 17.0 416.20001220703125 2013-09-01T16:21:01.000Z 17.0 416.399993896484375 2013-09-01T16:21:02.000Z 17.0 416.600006103515625 2013-09-01T16:21:03.000Z 17.0 416.79998779296875 2013-09-01T16:21:04.000Z 17.0 417 2013-09-01T16:21:05.000Z 17.0 417 2013-09-01T16:21:06.000Z 17.0 417.20001220703125 2013-09-01T16:21:07.000Z 17.0 417.20001220703125 2013-09-01T16:21:08.000Z 17.0 417.20001220703125 2013-09-01T16:21:09.000Z 17.0 417.20001220703125 2013-09-01T16:21:10.000Z 17.0 417.20001220703125 2013-09-01T16:21:11.000Z 17.0 417 2013-09-01T16:21:12.000Z 17.0 416.79998779296875 2013-09-01T16:21:13.000Z 17.0 416.399993896484375 2013-09-01T16:21:14.000Z 17.0 416.399993896484375 2013-09-01T16:21:15.000Z 17.0 416.20001220703125 2013-09-01T16:21:16.000Z 17.0 416.20001220703125 2013-09-01T16:21:17.000Z 17.0 416 2013-09-01T16:21:18.000Z 17.0 416 2013-09-01T16:21:19.000Z 17.0 416 2013-09-01T16:21:20.000Z 17.0 415.79998779296875 2013-09-01T16:21:21.000Z 17.0 415.600006103515625 2013-09-01T16:21:22.000Z 17.0 415.20001220703125 2013-09-01T16:21:23.000Z 17.0 414.79998779296875 2013-09-01T16:21:24.000Z 17.0 414.399993896484375 2013-09-01T16:21:25.000Z 17.0 414 2013-09-01T16:21:26.000Z 17.0 413.399993896484375 2013-09-01T16:21:27.000Z 17.0 412.600006103515625 2013-09-01T16:21:28.000Z 17.0 412 2013-09-01T16:21:29.000Z 17.0 411.600006103515625 2013-09-01T16:21:30.000Z 17.0 411.20001220703125 2013-09-01T16:21:31.000Z 17.0 411 2013-09-01T16:21:32.000Z 17.0 411 2013-09-01T16:21:33.000Z 17.0 411 2013-09-01T16:21:34.000Z 17.0 411 2013-09-01T16:21:35.000Z 17.0 411 2013-09-01T16:21:36.000Z 17.0 411.20001220703125 2013-09-01T16:21:37.000Z 17.0 411.399993896484375 2013-09-01T16:21:38.000Z 17.0 411.399993896484375 2013-09-01T16:21:39.000Z 17.0 411.399993896484375 2013-09-01T16:21:40.000Z 17.0 411.399993896484375 2013-09-01T16:21:41.000Z 17.0 411.399993896484375 2013-09-01T16:21:42.000Z 17.0 411.399993896484375 2013-09-01T16:21:43.000Z 17.0 411.20001220703125 2013-09-01T16:21:44.000Z 17.0 411.20001220703125 2013-09-01T16:21:45.000Z 17.0 411 2013-09-01T16:21:46.000Z 17.0 411 2013-09-01T16:21:47.000Z 17.0 410.79998779296875 2013-09-01T16:21:48.000Z 17.0 410.79998779296875 2013-09-01T16:21:49.000Z 17.0 410.600006103515625 2013-09-01T16:21:50.000Z 17.0 410.600006103515625 2013-09-01T16:21:51.000Z 17.0 410.600006103515625 2013-09-01T16:21:52.000Z 17.0 410.600006103515625 2013-09-01T16:21:53.000Z 17.0 410.399993896484375 2013-09-01T16:21:54.000Z 17.0 410.399993896484375 2013-09-01T16:21:55.000Z 17.0 410.399993896484375 2013-09-01T16:21:56.000Z 17.0 410.399993896484375 2013-09-01T16:21:57.000Z 17.0 410.399993896484375 2013-09-01T16:21:58.000Z 17.0 410.399993896484375 2013-09-01T16:21:59.000Z 17.0 410.399993896484375 2013-09-01T16:22:00.000Z 17.0 410.399993896484375 2013-09-01T16:22:01.000Z 17.0 410.399993896484375 2013-09-01T16:22:02.000Z 17.0 410.399993896484375 2013-09-01T16:22:03.000Z 17.0 410.399993896484375 2013-09-01T16:22:04.000Z 17.0 410.399993896484375 2013-09-01T16:22:05.000Z 17.0 410.399993896484375 2013-09-01T16:22:06.000Z 17.0 410.399993896484375 2013-09-01T16:22:07.000Z 17.0 410.399993896484375 2013-09-01T16:22:08.000Z 17.0 410.399993896484375 2013-09-01T16:22:09.000Z 17.0 410.399993896484375 2013-09-01T16:22:10.000Z 17.0 410.399993896484375 2013-09-01T16:22:11.000Z 17.0 410.399993896484375 2013-09-01T16:22:12.000Z 17.0 410.399993896484375 2013-09-01T16:22:13.000Z 16.0 410.399993896484375 2013-09-01T16:22:14.000Z 16.0 410.399993896484375 2013-09-01T16:22:15.000Z 16.0 410.399993896484375 2013-09-01T16:22:16.000Z 16.0 410.399993896484375 2013-09-01T16:22:17.000Z 16.0 410.20001220703125 2013-09-01T16:22:18.000Z 16.0 410.20001220703125 2013-09-01T16:22:19.000Z 16.0 410.399993896484375 2013-09-01T16:22:20.000Z 16.0 410.399993896484375 2013-09-01T16:22:21.000Z 16.0 410.399993896484375 2013-09-01T16:22:22.000Z 16.0 410.399993896484375 2013-09-01T16:22:23.000Z 16.0 410.399993896484375 2013-09-01T16:22:24.000Z 16.0 410.399993896484375 2013-09-01T16:22:25.000Z 16.0 410.399993896484375 2013-09-01T16:22:26.000Z 16.0 410.399993896484375 2013-09-01T16:22:27.000Z 16.0 410.399993896484375 2013-09-01T16:22:28.000Z 16.0 410.399993896484375 2013-09-01T16:22:29.000Z 16.0 410.399993896484375 2013-09-01T16:22:30.000Z 16.0 410.20001220703125 2013-09-01T16:22:31.000Z 16.0 410.399993896484375 2013-09-01T16:22:32.000Z 16.0 410.399993896484375 2013-09-01T16:22:33.000Z 16.0 410.399993896484375 2013-09-01T16:22:34.000Z 16.0 410.399993896484375 2013-09-01T16:22:35.000Z 16.0 410.399993896484375 2013-09-01T16:22:36.000Z 16.0 410.399993896484375 2013-09-01T16:22:37.000Z 16.0 410.399993896484375 2013-09-01T16:22:38.000Z 16.0 410.20001220703125 2013-09-01T16:22:39.000Z 16.0 410.20001220703125 2013-09-01T16:22:40.000Z 16.0 410.399993896484375 2013-09-01T16:22:41.000Z 16.0 410.399993896484375 2013-09-01T16:22:42.000Z 16.0 410.399993896484375 2013-09-01T16:22:43.000Z 16.0 410.399993896484375 2013-09-01T16:22:44.000Z 16.0 410.20001220703125 2013-09-01T16:22:45.000Z 16.0 410.20001220703125 2013-09-01T16:22:46.000Z 16.0 410.20001220703125 2013-09-01T16:22:47.000Z 16.0 410.20001220703125 2013-09-01T16:22:48.000Z 16.0 410.20001220703125 2013-09-01T16:22:49.000Z 16.0 410 2013-09-01T16:22:50.000Z 16.0 410 2013-09-01T16:22:51.000Z 16.0 410 2013-09-01T16:22:52.000Z 16.0 410.20001220703125 2013-09-01T16:22:53.000Z 16.0 410.399993896484375 2013-09-01T16:22:54.000Z 16.0 410.600006103515625 2013-09-01T16:22:55.000Z 16.0 410.600006103515625 2013-09-01T16:22:56.000Z 16.0 411 2013-09-01T16:22:57.000Z 16.0 411.20001220703125 2013-09-01T16:22:58.000Z 16.0 411.399993896484375 2013-09-01T16:22:59.000Z 16.0 411.600006103515625 2013-09-01T16:23:00.000Z 16.0 411.600006103515625 2013-09-01T16:23:01.000Z 16.0 411.20001220703125 2013-09-01T16:23:02.000Z 16.0 411.20001220703125 2013-09-01T16:23:03.000Z 16.0 411 2013-09-01T16:23:04.000Z 16.0 410.79998779296875 2013-09-01T16:23:05.000Z 16.0 410.600006103515625 2013-09-01T16:23:06.000Z 16.0 409.79998779296875 2013-09-01T16:23:07.000Z 16.0 409.399993896484375 2013-09-01T16:23:08.000Z 16.0 408.79998779296875 2013-09-01T16:23:09.000Z 16.0 408.600006103515625 2013-09-01T16:23:10.000Z 16.0 408.20001220703125 2013-09-01T16:23:11.000Z 16.0 407.399993896484375 2013-09-01T16:23:12.000Z 16.0 406.79998779296875 2013-09-01T16:23:13.000Z 16.0 406.20001220703125 2013-09-01T16:23:14.000Z 16.0 406 2013-09-01T16:23:15.000Z 16.0 405.79998779296875 2013-09-01T16:23:16.000Z 16.0 405.79998779296875 2013-09-01T16:23:17.000Z 16.0 405.79998779296875 2013-09-01T16:23:18.000Z 16.0 406 2013-09-01T16:23:19.000Z 16.0 406 2013-09-01T16:23:20.000Z 16.0 405.79998779296875 2013-09-01T16:23:21.000Z 16.0 406 2013-09-01T16:23:22.000Z 16.0 406 2013-09-01T16:23:24.000Z 16.0 406 2013-09-01T16:23:25.000Z 16.0 406 2013-09-01T16:23:26.000Z 16.0 406 2013-09-01T16:23:27.000Z 16.0 405.79998779296875 2013-09-01T16:23:28.000Z 16.0 405.79998779296875 2013-09-01T16:23:29.000Z 16.0 405.79998779296875 2013-09-01T16:23:30.000Z 16.0 406 2013-09-01T16:23:31.000Z 16.0 406.20001220703125 2013-09-01T16:23:32.000Z 16.0 406.20001220703125 2013-09-01T16:23:33.000Z 16.0 406.20001220703125 2013-09-01T16:23:34.000Z 16.0 406 2013-09-01T16:23:35.000Z 16.0 405.79998779296875 2013-09-01T16:23:36.000Z 16.0 406 2013-09-01T16:23:37.000Z 16.0 405.79998779296875 2013-09-01T16:23:38.000Z 16.0 405.79998779296875 2013-09-01T16:23:39.000Z 16.0 405.600006103515625 2013-09-01T16:23:40.000Z 16.0 405.399993896484375 2013-09-01T16:23:41.000Z 16.0 405.399993896484375 2013-09-01T16:23:42.000Z 16.0 405.20001220703125 2013-09-01T16:23:43.000Z 16.0 405.20001220703125 2013-09-01T16:23:44.000Z 16.0 405 2013-09-01T16:23:45.000Z 16.0 405 2013-09-01T16:23:46.000Z 16.0 405 2013-09-01T16:23:47.000Z 16.0 405 2013-09-01T16:23:48.000Z 16.0 405.20001220703125 2013-09-01T16:23:49.000Z 16.0 405.399993896484375 2013-09-01T16:23:50.000Z 16.0 405.399993896484375 2013-09-01T16:23:51.000Z 16.0 405.399993896484375 2013-09-01T16:23:52.000Z 16.0 405.399993896484375 2013-09-01T16:23:53.000Z 16.0 405.399993896484375 2013-09-01T16:23:54.000Z 16.0 405.399993896484375 2013-09-01T16:23:55.000Z 16.0 405.600006103515625 2013-09-01T16:23:56.000Z 16.0 405.600006103515625 2013-09-01T16:23:57.000Z 16.0 406 2013-09-01T16:23:58.000Z 16.0 406 2013-09-01T16:23:59.000Z 16.0 406 2013-09-01T16:24:00.000Z 16.0 406 2013-09-01T16:24:01.000Z 16.0 406.20001220703125 2013-09-01T16:24:02.000Z 16.0 406.20001220703125 2013-09-01T16:24:03.000Z 16.0 405.79998779296875 2013-09-01T16:24:04.000Z 16.0 405.600006103515625 2013-09-01T16:24:05.000Z 16.0 405.600006103515625 2013-09-01T16:24:06.000Z 16.0 405.600006103515625 2013-09-01T16:24:07.000Z 16.0 405.600006103515625 2013-09-01T16:24:08.000Z 16.0 405.399993896484375 2013-09-01T16:24:09.000Z 16.0 405.600006103515625 2013-09-01T16:24:10.000Z 16.0 405.399993896484375 2013-09-01T16:24:11.000Z 16.0 405.600006103515625 2013-09-01T16:24:12.000Z 16.0 405.399993896484375 2013-09-01T16:24:13.000Z 16.0 405.399993896484375 2013-09-01T16:24:14.000Z 16.0 405.20001220703125 2013-09-01T16:24:15.000Z 16.0 405.20001220703125 2013-09-01T16:24:16.000Z 16.0 405 2013-09-01T16:24:17.000Z 16.0 405 2013-09-01T16:24:18.000Z 16.0 405 2013-09-01T16:24:19.000Z 16.0 404.79998779296875 2013-09-01T16:24:20.000Z 16.0 405 2013-09-01T16:24:21.000Z 16.0 405 2013-09-01T16:24:22.000Z 16.0 404.79998779296875 2013-09-01T16:24:23.000Z 16.0 404.79998779296875 2013-09-01T16:24:24.000Z 16.0 404.600006103515625 2013-09-01T16:24:25.000Z 16.0 404.600006103515625 2013-09-01T16:24:26.000Z 16.0 404.79998779296875 2013-09-01T16:24:27.000Z 16.0 404.79998779296875 2013-09-01T16:24:28.000Z 16.0 404.79998779296875 2013-09-01T16:24:29.000Z 16.0 404.600006103515625 2013-09-01T16:24:30.000Z 16.0 404.600006103515625 2013-09-01T16:24:31.000Z 16.0 404.399993896484375 2013-09-01T16:24:32.000Z 16.0 404.399993896484375 2013-09-01T16:24:33.000Z 16.0 404.399993896484375 2013-09-01T16:24:34.000Z 16.0 404.399993896484375 2013-09-01T16:24:35.000Z 16.0 404.20001220703125 2013-09-01T16:24:36.000Z 16.0 404.20001220703125 2013-09-01T16:24:37.000Z 16.0 404.20001220703125 2013-09-01T16:24:38.000Z 16.0 404.20001220703125 2013-09-01T16:24:39.000Z 16.0 403.79998779296875 2013-09-01T16:24:40.000Z 16.0 403.600006103515625 2013-09-01T16:24:41.000Z 16.0 403.399993896484375 2013-09-01T16:24:42.000Z 16.0 403.20001220703125 2013-09-01T16:24:43.000Z 16.0 403.20001220703125 2013-09-01T16:24:44.000Z 16.0 403.20001220703125 2013-09-01T16:24:45.000Z 16.0 403 2013-09-01T16:24:46.000Z 16.0 403.20001220703125 2013-09-01T16:24:47.000Z 16.0 402.79998779296875 2013-09-01T16:24:48.000Z 16.0 402.79998779296875 2013-09-01T16:24:49.000Z 16.0 402.79998779296875 2013-09-01T16:24:50.000Z 16.0 402.600006103515625 2013-09-01T16:24:51.000Z 16.0 402.600006103515625 2013-09-01T16:24:52.000Z 16.0 402.600006103515625 2013-09-01T16:24:53.000Z 16.0 402.600006103515625 2013-09-01T16:24:54.000Z 16.0 402.399993896484375 2013-09-01T16:24:55.000Z 16.0 402.600006103515625 2013-09-01T16:24:56.000Z 16.0 402.399993896484375 2013-09-01T16:24:57.000Z 16.0 402.399993896484375 2013-09-01T16:24:58.000Z 16.0 402.20001220703125 2013-09-01T16:24:59.000Z 16.0 402.20001220703125 2013-09-01T16:25:00.000Z 16.0 402.399993896484375 2013-09-01T16:25:01.000Z 16.0 402.20001220703125 2013-09-01T16:25:02.000Z 16.0 402.20001220703125 2013-09-01T16:25:03.000Z 16.0 402.20001220703125 2013-09-01T16:25:04.000Z 16.0 402.399993896484375 2013-09-01T16:25:05.000Z 16.0 402.399993896484375 2013-09-01T16:25:06.000Z 16.0 402.20001220703125 2013-09-01T16:25:07.000Z 16.0 402.20001220703125 2013-09-01T16:25:08.000Z 16.0 402.600006103515625 2013-09-01T16:25:09.000Z 16.0 402.399993896484375 2013-09-01T16:25:10.000Z 16.0 402.20001220703125 2013-09-01T16:25:11.000Z 16.0 402 2013-09-01T16:25:12.000Z 16.0 402.20001220703125 2013-09-01T16:25:13.000Z 16.0 402 2013-09-01T16:25:14.000Z 16.0 401.79998779296875 2013-09-01T16:25:15.000Z 16.0 401.79998779296875 2013-09-01T16:25:16.000Z 16.0 401.79998779296875 2013-09-01T16:25:17.000Z 16.0 402 2013-09-01T16:25:18.000Z 16.0 402 2013-09-01T16:25:19.000Z 16.0 401.79998779296875 2013-09-01T16:25:20.000Z 16.0 402 2013-09-01T16:25:21.000Z 16.0 402 2013-09-01T16:25:22.000Z 16.0 402 2013-09-01T16:25:23.000Z 16.0 401.79998779296875 2013-09-01T16:25:24.000Z 16.0 401.79998779296875 2013-09-01T16:25:25.000Z 16.0 402 2013-09-01T16:25:26.000Z 16.0 402.20001220703125 2013-09-01T16:25:27.000Z 16.0 402.20001220703125 2013-09-01T16:25:28.000Z 16.0 402.20001220703125 2013-09-01T16:25:29.000Z 16.0 402.20001220703125 2013-09-01T16:25:30.000Z 16.0 402 2013-09-01T16:25:31.000Z 16.0 401.600006103515625 2013-09-01T16:25:32.000Z 16.0 401.20001220703125 2013-09-01T16:25:33.000Z 16.0 400.600006103515625 2013-09-01T16:25:34.000Z 16.0 400.399993896484375 2013-09-01T16:25:35.000Z 16.0 400.20001220703125 2013-09-01T16:25:36.000Z 16.0 399.600006103515625 2013-09-01T16:25:37.000Z 16.0 397.79998779296875 2013-09-01T16:25:38.000Z 16.0 397 2013-09-01T16:25:39.000Z 16.0 396.20001220703125 2013-09-01T16:25:40.000Z 16.0 395 2013-09-01T16:25:41.000Z 16.0 393.399993896484375 2013-09-01T16:25:42.000Z 16.0 391.600006103515625 2013-09-01T16:25:43.000Z 16.0 390 2013-09-01T16:25:44.000Z 16.0 388.600006103515625 2013-09-01T16:25:45.000Z 16.0 387.600006103515625 2013-09-01T16:25:46.000Z 16.0 386.399993896484375 2013-09-01T16:25:47.000Z 16.0 385 2013-09-01T16:25:48.000Z 16.0 383.79998779296875 2013-09-01T16:25:49.000Z 16.0 382.600006103515625 2013-09-01T16:25:50.000Z 16.0 381.600006103515625 2013-09-01T16:25:51.000Z 16.0 380.79998779296875 2013-09-01T16:25:52.000Z 16.0 380 2013-09-01T16:25:53.000Z 16.0 379.399993896484375 2013-09-01T16:25:54.000Z 16.0 378.600006103515625 2013-09-01T16:25:55.000Z 16.0 377.399993896484375 2013-09-01T16:25:56.000Z 16.0 375.79998779296875 2013-09-01T16:25:57.000Z 16.0 373.600006103515625 2013-09-01T16:25:58.000Z 16.0 371.79998779296875 2013-09-01T16:25:59.000Z 16.0 370.399993896484375 2013-09-01T16:26:00.000Z 16.0 369.600006103515625 2013-09-01T16:26:01.000Z 16.0 367.79998779296875 2013-09-01T16:26:02.000Z 16.0 367.20001220703125 2013-09-01T16:26:03.000Z 16.0 366.600006103515625 2013-09-01T16:26:04.000Z 16.0 366.79998779296875 2013-09-01T16:26:05.000Z 16.0 366.79998779296875 2013-09-01T16:26:06.000Z 16.0 367 2013-09-01T16:26:07.000Z 16.0 367.20001220703125 2013-09-01T16:26:08.000Z 16.0 366.79998779296875 2013-09-01T16:26:09.000Z 16.0 366.600006103515625 2013-09-01T16:26:10.000Z 16.0 366.399993896484375 2013-09-01T16:26:11.000Z 16.0 366.600006103515625 2013-09-01T16:26:12.000Z 16.0 366.600006103515625 2013-09-01T16:26:13.000Z 16.0 366.79998779296875 2013-09-01T16:26:14.000Z 16.0 366.600006103515625 2013-09-01T16:26:15.000Z 16.0 366.399993896484375 2013-09-01T16:26:16.000Z 16.0 366.399993896484375 2013-09-01T16:26:17.000Z 16.0 366.20001220703125 2013-09-01T16:26:18.000Z 16.0 366 2013-09-01T16:26:19.000Z 16.0 366 2013-09-01T16:26:20.000Z 16.0 366 2013-09-01T16:26:21.000Z 16.0 365.600006103515625 2013-09-01T16:26:22.000Z 16.0 365.20001220703125 2013-09-01T16:26:23.000Z 16.0 365.600006103515625 2013-09-01T16:26:24.000Z 16.0 365.79998779296875 2013-09-01T16:26:25.000Z 16.0 364.79998779296875 2013-09-01T16:26:26.000Z 16.0 364 2013-09-01T16:26:27.000Z 16.0 363.20001220703125 2013-09-01T16:26:28.000Z 16.0 362.399993896484375 2013-09-01T16:26:29.000Z 16.0 362 2013-09-01T16:26:30.000Z 16.0 361.79998779296875 2013-09-01T16:26:31.000Z 16.0 361.79998779296875 2013-09-01T16:26:32.000Z 16.0 362 2013-09-01T16:26:33.000Z 16.0 362 2013-09-01T16:26:34.000Z 16.0 362 2013-09-01T16:26:35.000Z 16.0 362 2013-09-01T16:26:36.000Z 16.0 362.20001220703125 2013-09-01T16:26:37.000Z 16.0 362.399993896484375 2013-09-01T16:26:38.000Z 16.0 362.600006103515625 2013-09-01T16:26:39.000Z 16.0 362.79998779296875 2013-09-01T16:26:40.000Z 16.0 362.79998779296875 2013-09-01T16:26:41.000Z 16.0 363 2013-09-01T16:26:42.000Z 16.0 363.20001220703125 2013-09-01T16:26:43.000Z 16.0 363.399993896484375 2013-09-01T16:26:44.000Z 16.0 363.399993896484375 2013-09-01T16:26:45.000Z 16.0 363.399993896484375 2013-09-01T16:26:46.000Z 16.0 363.399993896484375 2013-09-01T16:26:47.000Z 16.0 363.399993896484375 2013-09-01T16:26:48.000Z 16.0 363.399993896484375 2013-09-01T16:26:49.000Z 16.0 363.20001220703125 2013-09-01T16:26:50.000Z 16.0 362.600006103515625 2013-09-01T16:26:51.000Z 16.0 362.399993896484375 2013-09-01T16:26:52.000Z 16.0 362.399993896484375 2013-09-01T16:26:53.000Z 16.0 362.20001220703125 2013-09-01T16:26:54.000Z 16.0 362.399993896484375 2013-09-01T16:26:55.000Z 16.0 362.399993896484375 2013-09-01T16:26:56.000Z 16.0 362.600006103515625 2013-09-01T16:26:57.000Z 16.0 362.399993896484375 2013-09-01T16:26:58.000Z 16.0 362.20001220703125 2013-09-01T16:26:59.000Z 16.0 362 2013-09-01T16:27:00.000Z 16.0 361.600006103515625 2013-09-01T16:27:01.000Z 16.0 361.20001220703125 2013-09-01T16:27:02.000Z 16.0 361.20001220703125 2013-09-01T16:27:03.000Z 16.0 361.20001220703125 2013-09-01T16:27:04.000Z 16.0 361 2013-09-01T16:27:05.000Z 16.0 361 2013-09-01T16:27:06.000Z 16.0 360.600006103515625 2013-09-01T16:27:07.000Z 16.0 360.600006103515625 2013-09-01T16:27:08.000Z 16.0 360.600006103515625 2013-09-01T16:27:09.000Z 16.0 361.20001220703125 2013-09-01T16:27:10.000Z 16.0 361.399993896484375 2013-09-01T16:27:11.000Z 16.0 361.399993896484375 2013-09-01T16:27:12.000Z 16.0 360.79998779296875 2013-09-01T16:27:13.000Z 16.0 359.20001220703125 2013-09-01T16:27:14.000Z 16.0 358.79998779296875 2013-09-01T16:27:15.000Z 16.0 359 2013-09-01T16:27:16.000Z 16.0 358.79998779296875 2013-09-01T16:27:17.000Z 16.0 358.600006103515625 2013-09-01T16:27:18.000Z 16.0 358.399993896484375 2013-09-01T16:27:19.000Z 16.0 358.600006103515625 2013-09-01T16:27:20.000Z 16.0 358.600006103515625 2013-09-01T16:27:21.000Z 16.0 358.600006103515625 2013-09-01T16:27:22.000Z 16.0 358.399993896484375 2013-09-01T16:27:23.000Z 16.0 358.399993896484375 2013-09-01T16:27:24.000Z 16.0 358.399993896484375 2013-09-01T16:27:25.000Z 16.0 358.399993896484375 2013-09-01T16:27:26.000Z 16.0 358.399993896484375 2013-09-01T16:27:27.000Z 16.0 358 2013-09-01T16:27:28.000Z 16.0 357.399993896484375 2013-09-01T16:27:29.000Z 16.0 357 2013-09-01T16:27:30.000Z 16.0 356.79998779296875 2013-09-01T16:27:31.000Z 16.0 356.600006103515625 2013-09-01T16:27:32.000Z 16.0 356.79998779296875 2013-09-01T16:27:33.000Z 16.0 357.399993896484375 2013-09-01T16:27:34.000Z 16.0 357.79998779296875 2013-09-01T16:27:35.000Z 16.0 357.600006103515625 2013-09-01T16:27:36.000Z 16.0 357.20001220703125 2013-09-01T16:27:37.000Z 16.0 356.20001220703125 2013-09-01T16:27:38.000Z 16.0 355.79998779296875 2013-09-01T16:27:39.000Z 16.0 356 2013-09-01T16:27:40.000Z 16.0 356 2013-09-01T16:27:41.000Z 16.0 356 2013-09-01T16:27:42.000Z 16.0 356 2013-09-01T16:27:43.000Z 17.0 356.20001220703125 2013-09-01T16:27:44.000Z 17.0 356.399993896484375 2013-09-01T16:27:45.000Z 17.0 356.600006103515625 2013-09-01T16:27:46.000Z 17.0 356.20001220703125 2013-09-01T16:27:47.000Z 17.0 355.399993896484375 2013-09-01T16:27:48.000Z 17.0 355 2013-09-01T16:27:49.000Z 17.0 355.20001220703125 2013-09-01T16:27:50.000Z 17.0 355 2013-09-01T16:27:51.000Z 17.0 355.20001220703125 2013-09-01T16:27:52.000Z 17.0 355.20001220703125 2013-09-01T16:27:53.000Z 17.0 355.399993896484375 2013-09-01T16:27:54.000Z 17.0 355.20001220703125 2013-09-01T16:27:55.000Z 17.0 355 2013-09-01T16:27:56.000Z 17.0 355 2013-09-01T16:27:57.000Z 17.0 354.600006103515625 2013-09-01T16:27:58.000Z 17.0 354.399993896484375 2013-09-01T16:27:59.000Z 17.0 354.399993896484375 2013-09-01T16:28:00.000Z 17.0 354.399993896484375 2013-09-01T16:28:01.000Z 17.0 354.20001220703125 2013-09-01T16:28:02.000Z 17.0 354.399993896484375 2013-09-01T16:28:03.000Z 17.0 354.399993896484375 2013-09-01T16:28:04.000Z 17.0 354.20001220703125 2013-09-01T16:28:05.000Z 17.0 354.20001220703125 2013-09-01T16:28:06.000Z 17.0 353.79998779296875 2013-09-01T16:28:07.000Z 17.0 353.79998779296875 2013-09-01T16:28:08.000Z 17.0 353.79998779296875 2013-09-01T16:28:09.000Z 17.0 354 2013-09-01T16:28:10.000Z 17.0 354.20001220703125 2013-09-01T16:28:11.000Z 17.0 354.20001220703125 2013-09-01T16:28:12.000Z 17.0 354.20001220703125 2013-09-01T16:28:13.000Z 17.0 354.20001220703125 2013-09-01T16:28:14.000Z 17.0 354.20001220703125 2013-09-01T16:28:15.000Z 17.0 354.399993896484375 2013-09-01T16:28:16.000Z 17.0 354.399993896484375 2013-09-01T16:28:17.000Z 17.0 354.79998779296875 2013-09-01T16:28:18.000Z 17.0 354.79998779296875 2013-09-01T16:28:19.000Z 17.0 354.79998779296875 2013-09-01T16:28:20.000Z 17.0 355 2013-09-01T16:28:21.000Z 17.0 355 2013-09-01T16:28:22.000Z 17.0 355.20001220703125 2013-09-01T16:28:23.000Z 17.0 355 2013-09-01T16:28:24.000Z 17.0 354.79998779296875 2013-09-01T16:28:25.000Z 17.0 354.600006103515625 2013-09-01T16:28:26.000Z 17.0 354.600006103515625 2013-09-01T16:28:27.000Z 17.0 354.79998779296875 2013-09-01T16:28:28.000Z 17.0 354.79998779296875 2013-09-01T16:28:29.000Z 17.0 354.600006103515625 2013-09-01T16:28:30.000Z 17.0 354.399993896484375 2013-09-01T16:28:31.000Z 17.0 354.20001220703125 2013-09-01T16:28:32.000Z 17.0 354 2013-09-01T16:28:33.000Z 17.0 353.79998779296875 2013-09-01T16:28:34.000Z 17.0 353.79998779296875 2013-09-01T16:28:35.000Z 17.0 353.79998779296875 2013-09-01T16:28:36.000Z 17.0 353.79998779296875 2013-09-01T16:28:37.000Z 17.0 353.79998779296875 2013-09-01T16:28:38.000Z 17.0 353.79998779296875 2013-09-01T16:28:39.000Z 17.0 353.600006103515625 2013-09-01T16:28:40.000Z 17.0 353.600006103515625 2013-09-01T16:28:41.000Z 17.0 353.399993896484375 2013-09-01T16:28:42.000Z 17.0 353.20001220703125 2013-09-01T16:28:43.000Z 17.0 353.20001220703125 2013-09-01T16:28:44.000Z 17.0 353.20001220703125 2013-09-01T16:28:45.000Z 17.0 353.20001220703125 2013-09-01T16:28:46.000Z 17.0 353.20001220703125 2013-09-01T16:28:47.000Z 17.0 353.20001220703125 2013-09-01T16:28:48.000Z 17.0 353.20001220703125 2013-09-01T16:28:49.000Z 17.0 353.20001220703125 2013-09-01T16:28:50.000Z 17.0 353 2013-09-01T16:28:51.000Z 17.0 352.79998779296875 2013-09-01T16:28:52.000Z 17.0 352.79998779296875 2013-09-01T16:28:53.000Z 17.0 352.600006103515625 2013-09-01T16:28:54.000Z 17.0 352.600006103515625 2013-09-01T16:28:55.000Z 17.0 352.600006103515625 2013-09-01T16:28:56.000Z 17.0 352.600006103515625 2013-09-01T16:28:57.000Z 17.0 352.600006103515625 2013-09-01T16:28:58.000Z 17.0 352.600006103515625 2013-09-01T16:28:59.000Z 17.0 352.79998779296875 2013-09-01T16:29:00.000Z 17.0 352.79998779296875 2013-09-01T16:29:01.000Z 17.0 352.79998779296875 2013-09-01T16:29:02.000Z 17.0 352.600006103515625 2013-09-01T16:29:03.000Z 17.0 352.399993896484375 2013-09-01T16:29:04.000Z 17.0 352.399993896484375 2013-09-01T16:29:05.000Z 17.0 352.20001220703125 2013-09-01T16:29:06.000Z 17.0 352.20001220703125 2013-09-01T16:29:07.000Z 17.0 352.20001220703125 2013-09-01T16:29:08.000Z 17.0 352.20001220703125 2013-09-01T16:29:09.000Z 17.0 352.399993896484375 2013-09-01T16:29:10.000Z 17.0 352.399993896484375 2013-09-01T16:29:11.000Z 17.0 352.399993896484375 2013-09-01T16:29:12.000Z 17.0 352.600006103515625 2013-09-01T16:29:13.000Z 17.0 352.399993896484375 2013-09-01T16:29:14.000Z 17.0 352.20001220703125 2013-09-01T16:29:15.000Z 17.0 352.20001220703125 2013-09-01T16:29:16.000Z 17.0 352 2013-09-01T16:29:17.000Z 17.0 351.79998779296875 2013-09-01T16:29:18.000Z 17.0 352 2013-09-01T16:29:19.000Z 17.0 352 2013-09-01T16:29:20.000Z 17.0 352.20001220703125 2013-09-01T16:29:21.000Z 17.0 352.20001220703125 2013-09-01T16:29:22.000Z 17.0 352.20001220703125 2013-09-01T16:29:23.000Z 17.0 352 2013-09-01T16:29:24.000Z 17.0 352 2013-09-01T16:29:25.000Z 17.0 352 2013-09-01T16:29:26.000Z 17.0 352 2013-09-01T16:29:27.000Z 17.0 352 2013-09-01T16:29:28.000Z 17.0 352 2013-09-01T16:29:29.000Z 17.0 352 2013-09-01T16:29:30.000Z 17.0 352 2013-09-01T16:29:31.000Z 17.0 352 2013-09-01T16:29:32.000Z 17.0 351.79998779296875 2013-09-01T16:29:33.000Z 17.0 352 2013-09-01T16:29:34.000Z 17.0 351.79998779296875 2013-09-01T16:29:35.000Z 17.0 351.79998779296875 2013-09-01T16:29:36.000Z 17.0 351.79998779296875 2013-09-01T16:29:37.000Z 17.0 351.600006103515625 2013-09-01T16:29:38.000Z 17.0 351.600006103515625 2013-09-01T16:29:39.000Z 17.0 351.600006103515625 2013-09-01T16:29:40.000Z 17.0 351.600006103515625 2013-09-01T16:29:41.000Z 17.0 351.79998779296875 2013-09-01T16:29:42.000Z 17.0 351.79998779296875 2013-09-01T16:29:43.000Z 17.0 351.79998779296875 2013-09-01T16:29:44.000Z 17.0 351.399993896484375 2013-09-01T16:29:45.000Z 17.0 351.20001220703125 2013-09-01T16:29:46.000Z 17.0 351.399993896484375 2013-09-01T16:29:47.000Z 17.0 351.399993896484375 2013-09-01T16:29:48.000Z 17.0 351.399993896484375 2013-09-01T16:29:49.000Z 17.0 351.20001220703125 2013-09-01T16:29:50.000Z 17.0 351.20001220703125 2013-09-01T16:29:51.000Z 17.0 351.20001220703125 2013-09-01T16:29:52.000Z 17.0 351.20001220703125 2013-09-01T16:29:53.000Z 17.0 351 2013-09-01T16:29:54.000Z 17.0 351 2013-09-01T16:29:55.000Z 17.0 350.79998779296875 2013-09-01T16:29:56.000Z 17.0 350.79998779296875 2013-09-01T16:29:57.000Z 17.0 350.79998779296875 2013-09-01T16:29:58.000Z 17.0 351 2013-09-01T16:29:59.000Z 17.0 351 2013-09-01T16:30:00.000Z 17.0 351 2013-09-01T16:30:01.000Z 17.0 350.79998779296875 2013-09-01T16:30:02.000Z 17.0 350.79998779296875 2013-09-01T16:30:03.000Z 17.0 350.600006103515625 2013-09-01T16:30:04.000Z 17.0 350.600006103515625 2013-09-01T16:30:05.000Z 17.0 350.79998779296875 2013-09-01T16:30:06.000Z 17.0 350.79998779296875 2013-09-01T16:30:07.000Z 17.0 350.79998779296875 2013-09-01T16:30:08.000Z 17.0 350.600006103515625 2013-09-01T16:30:09.000Z 17.0 350.79998779296875 2013-09-01T16:30:10.000Z 17.0 351 2013-09-01T16:30:11.000Z 17.0 351 2013-09-01T16:30:12.000Z 17.0 351 2013-09-01T16:30:13.000Z 17.0 351 2013-09-01T16:30:14.000Z 17.0 350.79998779296875 2013-09-01T16:30:15.000Z 17.0 351 2013-09-01T16:30:16.000Z 17.0 351 2013-09-01T16:30:17.000Z 17.0 351.20001220703125 2013-09-01T16:30:18.000Z 17.0 351 2013-09-01T16:30:19.000Z 17.0 350.600006103515625 2013-09-01T16:30:20.000Z 17.0 350.399993896484375 2013-09-01T16:30:21.000Z 17.0 350.20001220703125 2013-09-01T16:30:22.000Z 17.0 350.20001220703125 2013-09-01T16:30:23.000Z 17.0 350.20001220703125 2013-09-01T16:30:24.000Z 17.0 350.399993896484375 2013-09-01T16:30:25.000Z 17.0 350.399993896484375 2013-09-01T16:30:26.000Z 17.0 350.20001220703125 2013-09-01T16:30:27.000Z 17.0 350.399993896484375 2013-09-01T16:30:28.000Z 17.0 350.399993896484375 2013-09-01T16:30:29.000Z 17.0 350.399993896484375 2013-09-01T16:30:30.000Z 17.0 350.399993896484375 2013-09-01T16:30:31.000Z 17.0 350.399993896484375 2013-09-01T16:30:32.000Z 17.0 350.600006103515625 2013-09-01T16:30:33.000Z 17.0 350.399993896484375 2013-09-01T16:30:34.000Z 17.0 350.399993896484375 2013-09-01T16:30:35.000Z 17.0 350.20001220703125 2013-09-01T16:30:36.000Z 17.0 350.20001220703125 2013-09-01T16:30:37.000Z 17.0 350.399993896484375 2013-09-01T16:30:38.000Z 17.0 350.399993896484375 2013-09-01T16:30:39.000Z 17.0 350.20001220703125 2013-09-01T16:30:40.000Z 17.0 350 2013-09-01T16:30:41.000Z 17.0 350 2013-09-01T16:30:42.000Z 17.0 350 2013-09-01T16:30:43.000Z 17.0 350 2013-09-01T16:30:44.000Z 17.0 350 2013-09-01T16:30:45.000Z 17.0 350 2013-09-01T16:30:46.000Z 17.0 350 2013-09-01T16:30:47.000Z 17.0 350 2013-09-01T16:30:48.000Z 17.0 350 2013-09-01T16:30:49.000Z 17.0 350.20001220703125 2013-09-01T16:30:50.000Z 17.0 350.20001220703125 2013-09-01T16:30:51.000Z 17.0 350 2013-09-01T16:30:52.000Z 17.0 349.79998779296875 2013-09-01T16:30:53.000Z 17.0 350 2013-09-01T16:30:54.000Z 17.0 350.20001220703125 2013-09-01T16:30:55.000Z 17.0 350.20001220703125 2013-09-01T16:30:56.000Z 17.0 350.600006103515625 2013-09-01T16:30:57.000Z 17.0 350.399993896484375 2013-09-01T16:30:58.000Z 17.0 350.399993896484375 2013-09-01T16:30:59.000Z 17.0 350 2013-09-01T16:31:00.000Z 17.0 349.600006103515625 2013-09-01T16:31:01.000Z 17.0 349.20001220703125 2013-09-01T16:31:02.000Z 17.0 348.79998779296875 2013-09-01T16:31:03.000Z 17.0 348.600006103515625 2013-09-01T16:31:04.000Z 17.0 348.79998779296875 2013-09-01T16:31:05.000Z 17.0 349.20001220703125 2013-09-01T16:31:06.000Z 17.0 349.399993896484375 2013-09-01T16:31:07.000Z 17.0 349.600006103515625 2013-09-01T16:31:08.000Z 17.0 349.600006103515625 2013-09-01T16:31:09.000Z 17.0 349.600006103515625 2013-09-01T16:31:10.000Z 17.0 349.600006103515625 2013-09-01T16:31:11.000Z 17.0 349.600006103515625 2013-09-01T16:31:12.000Z 17.0 349.399993896484375 2013-09-01T16:31:13.000Z 17.0 349 2013-09-01T16:31:14.000Z 17.0 349 2013-09-01T16:31:15.000Z 17.0 349 2013-09-01T16:31:16.000Z 17.0 349 2013-09-01T16:31:17.000Z 17.0 349 2013-09-01T16:31:18.000Z 17.0 349 2013-09-01T16:31:19.000Z 17.0 349 2013-09-01T16:31:20.000Z 17.0 349 2013-09-01T16:31:21.000Z 17.0 349.20001220703125 2013-09-01T16:31:22.000Z 17.0 349 2013-09-01T16:31:23.000Z 17.0 349 2013-09-01T16:31:24.000Z 17.0 349 2013-09-01T16:31:25.000Z 17.0 349.20001220703125 2013-09-01T16:31:26.000Z 17.0 349 2013-09-01T16:31:27.000Z 17.0 349 2013-09-01T16:31:28.000Z 17.0 349.20001220703125 2013-09-01T16:31:29.000Z 17.0 349.20001220703125 2013-09-01T16:31:30.000Z 17.0 349.20001220703125 2013-09-01T16:31:31.000Z 17.0 349 2013-09-01T16:31:32.000Z 17.0 348.600006103515625 2013-09-01T16:31:33.000Z 17.0 348.399993896484375 2013-09-01T16:31:34.000Z 17.0 348.399993896484375 2013-09-01T16:31:35.000Z 17.0 348.399993896484375 2013-09-01T16:31:36.000Z 17.0 348.399993896484375 2013-09-01T16:31:37.000Z 17.0 348.600006103515625 2013-09-01T16:31:38.000Z 17.0 348.600006103515625 2013-09-01T16:31:39.000Z 17.0 348.79998779296875 2013-09-01T16:31:40.000Z 17.0 348.79998779296875 2013-09-01T16:31:41.000Z 17.0 349 2013-09-01T16:31:42.000Z 17.0 348.79998779296875 2013-09-01T16:31:43.000Z 17.0 349 2013-09-01T16:31:44.000Z 17.0 348.79998779296875 2013-09-01T16:31:45.000Z 17.0 349 2013-09-01T16:31:46.000Z 17.0 349 2013-09-01T16:31:47.000Z 17.0 348.79998779296875 2013-09-01T16:31:48.000Z 17.0 348.600006103515625 2013-09-01T16:31:49.000Z 17.0 348.79998779296875 2013-09-01T16:31:50.000Z 17.0 348.79998779296875 2013-09-01T16:31:51.000Z 17.0 348.79998779296875 2013-09-01T16:31:52.000Z 17.0 348.600006103515625 2013-09-01T16:31:53.000Z 17.0 348.600006103515625 2013-09-01T16:31:54.000Z 17.0 348.399993896484375 2013-09-01T16:31:55.000Z 17.0 348.399993896484375 2013-09-01T16:31:56.000Z 17.0 348.20001220703125 2013-09-01T16:31:57.000Z 17.0 348.600006103515625 2013-09-01T16:31:58.000Z 17.0 348.79998779296875 2013-09-01T16:31:59.000Z 17.0 349 2013-09-01T16:32:00.000Z 17.0 349 2013-09-01T16:32:01.000Z 17.0 349 2013-09-01T16:32:02.000Z 17.0 349 2013-09-01T16:32:03.000Z 17.0 348.79998779296875 2013-09-01T16:32:04.000Z 17.0 348.600006103515625 2013-09-01T16:32:05.000Z 17.0 348.399993896484375 2013-09-01T16:32:06.000Z 17.0 348.20001220703125 2013-09-01T16:32:07.000Z 17.0 348 2013-09-01T16:32:08.000Z 17.0 348 2013-09-01T16:32:09.000Z 17.0 348 2013-09-01T16:32:10.000Z 17.0 348.20001220703125 2013-09-01T16:32:11.000Z 17.0 348.20001220703125 2013-09-01T16:32:12.000Z 17.0 348 2013-09-01T16:32:13.000Z 17.0 348.20001220703125 2013-09-01T16:32:14.000Z 17.0 348.399993896484375 2013-09-01T16:32:15.000Z 17.0 348.600006103515625 2013-09-01T16:32:16.000Z 17.0 348.399993896484375 2013-09-01T16:32:17.000Z 17.0 348 2013-09-01T16:32:18.000Z 17.0 347.79998779296875 2013-09-01T16:32:19.000Z 17.0 348 2013-09-01T16:32:20.000Z 17.0 348.399993896484375 2013-09-01T16:32:21.000Z 17.0 348.600006103515625 2013-09-01T16:32:22.000Z 17.0 348.399993896484375 2013-09-01T16:32:23.000Z 17.0 348.399993896484375 2013-09-01T16:32:24.000Z 17.0 348.399993896484375 2013-09-01T16:32:25.000Z 17.0 348.399993896484375 2013-09-01T16:32:26.000Z 17.0 347.79998779296875 2013-09-01T16:32:27.000Z 17.0 348 2013-09-01T16:32:28.000Z 17.0 348 2013-09-01T16:32:29.000Z 17.0 347.79998779296875 2013-09-01T16:32:30.000Z 17.0 347.79998779296875 2013-09-01T16:32:31.000Z 17.0 347.79998779296875 2013-09-01T16:32:32.000Z 17.0 348 2013-09-01T16:32:33.000Z 17.0 348 2013-09-01T16:32:34.000Z 17.0 348 2013-09-01T16:32:35.000Z 17.0 347.79998779296875 2013-09-01T16:32:36.000Z 17.0 347.79998779296875 2013-09-01T16:32:37.000Z 17.0 347.600006103515625 2013-09-01T16:32:38.000Z 17.0 347.79998779296875 2013-09-01T16:32:39.000Z 17.0 347.79998779296875 2013-09-01T16:32:40.000Z 17.0 348 2013-09-01T16:32:41.000Z 17.0 347.79998779296875 2013-09-01T16:32:42.000Z 17.0 347.399993896484375 2013-09-01T16:32:43.000Z 17.0 347.399993896484375 2013-09-01T16:32:44.000Z 17.0 347.399993896484375 2013-09-01T16:32:45.000Z 17.0 347.600006103515625 2013-09-01T16:32:46.000Z 17.0 347.79998779296875 2013-09-01T16:32:47.000Z 17.0 347.79998779296875 2013-09-01T16:32:48.000Z 17.0 347.600006103515625 2013-09-01T16:32:49.000Z 17.0 347.600006103515625 2013-09-01T16:32:50.000Z 17.0 347.600006103515625 2013-09-01T16:32:51.000Z 17.0 347.79998779296875 2013-09-01T16:32:52.000Z 17.0 347.600006103515625 2013-09-01T16:32:53.000Z 17.0 347.399993896484375 2013-09-01T16:32:54.000Z 17.0 347.399993896484375 2013-09-01T16:32:55.000Z 17.0 347.399993896484375 2013-09-01T16:32:56.000Z 17.0 347.600006103515625 2013-09-01T16:32:57.000Z 17.0 347.399993896484375 2013-09-01T16:32:58.000Z 17.0 347.20001220703125 2013-09-01T16:32:59.000Z 17.0 347 2013-09-01T16:33:00.000Z 17.0 347.20001220703125 2013-09-01T16:33:01.000Z 17.0 347 2013-09-01T16:33:02.000Z 17.0 346.79998779296875 2013-09-01T16:33:03.000Z 17.0 346.20001220703125 2013-09-01T16:33:04.000Z 17.0 346 2013-09-01T16:33:05.000Z 17.0 346 2013-09-01T16:33:06.000Z 17.0 346.20001220703125 2013-09-01T16:33:07.000Z 17.0 346.20001220703125 2013-09-01T16:33:08.000Z 17.0 346.399993896484375 2013-09-01T16:33:09.000Z 17.0 346.600006103515625 2013-09-01T16:33:10.000Z 17.0 346.600006103515625 2013-09-01T16:33:11.000Z 17.0 346.600006103515625 2013-09-01T16:33:12.000Z 17.0 346.600006103515625 2013-09-01T16:33:13.000Z 17.0 346.600006103515625 2013-09-01T16:33:14.000Z 17.0 346.20001220703125 2013-09-01T16:33:15.000Z 17.0 346 2013-09-01T16:33:16.000Z 17.0 346.20001220703125 2013-09-01T16:33:17.000Z 17.0 346 2013-09-01T16:33:18.000Z 17.0 346 2013-09-01T16:33:19.000Z 17.0 345.79998779296875 2013-09-01T16:33:20.000Z 17.0 346 2013-09-01T16:33:21.000Z 17.0 346 2013-09-01T16:33:22.000Z 17.0 346 2013-09-01T16:33:23.000Z 17.0 345.79998779296875 2013-09-01T16:33:24.000Z 17.0 345.79998779296875 2013-09-01T16:33:25.000Z 17.0 346 2013-09-01T16:33:26.000Z 17.0 346.20001220703125 2013-09-01T16:33:27.000Z 17.0 346.399993896484375 2013-09-01T16:33:28.000Z 17.0 346.600006103515625 2013-09-01T16:33:29.000Z 17.0 346.399993896484375 2013-09-01T16:33:30.000Z 17.0 346.600006103515625 2013-09-01T16:33:31.000Z 17.0 346.600006103515625 2013-09-01T16:33:32.000Z 17.0 346.600006103515625 2013-09-01T16:33:33.000Z 17.0 346.600006103515625 2013-09-01T16:33:34.000Z 17.0 346.79998779296875 2013-09-01T16:33:35.000Z 17.0 346.79998779296875 2013-09-01T16:33:36.000Z 17.0 346.79998779296875 2013-09-01T16:33:37.000Z 17.0 346.79998779296875 2013-09-01T16:33:38.000Z 17.0 346.79998779296875 2013-09-01T16:33:39.000Z 17.0 346.600006103515625 2013-09-01T16:33:40.000Z 17.0 346.79998779296875 2013-09-01T16:33:41.000Z 17.0 347 2013-09-01T16:33:42.000Z 17.0 347 2013-09-01T16:33:43.000Z 17.0 347 2013-09-01T16:33:44.000Z 17.0 347 2013-09-01T16:33:45.000Z 17.0 347.20001220703125 2013-09-01T16:33:46.000Z 17.0 347.20001220703125 2013-09-01T16:33:47.000Z 17.0 347.600006103515625 2013-09-01T16:33:48.000Z 17.0 347.600006103515625 2013-09-01T16:33:49.000Z 17.0 347.600006103515625 2013-09-01T16:33:50.000Z 17.0 347.600006103515625 2013-09-01T16:33:51.000Z 17.0 347.600006103515625 2013-09-01T16:33:52.000Z 17.0 347.600006103515625 2013-09-01T16:33:53.000Z 17.0 347.79998779296875 2013-09-01T16:33:54.000Z 17.0 347.79998779296875 2013-09-01T16:33:55.000Z 17.0 347.79998779296875 2013-09-01T16:33:56.000Z 17.0 347.79998779296875 2013-09-01T16:33:57.000Z 17.0 347.79998779296875 2013-09-01T16:33:58.000Z 17.0 347.79998779296875 2013-09-01T16:33:59.000Z 17.0 347.79998779296875 2013-09-01T16:34:00.000Z 17.0 347.79998779296875 2013-09-01T16:34:01.000Z 17.0 347.79998779296875 2013-09-01T16:34:02.000Z 17.0 347.79998779296875 2013-09-01T16:34:03.000Z 17.0 347.600006103515625 2013-09-01T16:34:04.000Z 17.0 347.79998779296875 2013-09-01T16:34:05.000Z 17.0 347.79998779296875 2013-09-01T16:34:06.000Z 17.0 347.79998779296875 2013-09-01T16:34:07.000Z 17.0 347.79998779296875 2013-09-01T16:34:08.000Z 17.0 347.600006103515625 2013-09-01T16:34:09.000Z 17.0 347.79998779296875 2013-09-01T16:34:10.000Z 17.0 347.79998779296875 2013-09-01T16:34:11.000Z 17.0 347.79998779296875 2013-09-01T16:34:12.000Z 17.0 347.79998779296875 2013-09-01T16:34:13.000Z 17.0 347.600006103515625 2013-09-01T16:34:14.000Z 17.0 347.600006103515625 2013-09-01T16:34:15.000Z 17.0 347.600006103515625 2013-09-01T16:34:16.000Z 17.0 347.399993896484375 2013-09-01T16:34:17.000Z 17.0 347.399993896484375 2013-09-01T16:34:18.000Z 17.0 347.399993896484375 2013-09-01T16:34:19.000Z 17.0 347.399993896484375 2013-09-01T16:34:20.000Z 17.0 347.20001220703125 2013-09-01T16:34:21.000Z 17.0 347 2013-09-01T16:34:22.000Z 17.0 346.79998779296875 2013-09-01T16:34:23.000Z 17.0 346.600006103515625 2013-09-01T16:34:24.000Z 17.0 346.600006103515625 2013-09-01T16:34:25.000Z 17.0 346.600006103515625 2013-09-01T16:34:26.000Z 17.0 346.399993896484375 2013-09-01T16:34:27.000Z 17.0 346.399993896484375 2013-09-01T16:34:28.000Z 17.0 346.399993896484375 2013-09-01T16:34:29.000Z 17.0 346.600006103515625 2013-09-01T16:34:30.000Z 17.0 347 2013-09-01T16:34:31.000Z 17.0 347 2013-09-01T16:34:32.000Z 17.0 347.20001220703125 2013-09-01T16:34:33.000Z 17.0 347.20001220703125 2013-09-01T16:34:34.000Z 17.0 347.399993896484375 2013-09-01T16:34:35.000Z 17.0 347.20001220703125 2013-09-01T16:34:36.000Z 17.0 347.20001220703125 2013-09-01T16:34:37.000Z 17.0 347.20001220703125 2013-09-01T16:34:38.000Z 17.0 347.20001220703125 2013-09-01T16:34:39.000Z 17.0 347 2013-09-01T16:34:40.000Z 17.0 347.20001220703125 2013-09-01T16:34:41.000Z 17.0 347.399993896484375 2013-09-01T16:34:42.000Z 17.0 347.79998779296875 2013-09-01T16:34:43.000Z 17.0 348 2013-09-01T16:34:44.000Z 17.0 348.20001220703125 2013-09-01T16:34:45.000Z 17.0 348.20001220703125 2013-09-01T16:34:46.000Z 17.0 348 2013-09-01T16:34:47.000Z 17.0 347.79998779296875 2013-09-01T16:34:48.000Z 17.0 347.399993896484375 2013-09-01T16:34:49.000Z 17.0 347.399993896484375 2013-09-01T16:34:50.000Z 17.0 347.20001220703125 2013-09-01T16:34:51.000Z 17.0 347.399993896484375 2013-09-01T16:34:52.000Z 17.0 347.20001220703125 2013-09-01T16:34:53.000Z 17.0 347.20001220703125 2013-09-01T16:34:54.000Z 17.0 347.20001220703125 2013-09-01T16:34:55.000Z 17.0 347.399993896484375 2013-09-01T16:34:56.000Z 17.0 347.399993896484375 2013-09-01T16:34:57.000Z 17.0 347.20001220703125 2013-09-01T16:34:58.000Z 17.0 347.20001220703125 2013-09-01T16:34:59.000Z 17.0 347.399993896484375 2013-09-01T16:35:00.000Z 17.0 347.399993896484375 2013-09-01T16:35:01.000Z 17.0 347.399993896484375 2013-09-01T16:35:02.000Z 17.0 347.399993896484375 2013-09-01T16:35:03.000Z 17.0 347.399993896484375 2013-09-01T16:35:04.000Z 17.0 347.399993896484375 2013-09-01T16:35:05.000Z 17.0 347.399993896484375 2013-09-01T16:35:06.000Z 17.0 347.600006103515625 2013-09-01T16:35:07.000Z 17.0 347.600006103515625 2013-09-01T16:35:08.000Z 17.0 347.399993896484375 2013-09-01T16:35:09.000Z 17.0 347.20001220703125 2013-09-01T16:35:10.000Z 17.0 347 2013-09-01T16:35:11.000Z 17.0 346.79998779296875 2013-09-01T16:35:12.000Z 17.0 346.79998779296875 2013-09-01T16:35:13.000Z 17.0 346.79998779296875 2013-09-01T16:35:14.000Z 17.0 347.399993896484375 2013-09-01T16:35:15.000Z 17.0 347.600006103515625 2013-09-01T16:35:16.000Z 17.0 348 2013-09-01T16:35:17.000Z 17.0 347.79998779296875 2013-09-01T16:35:18.000Z 17.0 347.600006103515625 2013-09-01T16:35:19.000Z 17.0 347.399993896484375 2013-09-01T16:35:20.000Z 17.0 347.399993896484375 2013-09-01T16:35:21.000Z 17.0 347.600006103515625 2013-09-01T16:35:22.000Z 17.0 347.600006103515625 2013-09-01T16:35:23.000Z 17.0 347.600006103515625 2013-09-01T16:35:24.000Z 17.0 347.399993896484375 2013-09-01T16:35:25.000Z 17.0 347.20001220703125 2013-09-01T16:35:26.000Z 17.0 347 2013-09-01T16:35:27.000Z 17.0 346.600006103515625 2013-09-01T16:35:28.000Z 17.0 346.20001220703125 2013-09-01T16:35:29.000Z 17.0 346 2013-09-01T16:35:30.000Z 17.0 346 2013-09-01T16:35:31.000Z 17.0 346 2013-09-01T16:35:32.000Z 17.0 346 2013-09-01T16:35:33.000Z 17.0 346 2013-09-01T16:35:34.000Z 17.0 346.20001220703125 2013-09-01T16:35:35.000Z 17.0 346.20001220703125 2013-09-01T16:35:36.000Z 17.0 346 2013-09-01T16:35:37.000Z 17.0 346 2013-09-01T16:35:38.000Z 17.0 345.79998779296875 2013-09-01T16:35:39.000Z 17.0 345.600006103515625 2013-09-01T16:35:40.000Z 17.0 345.600006103515625 2013-09-01T16:35:41.000Z 17.0 345.600006103515625 2013-09-01T16:35:42.000Z 17.0 345.600006103515625 2013-09-01T16:35:43.000Z 17.0 345.600006103515625 2013-09-01T16:35:44.000Z 17.0 346 2013-09-01T16:35:45.000Z 17.0 346.20001220703125 2013-09-01T16:35:46.000Z 17.0 346.600006103515625 2013-09-01T16:35:47.000Z 17.0 346 2013-09-01T16:35:48.000Z 17.0 345.600006103515625 2013-09-01T16:35:49.000Z 17.0 345 2013-09-01T16:35:50.000Z 17.0 345 2013-09-01T16:35:51.000Z 17.0 345 2013-09-01T16:35:52.000Z 17.0 345 2013-09-01T16:35:53.000Z 17.0 345.20001220703125 2013-09-01T16:35:54.000Z 17.0 345.399993896484375 2013-09-01T16:35:55.000Z 17.0 345.600006103515625 2013-09-01T16:35:56.000Z 17.0 345.600006103515625 2013-09-01T16:35:57.000Z 17.0 345.600006103515625 2013-09-01T16:35:58.000Z 17.0 345.20001220703125 2013-09-01T16:35:59.000Z 17.0 345.20001220703125 2013-09-01T16:36:00.000Z 17.0 345 2013-09-01T16:36:01.000Z 17.0 345.20001220703125 2013-09-01T16:36:02.000Z 17.0 345.20001220703125 2013-09-01T16:36:03.000Z 17.0 345 2013-09-01T16:36:04.000Z 17.0 345 2013-09-01T16:36:05.000Z 17.0 344.79998779296875 2013-09-01T16:36:06.000Z 17.0 344.79998779296875 2013-09-01T16:36:07.000Z 17.0 345 2013-09-01T16:36:08.000Z 17.0 345.399993896484375 2013-09-01T16:36:09.000Z 17.0 345.399993896484375 2013-09-01T16:36:10.000Z 17.0 345.399993896484375 2013-09-01T16:36:11.000Z 17.0 345.399993896484375 2013-09-01T16:36:12.000Z 17.0 345.399993896484375 2013-09-01T16:36:13.000Z 17.0 345.399993896484375 2013-09-01T16:36:14.000Z 17.0 345.399993896484375 2013-09-01T16:36:15.000Z 17.0 345.399993896484375 2013-09-01T16:36:16.000Z 17.0 345.399993896484375 2013-09-01T16:36:17.000Z 17.0 345.399993896484375 2013-09-01T16:36:18.000Z 17.0 345.20001220703125 2013-09-01T16:36:19.000Z 17.0 345.20001220703125 2013-09-01T16:36:20.000Z 17.0 345.20001220703125 2013-09-01T16:36:21.000Z 17.0 345.20001220703125 2013-09-01T16:36:22.000Z 17.0 345.399993896484375 2013-09-01T16:36:23.000Z 17.0 345.600006103515625 2013-09-01T16:36:24.000Z 17.0 345.600006103515625 2013-09-01T16:36:25.000Z 17.0 345.399993896484375 2013-09-01T16:36:26.000Z 17.0 345.20001220703125 2013-09-01T16:36:27.000Z 17.0 345 2013-09-01T16:36:28.000Z 17.0 345 2013-09-01T16:36:29.000Z 17.0 345 2013-09-01T16:36:30.000Z 17.0 345 2013-09-01T16:36:31.000Z 17.0 345 2013-09-01T16:36:32.000Z 17.0 344.600006103515625 2013-09-01T16:36:33.000Z 17.0 344.600006103515625 2013-09-01T16:36:34.000Z 17.0 344.600006103515625 2013-09-01T16:36:35.000Z 17.0 344.600006103515625 2013-09-01T16:36:36.000Z 17.0 344.600006103515625 2013-09-01T16:36:37.000Z 17.0 344.600006103515625 2013-09-01T16:36:38.000Z 17.0 344.600006103515625 2013-09-01T16:36:39.000Z 17.0 344.600006103515625 2013-09-01T16:36:40.000Z 17.0 344.600006103515625 2013-09-01T16:36:41.000Z 17.0 344.399993896484375 2013-09-01T16:36:42.000Z 17.0 344.399993896484375 2013-09-01T16:36:43.000Z 17.0 344.399993896484375 2013-09-01T16:36:44.000Z 17.0 344.399993896484375 2013-09-01T16:36:45.000Z 17.0 344.600006103515625 2013-09-01T16:36:46.000Z 17.0 344.399993896484375 2013-09-01T16:36:47.000Z 17.0 344.20001220703125 2013-09-01T16:36:48.000Z 17.0 344 2013-09-01T16:36:49.000Z 17.0 344 2013-09-01T16:36:50.000Z 17.0 344.20001220703125 2013-09-01T16:36:51.000Z 17.0 344.399993896484375 2013-09-01T16:36:52.000Z 17.0 344.20001220703125 2013-09-01T16:36:53.000Z 17.0 344 2013-09-01T16:36:54.000Z 17.0 343.79998779296875 2013-09-01T16:36:55.000Z 17.0 343.79998779296875 2013-09-01T16:36:56.000Z 17.0 344 2013-09-01T16:36:57.000Z 17.0 344.399993896484375 2013-09-01T16:36:58.000Z 17.0 344.600006103515625 2013-09-01T16:36:59.000Z 17.0 344.79998779296875 2013-09-01T16:37:00.000Z 17.0 344.79998779296875 2013-09-01T16:37:01.000Z 17.0 344.79998779296875 2013-09-01T16:37:02.000Z 17.0 344.79998779296875 2013-09-01T16:37:03.000Z 17.0 344.600006103515625 2013-09-01T16:37:04.000Z 17.0 344.600006103515625 2013-09-01T16:37:05.000Z 17.0 344.399993896484375 2013-09-01T16:37:06.000Z 17.0 344.399993896484375 2013-09-01T16:37:07.000Z 17.0 344.399993896484375 2013-09-01T16:37:08.000Z 17.0 344.399993896484375 2013-09-01T16:37:09.000Z 17.0 344.20001220703125 2013-09-01T16:37:10.000Z 17.0 344.399993896484375 2013-09-01T16:37:11.000Z 17.0 344.399993896484375 2013-09-01T16:37:12.000Z 17.0 344.600006103515625 2013-09-01T16:37:13.000Z 17.0 344.399993896484375 2013-09-01T16:37:14.000Z 17.0 344.399993896484375 2013-09-01T16:37:15.000Z 17.0 344.399993896484375 2013-09-01T16:37:16.000Z 17.0 344 2013-09-01T16:37:17.000Z 17.0 344 2013-09-01T16:37:18.000Z 17.0 344 2013-09-01T16:37:19.000Z 17.0 344.20001220703125 2013-09-01T16:37:20.000Z 17.0 344 2013-09-01T16:37:21.000Z 17.0 344 2013-09-01T16:37:22.000Z 17.0 344.20001220703125 2013-09-01T16:37:23.000Z 17.0 344.20001220703125 2013-09-01T16:37:24.000Z 17.0 344.20001220703125 2013-09-01T16:37:25.000Z 16.0 344 2013-09-01T16:37:26.000Z 16.0 343.79998779296875 2013-09-01T16:37:27.000Z 16.0 343.79998779296875 2013-09-01T16:37:28.000Z 16.0 344 2013-09-01T16:37:29.000Z 16.0 343.79998779296875 2013-09-01T16:37:30.000Z 16.0 343.79998779296875 2013-09-01T16:37:31.000Z 16.0 343.600006103515625 2013-09-01T16:37:32.000Z 16.0 343.399993896484375 2013-09-01T16:37:33.000Z 16.0 343.399993896484375 2013-09-01T16:37:34.000Z 16.0 343.20001220703125 2013-09-01T16:37:35.000Z 16.0 343.20001220703125 2013-09-01T16:37:36.000Z 16.0 343 2013-09-01T16:37:37.000Z 16.0 342.79998779296875 2013-09-01T16:37:38.000Z 16.0 342.79998779296875 2013-09-01T16:37:39.000Z 16.0 342.79998779296875 2013-09-01T16:37:40.000Z 16.0 342.79998779296875 2013-09-01T16:37:41.000Z 16.0 342.600006103515625 2013-09-01T16:37:42.000Z 16.0 342.79998779296875 2013-09-01T16:37:43.000Z 16.0 342.79998779296875 2013-09-01T16:37:44.000Z 16.0 342.79998779296875 2013-09-01T16:37:45.000Z 16.0 342.399993896484375 2013-09-01T16:37:46.000Z 16.0 342.20001220703125 2013-09-01T16:37:47.000Z 16.0 341.79998779296875 2013-09-01T16:37:48.000Z 16.0 341.79998779296875 2013-09-01T16:37:49.000Z 16.0 341.79998779296875 2013-09-01T16:37:50.000Z 16.0 342.399993896484375 2013-09-01T16:37:51.000Z 16.0 342.600006103515625 2013-09-01T16:37:52.000Z 16.0 342.79998779296875 2013-09-01T16:37:53.000Z 16.0 342.79998779296875 2013-09-01T16:37:54.000Z 16.0 343 2013-09-01T16:37:55.000Z 16.0 343 2013-09-01T16:37:56.000Z 16.0 343 2013-09-01T16:37:57.000Z 16.0 343 2013-09-01T16:37:58.000Z 16.0 343.20001220703125 2013-09-01T16:37:59.000Z 16.0 343.20001220703125 2013-09-01T16:38:00.000Z 16.0 343 2013-09-01T16:38:01.000Z 16.0 342.79998779296875 2013-09-01T16:38:02.000Z 16.0 342.79998779296875 2013-09-01T16:38:03.000Z 16.0 342.79998779296875 2013-09-01T16:38:04.000Z 16.0 342.79998779296875 2013-09-01T16:38:05.000Z 16.0 343 2013-09-01T16:38:06.000Z 16.0 343 2013-09-01T16:38:07.000Z 16.0 342.79998779296875 2013-09-01T16:38:08.000Z 16.0 342.399993896484375 2013-09-01T16:38:09.000Z 16.0 342.399993896484375 2013-09-01T16:38:10.000Z 16.0 342.20001220703125 2013-09-01T16:38:11.000Z 16.0 342.20001220703125 2013-09-01T16:38:12.000Z 16.0 342.20001220703125 2013-09-01T16:38:13.000Z 16.0 342.20001220703125 2013-09-01T16:38:14.000Z 16.0 342.399993896484375 2013-09-01T16:38:15.000Z 16.0 342.600006103515625 2013-09-01T16:38:16.000Z 16.0 342.79998779296875 2013-09-01T16:38:17.000Z 16.0 342.600006103515625 2013-09-01T16:38:18.000Z 16.0 342.399993896484375 2013-09-01T16:38:19.000Z 16.0 342.399993896484375 2013-09-01T16:38:20.000Z 16.0 342.399993896484375 2013-09-01T16:38:21.000Z 16.0 342.600006103515625 2013-09-01T16:38:22.000Z 16.0 342.79998779296875 2013-09-01T16:38:23.000Z 16.0 343 2013-09-01T16:38:24.000Z 16.0 343 2013-09-01T16:38:25.000Z 16.0 343 2013-09-01T16:38:26.000Z 16.0 343.20001220703125 2013-09-01T16:38:27.000Z 16.0 343.20001220703125 2013-09-01T16:38:28.000Z 16.0 343 2013-09-01T16:38:29.000Z 16.0 342.79998779296875 2013-09-01T16:38:30.000Z 16.0 342.79998779296875 2013-09-01T16:38:31.000Z 16.0 342.79998779296875 2013-09-01T16:38:32.000Z 16.0 342.79998779296875 2013-09-01T16:38:33.000Z 16.0 342.79998779296875 2013-09-01T16:38:34.000Z 16.0 342.79998779296875 2013-09-01T16:38:35.000Z 16.0 343 2013-09-01T16:38:36.000Z 16.0 343.20001220703125 2013-09-01T16:38:37.000Z 16.0 343.20001220703125 2013-09-01T16:38:38.000Z 16.0 342.79998779296875 2013-09-01T16:38:39.000Z 16.0 342.600006103515625 2013-09-01T16:38:40.000Z 16.0 342.600006103515625 2013-09-01T16:38:41.000Z 16.0 342.600006103515625 2013-09-01T16:38:42.000Z 16.0 342.399993896484375 2013-09-01T16:38:43.000Z 16.0 342.600006103515625 2013-09-01T16:38:44.000Z 16.0 342.600006103515625 2013-09-01T16:38:45.000Z 16.0 342.79998779296875 2013-09-01T16:38:46.000Z 16.0 342.600006103515625 2013-09-01T16:38:47.000Z 16.0 342.399993896484375 2013-09-01T16:38:48.000Z 16.0 342.399993896484375 2013-09-01T16:38:49.000Z 16.0 342.399993896484375 2013-09-01T16:38:50.000Z 16.0 342.20001220703125 2013-09-01T16:38:51.000Z 16.0 342 2013-09-01T16:38:52.000Z 16.0 341.79998779296875 2013-09-01T16:38:53.000Z 16.0 341.600006103515625 2013-09-01T16:38:54.000Z 16.0 341.79998779296875 2013-09-01T16:38:55.000Z 16.0 342.20001220703125 2013-09-01T16:38:56.000Z 16.0 342.399993896484375 2013-09-01T16:38:57.000Z 16.0 342.399993896484375 2013-09-01T16:38:58.000Z 16.0 342.399993896484375 2013-09-01T16:38:59.000Z 16.0 342.399993896484375 2013-09-01T16:39:00.000Z 16.0 342.399993896484375 2013-09-01T16:39:01.000Z 16.0 342.399993896484375 2013-09-01T16:39:02.000Z 16.0 342.20001220703125 2013-09-01T16:39:03.000Z 16.0 342.20001220703125 2013-09-01T16:39:04.000Z 16.0 342 2013-09-01T16:39:05.000Z 16.0 342 2013-09-01T16:39:06.000Z 16.0 342 2013-09-01T16:39:07.000Z 16.0 342.20001220703125 2013-09-01T16:39:08.000Z 16.0 342 2013-09-01T16:39:09.000Z 16.0 342 2013-09-01T16:39:10.000Z 16.0 341.79998779296875 2013-09-01T16:39:11.000Z 16.0 341.79998779296875 2013-09-01T16:39:12.000Z 16.0 341.79998779296875 2013-09-01T16:39:13.000Z 16.0 341.79998779296875 2013-09-01T16:39:14.000Z 16.0 341.79998779296875 2013-09-01T16:39:15.000Z 16.0 341.600006103515625 2013-09-01T16:39:16.000Z 16.0 341.600006103515625 2013-09-01T16:39:17.000Z 16.0 341.399993896484375 2013-09-01T16:39:18.000Z 16.0 341.399993896484375 2013-09-01T16:39:19.000Z 16.0 341.399993896484375 2013-09-01T16:39:20.000Z 16.0 341.399993896484375 2013-09-01T16:39:21.000Z 16.0 341.399993896484375 2013-09-01T16:39:22.000Z 16.0 341.399993896484375 2013-09-01T16:39:23.000Z 16.0 341.600006103515625 2013-09-01T16:39:24.000Z 16.0 341.600006103515625 2013-09-01T16:39:25.000Z 16.0 341.600006103515625 2013-09-01T16:39:26.000Z 16.0 341.600006103515625 2013-09-01T16:39:27.000Z 16.0 341.600006103515625 2013-09-01T16:39:28.000Z 16.0 341.399993896484375 2013-09-01T16:39:29.000Z 16.0 341.600006103515625 2013-09-01T16:39:30.000Z 16.0 341.600006103515625 2013-09-01T16:39:31.000Z 16.0 341.399993896484375 2013-09-01T16:39:32.000Z 16.0 341.399993896484375 2013-09-01T16:39:33.000Z 16.0 341.20001220703125 2013-09-01T16:39:34.000Z 16.0 341.600006103515625 2013-09-01T16:39:35.000Z 16.0 341.399993896484375 2013-09-01T16:39:36.000Z 16.0 341.20001220703125 2013-09-01T16:39:37.000Z 16.0 341 2013-09-01T16:39:38.000Z 16.0 341 2013-09-01T16:39:39.000Z 16.0 341 2013-09-01T16:39:40.000Z 16.0 340.79998779296875 2013-09-01T16:39:41.000Z 16.0 340.79998779296875 2013-09-01T16:39:42.000Z 16.0 340.79998779296875 2013-09-01T16:39:43.000Z 16.0 341.20001220703125 2013-09-01T16:39:44.000Z 16.0 341.20001220703125 2013-09-01T16:39:45.000Z 16.0 341.399993896484375 2013-09-01T16:39:46.000Z 16.0 341.20001220703125 2013-09-01T16:39:47.000Z 16.0 341 2013-09-01T16:39:48.000Z 16.0 340.79998779296875 2013-09-01T16:39:49.000Z 16.0 340.600006103515625 2013-09-01T16:39:50.000Z 16.0 340.399993896484375 2013-09-01T16:39:51.000Z 16.0 340.20001220703125 2013-09-01T16:39:52.000Z 16.0 339.79998779296875 2013-09-01T16:39:53.000Z 16.0 339.600006103515625 2013-09-01T16:39:54.000Z 16.0 339.600006103515625 2013-09-01T16:39:55.000Z 16.0 339.600006103515625 2013-09-01T16:39:56.000Z 16.0 339.79998779296875 2013-09-01T16:39:57.000Z 16.0 340 2013-09-01T16:39:58.000Z 16.0 340.399993896484375 2013-09-01T16:39:59.000Z 16.0 340.600006103515625 2013-09-01T16:40:00.000Z 16.0 340.600006103515625 2013-09-01T16:40:01.000Z 16.0 340.399993896484375 2013-09-01T16:40:02.000Z 16.0 340.20001220703125 2013-09-01T16:40:03.000Z 16.0 340 2013-09-01T16:40:04.000Z 16.0 340 2013-09-01T16:40:05.000Z 16.0 340 2013-09-01T16:40:06.000Z 16.0 340.20001220703125 2013-09-01T16:40:07.000Z 16.0 340.399993896484375 2013-09-01T16:40:08.000Z 16.0 340.600006103515625 2013-09-01T16:40:09.000Z 16.0 340.399993896484375 2013-09-01T16:40:10.000Z 16.0 340.600006103515625 2013-09-01T16:40:11.000Z 16.0 340.600006103515625 2013-09-01T16:40:12.000Z 16.0 340.79998779296875 2013-09-01T16:40:13.000Z 16.0 340.79998779296875 2013-09-01T16:40:14.000Z 16.0 341 2013-09-01T16:40:15.000Z 16.0 341 2013-09-01T16:40:16.000Z 16.0 341 2013-09-01T16:40:17.000Z 16.0 341.20001220703125 2013-09-01T16:40:18.000Z 16.0 341 2013-09-01T16:40:19.000Z 16.0 341.20001220703125 2013-09-01T16:40:20.000Z 16.0 341.20001220703125 2013-09-01T16:40:21.000Z 16.0 341.399993896484375 2013-09-01T16:40:22.000Z 16.0 341.399993896484375 2013-09-01T16:40:23.000Z 16.0 341.399993896484375 2013-09-01T16:40:24.000Z 16.0 341.399993896484375 2013-09-01T16:40:25.000Z 16.0 341.600006103515625 2013-09-01T16:40:26.000Z 16.0 341.20001220703125 2013-09-01T16:40:27.000Z 16.0 341.20001220703125 2013-09-01T16:40:28.000Z 16.0 341.600006103515625 2013-09-01T16:40:29.000Z 16.0 342 2013-09-01T16:40:30.000Z 16.0 342.600006103515625 2013-09-01T16:40:31.000Z 16.0 342.600006103515625 2013-09-01T16:40:32.000Z 16.0 342.600006103515625 2013-09-01T16:40:33.000Z 16.0 342.20001220703125 2013-09-01T16:40:34.000Z 16.0 341.79998779296875 2013-09-01T16:40:35.000Z 16.0 341.600006103515625 2013-09-01T16:40:36.000Z 16.0 341.79998779296875 2013-09-01T16:40:37.000Z 16.0 341.600006103515625 2013-09-01T16:40:38.000Z 16.0 341.399993896484375 2013-09-01T16:40:39.000Z 16.0 341.20001220703125 2013-09-01T16:40:40.000Z 16.0 341.20001220703125 2013-09-01T16:40:41.000Z 16.0 341.20001220703125 2013-09-01T16:40:42.000Z 16.0 341.20001220703125 2013-09-01T16:40:43.000Z 16.0 341.20001220703125 2013-09-01T16:40:44.000Z 16.0 341.20001220703125 2013-09-01T16:40:45.000Z 16.0 341.20001220703125 2013-09-01T16:40:46.000Z 16.0 341.399993896484375 2013-09-01T16:40:47.000Z 16.0 341.79998779296875 2013-09-01T16:40:48.000Z 16.0 342 2013-09-01T16:40:49.000Z 16.0 342.20001220703125 2013-09-01T16:40:50.000Z 16.0 342.20001220703125 2013-09-01T16:40:51.000Z 16.0 342.600006103515625 2013-09-01T16:40:52.000Z 16.0 342.600006103515625 2013-09-01T16:40:53.000Z 16.0 342.399993896484375 2013-09-01T16:40:54.000Z 16.0 342.399993896484375 2013-09-01T16:40:55.000Z 16.0 342.399993896484375 2013-09-01T16:40:56.000Z 16.0 342.399993896484375 2013-09-01T16:40:57.000Z 16.0 342.600006103515625 2013-09-01T16:40:58.000Z 16.0 342.79998779296875 2013-09-01T16:40:59.000Z 16.0 343 2013-09-01T16:41:00.000Z 16.0 343.20001220703125 2013-09-01T16:41:01.000Z 16.0 343.20001220703125 2013-09-01T16:41:02.000Z 16.0 343.20001220703125 2013-09-01T16:41:03.000Z 16.0 343.20001220703125 2013-09-01T16:41:04.000Z 16.0 343.399993896484375 2013-09-01T16:41:05.000Z 16.0 343 2013-09-01T16:41:06.000Z 16.0 342.600006103515625 2013-09-01T16:41:07.000Z 16.0 342.399993896484375 2013-09-01T16:41:08.000Z 16.0 342.399993896484375 2013-09-01T16:41:09.000Z 16.0 342.399993896484375 2013-09-01T16:41:10.000Z 16.0 342.399993896484375 2013-09-01T16:41:11.000Z 16.0 342.399993896484375 2013-09-01T16:41:12.000Z 16.0 342.600006103515625 2013-09-01T16:41:13.000Z 16.0 342.600006103515625 2013-09-01T16:41:14.000Z 16.0 343 2013-09-01T16:41:15.000Z 16.0 343.399993896484375 2013-09-01T16:41:16.000Z 16.0 343.600006103515625 2013-09-01T16:41:17.000Z 16.0 343.600006103515625 2013-09-01T16:41:18.000Z 16.0 343.600006103515625 2013-09-01T16:41:19.000Z 16.0 343.399993896484375 2013-09-01T16:41:20.000Z 16.0 343.399993896484375 2013-09-01T16:41:21.000Z 16.0 343.399993896484375 2013-09-01T16:41:22.000Z 16.0 343.399993896484375 2013-09-01T16:41:23.000Z 16.0 343.399993896484375 2013-09-01T16:41:24.000Z 16.0 343.399993896484375 2013-09-01T16:41:25.000Z 16.0 343.600006103515625 2013-09-01T16:41:26.000Z 16.0 344 2013-09-01T16:41:27.000Z 16.0 344.399993896484375 2013-09-01T16:41:28.000Z 16.0 344.79998779296875 2013-09-01T16:41:29.000Z 16.0 344.79998779296875 2013-09-01T16:41:30.000Z 16.0 345.20001220703125 2013-09-01T16:41:31.000Z 16.0 345.20001220703125 2013-09-01T16:41:32.000Z 16.0 345.600006103515625 2013-09-01T16:41:33.000Z 16.0 345.79998779296875 2013-09-01T16:41:34.000Z 16.0 346.20001220703125 2013-09-01T16:41:35.000Z 16.0 346.600006103515625 2013-09-01T16:41:36.000Z 16.0 347.20001220703125 2013-09-01T16:41:37.000Z 16.0 347.600006103515625 2013-09-01T16:41:38.000Z 16.0 348 2013-09-01T16:41:39.000Z 16.0 348.399993896484375 2013-09-01T16:41:40.000Z 16.0 348.600006103515625 2013-09-01T16:41:41.000Z 16.0 348.79998779296875 2013-09-01T16:41:42.000Z 16.0 349 2013-09-01T16:41:43.000Z 16.0 349.20001220703125 2013-09-01T16:41:44.000Z 16.0 349.399993896484375 2013-09-01T16:41:45.000Z 16.0 349.79998779296875 2013-09-01T16:41:46.000Z 16.0 350.20001220703125 2013-09-01T16:41:47.000Z 16.0 350.399993896484375 2013-09-01T16:41:48.000Z 16.0 350.600006103515625 2013-09-01T16:41:49.000Z 16.0 351 2013-09-01T16:41:50.000Z 16.0 351.600006103515625 2013-09-01T16:41:51.000Z 16.0 352.20001220703125 2013-09-01T16:41:52.000Z 16.0 352.600006103515625 2013-09-01T16:41:53.000Z 16.0 352.79998779296875 2013-09-01T16:41:54.000Z 16.0 353 2013-09-01T16:41:55.000Z 16.0 353.20001220703125 2013-09-01T16:41:56.000Z 16.0 353.399993896484375 2013-09-01T16:41:57.000Z 16.0 353.79998779296875 2013-09-01T16:41:58.000Z 16.0 354.20001220703125 2013-09-01T16:41:59.000Z 16.0 354.399993896484375 2013-09-01T16:42:00.000Z 16.0 354.79998779296875 2013-09-01T16:42:01.000Z 16.0 355.20001220703125 2013-09-01T16:42:02.000Z 16.0 355.79998779296875 2013-09-01T16:42:03.000Z 16.0 356.79998779296875 2013-09-01T16:42:04.000Z 16.0 357 2013-09-01T16:42:05.000Z 16.0 357 2013-09-01T16:42:06.000Z 16.0 356.79998779296875 2013-09-01T16:42:07.000Z 16.0 356.79998779296875 2013-09-01T16:42:08.000Z 16.0 356.79998779296875 2013-09-01T16:42:09.000Z 16.0 356.600006103515625 2013-09-01T16:42:10.000Z 16.0 356.600006103515625 2013-09-01T16:42:11.000Z 16.0 356.20001220703125 2013-09-01T16:42:12.000Z 16.0 356 2013-09-01T16:42:13.000Z 16.0 356 2013-09-01T16:42:14.000Z 16.0 355.79998779296875 2013-09-01T16:42:15.000Z 16.0 355.600006103515625 2013-09-01T16:42:16.000Z 16.0 355.399993896484375 2013-09-01T16:42:17.000Z 16.0 355.20001220703125 2013-09-01T16:42:18.000Z 16.0 355 2013-09-01T16:42:19.000Z 16.0 354.600006103515625 2013-09-01T16:42:20.000Z 16.0 354.20001220703125 2013-09-01T16:42:21.000Z 16.0 353.600006103515625 2013-09-01T16:42:22.000Z 16.0 353.399993896484375 2013-09-01T16:42:23.000Z 16.0 353 2013-09-01T16:42:24.000Z 16.0 352.399993896484375 2013-09-01T16:42:25.000Z 16.0 351.600006103515625 2013-09-01T16:42:26.000Z 16.0 350.79998779296875 2013-09-01T16:42:27.000Z 16.0 349.79998779296875 2013-09-01T16:42:28.000Z 16.0 349.399993896484375 2013-09-01T16:42:29.000Z 16.0 348.600006103515625 2013-09-01T16:42:30.000Z 16.0 348 2013-09-01T16:42:31.000Z 16.0 347.399993896484375 2013-09-01T16:42:32.000Z 16.0 347 2013-09-01T16:42:33.000Z 16.0 346.79998779296875 2013-09-01T16:42:34.000Z 16.0 347 2013-09-01T16:42:35.000Z 16.0 347.20001220703125 2013-09-01T16:42:36.000Z 16.0 347.399993896484375 2013-09-01T16:42:37.000Z 16.0 346.600006103515625 2013-09-01T16:42:38.000Z 16.0 345.399993896484375 2013-09-01T16:42:39.000Z 16.0 344.20001220703125 2013-09-01T16:42:40.000Z 16.0 343.79998779296875 2013-09-01T16:42:41.000Z 16.0 344.20001220703125 2013-09-01T16:42:42.000Z 16.0 344.600006103515625 2013-09-01T16:42:43.000Z 16.0 344.79998779296875 2013-09-01T16:42:44.000Z 16.0 344.600006103515625 2013-09-01T16:42:45.000Z 16.0 344.20001220703125 2013-09-01T16:42:46.000Z 16.0 344 2013-09-01T16:42:47.000Z 16.0 344 2013-09-01T16:42:48.000Z 16.0 344 2013-09-01T16:42:49.000Z 16.0 344.20001220703125 2013-09-01T16:42:50.000Z 16.0 344.20001220703125 2013-09-01T16:42:51.000Z 16.0 344.20001220703125 2013-09-01T16:42:52.000Z 16.0 344.399993896484375 2013-09-01T16:42:53.000Z 16.0 344.600006103515625 2013-09-01T16:42:54.000Z 16.0 344.600006103515625 2013-09-01T16:42:55.000Z 16.0 344.79998779296875 2013-09-01T16:42:56.000Z 16.0 345.20001220703125 2013-09-01T16:42:57.000Z 16.0 345.600006103515625 2013-09-01T16:42:58.000Z 16.0 346 2013-09-01T16:42:59.000Z 16.0 346.600006103515625 2013-09-01T16:43:00.000Z 16.0 347 2013-09-01T16:43:01.000Z 16.0 347.399993896484375 2013-09-01T16:43:02.000Z 16.0 348 2013-09-01T16:43:03.000Z 16.0 348.399993896484375 2013-09-01T16:43:04.000Z 16.0 348.600006103515625 2013-09-01T16:43:05.000Z 16.0 348.79998779296875 2013-09-01T16:43:06.000Z 16.0 348.79998779296875 2013-09-01T16:43:07.000Z 16.0 349 2013-09-01T16:43:08.000Z 16.0 349.20001220703125 2013-09-01T16:43:09.000Z 16.0 349.20001220703125 2013-09-01T16:43:10.000Z 16.0 349 2013-09-01T16:43:11.000Z 16.0 349 2013-09-01T16:43:12.000Z 16.0 349 2013-09-01T16:43:13.000Z 16.0 348.79998779296875 2013-09-01T16:43:14.000Z 16.0 348.399993896484375 2013-09-01T16:43:15.000Z 16.0 348.20001220703125 2013-09-01T16:43:16.000Z 16.0 348 2013-09-01T16:43:17.000Z 16.0 347.79998779296875 2013-09-01T16:43:18.000Z 16.0 347.399993896484375 2013-09-01T16:43:19.000Z 16.0 347.20001220703125 2013-09-01T16:43:20.000Z 16.0 347 2013-09-01T16:43:21.000Z 16.0 347 2013-09-01T16:43:22.000Z 16.0 347.20001220703125 2013-09-01T16:43:23.000Z 16.0 347.20001220703125 2013-09-01T16:43:24.000Z 16.0 347.20001220703125 2013-09-01T16:43:25.000Z 16.0 346.79998779296875 2013-09-01T16:43:26.000Z 16.0 346.399993896484375 2013-09-01T16:43:27.000Z 16.0 346.20001220703125 2013-09-01T16:43:28.000Z 16.0 346.20001220703125 2013-09-01T16:43:29.000Z 16.0 346.20001220703125 2013-09-01T16:43:30.000Z 16.0 346.399993896484375 2013-09-01T16:43:31.000Z 16.0 346.600006103515625 2013-09-01T16:43:32.000Z 16.0 346.600006103515625 2013-09-01T16:43:33.000Z 16.0 346.79998779296875 2013-09-01T16:43:34.000Z 16.0 347 2013-09-01T16:43:35.000Z 16.0 347 2013-09-01T16:43:36.000Z 16.0 347.20001220703125 2013-09-01T16:43:37.000Z 16.0 347.399993896484375 2013-09-01T16:43:38.000Z 16.0 347.600006103515625 2013-09-01T16:43:39.000Z 16.0 348.20001220703125 2013-09-01T16:43:40.000Z 16.0 348.399993896484375 2013-09-01T16:43:41.000Z 16.0 348.399993896484375 2013-09-01T16:43:42.000Z 16.0 348.399993896484375 2013-09-01T16:43:43.000Z 16.0 348.399993896484375 2013-09-01T16:43:44.000Z 16.0 348.600006103515625 2013-09-01T16:43:45.000Z 16.0 348.79998779296875 2013-09-01T16:43:46.000Z 16.0 349 2013-09-01T16:43:47.000Z 16.0 349.20001220703125 2013-09-01T16:43:48.000Z 16.0 349.20001220703125 2013-09-01T16:43:49.000Z 16.0 349.600006103515625 2013-09-01T16:43:50.000Z 16.0 349.600006103515625 2013-09-01T16:43:51.000Z 16.0 349.79998779296875 2013-09-01T16:43:52.000Z 16.0 349.79998779296875 2013-09-01T16:43:53.000Z 16.0 349.79998779296875 2013-09-01T16:43:54.000Z 16.0 350 2013-09-01T16:43:55.000Z 16.0 350 2013-09-01T16:43:56.000Z 16.0 350.20001220703125 2013-09-01T16:43:57.000Z 16.0 350.399993896484375 2013-09-01T16:43:58.000Z 16.0 350.600006103515625 2013-09-01T16:43:59.000Z 16.0 350.600006103515625 2013-09-01T16:44:00.000Z 16.0 351 2013-09-01T16:44:01.000Z 16.0 351.20001220703125 2013-09-01T16:44:02.000Z 16.0 351.20001220703125 2013-09-01T16:44:03.000Z 16.0 351.399993896484375 2013-09-01T16:44:04.000Z 16.0 351.600006103515625 2013-09-01T16:44:05.000Z 16.0 352 2013-09-01T16:44:06.000Z 16.0 352.20001220703125 2013-09-01T16:44:07.000Z 16.0 352.399993896484375 2013-09-01T16:44:08.000Z 16.0 352.600006103515625 2013-09-01T16:44:09.000Z 16.0 352.79998779296875 2013-09-01T16:44:10.000Z 16.0 353.20001220703125 2013-09-01T16:44:11.000Z 16.0 353.399993896484375 2013-09-01T16:44:12.000Z 16.0 353.79998779296875 2013-09-01T16:44:13.000Z 16.0 354 2013-09-01T16:44:14.000Z 16.0 354.399993896484375 2013-09-01T16:44:15.000Z 16.0 354.79998779296875 2013-09-01T16:44:16.000Z 16.0 355.20001220703125 2013-09-01T16:44:17.000Z 16.0 355.20001220703125 2013-09-01T16:44:18.000Z 16.0 355.399993896484375 2013-09-01T16:44:19.000Z 16.0 355.600006103515625 2013-09-01T16:44:20.000Z 16.0 355.79998779296875 2013-09-01T16:44:21.000Z 16.0 356 2013-09-01T16:44:22.000Z 16.0 356 2013-09-01T16:44:23.000Z 16.0 356.399993896484375 2013-09-01T16:44:24.000Z 16.0 356.79998779296875 2013-09-01T16:44:25.000Z 16.0 357 2013-09-01T16:44:26.000Z 16.0 357.20001220703125 2013-09-01T16:44:27.000Z 16.0 357.399993896484375 2013-09-01T16:44:28.000Z 16.0 357.79998779296875 2013-09-01T16:44:29.000Z 16.0 358 2013-09-01T16:44:30.000Z 16.0 358.20001220703125 2013-09-01T16:44:31.000Z 16.0 358.20001220703125 2013-09-01T16:44:32.000Z 16.0 358.20001220703125 2013-09-01T16:44:33.000Z 16.0 358.399993896484375 2013-09-01T16:44:34.000Z 16.0 358.399993896484375 2013-09-01T16:44:35.000Z 16.0 358.399993896484375 2013-09-01T16:44:36.000Z 16.0 358.600006103515625 2013-09-01T16:44:37.000Z 16.0 359 2013-09-01T16:44:38.000Z 16.0 359.399993896484375 2013-09-01T16:44:39.000Z 16.0 359.399993896484375 2013-09-01T16:44:40.000Z 16.0 359.600006103515625 2013-09-01T16:44:41.000Z 16.0 359.600006103515625 2013-09-01T16:44:42.000Z 16.0 359.600006103515625 2013-09-01T16:44:43.000Z 16.0 359.399993896484375 2013-09-01T16:44:44.000Z 16.0 359.399993896484375 2013-09-01T16:44:45.000Z 16.0 359.399993896484375 2013-09-01T16:44:46.000Z 16.0 359.399993896484375 2013-09-01T16:44:47.000Z 16.0 359.600006103515625 2013-09-01T16:44:48.000Z 16.0 360 2013-09-01T16:44:49.000Z 16.0 360.20001220703125 2013-09-01T16:44:50.000Z 16.0 360.399993896484375 2013-09-01T16:44:51.000Z 16.0 360.600006103515625 2013-09-01T16:44:52.000Z 16.0 361 2013-09-01T16:44:53.000Z 16.0 361.20001220703125 2013-09-01T16:44:54.000Z 16.0 361.399993896484375 2013-09-01T16:44:55.000Z 16.0 361.600006103515625 2013-09-01T16:44:56.000Z 16.0 361.600006103515625 2013-09-01T16:44:57.000Z 16.0 361.79998779296875 2013-09-01T16:44:58.000Z 16.0 362 2013-09-01T16:44:59.000Z 16.0 362.399993896484375 2013-09-01T16:45:00.000Z 16.0 362.600006103515625 2013-09-01T16:45:01.000Z 16.0 362.79998779296875 2013-09-01T16:45:02.000Z 16.0 363.20001220703125 2013-09-01T16:45:03.000Z 16.0 363.399993896484375 2013-09-01T16:45:04.000Z 16.0 363.79998779296875 2013-09-01T16:45:05.000Z 16.0 364 2013-09-01T16:45:06.000Z 16.0 364.399993896484375 2013-09-01T16:45:07.000Z 16.0 364.600006103515625 2013-09-01T16:45:08.000Z 16.0 364.79998779296875 2013-09-01T16:45:09.000Z 16.0 365 2013-09-01T16:45:10.000Z 16.0 365 2013-09-01T16:45:11.000Z 16.0 365.399993896484375 2013-09-01T16:45:12.000Z 16.0 365.399993896484375 2013-09-01T16:45:13.000Z 16.0 365.79998779296875 2013-09-01T16:45:14.000Z 16.0 365.79998779296875 2013-09-01T16:45:15.000Z 16.0 366.20001220703125 2013-09-01T16:45:16.000Z 16.0 366.399993896484375 2013-09-01T16:45:17.000Z 16.0 366.600006103515625 2013-09-01T16:45:18.000Z 16.0 367 2013-09-01T16:45:19.000Z 16.0 367.20001220703125 2013-09-01T16:45:20.000Z 16.0 367.399993896484375 2013-09-01T16:45:21.000Z 16.0 367.600006103515625 2013-09-01T16:45:22.000Z 17.0 367.79998779296875 2013-09-01T16:45:23.000Z 17.0 368 2013-09-01T16:45:24.000Z 17.0 368 2013-09-01T16:45:25.000Z 17.0 368.20001220703125 2013-09-01T16:45:26.000Z 17.0 368.399993896484375 2013-09-01T16:45:27.000Z 17.0 368.600006103515625 2013-09-01T16:45:28.000Z 17.0 368.79998779296875 2013-09-01T16:45:29.000Z 17.0 369.20001220703125 2013-09-01T16:45:30.000Z 17.0 369.399993896484375 2013-09-01T16:45:31.000Z 17.0 369.600006103515625 2013-09-01T16:45:32.000Z 17.0 370 2013-09-01T16:45:33.000Z 17.0 370 2013-09-01T16:45:34.000Z 17.0 370.20001220703125 2013-09-01T16:45:35.000Z 17.0 370.399993896484375 2013-09-01T16:45:36.000Z 17.0 370.600006103515625 2013-09-01T16:45:37.000Z 17.0 370.79998779296875 2013-09-01T16:45:38.000Z 17.0 371.20001220703125 2013-09-01T16:45:39.000Z 17.0 371.79998779296875 2013-09-01T16:45:40.000Z 17.0 372 2013-09-01T16:45:41.000Z 17.0 372.399993896484375 2013-09-01T16:45:42.000Z 17.0 372.600006103515625 2013-09-01T16:45:43.000Z 17.0 372.79998779296875 2013-09-01T16:45:44.000Z 17.0 373.20001220703125 2013-09-01T16:45:45.000Z 17.0 373.399993896484375 2013-09-01T16:45:46.000Z 17.0 373.600006103515625 2013-09-01T16:45:47.000Z 17.0 374 2013-09-01T16:45:48.000Z 17.0 374.399993896484375 2013-09-01T16:45:49.000Z 17.0 374.600006103515625 2013-09-01T16:45:50.000Z 17.0 375 2013-09-01T16:45:51.000Z 17.0 375.20001220703125 2013-09-01T16:45:52.000Z 17.0 375.399993896484375 2013-09-01T16:45:53.000Z 17.0 375.600006103515625 2013-09-01T16:45:54.000Z 17.0 375.79998779296875 2013-09-01T16:45:55.000Z 17.0 376.20001220703125 2013-09-01T16:45:56.000Z 17.0 376.600006103515625 2013-09-01T16:45:57.000Z 16.0 377 2013-09-01T16:45:58.000Z 16.0 377.20001220703125 2013-09-01T16:45:59.000Z 16.0 377.399993896484375 2013-09-01T16:46:00.000Z 16.0 377.79998779296875 2013-09-01T16:46:01.000Z 16.0 378 2013-09-01T16:46:02.000Z 16.0 378.20001220703125 2013-09-01T16:46:03.000Z 16.0 379 2013-09-01T16:46:04.000Z 16.0 379.20001220703125 2013-09-01T16:46:05.000Z 16.0 379.600006103515625 2013-09-01T16:46:06.000Z 16.0 380 2013-09-01T16:46:07.000Z 16.0 380.20001220703125 2013-09-01T16:46:08.000Z 16.0 380.600006103515625 2013-09-01T16:46:09.000Z 16.0 380.79998779296875 2013-09-01T16:46:10.000Z 16.0 381.20001220703125 2013-09-01T16:46:11.000Z 16.0 381.399993896484375 2013-09-01T16:46:12.000Z 16.0 381.79998779296875 2013-09-01T16:46:13.000Z 16.0 382 2013-09-01T16:46:14.000Z 16.0 382.20001220703125 2013-09-01T16:46:15.000Z 16.0 382.399993896484375 2013-09-01T16:46:16.000Z 16.0 382.600006103515625 2013-09-01T16:46:17.000Z 16.0 382.79998779296875 2013-09-01T16:46:18.000Z 16.0 383 2013-09-01T16:46:19.000Z 16.0 383.20001220703125 2013-09-01T16:46:20.000Z 16.0 383.399993896484375 2013-09-01T16:46:21.000Z 16.0 383.79998779296875 2013-09-01T16:46:22.000Z 16.0 384 2013-09-01T16:46:23.000Z 16.0 384.20001220703125 2013-09-01T16:46:24.000Z 16.0 384.20001220703125 2013-09-01T16:46:25.000Z 16.0 384.399993896484375 2013-09-01T16:46:26.000Z 16.0 384.600006103515625 2013-09-01T16:46:27.000Z 16.0 385 2013-09-01T16:46:28.000Z 16.0 385.20001220703125 2013-09-01T16:46:29.000Z 16.0 385.399993896484375 2013-09-01T16:46:30.000Z 16.0 385.600006103515625 2013-09-01T16:46:31.000Z 16.0 385.79998779296875 2013-09-01T16:46:32.000Z 16.0 385.79998779296875 2013-09-01T16:46:33.000Z 16.0 385.79998779296875 2013-09-01T16:46:34.000Z 16.0 386 2013-09-01T16:46:35.000Z 16.0 386.20001220703125 2013-09-01T16:46:36.000Z 16.0 386.20001220703125 2013-09-01T16:46:37.000Z 16.0 386.20001220703125 2013-09-01T16:46:38.000Z 16.0 386.399993896484375 2013-09-01T16:46:39.000Z 16.0 386.399993896484375 2013-09-01T16:46:40.000Z 16.0 386.399993896484375 2013-09-01T16:46:41.000Z 16.0 386.600006103515625 2013-09-01T16:46:42.000Z 16.0 386.600006103515625 2013-09-01T16:46:43.000Z 16.0 386.600006103515625 2013-09-01T16:46:44.000Z 16.0 386.600006103515625 2013-09-01T16:46:45.000Z 16.0 386.600006103515625 2013-09-01T16:46:46.000Z 16.0 386.79998779296875 2013-09-01T16:46:47.000Z 16.0 387 2013-09-01T16:46:48.000Z 16.0 387 2013-09-01T16:46:49.000Z 16.0 387 2013-09-01T16:46:50.000Z 16.0 387.20001220703125 2013-09-01T16:46:51.000Z 16.0 387.399993896484375 2013-09-01T16:46:52.000Z 16.0 387.600006103515625 2013-09-01T16:46:53.000Z 16.0 387.600006103515625 2013-09-01T16:46:54.000Z 16.0 387.399993896484375 2013-09-01T16:46:55.000Z 16.0 387.399993896484375 2013-09-01T16:46:56.000Z 16.0 387.399993896484375 2013-09-01T16:46:57.000Z 16.0 387.399993896484375 2013-09-01T16:46:58.000Z 16.0 387.399993896484375 2013-09-01T16:46:59.000Z 16.0 387.399993896484375 2013-09-01T16:47:00.000Z 16.0 387.600006103515625 2013-09-01T16:47:01.000Z 16.0 387.600006103515625 2013-09-01T16:47:02.000Z 16.0 387.79998779296875 2013-09-01T16:47:03.000Z 16.0 387.79998779296875 2013-09-01T16:47:04.000Z 16.0 387.600006103515625 2013-09-01T16:47:05.000Z 16.0 387.600006103515625 2013-09-01T16:47:06.000Z 16.0 388 2013-09-01T16:47:07.000Z 16.0 388.20001220703125 2013-09-01T16:47:08.000Z 16.0 388.399993896484375 2013-09-01T16:47:09.000Z 16.0 388.399993896484375 2013-09-01T16:47:10.000Z 16.0 388.600006103515625 2013-09-01T16:47:11.000Z 16.0 388.600006103515625 2013-09-01T16:47:12.000Z 16.0 388.600006103515625 2013-09-01T16:47:13.000Z 16.0 388.399993896484375 2013-09-01T16:47:14.000Z 16.0 388.399993896484375 2013-09-01T16:47:15.000Z 16.0 388.600006103515625 2013-09-01T16:47:16.000Z 16.0 388.79998779296875 2013-09-01T16:47:17.000Z 16.0 389 2013-09-01T16:47:18.000Z 16.0 389.20001220703125 2013-09-01T16:47:19.000Z 16.0 389.20001220703125 2013-09-01T16:47:20.000Z 16.0 389.20001220703125 2013-09-01T16:47:21.000Z 16.0 389.20001220703125 2013-09-01T16:47:22.000Z 16.0 389 2013-09-01T16:47:23.000Z 16.0 388.79998779296875 2013-09-01T16:47:24.000Z 16.0 388.399993896484375 2013-09-01T16:47:25.000Z 16.0 388 2013-09-01T16:47:26.000Z 16.0 387.20001220703125 2013-09-01T16:47:27.000Z 16.0 386.399993896484375 2013-09-01T16:47:28.000Z 16.0 385.399993896484375 2013-09-01T16:47:29.000Z 16.0 384.399993896484375 2013-09-01T16:47:30.000Z 16.0 383.399993896484375 2013-09-01T16:47:31.000Z 16.0 382.399993896484375 2013-09-01T16:47:32.000Z 16.0 381.399993896484375 2013-09-01T16:47:33.000Z 16.0 380.399993896484375 2013-09-01T16:47:34.000Z 16.0 379.399993896484375 2013-09-01T16:47:35.000Z 16.0 378.600006103515625 2013-09-01T16:47:36.000Z 16.0 378 2013-09-01T16:47:37.000Z 16.0 377.399993896484375 2013-09-01T16:47:38.000Z 16.0 377.20001220703125 2013-09-01T16:47:39.000Z 16.0 376.79998779296875 2013-09-01T16:47:40.000Z 16.0 376.79998779296875 2013-09-01T16:47:41.000Z 16.0 377 2013-09-01T16:47:42.000Z 16.0 377.399993896484375 2013-09-01T16:47:43.000Z 16.0 377.399993896484375 2013-09-01T16:47:44.000Z 16.0 377.600006103515625 2013-09-01T16:47:45.000Z 16.0 377.600006103515625 2013-09-01T16:47:46.000Z 16.0 377.79998779296875 2013-09-01T16:47:47.000Z 16.0 377.600006103515625 2013-09-01T16:47:48.000Z 16.0 377.600006103515625 2013-09-01T16:47:49.000Z 16.0 377.600006103515625 2013-09-01T16:47:50.000Z 16.0 377.399993896484375 2013-09-01T16:47:51.000Z 16.0 377.399993896484375 2013-09-01T16:47:52.000Z 16.0 377.20001220703125 2013-09-01T16:47:53.000Z 16.0 377.20001220703125 2013-09-01T16:47:54.000Z 16.0 377 2013-09-01T16:47:55.000Z 16.0 377 2013-09-01T16:47:56.000Z 16.0 377.20001220703125 2013-09-01T16:47:57.000Z 16.0 377.399993896484375 2013-09-01T16:47:58.000Z 16.0 377.79998779296875 2013-09-01T16:47:59.000Z 16.0 377.79998779296875 2013-09-01T16:48:00.000Z 16.0 378 2013-09-01T16:48:01.000Z 16.0 378 2013-09-01T16:48:02.000Z 16.0 378.20001220703125 2013-09-01T16:48:03.000Z 16.0 378.399993896484375 2013-09-01T16:48:04.000Z 16.0 378.600006103515625 2013-09-01T16:48:05.000Z 16.0 378.600006103515625 2013-09-01T16:48:06.000Z 16.0 378.79998779296875 2013-09-01T16:48:07.000Z 16.0 379 2013-09-01T16:48:08.000Z 16.0 379 2013-09-01T16:48:09.000Z 16.0 379.20001220703125 2013-09-01T16:48:10.000Z 16.0 379.20001220703125 2013-09-01T16:48:11.000Z 16.0 379.600006103515625 2013-09-01T16:48:12.000Z 16.0 379.79998779296875 2013-09-01T16:48:13.000Z 16.0 380 2013-09-01T16:48:14.000Z 16.0 380.20001220703125 2013-09-01T16:48:15.000Z 16.0 380.399993896484375 2013-09-01T16:48:16.000Z 16.0 380.600006103515625 2013-09-01T16:48:17.000Z 16.0 380.79998779296875 2013-09-01T16:48:18.000Z 16.0 381 2013-09-01T16:48:19.000Z 16.0 381.20001220703125 2013-09-01T16:48:20.000Z 16.0 381.600006103515625 2013-09-01T16:48:21.000Z 16.0 381.79998779296875 2013-09-01T16:48:22.000Z 16.0 382 2013-09-01T16:48:23.000Z 16.0 382.399993896484375 2013-09-01T16:48:24.000Z 16.0 382.600006103515625 2013-09-01T16:48:25.000Z 16.0 382.600006103515625 2013-09-01T16:48:26.000Z 16.0 382.79998779296875 2013-09-01T16:48:27.000Z 16.0 383 2013-09-01T16:48:28.000Z 16.0 383 2013-09-01T16:48:29.000Z 16.0 383.20001220703125 2013-09-01T16:48:30.000Z 16.0 383.20001220703125 2013-09-01T16:48:31.000Z 16.0 383.20001220703125 2013-09-01T16:48:32.000Z 16.0 383.20001220703125 2013-09-01T16:48:33.000Z 16.0 383.399993896484375 2013-09-01T16:48:34.000Z 16.0 383.399993896484375 2013-09-01T16:48:35.000Z 16.0 383.600006103515625 2013-09-01T16:48:36.000Z 16.0 383.79998779296875 2013-09-01T16:48:37.000Z 16.0 384 2013-09-01T16:48:38.000Z 16.0 384.20001220703125 2013-09-01T16:48:39.000Z 16.0 384.20001220703125 2013-09-01T16:48:40.000Z 16.0 384.399993896484375 2013-09-01T16:48:41.000Z 16.0 384.600006103515625 2013-09-01T16:48:42.000Z 16.0 384.79998779296875 2013-09-01T16:48:43.000Z 16.0 385 2013-09-01T16:48:44.000Z 16.0 385.20001220703125 2013-09-01T16:48:45.000Z 16.0 385.600006103515625 2013-09-01T16:48:46.000Z 16.0 385.79998779296875 2013-09-01T16:48:47.000Z 16.0 385.79998779296875 2013-09-01T16:48:49.000Z 16.0 386.20001220703125 2013-09-01T16:48:50.000Z 16.0 386.600006103515625 2013-09-01T16:48:51.000Z 16.0 386.79998779296875 2013-09-01T16:48:52.000Z 16.0 387.20001220703125 2013-09-01T16:48:53.000Z 16.0 387.600006103515625 2013-09-01T16:48:54.000Z 16.0 387.79998779296875 2013-09-01T16:48:55.000Z 16.0 388 2013-09-01T16:48:56.000Z 16.0 388.20001220703125 2013-09-01T16:48:57.000Z 16.0 388.20001220703125 2013-09-01T16:48:58.000Z 16.0 388.399993896484375 2013-09-01T16:48:59.000Z 16.0 388.399993896484375 2013-09-01T16:49:00.000Z 16.0 388.399993896484375 2013-09-01T16:49:01.000Z 16.0 388.399993896484375 2013-09-01T16:49:02.000Z 16.0 388.600006103515625 2013-09-01T16:49:03.000Z 16.0 388.79998779296875 2013-09-01T16:49:04.000Z 16.0 389 2013-09-01T16:49:05.000Z 16.0 389.20001220703125 2013-09-01T16:49:06.000Z 16.0 389.20001220703125 2013-09-01T16:49:07.000Z 16.0 389.20001220703125 2013-09-01T16:49:08.000Z 16.0 389.399993896484375 2013-09-01T16:49:09.000Z 16.0 389.399993896484375 2013-09-01T16:49:10.000Z 16.0 389.600006103515625 2013-09-01T16:49:11.000Z 16.0 389.79998779296875 2013-09-01T16:49:12.000Z 16.0 389.79998779296875 2013-09-01T16:49:13.000Z 16.0 389.79998779296875 2013-09-01T16:49:14.000Z 16.0 390 2013-09-01T16:49:15.000Z 16.0 390.399993896484375 2013-09-01T16:49:16.000Z 16.0 390.79998779296875 2013-09-01T16:49:17.000Z 16.0 391 2013-09-01T16:49:18.000Z 16.0 391.399993896484375 2013-09-01T16:49:19.000Z 16.0 391.600006103515625 2013-09-01T16:49:20.000Z 16.0 391.79998779296875 2013-09-01T16:49:21.000Z 16.0 391.79998779296875 2013-09-01T16:49:22.000Z 16.0 391.79998779296875 2013-09-01T16:49:23.000Z 16.0 391.79998779296875 2013-09-01T16:49:24.000Z 16.0 391.79998779296875 2013-09-01T16:49:25.000Z 16.0 391.79998779296875 2013-09-01T16:49:26.000Z 16.0 391.600006103515625 2013-09-01T16:49:27.000Z 16.0 391.600006103515625 2013-09-01T16:49:28.000Z 16.0 391.399993896484375 2013-09-01T16:49:29.000Z 16.0 391.600006103515625 2013-09-01T16:49:30.000Z 16.0 391.600006103515625 2013-09-01T16:49:31.000Z 16.0 391.79998779296875 2013-09-01T16:49:32.000Z 16.0 392 2013-09-01T16:49:33.000Z 16.0 392.20001220703125 2013-09-01T16:49:34.000Z 16.0 392.399993896484375 2013-09-01T16:49:35.000Z 16.0 392.600006103515625 2013-09-01T16:49:36.000Z 16.0 393 2013-09-01T16:49:37.000Z 16.0 393.399993896484375 2013-09-01T16:49:38.000Z 16.0 393.600006103515625 2013-09-01T16:49:39.000Z 16.0 393.600006103515625 2013-09-01T16:49:40.000Z 16.0 394 2013-09-01T16:49:41.000Z 16.0 394 2013-09-01T16:49:42.000Z 16.0 394.20001220703125 2013-09-01T16:49:43.000Z 16.0 394.20001220703125 2013-09-01T16:49:44.000Z 16.0 394.20001220703125 2013-09-01T16:49:45.000Z 16.0 394.399993896484375 2013-09-01T16:49:46.000Z 16.0 394.600006103515625 2013-09-01T16:49:47.000Z 16.0 395 2013-09-01T16:49:48.000Z 16.0 395.20001220703125 2013-09-01T16:49:49.000Z 16.0 395.600006103515625 2013-09-01T16:49:50.000Z 16.0 396 2013-09-01T16:49:51.000Z 16.0 396.399993896484375 2013-09-01T16:49:52.000Z 16.0 396.600006103515625 2013-09-01T16:49:53.000Z 16.0 396.79998779296875 2013-09-01T16:49:54.000Z 16.0 396.79998779296875 2013-09-01T16:49:55.000Z 16.0 397 2013-09-01T16:49:56.000Z 16.0 397 2013-09-01T16:49:57.000Z 16.0 397 2013-09-01T16:49:58.000Z 16.0 397 2013-09-01T16:49:59.000Z 16.0 397.20001220703125 2013-09-01T16:50:00.000Z 16.0 397.20001220703125 2013-09-01T16:50:01.000Z 16.0 397.399993896484375 2013-09-01T16:50:02.000Z 16.0 397.399993896484375 2013-09-01T16:50:03.000Z 16.0 397.600006103515625 2013-09-01T16:50:04.000Z 16.0 397.600006103515625 2013-09-01T16:50:05.000Z 16.0 397.399993896484375 2013-09-01T16:50:06.000Z 16.0 397.399993896484375 2013-09-01T16:50:07.000Z 16.0 397.399993896484375 2013-09-01T16:50:08.000Z 16.0 397.399993896484375 2013-09-01T16:50:09.000Z 16.0 397.20001220703125 2013-09-01T16:50:10.000Z 16.0 397.399993896484375 2013-09-01T16:50:11.000Z 16.0 397.399993896484375 2013-09-01T16:50:12.000Z 16.0 397.399993896484375 2013-09-01T16:50:13.000Z 16.0 397 2013-09-01T16:50:14.000Z 16.0 397 2013-09-01T16:50:15.000Z 16.0 397.20001220703125 2013-09-01T16:50:16.000Z 16.0 397.399993896484375 2013-09-01T16:50:17.000Z 16.0 397.399993896484375 2013-09-01T16:50:18.000Z 16.0 397.20001220703125 2013-09-01T16:50:19.000Z 16.0 397.20001220703125 2013-09-01T16:50:20.000Z 16.0 397.399993896484375 2013-09-01T16:50:21.000Z 16.0 397.600006103515625 2013-09-01T16:50:22.000Z 16.0 397.79998779296875 2013-09-01T16:50:23.000Z 16.0 398 2013-09-01T16:50:24.000Z 16.0 398 2013-09-01T16:50:25.000Z 16.0 397.79998779296875 2013-09-01T16:50:26.000Z 16.0 398 2013-09-01T16:50:27.000Z 16.0 398.20001220703125 2013-09-01T16:50:28.000Z 16.0 398.399993896484375 2013-09-01T16:50:29.000Z 16.0 398.600006103515625 2013-09-01T16:50:30.000Z 16.0 398.79998779296875 2013-09-01T16:50:31.000Z 16.0 399.20001220703125 2013-09-01T16:50:32.000Z 16.0 399.600006103515625 2013-09-01T16:50:33.000Z 16.0 399.600006103515625 2013-09-01T16:50:34.000Z 16.0 399.399993896484375 2013-09-01T16:50:35.000Z 16.0 398.79998779296875 2013-09-01T16:50:36.000Z 16.0 398.600006103515625 2013-09-01T16:50:37.000Z 16.0 398.600006103515625 2013-09-01T16:50:38.000Z 16.0 398.79998779296875 2013-09-01T16:50:39.000Z 16.0 399.20001220703125 2013-09-01T16:50:40.000Z 16.0 399.79998779296875 2013-09-01T16:50:41.000Z 16.0 400.20001220703125 2013-09-01T16:50:42.000Z 16.0 400.20001220703125 2013-09-01T16:50:43.000Z 16.0 400.20001220703125 2013-09-01T16:50:44.000Z 16.0 400.399993896484375 2013-09-01T16:50:45.000Z 16.0 400.399993896484375 2013-09-01T16:50:46.000Z 16.0 400.399993896484375 2013-09-01T16:50:47.000Z 16.0 400.20001220703125 2013-09-01T16:50:48.000Z 16.0 400.20001220703125 2013-09-01T16:50:49.000Z 16.0 400.20001220703125 2013-09-01T16:50:50.000Z 16.0 400.399993896484375 2013-09-01T16:50:51.000Z 16.0 400.399993896484375 2013-09-01T16:50:52.000Z 16.0 400.600006103515625 2013-09-01T16:50:53.000Z 16.0 400.79998779296875 2013-09-01T16:50:54.000Z 16.0 401 2013-09-01T16:50:55.000Z 16.0 401 2013-09-01T16:50:56.000Z 16.0 401 2013-09-01T16:50:57.000Z 16.0 400.79998779296875 2013-09-01T16:50:58.000Z 16.0 400.79998779296875 2013-09-01T16:50:59.000Z 16.0 400.79998779296875 2013-09-01T16:51:00.000Z 16.0 400.600006103515625 2013-09-01T16:51:01.000Z 16.0 400.399993896484375 2013-09-01T16:51:02.000Z 16.0 400.20001220703125 2013-09-01T16:51:03.000Z 16.0 400.20001220703125 2013-09-01T16:51:04.000Z 16.0 400.20001220703125 2013-09-01T16:51:05.000Z 16.0 400 2013-09-01T16:51:06.000Z 16.0 400.20001220703125 2013-09-01T16:51:07.000Z 16.0 400 2013-09-01T16:51:08.000Z 16.0 400 2013-09-01T16:51:09.000Z 16.0 400 2013-09-01T16:51:10.000Z 16.0 400.20001220703125 2013-09-01T16:51:11.000Z 16.0 400.20001220703125 2013-09-01T16:51:12.000Z 16.0 400.399993896484375 2013-09-01T16:51:13.000Z 16.0 400.399993896484375 2013-09-01T16:51:14.000Z 16.0 400.399993896484375 2013-09-01T16:51:15.000Z 16.0 400.20001220703125 2013-09-01T16:51:16.000Z 16.0 400.600006103515625 2013-09-01T16:51:17.000Z 16.0 400.79998779296875 2013-09-01T16:51:18.000Z 16.0 400.79998779296875 2013-09-01T16:51:19.000Z 16.0 400.600006103515625 2013-09-01T16:51:20.000Z 16.0 400.600006103515625 2013-09-01T16:51:21.000Z 16.0 400.600006103515625 2013-09-01T16:51:22.000Z 16.0 400.79998779296875 2013-09-01T16:51:23.000Z 16.0 400.600006103515625 2013-09-01T16:51:24.000Z 16.0 400.600006103515625 2013-09-01T16:51:25.000Z 16.0 400.399993896484375 2013-09-01T16:51:26.000Z 16.0 400.20001220703125 2013-09-01T16:51:27.000Z 16.0 400 2013-09-01T16:51:28.000Z 16.0 400 2013-09-01T16:51:29.000Z 16.0 400.399993896484375 2013-09-01T16:51:30.000Z 16.0 401 2013-09-01T16:51:31.000Z 16.0 401.399993896484375 2013-09-01T16:51:32.000Z 16.0 401.600006103515625 2013-09-01T16:51:33.000Z 16.0 402 2013-09-01T16:51:34.000Z 16.0 402.20001220703125 2013-09-01T16:51:35.000Z 16.0 402.20001220703125 2013-09-01T16:51:36.000Z 16.0 401.20001220703125 2013-09-01T16:51:37.000Z 16.0 400.600006103515625 2013-09-01T16:51:38.000Z 16.0 400.20001220703125 2013-09-01T16:51:39.000Z 16.0 400 2013-09-01T16:51:40.000Z 16.0 400.79998779296875 2013-09-01T16:51:41.000Z 16.0 401 2013-09-01T16:51:42.000Z 16.0 401.20001220703125 2013-09-01T16:51:43.000Z 16.0 401 2013-09-01T16:51:44.000Z 16.0 400.600006103515625 2013-09-01T16:51:45.000Z 16.0 400.399993896484375 2013-09-01T16:51:46.000Z 16.0 399.79998779296875 2013-09-01T16:51:47.000Z 16.0 399.600006103515625 2013-09-01T16:51:48.000Z 16.0 399.20001220703125 2013-09-01T16:51:49.000Z 16.0 398.600006103515625 2013-09-01T16:51:50.000Z 16.0 398 2013-09-01T16:51:51.000Z 16.0 397.399993896484375 2013-09-01T16:51:52.000Z 16.0 396.600006103515625 2013-09-01T16:51:53.000Z 16.0 396 2013-09-01T16:51:54.000Z 16.0 395.399993896484375 2013-09-01T16:51:55.000Z 16.0 394.600006103515625 2013-09-01T16:51:56.000Z 16.0 394.20001220703125 2013-09-01T16:51:57.000Z 16.0 393.600006103515625 2013-09-01T16:51:58.000Z 16.0 393 2013-09-01T16:51:59.000Z 16.0 392 2013-09-01T16:52:00.000Z 16.0 391.20001220703125 2013-09-01T16:52:01.000Z 16.0 389.399993896484375 2013-09-01T16:52:02.000Z 16.0 387.79998779296875 2013-09-01T16:52:03.000Z 16.0 386 2013-09-01T16:52:04.000Z 16.0 385 2013-09-01T16:52:05.000Z 16.0 384.20001220703125 2013-09-01T16:52:06.000Z 16.0 383.20001220703125 2013-09-01T16:52:07.000Z 16.0 382 2013-09-01T16:52:08.000Z 16.0 381.399993896484375 2013-09-01T16:52:09.000Z 16.0 381 2013-09-01T16:52:10.000Z 16.0 380.600006103515625 2013-09-01T16:52:11.000Z 16.0 380.20001220703125 2013-09-01T16:52:12.000Z 16.0 379.399993896484375 2013-09-01T16:52:13.000Z 16.0 378.399993896484375 2013-09-01T16:52:14.000Z 16.0 377.399993896484375 2013-09-01T16:52:15.000Z 16.0 377 2013-09-01T16:52:16.000Z 16.0 376.600006103515625 2013-09-01T16:52:17.000Z 16.0 376 2013-09-01T16:52:18.000Z 16.0 374.79998779296875 2013-09-01T16:52:19.000Z 16.0 373.79998779296875 2013-09-01T16:52:20.000Z 16.0 373.20001220703125 2013-09-01T16:52:21.000Z 16.0 372.600006103515625 2013-09-01T16:52:22.000Z 16.0 372.399993896484375 2013-09-01T16:52:23.000Z 16.0 371.600006103515625 2013-09-01T16:52:24.000Z 16.0 371 2013-09-01T16:52:25.000Z 16.0 370 2013-09-01T16:52:26.000Z 16.0 369 2013-09-01T16:52:27.000Z 16.0 368.20001220703125 2013-09-01T16:52:28.000Z 16.0 367.600006103515625 2013-09-01T16:52:29.000Z 16.0 367.399993896484375 2013-09-01T16:52:30.000Z 16.0 367.20001220703125 2013-09-01T16:52:31.000Z 16.0 366.399993896484375 2013-09-01T16:52:32.000Z 16.0 365.79998779296875 2013-09-01T16:52:33.000Z 16.0 365 2013-09-01T16:52:34.000Z 16.0 365 2013-09-01T16:52:35.000Z 16.0 364.399993896484375 2013-09-01T16:52:36.000Z 16.0 364.399993896484375 2013-09-01T16:52:37.000Z 16.0 364.600006103515625 2013-09-01T16:52:38.000Z 16.0 364.79998779296875 2013-09-01T16:52:39.000Z 16.0 364.79998779296875 2013-09-01T16:52:40.000Z 16.0 364.20001220703125 2013-09-01T16:52:41.000Z 16.0 363.79998779296875 2013-09-01T16:52:42.000Z 16.0 363.399993896484375 2013-09-01T16:52:43.000Z 16.0 363.20001220703125 2013-09-01T16:52:44.000Z 16.0 363.20001220703125 2013-09-01T16:52:45.000Z 16.0 363.20001220703125 2013-09-01T16:52:46.000Z 16.0 363 2013-09-01T16:52:47.000Z 16.0 362.399993896484375 2013-09-01T16:52:48.000Z 16.0 361.79998779296875 2013-09-01T16:52:49.000Z 16.0 361.20001220703125 2013-09-01T16:52:50.000Z 16.0 360.20001220703125 2013-09-01T16:52:51.000Z 16.0 359.20001220703125 2013-09-01T16:52:52.000Z 16.0 358.399993896484375 2013-09-01T16:52:53.000Z 16.0 357.79998779296875 2013-09-01T16:52:54.000Z 16.0 358 2013-09-01T16:52:55.000Z 16.0 358 2013-09-01T16:52:56.000Z 16.0 358.399993896484375 2013-09-01T16:52:57.000Z 16.0 358.600006103515625 2013-09-01T16:52:58.000Z 16.0 358.600006103515625 2013-09-01T16:52:59.000Z 16.0 358.399993896484375 2013-09-01T16:53:00.000Z 16.0 358.20001220703125 2013-09-01T16:53:01.000Z 16.0 358.20001220703125 2013-09-01T16:53:02.000Z 16.0 358.20001220703125 2013-09-01T16:53:03.000Z 16.0 358.20001220703125 2013-09-01T16:53:04.000Z 16.0 358.399993896484375 2013-09-01T16:53:05.000Z 16.0 358.399993896484375 2013-09-01T16:53:06.000Z 16.0 358.600006103515625 2013-09-01T16:53:07.000Z 16.0 358.79998779296875 2013-09-01T16:53:08.000Z 16.0 359 2013-09-01T16:53:09.000Z 16.0 359 2013-09-01T16:53:10.000Z 16.0 358.600006103515625 2013-09-01T16:53:11.000Z 16.0 358.20001220703125 2013-09-01T16:53:12.000Z 16.0 357.79998779296875 2013-09-01T16:53:13.000Z 16.0 357.600006103515625 2013-09-01T16:53:14.000Z 16.0 357.399993896484375 2013-09-01T16:53:15.000Z 16.0 357.20001220703125 2013-09-01T16:53:16.000Z 16.0 356.79998779296875 2013-09-01T16:53:17.000Z 16.0 356.79998779296875 2013-09-01T16:53:18.000Z 16.0 356.79998779296875 2013-09-01T16:53:19.000Z 16.0 356.79998779296875 2013-09-01T16:53:20.000Z 16.0