2014 http://www.runtastic.com runtastic 2014-09-18T05:19:40.000Z Cliquez sur ce lien pour voir cette activité sur Runtastic.com 1380.939453125 2014-09-18T05:19:40.000Z 1381.3212890625 2014-09-18T05:21:51.000Z 1381.4931640625 2014-09-18T05:21:54.000Z 1381.52490234375 2014-09-18T05:21:57.000Z 1381.2054443359375 2014-09-18T05:29:39.000Z 1380.9610595703125 2014-09-18T05:29:41.000Z 1380.551025390625 2014-09-18T05:29:44.000Z 1380.100830078125 2014-09-18T05:29:49.000Z 1379.7266845703125 2014-09-18T05:30:12.000Z 1379.741455078125 2014-09-18T05:30:15.000Z 1379.8431396484375 2014-09-18T05:30:18.000Z 1379.9761962890625 2014-09-18T05:30:20.000Z 1380.1243896484375 2014-09-18T05:30:22.000Z 1380.23779296875 2014-09-18T05:30:24.000Z 1380.298583984375 2014-09-18T05:30:26.000Z 1380.4246826171875 2014-09-18T05:30:42.000Z 1380.565185546875 2014-09-18T05:30:44.000Z 1380.6953125 2014-09-18T05:30:46.000Z 1380.715576171875 2014-09-18T05:30:49.000Z 1380.62890625 2014-09-18T05:30:52.000Z 1380.351318359375 2014-09-18T05:30:54.000Z 1379.815185546875 2014-09-18T05:30:57.000Z 1379.130615234375 2014-09-18T05:30:59.000Z 1378.3277587890625 2014-09-18T05:31:01.000Z 1377.3994140625 2014-09-18T05:31:03.000Z 1376.1031494140625 2014-09-18T05:31:06.000Z 1374.5855712890625 2014-09-18T05:31:08.000Z 1372.72607421875 2014-09-18T05:31:11.000Z 1370.611083984375 2014-09-18T05:31:14.000Z 1368.1982421875 2014-09-18T05:31:17.000Z 1365.95068359375 2014-09-18T05:31:19.000Z 1364.161376953125 2014-09-18T05:31:21.000Z 1363.1923828125 2014-09-18T05:31:24.000Z 1362.8089599609375 2014-09-18T05:31:26.000Z 1362.4783935546875 2014-09-18T05:31:29.000Z 1361.513916015625 2014-09-18T05:31:32.000Z 1359.740966796875 2014-09-18T05:31:36.000Z 1357.2919921875 2014-09-18T05:31:38.000Z 1354.840576171875 2014-09-18T05:31:41.000Z 1352.8187255859375 2014-09-18T05:31:44.000Z 1351.7025146484375 2014-09-18T05:31:46.000Z 1351.432373046875 2014-09-18T05:31:48.000Z 1351.4652099609375 2014-09-18T05:31:51.000Z 1351.182861328125 2014-09-18T05:31:53.000Z 1350.5767822265625 2014-09-18T05:31:56.000Z 1349.563720703125 2014-09-18T05:31:59.000Z 1348.3218994140625 2014-09-18T05:32:02.000Z 1346.6510009765625 2014-09-18T05:32:05.000Z 1344.968994140625 2014-09-18T05:32:07.000Z 1343.4000244140625 2014-09-18T05:32:10.000Z 1341.7896728515625 2014-09-18T05:32:13.000Z 1339.98486328125 2014-09-18T05:32:16.000Z 1338.0953369140625 2014-09-18T05:32:19.000Z 1336.1513671875 2014-09-18T05:32:22.000Z 1334.019287109375 2014-09-18T05:32:26.000Z 1332.214111328125 2014-09-18T05:32:28.000Z 1330.65673828125 2014-09-18T05:32:31.000Z 1329.7164306640625 2014-09-18T05:32:33.000Z 1329.1063232421875 2014-09-18T05:32:36.000Z 1328.9183349609375 2014-09-18T05:32:38.000Z 1328.676513671875 2014-09-18T05:32:41.000Z 1328.152587890625 2014-09-18T05:32:44.000Z 1327.324951171875 2014-09-18T05:32:46.000Z 1326.2645263671875 2014-09-18T05:32:48.000Z 1325.028564453125 2014-09-18T05:32:51.000Z 1323.8865966796875 2014-09-18T05:32:54.000Z 1322.89599609375 2014-09-18T05:32:57.000Z 1321.9508056640625 2014-09-18T05:32:59.000Z 1320.88525390625 2014-09-18T05:33:02.000Z 1319.8436279296875 2014-09-18T05:33:04.000Z 1318.633056640625 2014-09-18T05:33:07.000Z 1317.47021484375 2014-09-18T05:33:09.000Z 1316.224365234375 2014-09-18T05:33:11.000Z 1314.9453125 2014-09-18T05:33:13.000Z 1313.2978515625 2014-09-18T05:33:16.000Z 1311.5618896484375 2014-09-18T05:33:18.000Z 1309.72119140625 2014-09-18T05:33:20.000Z 1307.7747802734375 2014-09-18T05:33:23.000Z 1305.87255859375 2014-09-18T05:33:26.000Z 1304.412353515625 2014-09-18T05:33:28.000Z 1303.191650390625 2014-09-18T05:33:31.000Z 1302.546875 2014-09-18T05:33:36.000Z 1302.395263671875 2014-09-18T05:33:39.000Z 1302.644775390625 2014-09-18T05:33:41.000Z 1303.337890625 2014-09-18T05:33:43.000Z 1305.497802734375 2014-09-18T05:33:46.000Z 1308.008056640625 2014-09-18T05:33:48.000Z 1310.987060546875 2014-09-18T05:33:50.000Z 1314.029296875 2014-09-18T05:33:52.000Z 1316.8697509765625 2014-09-18T05:33:55.000Z 1318.7061767578125 2014-09-18T05:33:58.000Z 1320.2574462890625 2014-09-18T05:34:01.000Z 1321.4312744140625 2014-09-18T05:34:04.000Z 1322.5474853515625 2014-09-18T05:34:06.000Z 1323.6796875 2014-09-18T05:34:09.000Z 1324.542236328125 2014-09-18T05:34:11.000Z 1325.1256103515625 2014-09-18T05:34:13.000Z 1325.5440673828125 2014-09-18T05:34:15.000Z 1325.8697509765625 2014-09-18T05:34:17.000Z 1326.0296630859375 2014-09-18T05:34:20.000Z 1326.0142822265625 2014-09-18T05:34:23.000Z 1325.896728515625 2014-09-18T05:34:26.000Z 1325.703369140625 2014-09-18T05:34:28.000Z 1325.45361328125 2014-09-18T05:34:31.000Z 1325.1890869140625 2014-09-18T05:34:33.000Z 1325.0009765625 2014-09-18T05:34:36.000Z 1324.865234375 2014-09-18T05:34:38.000Z 1324.850830078125 2014-09-18T05:34:40.000Z 1324.9925537109375 2014-09-18T05:34:43.000Z 1325.3138427734375 2014-09-18T05:34:45.000Z 1325.799072265625 2014-09-18T05:34:47.000Z 1326.4462890625 2014-09-18T05:34:49.000Z 1327.2281494140625 2014-09-18T05:34:52.000Z 1328.0499267578125 2014-09-18T05:34:54.000Z 1328.9107666015625 2014-09-18T05:34:57.000Z 1329.7607421875 2014-09-18T05:34:59.000Z 1330.66650390625 2014-09-18T05:35:02.000Z 1331.5938720703125 2014-09-18T05:35:05.000Z 1332.53466796875 2014-09-18T05:35:08.000Z 1333.4013671875 2014-09-18T05:35:10.000Z 1334.236328125 2014-09-18T05:35:12.000Z 1335.0294189453125 2014-09-18T05:35:14.000Z 1335.982666015625 2014-09-18T05:35:17.000Z 1337.0435791015625 2014-09-18T05:35:20.000Z 1338.1641845703125 2014-09-18T05:35:23.000Z 1339.322998046875 2014-09-18T05:35:25.000Z 1340.515625 2014-09-18T05:35:27.000Z 1341.4765625 2014-09-18T05:35:30.000Z 1342.418212890625 2014-09-18T05:35:33.000Z 1343.3951416015625 2014-09-18T05:35:35.000Z 1344.4488525390625 2014-09-18T05:35:38.000Z 1345.416259765625 2014-09-18T05:35:40.000Z 1346.3336181640625 2014-09-18T05:35:42.000Z 1347.0189208984375 2014-09-18T05:35:45.000Z 1347.486572265625 2014-09-18T05:35:47.000Z 1347.586181640625 2014-09-18T05:35:49.000Z 1347.3172607421875 2014-09-18T05:35:51.000Z 1346.685791015625 2014-09-18T05:35:54.000Z 1346.04931640625 2014-09-18T05:35:57.000Z 1345.498291015625 2014-09-18T05:36:00.000Z 1345.101806640625 2014-09-18T05:36:02.000Z 1344.950927734375 2014-09-18T05:36:04.000Z 1345.0716552734375 2014-09-18T05:36:07.000Z 1345.320556640625 2014-09-18T05:36:10.000Z 1345.5272216796875 2014-09-18T05:36:12.000Z 1345.7952880859375 2014-09-18T05:36:14.000Z 1346.271240234375 2014-09-18T05:36:17.000Z 1346.8707275390625 2014-09-18T05:36:19.000Z 1347.453125 2014-09-18T05:36:21.000Z 1348.0445556640625 2014-09-18T05:36:23.000Z 1348.648193359375 2014-09-18T05:36:26.000Z 1349.0736083984375 2014-09-18T05:36:28.000Z 1349.277587890625 2014-09-18T05:36:30.000Z 1349.3052978515625 2014-09-18T05:36:33.000Z 1349.2454833984375 2014-09-18T05:36:35.000Z 1349.0699462890625 2014-09-18T05:36:37.000Z 1348.930419921875 2014-09-18T05:36:39.000Z 1349.19189453125 2014-09-18T05:36:42.000Z 1349.902099609375 2014-09-18T05:36:45.000Z 1350.947509765625 2014-09-18T05:36:48.000Z 1352.155517578125 2014-09-18T05:36:50.000Z 1353.4739990234375 2014-09-18T05:36:53.000Z 1354.4609375 2014-09-18T05:36:56.000Z 1354.86767578125 2014-09-18T05:36:59.000Z 1354.9586181640625 2014-09-18T05:37:01.000Z 1355.3372802734375 2014-09-18T05:37:04.000Z 1355.3857421875 2014-09-18T05:37:07.000Z 1355.1036376953125 2014-09-18T05:37:10.000Z 1354.498779296875 2014-09-18T05:37:13.000Z 1354.744384765625 2014-09-18T05:37:16.000Z 1355.299560546875 2014-09-18T05:37:18.000Z 1357.087890625 2014-09-18T05:37:21.000Z 1360.146728515625 2014-09-18T05:37:24.000Z 1364.739501953125 2014-09-18T05:37:27.000Z 1369.115966796875 2014-09-18T05:37:29.000Z 1373.3546142578125 2014-09-18T05:37:32.000Z 1377.1005859375 2014-09-18T05:37:34.000Z 1380.934326171875 2014-09-18T05:37:37.000Z 1384.3773193359375 2014-09-18T05:37:39.000Z 1387.923828125 2014-09-18T05:37:41.000Z 1391.4642333984375 2014-09-18T05:37:43.000Z 1395.2943115234375 2014-09-18T05:37:46.000Z 1398.70361328125 2014-09-18T05:37:48.000Z 1401.952392578125 2014-09-18T05:37:50.000Z 1404.9530029296875 2014-09-18T05:37:53.000Z 1407.555419921875 2014-09-18T05:37:55.000Z 1409.31494140625 2014-09-18T05:37:57.000Z 1410.356201171875 2014-09-18T05:37:59.000Z 1410.6317138671875 2014-09-18T05:38:01.000Z 1410.271240234375 2014-09-18T05:38:04.000Z 1409.8023681640625 2014-09-18T05:38:07.000Z 1409.1990966796875 2014-09-18T05:38:10.000Z 1408.73388671875 2014-09-18T05:38:12.000Z 1408.535888671875 2014-09-18T05:38:14.000Z 1408.906005859375 2014-09-18T05:38:17.000Z 1409.782470703125 2014-09-18T05:38:19.000Z 1411.0611572265625 2014-09-18T05:38:22.000Z 1412.75390625 2014-09-18T05:38:25.000Z 1413.5806884765625 2014-09-18T05:38:28.000Z 1413.422119140625 2014-09-18T05:38:31.000Z 1414.1171875 2014-09-18T05:38:34.000Z 1416.3038330078125 2014-09-18T05:38:36.000Z 1420.7890625 2014-09-18T05:38:39.000Z 1427.9193115234375 2014-09-18T05:38:41.000Z 1427.9193115234375 2014-09-18T05:38:51.000Z 1431.798828125 2014-09-18T05:40:20.000Z 1433.234375 2014-09-18T05:40:23.000Z 1432.425537109375 2014-09-18T05:40:25.000Z 1428.310791015625 2014-09-18T05:40:28.000Z 1421.864990234375 2014-09-18T05:40:31.000Z 1418.884033203125 2014-09-18T05:40:34.000Z 1416.592041015625 2014-09-18T05:40:37.000Z 1414.5443115234375 2014-09-18T05:40:39.000Z 1412.8125 2014-09-18T05:40:42.000Z 1411.728759765625 2014-09-18T05:40:45.000Z 1411.0911865234375 2014-09-18T05:40:47.000Z 1411.072265625 2014-09-18T05:40:50.000Z 1411.669677734375 2014-09-18T05:40:53.000Z 1412.822021484375 2014-09-18T05:40:55.000Z 1414.1900634765625 2014-09-18T05:40:57.000Z 1415.82568359375 2014-09-18T05:40:59.000Z 1417.5120849609375 2014-09-18T05:41:01.000Z 1419.245849609375 2014-09-18T05:41:04.000Z 1420.9281005859375 2014-09-18T05:41:06.000Z 1422.5809326171875 2014-09-18T05:41:09.000Z 1423.928466796875 2014-09-18T05:41:11.000Z 1425.0145263671875 2014-09-18T05:41:13.000Z 1425.8162841796875 2014-09-18T05:41:16.000Z 1426.524169921875 2014-09-18T05:41:19.000Z 1427.1165771484375 2014-09-18T05:41:22.000Z 1427.6226806640625 2014-09-18T05:41:24.000Z 1428.072021484375 2014-09-18T05:41:26.000Z 1428.314453125 2014-09-18T05:41:29.000Z 1428.5045166015625 2014-09-18T05:41:31.000Z 1428.745361328125 2014-09-18T05:41:34.000Z 1429.116455078125 2014-09-18T05:41:36.000Z 1429.5299072265625 2014-09-18T05:41:39.000Z 1429.951171875 2014-09-18T05:41:42.000Z 1430.37841796875 2014-09-18T05:41:44.000Z 1430.6707763671875 2014-09-18T05:41:47.000Z 1430.8323974609375 2014-09-18T05:41:49.000Z 1430.973388671875 2014-09-18T05:41:52.000Z 1431.740478515625 2014-09-18T05:41:55.000Z 1433.3516845703125 2014-09-18T05:41:57.000Z 1435.6937255859375 2014-09-18T05:41:59.000Z 1438.361572265625 2014-09-18T05:42:01.000Z 1440.865478515625 2014-09-18T05:42:04.000Z 1442.713134765625 2014-09-18T05:42:06.000Z 1443.569091796875 2014-09-18T05:42:08.000Z 1443.575439453125 2014-09-18T05:42:11.000Z 1443.310791015625 2014-09-18T05:42:13.000Z 1443.1407470703125 2014-09-18T05:42:15.000Z 1443.1728515625 2014-09-18T05:42:17.000Z 1443.4849853515625 2014-09-18T05:42:19.000Z 1444.0406494140625 2014-09-18T05:42:22.000Z 1444.690185546875 2014-09-18T05:42:24.000Z 1445.287841796875 2014-09-18T05:42:27.000Z 1445.7386474609375 2014-09-18T05:42:29.000Z 1445.8128662109375 2014-09-18T05:42:32.000Z 1445.5574951171875 2014-09-18T05:42:34.000Z 1445.3216552734375 2014-09-18T05:42:37.000Z 1445.438720703125 2014-09-18T05:42:39.000Z 1445.2901611328125 2014-09-18T05:42:42.000Z 1445.530517578125 2014-09-18T05:42:45.000Z 1446.2115478515625 2014-09-18T05:42:48.000Z 1446.828857421875 2014-09-18T05:42:51.000Z 1447.45703125 2014-09-18T05:42:53.000Z 1448.791748046875 2014-09-18T05:42:55.000Z 1450.0960693359375 2014-09-18T05:42:58.000Z 1451.22265625 2014-09-18T05:43:00.000Z 1452.492919921875 2014-09-18T05:43:02.000Z 1453.8388671875 2014-09-18T05:43:05.000Z 1455.0355224609375 2014-09-18T05:43:07.000Z 1456.1868896484375 2014-09-18T05:43:09.000Z 1457.285888671875 2014-09-18T05:43:12.000Z 1458.1636962890625 2014-09-18T05:43:14.000Z 1458.6868896484375 2014-09-18T05:43:17.000Z 1458.8951416015625 2014-09-18T05:43:19.000Z 1458.879638671875 2014-09-18T05:43:22.000Z 1458.837890625 2014-09-18T05:43:24.000Z 1458.935546875 2014-09-18T05:43:26.000Z 1459.0601806640625 2014-09-18T05:43:28.000Z 1458.891845703125 2014-09-18T05:43:30.000Z 1457.185302734375 2014-09-18T05:43:33.000Z 1454.3463134765625 2014-09-18T05:43:35.000Z 1449.7989501953125 2014-09-18T05:43:38.000Z 1443.8817138671875 2014-09-18T05:43:41.000Z 1437.0224609375 2014-09-18T05:43:44.000Z 1431.7127685546875 2014-09-18T05:43:46.000Z 1428.4720458984375 2014-09-18T05:43:48.000Z 1428.818115234375 2014-09-18T05:43:51.000Z 1431.629150390625 2014-09-18T05:43:53.000Z 1437.322021484375 2014-09-18T05:43:56.000Z 1444.2520751953125 2014-09-18T05:43:58.000Z 1451.940673828125 2014-09-18T05:44:01.000Z 1458.590576171875 2014-09-18T05:44:03.000Z 1464.3675537109375 2014-09-18T05:44:05.000Z 1468.780517578125 2014-09-18T05:44:07.000Z 1472.202392578125 2014-09-18T05:44:09.000Z 1474.0546875 2014-09-18T05:44:11.000Z 1475.26171875 2014-09-18T05:44:14.000Z 1476.4666748046875 2014-09-18T05:44:17.000Z 1477.5909423828125 2014-09-18T05:44:19.000Z 1478.5743408203125 2014-09-18T05:44:21.000Z 1479.4515380859375 2014-09-18T05:44:23.000Z 1480.061279296875 2014-09-18T05:44:26.000Z 1480.549560546875 2014-09-18T05:44:28.000Z 1481.0657958984375 2014-09-18T05:44:31.000Z 1481.6419677734375 2014-09-18T05:44:34.000Z 1482.234130859375 2014-09-18T05:44:36.000Z 1482.9332275390625 2014-09-18T05:44:39.000Z 1483.6385498046875 2014-09-18T05:44:41.000Z 1484.6119384765625 2014-09-18T05:44:44.000Z 1486.068115234375 2014-09-18T05:44:47.000Z 1487.943115234375 2014-09-18T05:44:50.000Z 1489.98681640625 2014-09-18T05:44:52.000Z 1492.12646484375 2014-09-18T05:44:54.000Z 1494.160400390625 2014-09-18T05:44:57.000Z 1495.744140625 2014-09-18T05:44:59.000Z 1496.974609375 2014-09-18T05:45:02.000Z 1498.1524658203125 2014-09-18T05:45:05.000Z 1499.31884765625 2014-09-18T05:45:07.000Z 1500.154052734375 2014-09-18T05:45:10.000Z 1500.7811279296875 2014-09-18T05:45:13.000Z 1501.124755859375 2014-09-18T05:45:15.000Z 1501.164306640625 2014-09-18T05:45:18.000Z 1500.779296875 2014-09-18T05:45:20.000Z 1500.2716064453125 2014-09-18T05:45:22.000Z 1499.7113037109375 2014-09-18T05:45:25.000Z 1499.221923828125 2014-09-18T05:45:27.000Z 1498.58984375 2014-09-18T05:45:30.000Z 1498.239501953125 2014-09-18T05:45:33.000Z 1497.9501953125 2014-09-18T05:45:36.000Z 1497.8170166015625 2014-09-18T05:45:38.000Z 1497.863525390625 2014-09-18T05:45:41.000Z 1498.064453125 2014-09-18T05:45:43.000Z 1498.076416015625 2014-09-18T05:45:46.000Z 1497.955810546875 2014-09-18T05:45:49.000Z 1497.824951171875 2014-09-18T05:45:52.000Z 1497.5992431640625 2014-09-18T05:45:54.000Z 1497.3858642578125 2014-09-18T05:45:57.000Z 1497.2005615234375 2014-09-18T05:45:59.000Z 1497.470458984375 2014-09-18T05:46:02.000Z 1498.0894775390625 2014-09-18T05:46:04.000Z 1499.261962890625 2014-09-18T05:46:06.000Z 1501.3612060546875 2014-09-18T05:46:09.000Z 1503.450927734375 2014-09-18T05:46:12.000Z 1504.6539306640625 2014-09-18T05:46:14.000Z 1504.2421875 2014-09-18T05:46:17.000Z 1501.9537353515625 2014-09-18T05:46:20.000Z 1497.794677734375 2014-09-18T05:46:22.000Z 1495.3330078125 2014-09-18T05:46:25.000Z 1493.384033203125 2014-09-18T05:46:28.000Z 1492.5042724609375 2014-09-18T05:46:30.000Z 1492.444580078125 2014-09-18T05:46:33.000Z 1492.707275390625 2014-09-18T05:46:35.000Z 1490.635498046875 2014-09-18T05:46:37.000Z 1487.8922119140625 2014-09-18T05:46:41.000Z 1484.6650390625 2014-09-18T05:46:43.000Z 1481.348388671875 2014-09-18T05:46:45.000Z 1478.5220947265625 2014-09-18T05:46:47.000Z 1476.694091796875 2014-09-18T05:46:49.000Z 1475.5159912109375 2014-09-18T05:46:52.000Z 1474.843505859375 2014-09-18T05:46:55.000Z 1474.5958251953125 2014-09-18T05:46:58.000Z 1474.2381591796875 2014-09-18T05:47:01.000Z 1473.410888671875 2014-09-18T05:47:03.000Z 1471.775146484375 2014-09-18T05:47:06.000Z 1469.8768310546875 2014-09-18T05:47:08.000Z 1467.326416015625 2014-09-18T05:47:11.000Z 1464.728515625 2014-09-18T05:47:13.000Z 1462.120361328125 2014-09-18T05:47:15.000Z 1460.29833984375 2014-09-18T05:47:17.000Z 1458.0982666015625 2014-09-18T05:47:19.000Z 1455.4925537109375 2014-09-18T05:47:22.000Z 1453.0341796875 2014-09-18T05:47:24.000Z 1450.6513671875 2014-09-18T05:47:27.000Z 1448.545166015625 2014-09-18T05:47:30.000Z 1447.527099609375 2014-09-18T05:47:33.000Z 1447.887939453125 2014-09-18T05:47:36.000Z 1448.1197509765625 2014-09-18T05:47:39.000Z 1448.135498046875 2014-09-18T05:47:41.000Z 1447.582763671875 2014-09-18T05:47:44.000Z 1446.262939453125 2014-09-18T05:47:46.000Z 1443.82373046875 2014-09-18T05:47:49.000Z 1441.138427734375 2014-09-18T05:47:52.000Z 1438.683349609375 2014-09-18T05:47:54.000Z 1436.205810546875 2014-09-18T05:47:56.000Z 1433.473876953125 2014-09-18T05:47:58.000Z 1431.741943359375 2014-09-18T05:48:00.000Z 1430.6058349609375 2014-09-18T05:48:02.000Z 1429.4976806640625 2014-09-18T05:48:05.000Z 1428.27880859375 2014-09-18T05:48:07.000Z 1426.8353271484375 2014-09-18T05:48:10.000Z 1425.758544921875 2014-09-18T05:48:13.000Z 1426.4251708984375 2014-09-18T05:48:15.000Z 1428.98388671875 2014-09-18T05:48:18.000Z 1433.0400390625 2014-09-18T05:48:21.000Z 1432.659912109375 2014-09-18T05:48:29.000Z 1429.624755859375 2014-09-18T05:48:32.000Z 1423.752685546875 2014-09-18T05:48:34.000Z 1415.99609375 2014-09-18T05:48:37.000Z 1407.867919921875 2014-09-18T05:48:39.000Z 1405.76025390625 2014-09-18T05:48:42.000Z 1406.376708984375 2014-09-18T05:48:44.000Z 1408.03955078125 2014-09-18T05:48:48.000Z 1409.5687255859375 2014-09-18T05:48:51.000Z 1410.2862548828125 2014-09-18T05:48:53.000Z 1410.226318359375 2014-09-18T05:48:55.000Z 1409.4957275390625 2014-09-18T05:48:58.000Z 1408.5592041015625 2014-09-18T05:49:00.000Z 1407.748291015625 2014-09-18T05:49:03.000Z 1407.202880859375 2014-09-18T05:49:06.000Z 1406.9041748046875 2014-09-18T05:49:09.000Z 1406.9625244140625 2014-09-18T05:49:11.000Z 1407.4273681640625 2014-09-18T05:49:14.000Z 1408.0936279296875 2014-09-18T05:49:16.000Z 1408.8935546875 2014-09-18T05:49:19.000Z 1409.7012939453125 2014-09-18T05:49:22.000Z 1410.4527587890625 2014-09-18T05:49:24.000Z 1411.2218017578125 2014-09-18T05:49:27.000Z 1412.174072265625 2014-09-18T05:49:29.000Z 1413.5478515625 2014-09-18T05:49:32.000Z 1415.0743408203125 2014-09-18T05:49:34.000Z 1416.8602294921875 2014-09-18T05:49:37.000Z 1418.626220703125 2014-09-18T05:49:39.000Z 1419.99072265625 2014-09-18T05:49:42.000Z 1420.693359375 2014-09-18T05:49:45.000Z 1421.1168212890625 2014-09-18T05:49:48.000Z 1421.1766357421875 2014-09-18T05:49:50.000Z 1421.069091796875 2014-09-18T05:49:53.000Z 1421.1900634765625 2014-09-18T05:49:55.000Z 1421.576416015625 2014-09-18T05:49:58.000Z 1422.015625 2014-09-18T05:50:00.000Z 1422.3238525390625 2014-09-18T05:50:02.000Z 1422.093505859375 2014-09-18T05:50:04.000Z 1421.3480224609375 2014-09-18T05:50:07.000Z 1420.389404296875 2014-09-18T05:50:09.000Z 1419.406982421875 2014-09-18T05:50:11.000Z 1418.6680908203125 2014-09-18T05:50:13.000Z 1418.6494140625 2014-09-18T05:50:16.000Z 1419.183349609375 2014-09-18T05:50:18.000Z 1419.8280029296875 2014-09-18T05:50:21.000Z 1420.4873046875 2014-09-18T05:50:24.000Z 1421.0640869140625 2014-09-18T05:50:26.000Z 1421.4976806640625 2014-09-18T05:50:28.000Z 1421.976806640625 2014-09-18T05:50:31.000Z 1422.46435546875 2014-09-18T05:50:33.000Z 1423.1363525390625 2014-09-18T05:50:36.000Z 1424.075439453125 2014-09-18T05:50:39.000Z 1425.2557373046875 2014-09-18T05:50:42.000Z 1426.177490234375 2014-09-18T05:50:45.000Z 1426.5328369140625 2014-09-18T05:50:48.000Z 1426.383056640625 2014-09-18T05:50:51.000Z 1425.819091796875 2014-09-18T05:50:54.000Z 1424.9427490234375 2014-09-18T05:50:56.000Z 1424.109619140625 2014-09-18T05:50:58.000Z 1423.70458984375 2014-09-18T05:51:00.000Z 1423.5665283203125 2014-09-18T05:51:03.000Z 1423.4603271484375 2014-09-18T05:51:05.000Z 1423.47021484375 2014-09-18T05:51:08.000Z 1424.0357666015625 2014-09-18T05:51:10.000Z 1425.8782958984375 2014-09-18T05:51:13.000Z 1427.273681640625 2014-09-18T05:51:15.000Z 1427.930419921875 2014-09-18T05:51:18.000Z 1427.9638671875 2014-09-18T05:51:20.000Z 1427.4346923828125 2014-09-18T05:51:23.000Z 1426.0130615234375 2014-09-18T05:51:26.000Z 1425.078125 2014-09-18T05:51:28.000Z 1424.863525390625 2014-09-18T05:51:31.000Z 1425.155517578125 2014-09-18T05:51:33.000Z 1424.60400390625 2014-09-18T05:51:35.000Z 1422.250244140625 2014-09-18T05:51:38.000Z 1418.729736328125 2014-09-18T05:51:40.000Z 1415.015380859375 2014-09-18T05:51:42.000Z 1411.209228515625 2014-09-18T05:51:44.000Z 1408.25390625 2014-09-18T05:51:47.000Z 1406.8851318359375 2014-09-18T05:51:49.000Z 1406.8455810546875 2014-09-18T05:51:51.000Z 1407.4527587890625 2014-09-18T05:51:53.000Z 1408.1585693359375 2014-09-18T05:51:56.000Z 1408.903564453125 2014-09-18T05:51:58.000Z 1409.884033203125 2014-09-18T05:52:01.000Z 1410.68212890625 2014-09-18T05:52:03.000Z 1411.53759765625 2014-09-18T05:52:06.000Z 1412.8487548828125 2014-09-18T05:52:09.000Z 1414.5498046875 2014-09-18T05:52:12.000Z 1416.008056640625 2014-09-18T05:52:14.000Z 1417.6285400390625 2014-09-18T05:52:17.000Z 1418.67724609375 2014-09-18T05:52:19.000Z 1418.7225341796875 2014-09-18T05:52:21.000Z 1417.399658203125 2014-09-18T05:52:24.000Z 1414.2808837890625 2014-09-18T05:52:27.000Z 1408.8277587890625 2014-09-18T05:52:30.000Z 1402.7894287109375 2014-09-18T05:52:32.000Z 1396.075439453125 2014-09-18T05:52:35.000Z 1389.5101318359375 2014-09-18T05:52:37.000Z 1383.2637939453125 2014-09-18T05:52:40.000Z 1378.140625 2014-09-18T05:52:43.000Z 1374.060791015625 2014-09-18T05:52:46.000Z 1371.601318359375 2014-09-18T05:52:48.000Z 1370.570068359375 2014-09-18T05:52:51.000Z 1371.2232666015625 2014-09-18T05:52:53.000Z 1373.7322998046875 2014-09-18T05:52:56.000Z 1377.47802734375 2014-09-18T05:52:59.000Z 1380.9407958984375 2014-09-18T05:53:02.000Z 1383.568115234375 2014-09-18T05:53:04.000Z 1385.554931640625 2014-09-18T05:53:07.000Z 1386.489013671875 2014-09-18T05:53:09.000Z 1385.4656982421875 2014-09-18T05:53:12.000Z 1383.4942626953125 2014-09-18T05:53:15.000Z 1381.042724609375 2014-09-18T05:53:17.000Z 1378.0152587890625 2014-09-18T05:53:20.000Z 1374.27587890625 2014-09-18T05:53:23.000Z 1370.4267578125 2014-09-18T05:53:25.000Z 1367.072509765625 2014-09-18T05:53:27.000Z 1363.2181396484375 2014-09-18T05:53:31.000Z 1359.519775390625 2014-09-18T05:53:33.000Z 1356.2718505859375 2014-09-18T05:53:36.000Z 1353.31787109375 2014-09-18T05:53:38.000Z 1349.877685546875 2014-09-18T05:53:41.000Z 1346.79248046875 2014-09-18T05:53:43.000Z 1343.7568359375 2014-09-18T05:53:45.000Z 1340.671875 2014-09-18T05:53:47.000Z 1337.4091796875 2014-09-18T05:53:49.000Z 1333.843994140625 2014-09-18T05:53:52.000Z 1331.0177001953125 2014-09-18T05:53:54.000Z 1328.2972412109375 2014-09-18T05:54:00.000Z 1326.04296875 2014-09-18T05:54:02.000Z 1322.564453125 2014-09-18T05:54:10.000Z 1319.775146484375 2014-09-18T05:54:13.000Z 1316.4327392578125 2014-09-18T05:54:16.000Z 1313.251220703125 2014-09-18T05:54:19.000Z 1309.9228515625 2014-09-18T05:54:21.000Z 1307.811767578125 2014-09-18T05:54:24.000Z 1306.04052734375 2014-09-18T05:54:26.000Z 1304.820068359375 2014-09-18T05:54:28.000Z 1303.8746337890625 2014-09-18T05:54:31.000Z 1299.908203125 2014-09-18T05:54:37.000Z 1296.116943359375 2014-09-18T05:54:40.000Z 1291.4967041015625 2014-09-18T05:54:43.000Z 1285.688720703125 2014-09-18T05:54:46.000Z 1278.5325927734375 2014-09-18T05:54:49.000Z 1273.842041015625 2014-09-18T05:54:51.000Z 1268.8779296875 2014-09-18T05:54:54.000Z 1264.839599609375 2014-09-18T05:54:57.000Z 1261.98046875 2014-09-18T05:55:00.000Z 1261.0350341796875 2014-09-18T05:55:02.000Z 1261.800537109375 2014-09-18T05:55:05.000Z 1263.8687744140625 2014-09-18T05:55:08.000Z 1264.720458984375 2014-09-18T05:55:11.000Z 1263.6279296875 2014-09-18T05:55:14.000Z 1260.739013671875 2014-09-18T05:55:17.000Z 1256.330322265625 2014-09-18T05:55:19.000Z 1250.50439453125 2014-09-18T05:55:22.000Z 1245.1336669921875 2014-09-18T05:55:25.000Z 1241.3958740234375 2014-09-18T05:55:28.000Z 1238.4652099609375 2014-09-18T05:55:30.000Z 1235.3515625 2014-09-18T05:55:33.000Z 1232.432861328125 2014-09-18T05:55:35.000Z 1225.145751953125 2014-09-18T05:55:41.000Z 1218.519287109375 2014-09-18T05:55:43.000Z 1213.07861328125 2014-09-18T05:55:46.000Z 1208.2935791015625 2014-09-18T05:55:48.000Z 1202.363525390625 2014-09-18T05:55:51.000Z 1200.67822265625 2014-09-18T05:55:53.000Z 1198.250244140625 2014-09-18T05:55:56.000Z 1194.192138671875 2014-09-18T05:55:58.000Z 1189.0028076171875 2014-09-18T05:56:00.000Z 1183.0892333984375 2014-09-18T05:56:03.000Z 1176.4039306640625 2014-09-18T05:56:05.000Z 1169.68603515625 2014-09-18T05:56:08.000Z 1163.8353271484375 2014-09-18T05:56:11.000Z 1159.2786865234375 2014-09-18T05:56:13.000Z 1157.144287109375 2014-09-18T05:56:16.000Z 1156.6395263671875 2014-09-18T05:56:18.000Z 1156.035400390625 2014-09-18T05:56:21.000Z 1154.939453125 2014-09-18T05:56:23.000Z 1153.3092041015625 2014-09-18T05:56:26.000Z 1150.5679931640625 2014-09-18T05:56:29.000Z 1146.899169921875 2014-09-18T05:56:31.000Z 1142.480224609375 2014-09-18T05:56:34.000Z 1137.472900390625 2014-09-18T05:56:37.000Z 1132.1082763671875 2014-09-18T05:56:39.000Z 1127.5555419921875 2014-09-18T05:56:42.000Z 1122.717529296875 2014-09-18T05:56:46.000Z 1118.6611328125 2014-09-18T05:56:49.000Z 1115.6263427734375 2014-09-18T05:56:51.000Z 1113.321044921875 2014-09-18T05:56:53.000Z 1110.7142333984375 2014-09-18T05:56:55.000Z 1108.7584228515625 2014-09-18T05:56:58.000Z 1106.8179931640625 2014-09-18T05:57:02.000Z 1104.8138427734375 2014-09-18T05:57:04.000Z 1102.5966796875 2014-09-18T05:57:07.000Z 1100.55859375 2014-09-18T05:57:09.000Z 1097.993408203125 2014-09-18T05:57:13.000Z 1095.398681640625 2014-09-18T05:57:16.000Z 1092.294189453125 2014-09-18T05:57:18.000Z 1088.55078125 2014-09-18T05:57:21.000Z 1084.6492919921875 2014-09-18T05:57:23.000Z 1081.883056640625 2014-09-18T05:57:25.000Z 1079.4876708984375 2014-09-18T05:57:28.000Z 1078.119873046875 2014-09-18T05:57:31.000Z 1078.348388671875 2014-09-18T05:57:33.000Z 1079.6446533203125 2014-09-18T05:57:35.000Z 1081.739013671875 2014-09-18T05:57:38.000Z 1084.8759765625 2014-09-18T05:57:41.000Z 1088.021728515625 2014-09-18T05:57:43.000Z 1089.970703125 2014-09-18T05:57:45.000Z 1086.1993408203125 2014-09-18T05:57:53.000Z 1081.2025146484375 2014-09-18T05:57:56.000Z 1075.428466796875 2014-09-18T05:57:58.000Z 1070.499267578125 2014-09-18T05:58:01.000Z 1066.2265625 2014-09-18T05:58:03.000Z 1066.0809326171875 2014-09-18T05:58:05.000Z 1065.817138671875 2014-09-18T05:58:07.000Z 1064.418212890625 2014-09-18T05:58:10.000Z 1061.3001708984375 2014-09-18T05:58:12.000Z 1057.367919921875 2014-09-18T05:58:14.000Z 1053.641845703125 2014-09-18T05:58:17.000Z 1049.6314697265625 2014-09-18T05:58:20.000Z 1045.5748291015625 2014-09-18T05:58:23.000Z 1040.890380859375 2014-09-18T05:58:26.000Z 1036.7801513671875 2014-09-18T05:58:29.000Z 1032.6282958984375 2014-09-18T05:58:31.000Z 1027.9974365234375 2014-09-18T05:58:33.000Z 1023.1878662109375 2014-09-18T05:58:36.000Z 1018.1236572265625 2014-09-18T05:58:39.000Z 1010.4729614257812 2014-09-18T05:58:42.000Z 1002.02490234375 2014-09-18T05:58:45.000Z 994.3385009765625 2014-09-18T05:58:47.000Z 989.5042114257812 2014-09-18T05:58:50.000Z 987.5178833007812 2014-09-18T05:58:53.000Z 988.1409912109375 2014-09-18T05:58:56.000Z 989.0670776367188 2014-09-18T05:58:59.000Z 989.87353515625 2014-09-18T05:59:02.000Z 987.9820556640625 2014-09-18T05:59:04.000Z 982.5510864257812 2014-09-18T05:59:07.000Z 975.7468872070312 2014-09-18T05:59:09.000Z 965.5989990234375 2014-09-18T05:59:18.000Z 956.5030517578125 2014-09-18T05:59:20.000Z 949.2666015625 2014-09-18T05:59:23.000Z 944.9752197265625 2014-09-18T05:59:25.000Z 942.3148193359375 2014-09-18T05:59:27.000Z 943.9365234375 2014-09-18T05:59:30.000Z 944.8611450195312 2014-09-18T05:59:32.000Z 943.9381713867188 2014-09-18T05:59:35.000Z 941.6697998046875 2014-09-18T05:59:37.000Z 939.1551513671875 2014-09-18T05:59:40.000Z 937.2274169921875 2014-09-18T05:59:42.000Z 935.5704956054688 2014-09-18T05:59:46.000Z 934.6739501953125 2014-09-18T05:59:49.000Z 933.9847412109375 2014-09-18T05:59:53.000Z 930.4376831054688 2014-09-18T05:59:58.000Z 926.1642456054688 2014-09-18T06:00:00.000Z 921.0003662109375 2014-09-18T06:00:03.000Z 915.8935546875 2014-09-18T06:00:06.000Z 910.7681884765625 2014-09-18T06:00:08.000Z 908.19189453125 2014-09-18T06:00:11.000Z 905.5093994140625 2014-09-18T06:00:13.000Z 902.6116943359375 2014-09-18T06:00:16.000Z 899.515625 2014-09-18T06:00:18.000Z 896.228515625 2014-09-18T06:00:20.000Z 892.5069580078125 2014-09-18T06:00:23.000Z 888.810546875 2014-09-18T06:00:25.000Z 885.5618896484375 2014-09-18T06:00:28.000Z 882.2249755859375 2014-09-18T06:00:31.000Z 878.8099365234375 2014-09-18T06:00:34.000Z 875.1380615234375 2014-09-18T06:00:38.000Z 871.7301025390625 2014-09-18T06:00:40.000Z 867.4708251953125 2014-09-18T06:00:43.000Z 863.072265625 2014-09-18T06:00:45.000Z 859.03076171875 2014-09-18T06:00:48.000Z 854.7730712890625 2014-09-18T06:00:51.000Z 849.6520385742188 2014-09-18T06:00:54.000Z 845.0958862304688 2014-09-18T06:00:57.000Z 840.4640502929688 2014-09-18T06:01:00.000Z 835.7052612304688 2014-09-18T06:01:03.000Z 831.7537231445312 2014-09-18T06:01:06.000Z 828.8760986328125 2014-09-18T06:01:09.000Z 826.9519653320312 2014-09-18T06:01:12.000Z 825.2771606445312 2014-09-18T06:01:15.000Z 823.4091796875 2014-09-18T06:01:17.000Z 821.6931762695312 2014-09-18T06:01:20.000Z 819.5875854492188 2014-09-18T06:01:22.000Z 817.2398681640625 2014-09-18T06:01:25.000Z 815.6970825195312 2014-09-18T06:01:28.000Z 814.6826782226562 2014-09-18T06:01:31.000Z 814.02099609375 2014-09-18T06:01:34.000Z 813.6178588867188 2014-09-18T06:01:36.000Z 812.7920532226562 2014-09-18T06:01:38.000Z 810.78564453125 2014-09-18T06:01:41.000Z 807.9075927734375 2014-09-18T06:01:43.000Z 804.0135498046875 2014-09-18T06:01:45.000Z 799.3233642578125 2014-09-18T06:01:47.000Z 794.2752075195312 2014-09-18T06:01:49.000Z 788.3869018554688 2014-09-18T06:01:52.000Z 782.376220703125 2014-09-18T06:01:55.000Z 776.5457763671875 2014-09-18T06:01:58.000Z 771.0457763671875 2014-09-18T06:02:00.000Z 766.8924560546875 2014-09-18T06:02:03.000Z 764.8553466796875 2014-09-18T06:02:06.000Z 764.3483276367188 2014-09-18T06:02:08.000Z 765.025390625 2014-09-18T06:02:10.000Z 766.3557739257812 2014-09-18T06:02:13.000Z 767.0420532226562 2014-09-18T06:02:15.000Z 765.0693969726562 2014-09-18T06:02:22.000Z 762.1483154296875 2014-09-18T06:02:25.000Z 758.1558837890625 2014-09-18T06:02:28.000Z 753.6343994140625 2014-09-18T06:02:31.000Z 748.9317626953125 2014-09-18T06:02:33.000Z 745.4395751953125 2014-09-18T06:02:36.000Z 741.2412109375 2014-09-18T06:02:39.000Z 737.5155029296875 2014-09-18T06:02:41.000Z 733.6228637695312 2014-09-18T06:02:48.000Z 730.0814208984375 2014-09-18T06:02:50.000Z 727.5136108398438 2014-09-18T06:02:53.000Z 726.4923706054688 2014-09-18T06:02:55.000Z 725.8099365234375 2014-09-18T06:02:57.000Z 725.4694213867188 2014-09-18T06:02:59.000Z 723.6258544921875 2014-09-18T06:03:05.000Z 721.7953491210938 2014-09-18T06:03:07.000Z 719.453369140625 2014-09-18T06:03:10.000Z 716.72998046875 2014-09-18T06:03:13.000Z 713.6041259765625 2014-09-18T06:03:16.000Z 711.77294921875 2014-09-18T06:03:19.000Z 709.2513427734375 2014-09-18T06:03:26.000Z 706.6275634765625 2014-09-18T06:03:29.000Z 704.2928466796875 2014-09-18T06:03:31.000Z 702.1516723632812 2014-09-18T06:03:34.000Z 699.8763427734375 2014-09-18T06:03:37.000Z 698.10595703125 2014-09-18T06:03:40.000Z 696.5579833984375 2014-09-18T06:03:42.000Z 694.910400390625 2014-09-18T06:03:46.000Z 693.6387939453125 2014-09-18T06:03:49.000Z 692.16162109375 2014-09-18T06:03:52.000Z 690.3703002929688 2014-09-18T06:03:54.000Z 687.2498168945312 2014-09-18T06:03:57.000Z 682.5007934570312 2014-09-18T06:04:00.000Z 677.2420654296875 2014-09-18T06:04:03.000Z 672.6076049804688 2014-09-18T06:04:05.000Z 667.8612670898438 2014-09-18T06:04:09.000Z 662.85986328125 2014-09-18T06:04:11.000Z 658.4258422851562 2014-09-18T06:04:13.000Z 654.0681762695312 2014-09-18T06:04:15.000Z 649.009765625 2014-09-18T06:04:18.000Z 644.3010864257812 2014-09-18T06:04:20.000Z 641.3702392578125 2014-09-18T06:04:24.000Z 639.0864868164062 2014-09-18T06:04:27.000Z 638.9953002929688 2014-09-18T06:04:32.000Z 639.4569091796875 2014-09-18T06:04:37.000Z 640.4537353515625 2014-09-18T06:04:39.000Z 640.4197998046875 2014-09-18T06:04:41.000Z 639.9797973632812 2014-09-18T06:04:44.000Z 638.2923583984375 2014-09-18T06:04:47.000Z 637.0635986328125 2014-09-18T06:04:49.000Z 635.9571533203125 2014-09-18T06:04:52.000Z 635.66455078125 2014-09-18T06:04:55.000Z 637.1990356445312 2014-09-18T06:04:58.000Z 638.9949951171875 2014-09-18T06:05:01.000Z 641.20166015625 2014-09-18T06:05:04.000Z 643.645751953125 2014-09-18T06:05:06.000Z 646.3457641601562 2014-09-18T06:05:09.000Z 648.3159790039062 2014-09-18T06:05:12.000Z 649.6856079101562 2014-09-18T06:05:14.000Z 650.2916259765625 2014-09-18T06:05:17.000Z 650.3707885742188 2014-09-18T06:05:20.000Z 650.61669921875 2014-09-18T06:05:23.000Z 651.2484130859375 2014-09-18T06:05:26.000Z 652.1693115234375 2014-09-18T06:05:28.000Z 653.2069091796875 2014-09-18T06:05:30.000Z 654.21337890625 2014-09-18T06:05:33.000Z 654.9607543945312 2014-09-18T06:05:35.000Z 655.2337036132812 2014-09-18T06:05:37.000Z 655.266845703125 2014-09-18T06:05:39.000Z 655.0698852539062 2014-09-18T06:05:42.000Z 654.6719360351562 2014-09-18T06:05:45.000Z 653.9957885742188 2014-09-18T06:05:48.000Z 653.2952270507812 2014-09-18T06:05:50.000Z 652.6458129882812 2014-09-18T06:05:53.000Z 651.8157958984375 2014-09-18T06:05:56.000Z 650.9395751953125 2014-09-18T06:05:59.000Z 649.9117431640625 2014-09-18T06:06:01.000Z 648.3988037109375 2014-09-18T06:06:03.000Z 646.2139892578125 2014-09-18T06:06:06.000Z 644.5223999023438 2014-09-18T06:06:09.000Z 643.5023193359375 2014-09-18T06:06:11.000Z 643.0736694335938 2014-09-18T06:06:13.000Z 644.0685424804688 2014-09-18T06:06:16.000Z 645.6259765625 2014-09-18T06:06:18.000Z 647.2904663085938 2014-09-18T06:06:21.000Z 648.8521728515625 2014-09-18T06:06:24.000Z 650.8550415039062 2014-09-18T06:06:27.000Z 651.9425659179688 2014-09-18T06:06:29.000Z 653.2457275390625 2014-09-18T06:06:32.000Z 653.4092407226562 2014-09-18T06:06:34.000Z 652.490966796875 2014-09-18T06:06:37.000Z 650.287109375 2014-09-18T06:06:40.000Z 647.6181640625 2014-09-18T06:06:42.000Z 644.4093017578125 2014-09-18T06:06:45.000Z 642.1177978515625 2014-09-18T06:06:47.000Z 640.7982788085938 2014-09-18T06:06:50.000Z 640.2171630859375 2014-09-18T06:06:52.000Z 640.2736206054688 2014-09-18T06:06:55.000Z 640.8707275390625 2014-09-18T06:06:58.000Z 641.2296752929688 2014-09-18T06:07:01.000Z 641.1311645507812 2014-09-18T06:07:03.000Z 640.0557250976562 2014-09-18T06:07:06.000Z 638.4937744140625 2014-09-18T06:07:08.000Z 636.62841796875 2014-09-18T06:07:10.000Z 634.5975341796875 2014-09-18T06:07:13.000Z 633.06591796875 2014-09-18T06:07:16.000Z 632.572509765625 2014-09-18T06:07:18.000Z 632.5457763671875 2014-09-18T06:07:20.000Z 632.9903564453125 2014-09-18T06:07:23.000Z 634.1873779296875 2014-09-18T06:07:26.000Z 635.5416259765625 2014-09-18T06:07:28.000Z 637.1478271484375 2014-09-18T06:07:31.000Z 638.748046875 2014-09-18T06:07:33.000Z 640.0757446289062 2014-09-18T06:07:35.000Z 640.9925537109375 2014-09-18T06:07:37.000Z 641.43994140625 2014-09-18T06:07:40.000Z 641.405517578125 2014-09-18T06:07:43.000Z 641.5196533203125 2014-09-18T06:07:46.000Z 641.78076171875 2014-09-18T06:07:49.000Z 642.1409912109375 2014-09-18T06:07:52.000Z 642.6739501953125 2014-09-18T06:07:54.000Z 643.3121948242188 2014-09-18T06:07:57.000Z 643.4490966796875 2014-09-18T06:08:00.000Z 643.28466796875 2014-09-18T06:08:02.000Z 643.0478515625 2014-09-18T06:08:05.000Z 642.76318359375 2014-09-18T06:08:08.000Z 642.4852294921875 2014-09-18T06:08:10.000Z 642.2870483398438 2014-09-18T06:08:13.000Z 642.1393432617188 2014-09-18T06:08:16.000Z 642.3252563476562 2014-09-18T06:08:19.000Z 643.1722412109375 2014-09-18T06:08:22.000Z 644.0601806640625 2014-09-18T06:08:24.000Z 645.0352783203125 2014-09-18T06:08:27.000Z 645.9283447265625 2014-09-18T06:08:30.000Z 646.4840087890625 2014-09-18T06:08:32.000Z 646.294921875 2014-09-18T06:08:34.000Z 645.7432250976562 2014-09-18T06:08:37.000Z 645.1014404296875 2014-09-18T06:08:40.000Z 644.9441528320312 2014-09-18T06:08:43.000Z 644.6537475585938 2014-09-18T06:08:46.000Z 643.6887817382812 2014-09-18T06:08:50.000Z 643.0591430664062 2014-09-18T06:08:52.000Z 642.6158447265625 2014-09-18T06:08:54.000Z 641.9242553710938 2014-09-18T06:08:57.000Z 641.4517822265625 2014-09-18T06:09:00.000Z 641.4656982421875 2014-09-18T06:09:03.000Z 640.1754760742188 2014-09-18T06:09:07.000Z 638.4732055664062 2014-09-18T06:09:10.000Z 636.6884155273438 2014-09-18T06:09:12.000Z 634.6700439453125 2014-09-18T06:09:14.000Z 632.8240356445312 2014-09-18T06:09:16.000Z 631.9652709960938 2014-09-18T06:09:19.000Z 631.1420288085938 2014-09-18T06:09:21.000Z 629.772216796875 2014-09-18T06:09:23.000Z 628.9253540039062 2014-09-18T06:09:26.000Z 628.5257568359375 2014-09-18T06:09:29.000Z 628.6224365234375 2014-09-18T06:09:31.000Z 629.203125 2014-09-18T06:09:34.000Z 630.4050903320312 2014-09-18T06:09:36.000Z 631.3125610351562 2014-09-18T06:09:38.000Z 631.658447265625 2014-09-18T06:09:41.000Z 631.72314453125 2014-09-18T06:09:44.000Z 631.5452270507812 2014-09-18T06:09:46.000Z 631.0726928710938 2014-09-18T06:09:49.000Z 630.1571044921875 2014-09-18T06:09:52.000Z 629.28173828125 2014-09-18T06:09:54.000Z 628.0963134765625 2014-09-18T06:09:57.000Z 626.4549560546875 2014-09-18T06:10:00.000Z 624.6922607421875 2014-09-18T06:10:02.000Z 623.1417846679688 2014-09-18T06:10:04.000Z 621.7437744140625 2014-09-18T06:10:07.000Z 620.6242065429688 2014-09-18T06:10:09.000Z 619.9425048828125 2014-09-18T06:10:12.000Z 619.5913696289062 2014-09-18T06:10:15.000Z 619.5892333984375 2014-09-18T06:10:18.000Z 619.74658203125 2014-09-18T06:10:21.000Z 620.0338745117188 2014-09-18T06:10:24.000Z 620.28662109375 2014-09-18T06:10:26.000Z 620.4146728515625 2014-09-18T06:10:29.000Z 620.2608642578125 2014-09-18T06:10:32.000Z 619.8547973632812 2014-09-18T06:10:35.000Z 619.22412109375 2014-09-18T06:10:38.000Z 618.568359375 2014-09-18T06:10:40.000Z 618.0225830078125 2014-09-18T06:10:42.000Z 617.7275390625 2014-09-18T06:10:45.000Z 617.638427734375 2014-09-18T06:10:48.000Z 617.720703125 2014-09-18T06:10:50.000Z 617.9567260742188 2014-09-18T06:10:52.000Z 618.3726196289062 2014-09-18T06:10:55.000Z 618.7727661132812 2014-09-18T06:10:57.000Z 619.219970703125 2014-09-18T06:11:00.000Z 619.719482421875 2014-09-18T06:11:03.000Z 620.216064453125 2014-09-18T06:11:05.000Z 620.6422119140625 2014-09-18T06:11:08.000Z 621.0140380859375 2014-09-18T06:11:11.000Z 621.2590942382812 2014-09-18T06:11:13.000Z 621.3465576171875 2014-09-18T06:11:16.000Z 621.323974609375 2014-09-18T06:11:18.000Z 621.1387939453125 2014-09-18T06:11:21.000Z 620.8704833984375 2014-09-18T06:11:23.000Z 620.538330078125 2014-09-18T06:11:26.000Z 620.2294921875 2014-09-18T06:11:28.000Z 619.935302734375 2014-09-18T06:11:30.000Z 619.6973266601562 2014-09-18T06:11:33.000Z 619.5032958984375 2014-09-18T06:11:36.000Z 619.3759765625 2014-09-18T06:11:39.000Z 619.2977294921875 2014-09-18T06:11:42.000Z 619.266845703125 2014-09-18T06:11:44.000Z 619.254638671875 2014-09-18T06:11:47.000Z 619.24658203125 2014-09-18T06:11:50.000Z 619.2830810546875 2014-09-18T06:11:53.000Z 619.3728637695312 2014-09-18T06:11:56.000Z 619.5015869140625 2014-09-18T06:11:58.000Z 619.6511840820312 2014-09-18T06:12:01.000Z 619.7932739257812 2014-09-18T06:12:05.000Z 619.8931884765625 2014-09-18T06:12:11.000Z 619.9406127929688 2014-09-18T06:12:38.000Z 619.8722534179688 2014-09-18T06:12:40.000Z 619.6790771484375 2014-09-18T06:12:42.000Z 619.3428955078125 2014-09-18T06:12:45.000Z 619.1111450195312 2014-09-18T06:12:48.000Z 618.9976806640625 2014-09-18T06:12:50.000Z 619.1185913085938 2014-09-18T06:12:53.000Z 619.3741455078125 2014-09-18T06:12:56.000Z 619.80224609375 2014-09-18T06:12:58.000Z 620.1785888671875 2014-09-18T06:13:01.000Z 620.4797973632812 2014-09-18T06:13:04.000Z 620.6416015625 2014-09-18T06:13:06.000Z 620.7420043945312 2014-09-18T06:13:08.000Z 620.7373046875 2014-09-18T06:13:11.000Z 620.6296997070312 2014-09-18T06:13:13.000Z 620.4534301757812 2014-09-18T06:13:16.000Z 620.2722778320312 2014-09-18T06:13:18.000Z 620.1417236328125 2014-09-18T06:13:21.000Z 620.1419677734375 2014-09-18T06:13:23.000Z 620.2593383789062 2014-09-18T06:13:25.000Z 620.4666137695312 2014-09-18T06:13:27.000Z 620.7621459960938 2014-09-18T06:13:30.000Z 621.0923461914062 2014-09-18T06:13:33.000Z 621.2916870117188 2014-09-18T06:13:35.000Z 621.3599853515625 2014-09-18T06:13:37.000Z 621.295166015625 2014-09-18T06:13:40.000Z 621.0512084960938 2014-09-18T06:13:43.000Z 620.6947631835938 2014-09-18T06:13:45.000Z 620.3914794921875 2014-09-18T06:13:47.000Z 620.1976318359375 2014-09-18T06:13:50.000Z 620.130615234375 2014-09-18T06:13:53.000Z 620.1573486328125 2014-09-18T06:13:55.000Z 620.2628784179688 2014-09-18T06:13:58.000Z 620.4014282226562 2014-09-18T06:14:01.000Z 620.4824829101562 2014-09-18T06:14:03.000Z 620.4893798828125 2014-09-18T06:14:06.000Z 620.5098876953125 2014-09-18T06:14:09.000Z 620.5877685546875 2014-09-18T06:14:12.000Z 620.76220703125 2014-09-18T06:14:15.000Z 620.9881591796875 2014-09-18T06:14:17.000Z 621.2556762695312 2014-09-18T06:14:19.000Z 621.5250244140625 2014-09-18T06:14:22.000Z 621.724853515625 2014-09-18T06:14:24.000Z 621.7819213867188 2014-09-18T06:14:26.000Z 621.7528076171875 2014-09-18T06:14:29.000Z 621.6710205078125 2014-09-18T06:14:32.000Z 621.5642700195312 2014-09-18T06:14:34.000Z 621.4599609375 2014-09-18T06:14:37.000Z 621.4008178710938 2014-09-18T06:14:39.000Z 621.3277587890625 2014-09-18T06:14:42.000Z 621.2081298828125 2014-09-18T06:14:44.000Z 621.0084228515625 2014-09-18T06:14:46.000Z 620.690185546875 2014-09-18T06:14:49.000Z 620.3994140625 2014-09-18T06:14:52.000Z 620.1827392578125 2014-09-18T06:14:54.000Z 620.0637817382812 2014-09-18T06:14:57.000Z 620.0623779296875 2014-09-18T06:14:59.000Z 620.2365112304688 2014-09-18T06:15:02.000Z 620.41943359375 2014-09-18T06:15:05.000Z 620.6076049804688 2014-09-18T06:15:07.000Z 620.7537841796875 2014-09-18T06:15:10.000Z 620.8270263671875 2014-09-18T06:15:12.000Z 620.8080444335938 2014-09-18T06:15:14.000Z 620.7032470703125 2014-09-18T06:15:17.000Z 620.55126953125 2014-09-18T06:15:20.000Z 620.4022216796875 2014-09-18T06:15:23.000Z 620.2671508789062 2014-09-18T06:15:26.000Z 620.1505126953125 2014-09-18T06:15:29.000Z 620.1024169921875 2014-09-18T06:15:31.000Z 620.1369018554688 2014-09-18T06:15:34.000Z 620.2120971679688 2014-09-18T06:15:36.000Z 620.3302001953125 2014-09-18T06:15:38.000Z 620.498046875 2014-09-18T06:15:41.000Z 620.6748046875 2014-09-18T06:15:43.000Z 620.7042236328125 2014-09-18T06:15:46.000Z 620.6153564453125 2014-09-18T06:15:49.000Z 620.4297485351562 2014-09-18T06:15:51.000Z 620.0881958007812 2014-09-18T06:15:54.000Z 619.6998291015625 2014-09-18T06:15:56.000Z 619.3963623046875 2014-09-18T06:15:59.000Z 619.1840209960938 2014-09-18T06:16:02.000Z 619.0391845703125 2014-09-18T06:16:05.000Z 619.01123046875 2014-09-18T06:16:08.000Z 619.0199584960938 2014-09-18T06:16:10.000Z 619.0464477539062 2014-09-18T06:16:13.000Z 619.0526733398438 2014-09-18T06:16:16.000Z 619.0135498046875 2014-09-18T06:16:18.000Z 618.9287109375 2014-09-18T06:16:21.000Z 618.8226318359375 2014-09-18T06:16:24.000Z 618.7474365234375 2014-09-18T06:16:26.000Z 618.7305908203125 2014-09-18T06:16:29.000Z 618.7695922851562 2014-09-18T06:16:31.000Z 618.814697265625 2014-09-18T06:16:34.000Z 618.8552856445312 2014-09-18T06:16:37.000Z 618.8712768554688 2014-09-18T06:16:40.000Z 618.8743896484375 2014-09-18T06:16:43.000Z 618.8319091796875 2014-09-18T06:16:45.000Z 618.75830078125 2014-09-18T06:16:48.000Z 618.6555786132812 2014-09-18T06:16:51.000Z 618.6040649414062 2014-09-18T06:16:53.000Z 618.699951171875 2014-09-18T06:16:57.000Z 618.92529296875 2014-09-18T06:16:58.000Z 619.3753662109375 2014-09-18T06:17:01.000Z 619.8027954101562 2014-09-18T06:17:09.000Z 620.1304931640625 2014-09-18T06:17:11.000Z 620.2337646484375 2014-09-18T06:17:14.000Z 620.2243041992188 2014-09-18T06:17:16.000Z 620.0692749023438 2014-09-18T06:17:19.000Z 619.9535522460938 2014-09-18T06:17:22.000Z 619.8905639648438 2014-09-18T06:17:25.000Z 619.9156494140625 2014-09-18T06:17:28.000Z 619.9978637695312 2014-09-18T06:17:31.000Z 620.1506958007812 2014-09-18T06:17:37.000Z 620.2822265625 2014-09-18T06:17:39.000Z 620.3504028320312 2014-09-18T06:17:41.000Z 620.4058837890625 2014-09-18T06:17:43.000Z 620.4840087890625 2014-09-18T06:17:46.000Z 620.5309448242188 2014-09-18T06:17:48.000Z 620.6367797851562 2014-09-18T06:17:50.000Z 620.787353515625 2014-09-18T06:17:52.000Z 620.9151000976562 2014-09-18T06:17:55.000Z 620.9315795898438 2014-09-18T06:17:58.000Z 620.8514404296875 2014-09-18T06:18:01.000Z 620.7293701171875 2014-09-18T06:18:04.000Z 620.7366333007812 2014-09-18T06:18:07.000Z 620.8157958984375 2014-09-18T06:18:09.000Z 621.0161743164062 2014-09-18T06:18:12.000Z 621.1692504882812 2014-09-18T06:18:15.000Z 621.21435546875 2014-09-18T06:18:18.000Z 621.0360107421875 2014-09-18T06:18:21.000Z 620.7599487304688 2014-09-18T06:18:23.000Z 620.3826904296875 2014-09-18T06:18:25.000Z 620.0533447265625 2014-09-18T06:18:28.000Z 619.8548583984375 2014-09-18T06:18:31.000Z 619.6822509765625 2014-09-18T06:18:34.000Z 619.506591796875 2014-09-18T06:18:36.000Z 619.3440551757812 2014-09-18T06:18:38.000Z 619.2178955078125 2014-09-18T06:18:40.000Z 619.0851440429688 2014-09-18T06:18:43.000Z 619.0203247070312 2014-09-18T06:18:45.000Z 618.989013671875 2014-09-18T06:18:48.000Z 619.0744018554688 2014-09-18T06:18:51.000Z 619.2951049804688 2014-09-18T06:18:54.000Z 619.593017578125 2014-09-18T06:18:56.000Z 619.8558349609375 2014-09-18T06:18:59.000Z 620.087890625 2014-09-18T06:19:02.000Z 620.19140625 2014-09-18T06:19:04.000Z 620.1356811523438 2014-09-18T06:19:06.000Z 619.9786376953125 2014-09-18T06:19:08.000Z 619.8211059570312 2014-09-18T06:19:11.000Z 619.6424560546875 2014-09-18T06:19:13.000Z 619.4212646484375 2014-09-18T06:19:16.000Z 619.1827392578125 2014-09-18T06:19:18.000Z 618.9833984375 2014-09-18T06:19:21.000Z 618.8133544921875 2014-09-18T06:19:24.000Z 618.7132568359375 2014-09-18T06:19:27.000Z 618.8091430664062 2014-09-18T06:19:30.000Z 619.0521850585938 2014-09-18T06:19:32.000Z 619.322021484375 2014-09-18T06:19:35.000Z 619.5482177734375 2014-09-18T06:19:37.000Z 619.6680908203125 2014-09-18T06:19:40.000Z 619.6990966796875 2014-09-18T06:19:42.000Z 619.7650146484375 2014-09-18T06:19:45.000Z 619.9110717773438 2014-09-18T06:19:47.000Z 620.1777954101562 2014-09-18T06:19:49.000Z 620.5716552734375 2014-09-18T06:19:52.000Z 620.94384765625 2014-09-18T06:19:54.000Z 621.28369140625 2014-09-18T06:19:57.000Z 621.6663818359375 2014-09-18T06:20:00.000Z 622.0675048828125 2014-09-18T06:20:02.000Z 622.8074951171875 2014-09-18T06:20:04.000Z 624.5310668945312 2014-09-18T06:20:07.000Z 626.9944458007812 2014-09-18T06:20:09.000Z 629.7808227539062 2014-09-18T06:20:12.000Z 632.7359619140625 2014-09-18T06:20:14.000Z 635.5236206054688 2014-09-18T06:20:16.000Z 637.3703002929688 2014-09-18T06:20:19.000Z 638.1749877929688 2014-09-18T06:20:21.000Z 638.296630859375 2014-09-18T06:20:24.000Z 637.6422119140625 2014-09-18T06:20:27.000Z 637.1652221679688 2014-09-18T06:20:30.000Z 637.0484619140625 2014-09-18T06:20:32.000Z 637.6202392578125 2014-09-18T06:20:35.000Z 638.485595703125 2014-09-18T06:20:37.000Z 639.8646240234375 2014-09-18T06:20:39.000Z 640.4293823242188 2014-09-18T06:20:43.000Z 640.6822509765625 2014-09-18T06:20:45.000Z 640.0477294921875 2014-09-18T06:20:48.000Z 639.1958618164062 2014-09-18T06:20:51.000Z 637.9764404296875 2014-09-18T06:20:54.000Z 636.6708984375 2014-09-18T06:20:57.000Z 634.9324340820312 2014-09-18T06:20:59.000Z 633.2232666015625 2014-09-18T06:21:02.000Z 633.8063354492188 2014-09-18T06:21:08.000Z 634.9458618164062 2014-09-18T06:21:09.000Z 636.6895751953125 2014-09-18T06:21:11.000Z 638.7634887695312 2014-09-18T06:21:14.000Z 641.3052368164062 2014-09-18T06:21:16.000Z 641.86669921875 2014-09-18T06:21:19.000Z 642.5270385742188 2014-09-18T06:21:21.000Z 643.3428344726562 2014-09-18T06:21:25.000Z 644.5369262695312 2014-09-18T06:21:27.000Z 645.947265625 2014-09-18T06:21:30.000Z 647.2244873046875 2014-09-18T06:21:32.000Z 647.9730224609375 2014-09-18T06:21:34.000Z 648.3770141601562 2014-09-18T06:21:37.000Z 648.4217529296875 2014-09-18T06:21:39.000Z 648.4310913085938 2014-09-18T06:21:41.000Z 648.5020751953125 2014-09-18T06:21:43.000Z 649.0076904296875 2014-09-18T06:21:46.000Z 650.2431640625 2014-09-18T06:21:48.000Z 651.73974609375 2014-09-18T06:21:50.000Z 652.9521484375 2014-09-18T06:21:53.000Z 653.9293212890625 2014-09-18T06:21:55.000Z 654.7477416992188 2014-09-18T06:21:58.000Z 655.043701171875 2014-09-18T06:22:00.000Z 655.0760498046875 2014-09-18T06:22:02.000Z 655.0869140625 2014-09-18T06:22:04.000Z 655.1873779296875 2014-09-18T06:22:06.000Z 655.1851806640625 2014-09-18T06:22:09.000Z 655.1348266601562 2014-09-18T06:22:11.000Z 655.1336059570312 2014-09-18T06:22:13.000Z 655.1949462890625 2014-09-18T06:22:16.000Z 655.2681274414062 2014-09-18T06:22:18.000Z 655.4437255859375 2014-09-18T06:22:20.000Z 655.4874267578125 2014-09-18T06:22:22.000Z 655.5201416015625 2014-09-18T06:22:25.000Z 655.4431762695312 2014-09-18T06:22:28.000Z 655.3551025390625 2014-09-18T06:22:31.000Z 655.2156372070312 2014-09-18T06:22:33.000Z 654.821044921875 2014-09-18T06:22:36.000Z 654.0277099609375 2014-09-18T06:22:38.000Z 651.3656616210938 2014-09-18T06:22:43.000Z 648.2816162109375 2014-09-18T06:22:45.000Z 645.4925537109375 2014-09-18T06:22:48.000Z 643.3214721679688 2014-09-18T06:22:50.000Z 641.6829833984375 2014-09-18T06:22:53.000Z 641.326171875 2014-09-18T06:22:56.000Z 640.7620849609375 2014-09-18T06:22:59.000Z 639.5306396484375 2014-09-18T06:23:02.000Z 637.8779296875 2014-09-18T06:23:04.000Z 635.8912963867188 2014-09-18T06:23:07.000Z 634.4171142578125 2014-09-18T06:23:11.000Z 633.6571044921875 2014-09-18T06:23:14.000Z 633.3953247070312 2014-09-18T06:23:16.000Z 633.4420776367188 2014-09-18T06:23:19.000Z 633.7403564453125 2014-09-18T06:23:21.000Z 634.2728271484375 2014-09-18T06:23:23.000Z 634.7112426757812 2014-09-18T06:23:27.000Z 635.1268920898438 2014-09-18T06:23:29.000Z 635.5447998046875 2014-09-18T06:23:32.000Z 636.052490234375 2014-09-18T06:23:33.000Z 636.9049682617188 2014-09-18T06:23:36.000Z 637.9493408203125 2014-09-18T06:23:38.000Z 639.1341552734375 2014-09-18T06:23:41.000Z 640.3380126953125 2014-09-18T06:23:44.000Z 641.3956298828125 2014-09-18T06:23:46.000Z 642.061279296875 2014-09-18T06:23:48.000Z 642.6204833984375 2014-09-18T06:23:51.000Z 643.0203247070312 2014-09-18T06:23:54.000Z 643.2323608398438 2014-09-18T06:23:56.000Z 643.5467529296875 2014-09-18T06:23:59.000Z 643.9139404296875 2014-09-18T06:24:01.000Z 644.2889404296875 2014-09-18T06:24:03.000Z 644.752685546875 2014-09-18T06:24:05.000Z 645.40966796875 2014-09-18T06:24:08.000Z 646.0762939453125 2014-09-18T06:24:10.000Z 646.7928466796875 2014-09-18T06:24:12.000Z 647.6473388671875 2014-09-18T06:24:15.000Z 648.454345703125 2014-09-18T06:24:17.000Z 649.1451416015625 2014-09-18T06:24:19.000Z 649.87109375 2014-09-18T06:24:22.000Z 650.5887451171875 2014-09-18T06:24:24.000Z 651.2022705078125 2014-09-18T06:24:27.000Z 651.8078002929688 2014-09-18T06:24:29.000Z 652.43994140625 2014-09-18T06:24:32.000Z 653.0487060546875 2014-09-18T06:24:35.000Z 653.7241821289062 2014-09-18T06:24:38.000Z 654.3781127929688 2014-09-18T06:24:40.000Z 655.061279296875 2014-09-18T06:24:43.000Z 655.9579467773438 2014-09-18T06:24:46.000Z 657.0394287109375 2014-09-18T06:24:49.000Z 658.1415405273438 2014-09-18T06:24:51.000Z 659.3377685546875 2014-09-18T06:24:54.000Z 660.486328125 2014-09-18T06:24:55.000Z 661.3780517578125 2014-09-18T06:24:57.000Z 662.0067138671875 2014-09-18T06:25:00.000Z 662.5020751953125 2014-09-18T06:25:02.000Z 662.9638061523438 2014-09-18T06:25:04.000Z 663.4494018554688 2014-09-18T06:25:07.000Z 663.9096069335938 2014-09-18T06:25:10.000Z 664.1307373046875 2014-09-18T06:25:13.000Z 664.2457275390625 2014-09-18T06:25:15.000Z 664.2608642578125 2014-09-18T06:25:18.000Z 664.2178955078125 2014-09-18T06:25:20.000Z 664.2830200195312 2014-09-18T06:25:23.000Z 664.7330932617188 2014-09-18T06:25:25.000Z 665.6392211914062 2014-09-18T06:25:28.000Z 666.9468994140625 2014-09-18T06:25:31.000Z 668.6973266601562 2014-09-18T06:25:34.000Z 670.8486328125 2014-09-18T06:25:37.000Z 673.2596435546875 2014-09-18T06:25:40.000Z 675.6673583984375 2014-09-18T06:25:43.000Z 677.7457885742188 2014-09-18T06:25:46.000Z 679.4518432617188 2014-09-18T06:25:48.000Z 680.7966918945312 2014-09-18T06:25:51.000Z 681.7197265625 2014-09-18T06:25:54.000Z 682.22314453125 2014-09-18T06:25:57.000Z 682.7977294921875 2014-09-18T06:25:59.000Z 683.3330688476562 2014-09-18T06:26:02.000Z 683.392578125 2014-09-18T06:26:04.000Z 683.0540161132812 2014-09-18T06:26:07.000Z 682.2437133789062 2014-09-18T06:26:10.000Z 680.8140869140625 2014-09-18T06:26:13.000Z 679.1280517578125 2014-09-18T06:26:15.000Z 677.7258911132812 2014-09-18T06:26:17.000Z 676.5711059570312 2014-09-18T06:26:20.000Z 675.8025512695312 2014-09-18T06:26:22.000Z 675.5606689453125 2014-09-18T06:26:24.000Z 675.7029418945312 2014-09-18T06:26:27.000Z 676.0419921875 2014-09-18T06:26:29.000Z 676.7782592773438 2014-09-18T06:26:32.000Z 677.8153076171875 2014-09-18T06:26:34.000Z 679.0588989257812 2014-09-18T06:26:37.000Z 680.3145751953125 2014-09-18T06:26:40.000Z 681.7821044921875 2014-09-18T06:26:43.000Z 683.1536865234375 2014-09-18T06:26:45.000Z 684.5908203125 2014-09-18T06:26:48.000Z 685.9573974609375 2014-09-18T06:26:51.000Z 687.0816650390625 2014-09-18T06:26:54.000Z 687.6668701171875 2014-09-18T06:26:57.000Z 687.851318359375 2014-09-18T06:26:59.000Z 687.5465698242188 2014-09-18T06:27:01.000Z 686.8004760742188 2014-09-18T06:27:03.000Z 685.9671630859375 2014-09-18T06:27:05.000Z 685.4664916992188 2014-09-18T06:27:08.000Z 685.4525146484375 2014-09-18T06:27:10.000Z 685.8898315429688 2014-09-18T06:27:13.000Z 686.6773681640625 2014-09-18T06:27:15.000Z 687.7150268554688 2014-09-18T06:27:17.000Z 688.7127075195312 2014-09-18T06:27:20.000Z 689.6075439453125 2014-09-18T06:27:22.000Z 690.6041259765625 2014-09-18T06:27:25.000Z 691.8114013671875 2014-09-18T06:27:28.000Z 693.1801147460938 2014-09-18T06:27:31.000Z 694.5145874023438 2014-09-18T06:27:33.000Z 695.8628540039062 2014-09-18T06:27:36.000Z 697.0383911132812 2014-09-18T06:27:38.000Z 697.9664306640625 2014-09-18T06:27:41.000Z 698.7921142578125 2014-09-18T06:27:43.000Z 699.5535888671875 2014-09-18T06:27:46.000Z 700.1604614257812 2014-09-18T06:27:48.000Z 700.7291870117188 2014-09-18T06:27:52.000Z 701.2391967773438 2014-09-18T06:27:54.000Z 701.6828002929688 2014-09-18T06:27:56.000Z 702.3543701171875 2014-09-18T06:27:59.000Z 703.0886840820312 2014-09-18T06:28:01.000Z 703.7678833007812 2014-09-18T06:28:03.000Z 704.6414184570312 2014-09-18T06:28:06.000Z 705.810791015625 2014-09-18T06:28:09.000Z 706.96630859375 2014-09-18T06:28:12.000Z 708.0545654296875 2014-09-18T06:28:14.000Z 708.9122924804688 2014-09-18T06:28:17.000Z 709.4581298828125 2014-09-18T06:28:19.000Z 709.5978393554688 2014-09-18T06:28:21.000Z 709.47119140625 2014-09-18T06:28:24.000Z 709.2794189453125 2014-09-18T06:28:27.000Z 709.2908325195312 2014-09-18T06:28:30.000Z 709.5055541992188 2014-09-18T06:28:32.000Z 709.8095703125 2014-09-18T06:28:34.000Z 710.273681640625 2014-09-18T06:28:37.000Z 710.8687744140625 2014-09-18T06:28:39.000Z 711.5408935546875 2014-09-18T06:28:41.000Z 712.3372802734375 2014-09-18T06:28:44.000Z 713.1642456054688 2014-09-18T06:28:46.000Z 714.0194702148438 2014-09-18T06:28:49.000Z 714.9312744140625 2014-09-18T06:28:51.000Z 715.9002685546875 2014-09-18T06:28:53.000Z 716.8410034179688 2014-09-18T06:28:56.000Z 717.7600708007812 2014-09-18T06:28:58.000Z 718.5904541015625 2014-09-18T06:29:01.000Z 719.4013061523438 2014-09-18T06:29:04.000Z 720.1803588867188 2014-09-18T06:29:07.000Z 720.8074951171875 2014-09-18T06:29:09.000Z 721.4381103515625 2014-09-18T06:29:12.000Z 722.0116577148438 2014-09-18T06:29:14.000Z 722.47900390625 2014-09-18T06:29:18.000Z 723.02685546875 2014-09-18T06:29:20.000Z 724.1893310546875 2014-09-18T06:29:23.000Z 725.6620483398438 2014-09-18T06:29:24.000Z 726.6160888671875 2014-09-18T06:29:27.000Z 727.1477661132812 2014-09-18T06:29:29.000Z 727.2418823242188 2014-09-18T06:29:31.000Z 726.3621215820312 2014-09-18T06:29:34.000Z 725.0431518554688 2014-09-18T06:29:37.000Z 724.3388671875 2014-09-18T06:29:39.000Z 724.2348022460938 2014-09-18T06:29:42.000Z 724.572021484375 2014-09-18T06:29:44.000Z 725.3902587890625 2014-09-18T06:29:46.000Z 726.4466552734375 2014-09-18T06:29:49.000Z 727.4725341796875 2014-09-18T06:29:51.000Z 728.4666137695312 2014-09-18T06:29:54.000Z 729.39599609375 2014-09-18T06:29:57.000Z 730.42138671875 2014-09-18T06:30:00.000Z 731.2867431640625 2014-09-18T06:30:02.000Z 732.2426147460938 2014-09-18T06:30:05.000Z 733.226806640625 2014-09-18T06:30:07.000Z 734.2830810546875 2014-09-18T06:30:09.000Z 735.3424072265625 2014-09-18T06:30:13.000Z 736.78662109375 2014-09-18T06:30:15.000Z 738.3045654296875 2014-09-18T06:30:19.000Z 739.9061279296875 2014-09-18T06:30:21.000Z 741.7160034179688 2014-09-18T06:30:25.000Z 743.4910278320312 2014-09-18T06:30:26.000Z 745.2489624023438 2014-09-18T06:30:30.000Z 747.0279541015625 2014-09-18T06:30:31.000Z 748.689697265625 2014-09-18T06:30:33.000Z 750.094482421875 2014-09-18T06:30:35.000Z 751.4075927734375 2014-09-18T06:30:38.000Z 752.3272094726562 2014-09-18T06:30:41.000Z 752.9357299804688 2014-09-18T06:30:42.000Z 753.3898315429688 2014-09-18T06:30:46.000Z 753.7901611328125 2014-09-18T06:30:47.000Z 754.13623046875 2014-09-18T06:30:49.000Z 754.3807983398438 2014-09-18T06:30:52.000Z 754.5720825195312 2014-09-18T06:30:54.000Z 754.6939697265625 2014-09-18T06:30:57.000Z 754.6192016601562 2014-09-18T06:30:59.000Z 754.4739990234375 2014-09-18T06:31:01.000Z 754.3225708007812 2014-09-18T06:31:04.000Z 754.1939697265625 2014-09-18T06:31:07.000Z 754.0167236328125 2014-09-18T06:31:10.000Z 753.7914428710938 2014-09-18T06:31:12.000Z 753.522705078125 2014-09-18T06:31:14.000Z 753.2848510742188 2014-09-18T06:31:17.000Z 753.1007690429688 2014-09-18T06:31:20.000Z 753.0623168945312 2014-09-18T06:31:22.000Z 753.2189331054688 2014-09-18T06:31:24.000Z 753.7481689453125 2014-09-18T06:31:27.000Z 754.7080688476562 2014-09-18T06:31:30.000Z 755.9735107421875 2014-09-18T06:31:32.000Z 757.3737182617188 2014-09-18T06:31:34.000Z 758.9088745117188 2014-09-18T06:31:37.000Z 760.3382568359375 2014-09-18T06:31:38.000Z 761.7075805664062 2014-09-18T06:31:41.000Z 763.080810546875 2014-09-18T06:31:44.000Z 764.5384521484375 2014-09-18T06:31:47.000Z 766.1527709960938 2014-09-18T06:31:50.000Z 767.7186279296875 2014-09-18T06:31:52.000Z 769.2633666992188 2014-09-18T06:31:55.000Z 770.6704711914062 2014-09-18T06:31:57.000Z 772.0440063476562 2014-09-18T06:32:00.000Z 773.1885375976562 2014-09-18T06:32:03.000Z 774.3193359375 2014-09-18T06:32:06.000Z 775.22900390625 2014-09-18T06:32:08.000Z 776.1591796875 2014-09-18T06:32:11.000Z 776.970703125 2014-09-18T06:32:14.000Z 777.7763061523438 2014-09-18T06:32:17.000Z 778.6515502929688 2014-09-18T06:32:18.000Z 779.9569091796875 2014-09-18T06:32:21.000Z 781.3421020507812 2014-09-18T06:32:23.000Z 782.9363403320312 2014-09-18T06:32:26.000Z 784.564208984375 2014-09-18T06:32:28.000Z 786.0335693359375 2014-09-18T06:32:30.000Z 787.1448974609375 2014-09-18T06:32:33.000Z 788.0159912109375 2014-09-18T06:32:35.000Z 788.5447998046875 2014-09-18T06:32:38.000Z 788.845703125 2014-09-18T06:32:40.000Z 788.9024658203125 2014-09-18T06:32:43.000Z 788.7303466796875 2014-09-18T06:32:45.000Z 788.3633422851562 2014-09-18T06:32:48.000Z 787.920654296875 2014-09-18T06:32:51.000Z 787.4281616210938 2014-09-18T06:32:54.000Z 786.9530029296875 2014-09-18T06:32:57.000Z 786.5635986328125 2014-09-18T06:33:01.000Z 786.3634643554688 2014-09-18T06:33:03.000Z 786.21533203125 2014-09-18T06:33:07.000Z 786.1531982421875 2014-09-18T06:33:08.000Z 786.1389770507812 2014-09-18T06:33:12.000Z 786.1119995117188 2014-09-18T06:33:13.000Z 786.1868896484375 2014-09-18T06:33:16.000Z 786.5052490234375 2014-09-18T06:33:18.000Z 787.3506469726562 2014-09-18T06:33:21.000Z 788.6807861328125 2014-09-18T06:33:23.000Z 790.5559692382812 2014-09-18T06:33:26.000Z 792.68310546875 2014-09-18T06:33:28.000Z 794.8817138671875 2014-09-18T06:33:30.000Z 796.8062744140625 2014-09-18T06:33:33.000Z 798.6004028320312 2014-09-18T06:33:35.000Z 799.8776245117188 2014-09-18T06:33:37.000Z 800.6243896484375 2014-09-18T06:33:40.000Z 800.9464721679688 2014-09-18T06:33:42.000Z 800.8898315429688 2014-09-18T06:33:44.000Z 800.228515625 2014-09-18T06:33:47.000Z 799.140625 2014-09-18T06:33:50.000Z 798.0320434570312 2014-09-18T06:33:52.000Z 797.2272338867188 2014-09-18T06:33:54.000Z 797.3738403320312 2014-09-18T06:33:57.000Z 798.5098876953125 2014-09-18T06:33:59.000Z 800.71337890625 2014-09-18T06:34:01.000Z 803.9324951171875 2014-09-18T06:34:04.000Z 807.4959716796875 2014-09-18T06:34:06.000Z 810.576904296875 2014-09-18T06:34:08.000Z 813.5101318359375 2014-09-18T06:34:11.000Z 815.8826904296875 2014-09-18T06:34:15.000Z 817.4495239257812 2014-09-18T06:34:16.000Z 818.5231323242188 2014-09-18T06:34:18.000Z 818.8458862304688 2014-09-18T06:34:21.000Z 818.309814453125 2014-09-18T06:34:24.000Z 817.4063720703125 2014-09-18T06:34:27.000Z 816.1295166015625 2014-09-18T06:34:29.000Z 814.7449340820312 2014-09-18T06:34:32.000Z 814.0153198242188 2014-09-18T06:34:34.000Z 814.0286865234375 2014-09-18T06:34:37.000Z 814.81591796875 2014-09-18T06:34:38.000Z 816.7825317382812 2014-09-18T06:34:41.000Z 819.708984375 2014-09-18T06:34:44.000Z 823.24072265625 2014-09-18T06:34:48.000Z 826.8220825195312 2014-09-18T06:34:49.000Z 830.1672973632812 2014-09-18T06:34:51.000Z 833.0159301757812 2014-09-18T06:34:54.000Z 835.1726684570312 2014-09-18T06:34:57.000Z 836.6419067382812 2014-09-18T06:35:00.000Z 837.8943481445312 2014-09-18T06:35:02.000Z 839.0139770507812 2014-09-18T06:35:05.000Z 839.9256591796875 2014-09-18T06:35:07.000Z 840.75244140625 2014-09-18T06:35:10.000Z 841.3121337890625 2014-09-18T06:35:12.000Z 841.5309448242188 2014-09-18T06:35:14.000Z 841.4833984375 2014-09-18T06:35:17.000Z 841.2750854492188 2014-09-18T06:35:19.000Z 840.8250122070312 2014-09-18T06:35:22.000Z 840.5758056640625 2014-09-18T06:35:24.000Z 840.603515625 2014-09-18T06:35:27.000Z 841.1400146484375 2014-09-18T06:35:29.000Z 841.9454345703125 2014-09-18T06:35:32.000Z 843.2477416992188 2014-09-18T06:35:34.000Z 844.64892578125 2014-09-18T06:35:36.000Z 846.0060424804688 2014-09-18T06:35:38.000Z 847.1530151367188 2014-09-18T06:35:40.000Z 848.0521240234375 2014-09-18T06:35:43.000Z 848.7804565429688 2014-09-18T06:35:45.000Z 849.4298706054688 2014-09-18T06:35:48.000Z 849.8839111328125 2014-09-18T06:35:51.000Z 849.982421875 2014-09-18T06:35:53.000Z 849.88232421875 2014-09-18T06:35:56.000Z 849.3157348632812 2014-09-18T06:35:59.000Z 848.48876953125 2014-09-18T06:36:01.000Z 847.8772583007812 2014-09-18T06:36:05.000Z 847.6829833984375 2014-09-18T06:36:07.000Z 847.9972534179688 2014-09-18T06:36:09.000Z 849.0836791992188 2014-09-18T06:36:12.000Z 850.7142333984375 2014-09-18T06:36:14.000Z 852.75 2014-09-18T06:36:17.000Z 854.9182739257812 2014-09-18T06:36:19.000Z 857.1384887695312 2014-09-18T06:36:21.000Z 859.3396606445312 2014-09-18T06:36:23.000Z 861.6365356445312 2014-09-18T06:36:25.000Z 863.9898681640625 2014-09-18T06:36:28.000Z 866.2991943359375 2014-09-18T06:36:30.000Z 868.3224487304688 2014-09-18T06:36:33.000Z 869.7962036132812 2014-09-18T06:36:35.000Z 870.8585205078125 2014-09-18T06:36:38.000Z 871.0978393554688 2014-09-18T06:36:39.000Z 870.6544189453125 2014-09-18T06:36:42.000Z 869.8782958984375 2014-09-18T06:36:44.000Z 869.0579833984375 2014-09-18T06:36:46.000Z 867.9443359375 2014-09-18T06:36:49.000Z 867.0638427734375 2014-09-18T06:36:51.000Z 866.5421142578125 2014-09-18T06:36:53.000Z 866.3394775390625 2014-09-18T06:36:55.000Z 866.4339599609375 2014-09-18T06:36:58.000Z 866.9231567382812 2014-09-18T06:37:01.000Z 867.7039184570312 2014-09-18T06:37:04.000Z 868.6160278320312 2014-09-18T06:37:06.000Z 869.5157470703125 2014-09-18T06:37:08.000Z 870.3698120117188 2014-09-18T06:37:11.000Z 871.1864013671875 2014-09-18T06:37:14.000Z 871.9011840820312 2014-09-18T06:37:17.000Z 872.7335205078125 2014-09-18T06:37:19.000Z 873.63916015625 2014-09-18T06:37:22.000Z 874.5071411132812 2014-09-18T06:37:25.000Z 875.3093872070312 2014-09-18T06:37:28.000Z 875.9326171875 2014-09-18T06:37:29.000Z 876.3592529296875 2014-09-18T06:37:33.000Z 876.673828125 2014-09-18T06:37:34.000Z 877.04443359375 2014-09-18T06:37:38.000Z 877.3822021484375 2014-09-18T06:37:39.000Z 877.8040771484375 2014-09-18T06:37:41.000Z 878.2523193359375 2014-09-18T06:37:43.000Z 878.7630615234375 2014-09-18T06:37:46.000Z 879.2447509765625 2014-09-18T06:37:49.000Z 879.8699340820312 2014-09-18T06:37:50.000Z 880.7654418945312 2014-09-18T06:37:54.000Z 881.7498168945312 2014-09-18T06:37:55.000Z 882.7073974609375 2014-09-18T06:37:58.000Z 883.6458740234375 2014-09-18T06:38:00.000Z 884.4871826171875 2014-09-18T06:38:03.000Z 885.1121215820312 2014-09-18T06:38:06.000Z 885.6640625 2014-09-18T06:38:08.000Z 886.32568359375 2014-09-18T06:38:11.000Z 886.9537353515625 2014-09-18T06:38:13.000Z 887.6163330078125 2014-09-18T06:38:16.000Z 888.1604614257812 2014-09-18T06:38:19.000Z 888.6590576171875 2014-09-18T06:38:22.000Z 889.02587890625 2014-09-18T06:38:24.000Z 889.4215087890625 2014-09-18T06:38:27.000Z 889.6871948242188 2014-09-18T06:38:30.000Z 890.10693359375 2014-09-18T06:38:33.000Z 890.42529296875 2014-09-18T06:38:35.000Z 890.6389770507812 2014-09-18T06:38:39.000Z 890.8482666015625 2014-09-18T06:38:40.000Z 891.31396484375 2014-09-18T06:38:44.000Z 891.8131103515625 2014-09-18T06:38:45.000Z 892.599609375 2014-09-18T06:38:48.000Z 893.6617431640625 2014-09-18T06:38:50.000Z 894.8631591796875 2014-09-18T06:38:53.000Z 896.0779418945312 2014-09-18T06:38:56.000Z 897.2986450195312 2014-09-18T06:38:59.000Z 898.5140380859375 2014-09-18T06:39:02.000Z 899.6691284179688 2014-09-18T06:39:05.000Z 900.80615234375 2014-09-18T06:39:07.000Z 901.9410400390625 2014-09-18T06:39:10.000Z 903.0226440429688 2014-09-18T06:39:13.000Z 904.00537109375 2014-09-18T06:39:15.000Z 905.0250244140625 2014-09-18T06:39:18.000Z 906.02294921875 2014-09-18T06:39:21.000Z 906.9661254882812 2014-09-18T06:39:24.000Z 907.9036865234375 2014-09-18T06:39:26.000Z 908.77099609375 2014-09-18T06:39:28.000Z 909.5474853515625 2014-09-18T06:39:31.000Z 910.2044067382812 2014-09-18T06:39:33.000Z 910.8400268554688 2014-09-18T06:39:36.000Z 911.4216918945312 2014-09-18T06:39:38.000Z 911.97021484375 2014-09-18T06:39:41.000Z 912.5413208007812 2014-09-18T06:39:44.000Z 913.0208129882812 2014-09-18T06:39:47.000Z 913.1199340820312 2014-09-18T06:39:49.000Z 912.9603271484375 2014-09-18T06:39:52.000Z 912.9837646484375 2014-09-18T06:39:54.000Z 913.5857543945312 2014-09-18T06:39:56.000Z 914.3366088867188 2014-09-18T06:39:58.000Z 915.2452392578125 2014-09-18T06:40:00.000Z 916.2042236328125 2014-09-18T06:40:03.000Z 916.8597412109375 2014-09-18T06:40:06.000Z 916.77392578125 2014-09-18T06:40:09.000Z 916.61181640625 2014-09-18T06:40:10.000Z 916.5465087890625 2014-09-18T06:40:12.000Z 916.6771240234375 2014-09-18T06:40:15.000Z 917.0916137695312 2014-09-18T06:40:18.000Z 917.59228515625 2014-09-18T06:40:20.000Z 918.08837890625 2014-09-18T06:40:22.000Z 918.6340942382812 2014-09-18T06:40:25.000Z 919.3532104492188 2014-09-18T06:40:27.000Z 919.9923095703125 2014-09-18T06:40:30.000Z 920.6959838867188 2014-09-18T06:40:32.000Z 921.4436645507812 2014-09-18T06:40:36.000Z 922.3009643554688 2014-09-18T06:40:38.000Z 923.2301635742188 2014-09-18T06:40:42.000Z 924.4080200195312 2014-09-18T06:40:44.000Z 925.6511840820312 2014-09-18T06:40:47.000Z 927.07421875 2014-09-18T06:40:49.000Z 928.638671875 2014-09-18T06:40:51.000Z 930.27490234375 2014-09-18T06:40:54.000Z 932.0305786132812 2014-09-18T06:40:57.000Z 934.1580810546875 2014-09-18T06:41:00.000Z 936.3377075195312 2014-09-18T06:41:02.000Z 938.5478515625 2014-09-18T06:41:04.000Z 940.9152221679688 2014-09-18T06:41:07.000Z 943.2457885742188 2014-09-18T06:41:10.000Z 945.2115478515625 2014-09-18T06:41:11.000Z 947.2205810546875 2014-09-18T06:41:13.000Z 949.0494384765625 2014-09-18T06:41:16.000Z 950.41650390625 2014-09-18T06:41:19.000Z 951.2903442382812 2014-09-18T06:41:21.000Z 951.9171752929688 2014-09-18T06:41:23.000Z 952.0789184570312 2014-09-18T06:41:25.000Z 951.6613159179688 2014-09-18T06:41:28.000Z 950.7889404296875 2014-09-18T06:41:30.000Z 949.6180419921875 2014-09-18T06:41:33.000Z 948.2326049804688 2014-09-18T06:41:34.000Z 946.6258544921875 2014-09-18T06:41:38.000Z 945.0379028320312 2014-09-18T06:41:39.000Z 943.5466918945312 2014-09-18T06:41:41.000Z 943.1932373046875 2014-09-18T06:41:44.000Z 944.5191650390625 2014-09-18T06:41:47.000Z 947.0095825195312 2014-09-18T06:41:50.000Z 950.4786987304688 2014-09-18T06:41:52.000Z 955.17822265625 2014-09-18T06:41:55.000Z 959.6800537109375 2014-09-18T06:41:57.000Z 963.6783447265625 2014-09-18T06:42:00.000Z 967.3209228515625 2014-09-18T06:42:02.000Z 970.64599609375 2014-09-18T06:42:04.000Z 973.2109375 2014-09-18T06:42:06.000Z 975.1863403320312 2014-09-18T06:42:09.000Z 976.2109375 2014-09-18T06:42:11.000Z 976.8463745117188 2014-09-18T06:42:13.000Z 977.2840576171875 2014-09-18T06:42:17.000Z 977.3438720703125 2014-09-18T06:42:19.000Z 977.06689453125 2014-09-18T06:42:23.000Z 976.744140625 2014-09-18T06:42:24.000Z 976.0159912109375 2014-09-18T06:42:27.000Z 974.7752075195312 2014-09-18T06:42:30.000Z 973.45654296875 2014-09-18T06:42:33.000Z 972.33056640625 2014-09-18T06:42:35.000Z 971.1031494140625 2014-09-18T06:42:38.000Z 970.1053466796875 2014-09-18T06:42:41.000Z 969.5217895507812 2014-09-18T06:42:43.000Z 969.1741333007812 2014-09-18T06:42:45.000Z 968.8900146484375 2014-09-18T06:42:48.000Z 968.8087158203125 2014-09-18T06:42:50.000Z 969.2029418945312 2014-09-18T06:42:52.000Z 969.6749267578125 2014-09-18T06:42:54.000Z 970.2203369140625 2014-09-18T06:42:56.000Z 970.8497924804688 2014-09-18T06:42:59.000Z 971.513671875 2014-09-18T06:43:01.000Z 971.8997192382812 2014-09-18T06:43:03.000Z 972.4281005859375 2014-09-18T06:43:06.000Z 973.2027587890625 2014-09-18T06:43:09.000Z 974.0931396484375 2014-09-18T06:43:11.000Z 975.1785278320312 2014-09-18T06:43:14.000Z 976.2018432617188 2014-09-18T06:43:17.000Z 977.1883544921875 2014-09-18T06:43:20.000Z 978.01806640625 2014-09-18T06:43:22.000Z 978.9529418945312 2014-09-18T06:43:26.000Z 980.0608520507812 2014-09-18T06:43:28.000Z 981.3802490234375 2014-09-18T06:43:30.000Z 982.6829833984375 2014-09-18T06:43:32.000Z 984.2360229492188 2014-09-18T06:43:35.000Z 985.5643310546875 2014-09-18T06:43:37.000Z 986.3739013671875 2014-09-18T06:43:40.000Z 987.0966796875 2014-09-18T06:43:43.000Z 987.71630859375 2014-09-18T06:43:44.000Z 988.13427734375 2014-09-18T06:43:48.000Z 988.80322265625 2014-09-18T06:43:49.000Z 990.0694580078125 2014-09-18T06:43:53.000Z 991.2843627929688 2014-09-18T06:43:55.000Z 992.1863403320312 2014-09-18T06:43:59.000Z 992.7686767578125 2014-09-18T06:44:00.000Z 992.9326171875 2014-09-18T06:44:04.000Z 992.5858154296875 2014-09-18T06:44:05.000Z 992.1134643554688 2014-09-18T06:44:09.000Z 991.7723388671875 2014-09-18T06:44:10.000Z 991.5964965820312 2014-09-18T06:44:12.000Z 991.6876220703125 2014-09-18T06:44:15.000Z 991.9913330078125 2014-09-18T06:44:18.000Z 992.6192626953125 2014-09-18T06:44:21.000Z 993.43994140625 2014-09-18T06:44:23.000Z 994.2658081054688 2014-09-18T06:44:26.000Z 994.8673706054688 2014-09-18T06:44:28.000Z 995.1737060546875 2014-09-18T06:44:31.000Z 995.1624145507812 2014-09-18T06:44:33.000Z 994.8689575195312 2014-09-18T06:44:36.000Z 994.3980712890625 2014-09-18T06:44:39.000Z 993.9611206054688 2014-09-18T06:44:42.000Z 993.5565185546875 2014-09-18T06:44:44.000Z 993.1345825195312 2014-09-18T06:44:46.000Z 992.8434448242188 2014-09-18T06:44:49.000Z 992.59228515625 2014-09-18T06:44:51.000Z 992.3677978515625 2014-09-18T06:44:54.000Z 992.2364501953125 2014-09-18T06:44:55.000Z 992.1212158203125 2014-09-18T06:44:57.000Z 992.07470703125 2014-09-18T06:45:00.000Z 991.9873046875 2014-09-18T06:45:02.000Z 991.9749755859375 2014-09-18T06:45:05.000Z 991.7453002929688 2014-09-18T06:45:08.000Z 991.6478271484375 2014-09-18T06:45:11.000Z 991.8321533203125 2014-09-18T06:45:14.000Z 992.3048706054688 2014-09-18T06:45:17.000Z 993.0245971679688 2014-09-18T06:45:20.000Z 994.1339721679688 2014-09-18T06:45:22.000Z 995.2354736328125 2014-09-18T06:45:25.000Z 996.1351318359375 2014-09-18T06:45:27.000Z 997.287109375 2014-09-18T06:45:30.000Z 998.60546875 2014-09-18T06:45:33.000Z 1000.119140625 2014-09-18T06:45:34.000Z 1001.681640625 2014-09-18T06:45:36.000Z 1003.7100830078125 2014-09-18T06:45:39.000Z 1005.6461791992188 2014-09-18T06:45:41.000Z 1007.4700927734375 2014-09-18T06:45:45.000Z 1009.2542114257812 2014-09-18T06:45:46.000Z 1011.2677001953125 2014-09-18T06:45:49.000Z 1013.0478515625 2014-09-18T06:45:52.000Z 1014.66064453125 2014-09-18T06:45:55.000Z 1015.9501953125 2014-09-18T06:45:57.000Z 1017.0263671875 2014-09-18T06:46:00.000Z 1017.7003173828125 2014-09-18T06:46:02.000Z 1018.1209716796875 2014-09-18T06:46:04.000Z 1018.390625 2014-09-18T06:46:06.000Z 1018.7027587890625 2014-09-18T06:46:09.000Z 1018.8133544921875 2014-09-18T06:46:11.000Z 1018.6101684570312 2014-09-18T06:46:14.000Z 1018.1412353515625 2014-09-18T06:46:17.000Z 1017.5096435546875 2014-09-18T06:46:20.000Z 1016.6927490234375 2014-09-18T06:46:22.000Z 1015.8804931640625 2014-09-18T06:46:25.000Z 1015.3698120117188 2014-09-18T06:46:27.000Z 1015.0458984375 2014-09-18T06:46:30.000Z 1014.7237548828125 2014-09-18T06:46:33.000Z 1014.55712890625 2014-09-18T06:46:36.000Z 1014.7047119140625 2014-09-18T06:46:38.000Z 1015.3616943359375 2014-09-18T06:46:41.000Z 1016.3312377929688 2014-09-18T06:46:44.000Z 1017.8230590820312 2014-09-18T06:46:47.000Z 1019.61865234375 2014-09-18T06:46:49.000Z 1021.5169677734375 2014-09-18T06:46:52.000Z 1023.1296997070312 2014-09-18T06:46:53.000Z 1024.79541015625 2014-09-18T06:46:57.000Z 1026.3603515625 2014-09-18T06:46:58.000Z 1027.8702392578125 2014-09-18T06:47:01.000Z 1029.1064453125 2014-09-18T06:47:04.000Z 1029.9884033203125 2014-09-18T06:47:08.000Z 1030.338623046875 2014-09-18T06:47:09.000Z 1030.152587890625 2014-09-18T06:47:13.000Z 1029.494140625 2014-09-18T06:47:15.000Z 1028.6817626953125 2014-09-18T06:47:17.000Z 1027.828369140625 2014-09-18T06:47:20.000Z 1027.112548828125 2014-09-18T06:47:22.000Z 1026.836669921875 2014-09-18T06:47:25.000Z 1027.1827392578125 2014-09-18T06:47:28.000Z 1028.0185546875 2014-09-18T06:47:31.000Z 1029.2623291015625 2014-09-18T06:47:33.000Z 1030.774658203125 2014-09-18T06:47:37.000Z 1032.260498046875 2014-09-18T06:47:38.000Z 1033.4197998046875 2014-09-18T06:47:40.000Z 1034.345458984375 2014-09-18T06:47:43.000Z 1035.226806640625 2014-09-18T06:47:46.000Z 1036.0677490234375 2014-09-18T06:47:48.000Z 1037.002685546875 2014-09-18T06:47:51.000Z 1038.248046875 2014-09-18T06:47:54.000Z 1039.4893798828125 2014-09-18T06:47:56.000Z 1040.9010009765625 2014-09-18T06:47:59.000Z 1042.511962890625 2014-09-18T06:48:02.000Z 1044.235595703125 2014-09-18T06:48:05.000Z 1045.80859375 2014-09-18T06:48:07.000Z 1047.5277099609375 2014-09-18T06:48:10.000Z 1049.015869140625 2014-09-18T06:48:12.000Z 1050.273681640625 2014-09-18T06:48:15.000Z 1051.38671875 2014-09-18T06:48:17.000Z 1052.75 2014-09-18T06:48:19.000Z 1053.834228515625 2014-09-18T06:48:21.000Z 1054.5777587890625 2014-09-18T06:48:23.000Z 1054.8419189453125 2014-09-18T06:48:27.000Z 1054.6846923828125 2014-09-18T06:48:29.000Z 1053.80029296875 2014-09-18T06:48:32.000Z 1052.7242431640625 2014-09-18T06:48:34.000Z 1051.6878662109375 2014-09-18T06:48:38.000Z 1050.853271484375 2014-09-18T06:48:40.000Z 1050.0406494140625 2014-09-18T06:48:43.000Z 1049.298583984375 2014-09-18T06:48:45.000Z 1048.53662109375 2014-09-18T06:48:47.000Z 1047.741455078125 2014-09-18T06:48:50.000Z 1046.921142578125 2014-09-18T06:48:52.000Z 1046.2047119140625 2014-09-18T06:48:54.000Z 1045.606689453125 2014-09-18T06:48:57.000Z 1045.2373046875 2014-09-18T06:49:00.000Z 1045.0281982421875 2014-09-18T06:49:02.000Z 1045.0816650390625 2014-09-18T06:49:05.000Z 1045.36572265625 2014-09-18T06:49:07.000Z 1045.912109375 2014-09-18T06:49:09.000Z 1046.64501953125 2014-09-18T06:49:11.000Z 1047.7099609375 2014-09-18T06:49:13.000Z 1049.054931640625 2014-09-18T06:49:16.000Z 1050.4541015625 2014-09-18T06:49:18.000Z 1051.9583740234375 2014-09-18T06:49:21.000Z 1053.453125 2014-09-18T06:49:23.000Z 1055.013427734375 2014-09-18T06:49:26.000Z 1056.435791015625 2014-09-18T06:49:28.000Z 1058.0662841796875 2014-09-18T06:49:32.000Z 1059.6019287109375 2014-09-18T06:49:33.000Z 1061.0552978515625 2014-09-18T06:49:36.000Z 1062.0498046875 2014-09-18T06:49:39.000Z 1062.5550537109375 2014-09-18T06:49:43.000Z 1062.4173583984375 2014-09-18T06:49:44.000Z 1061.62548828125 2014-09-18T06:49:48.000Z 1060.460693359375 2014-09-18T06:49:50.000Z 1059.4398193359375 2014-09-18T06:49:52.000Z 1058.631103515625 2014-09-18T06:49:54.000Z 1058.4114990234375 2014-09-18T06:49:57.000Z 1059.135498046875 2014-09-18T06:50:00.000Z 1060.5318603515625 2014-09-18T06:50:03.000Z 1062.0672607421875 2014-09-18T06:50:06.000Z 1064.1439208984375 2014-09-18T06:50:08.000Z 1066.5634765625 2014-09-18T06:50:11.000Z 1069.6033935546875 2014-09-18T06:50:14.000Z 1072.6343994140625 2014-09-18T06:50:17.000Z 1075.6258544921875 2014-09-18T06:50:19.000Z 1078.065673828125 2014-09-18T06:50:22.000Z 1079.564208984375 2014-09-18T06:50:25.000Z 1079.8092041015625 2014-09-18T06:50:28.000Z 1079.53173828125 2014-09-18T06:50:29.000Z 1079.3062744140625 2014-09-18T06:50:32.000Z 1079.2484130859375 2014-09-18T06:50:35.000Z 1079.2938232421875 2014-09-18T06:50:39.000Z 1079.1732177734375 2014-09-18T06:50:40.000Z 1078.5406494140625 2014-09-18T06:50:44.000Z 1077.3240966796875 2014-09-18T06:50:46.000Z 1075.58349609375 2014-09-18T06:50:50.000Z 1073.8724365234375 2014-09-18T06:50:52.000Z 1072.42822265625 2014-09-18T06:50:55.000Z 1071.848388671875 2014-09-18T06:50:57.000Z 1072.215087890625 2014-09-18T06:51:01.000Z 1073.57373046875 2014-09-18T06:51:03.000Z 1075.653564453125 2014-09-18T06:51:07.000Z 1078.3299560546875 2014-09-18T06:51:08.000Z 1080.760009765625 2014-09-18T06:51:11.000Z 1082.376708984375 2014-09-18T06:51:13.000Z 1083.436767578125 2014-09-18T06:51:15.000Z 1084.083251953125 2014-09-18T06:51:18.000Z 1084.453857421875 2014-09-18T06:51:20.000Z 1084.8720703125 2014-09-18T06:51:23.000Z 1085.6705322265625 2014-09-18T06:51:26.000Z 1086.4947509765625 2014-09-18T06:51:29.000Z 1087.187744140625 2014-09-18T06:51:31.000Z 1087.533935546875 2014-09-18T06:51:35.000Z 1087.952880859375 2014-09-18T06:51:37.000Z 1088.304931640625 2014-09-18T06:51:41.000Z 1088.51318359375 2014-09-18T06:51:43.000Z 1088.685791015625 2014-09-18T06:51:46.000Z 1088.9677734375 2014-09-18T06:51:48.000Z 1089.1209716796875 2014-09-18T06:51:51.000Z 1089.191162109375 2014-09-18T06:51:53.000Z 1089.251220703125 2014-09-18T06:51:57.000Z 1089.2860107421875 2014-09-18T06:51:59.000Z 1089.2418212890625 2014-09-18T06:52:02.000Z 1089.1812744140625 2014-09-18T06:52:04.000Z 1089.0787353515625 2014-09-18T06:52:08.000Z 1089.054931640625 2014-09-18T06:52:10.000Z 1089.0189208984375 2014-09-18T06:52:13.000Z 1089.1065673828125 2014-09-18T06:52:15.000Z 1089.429443359375 2014-09-18T06:52:19.000Z 1090.1680908203125 2014-09-18T06:52:21.000Z 1091.3433837890625 2014-09-18T06:52:25.000Z 1092.819091796875 2014-09-18T06:52:26.000Z 1094.668212890625 2014-09-18T06:52:30.000Z 1096.7069091796875 2014-09-18T06:52:31.000Z 1098.898193359375 2014-09-18T06:52:35.000Z 1100.9393310546875 2014-09-18T06:52:37.000Z 1102.641845703125 2014-09-18T06:52:40.000Z 1103.43896484375 2014-09-18T06:52:42.000Z 1103.7838134765625 2014-09-18T06:52:44.000Z 1103.61669921875 2014-09-18T06:52:47.000Z 1103.1839599609375 2014-09-18T06:52:49.000Z 1102.7718505859375 2014-09-18T06:52:51.000Z 1102.7509765625 2014-09-18T06:52:53.000Z 1102.547119140625 2014-09-18T06:52:56.000Z 1102.232177734375 2014-09-18T06:52:58.000Z 1101.7845458984375 2014-09-18T06:53:02.000Z 1101.63134765625 2014-09-18T06:53:04.000Z 1102.08251953125 2014-09-18T06:53:07.000Z 1102.574462890625 2014-09-18T06:53:09.000Z 1103.092041015625 2014-09-18T06:53:12.000Z 1103.750244140625 2014-09-18T06:53:14.000Z 1104.0938720703125 2014-09-18T06:53:18.000Z 1103.869384765625 2014-09-18T06:53:19.000Z 1103.9306640625 2014-09-18T06:53:21.000Z 1104.194091796875 2014-09-18T06:53:24.000Z 1104.476806640625 2014-09-18T06:53:26.000Z 1104.8511962890625 2014-09-18T06:53:29.000Z 1105.1680908203125 2014-09-18T06:53:32.000Z 1105.41552734375 2014-09-18T06:53:34.000Z 1105.646484375 2014-09-18T06:53:37.000Z 1106.0523681640625 2014-09-18T06:53:40.000Z 1106.7486572265625 2014-09-18T06:53:43.000Z 1107.9498291015625 2014-09-18T06:53:46.000Z 1109.688720703125 2014-09-18T06:53:50.000Z 1111.409912109375 2014-09-18T06:53:52.000Z 1112.679443359375 2014-09-18T06:53:56.000Z 1113.4857177734375 2014-09-18T06:53:57.000Z 1113.75830078125 2014-09-18T06:54:00.000Z 1113.3853759765625 2014-09-18T06:54:03.000Z 1113.085205078125 2014-09-18T06:54:05.000Z 1113.2640380859375 2014-09-18T06:54:07.000Z 1114.005126953125 2014-09-18T06:54:10.000Z 1115.2017822265625 2014-09-18T06:54:13.000Z 1116.595458984375 2014-09-18T06:54:15.000Z 1118.0269775390625 2014-09-18T06:54:18.000Z 1119.5267333984375 2014-09-18T06:54:21.000Z 1120.8834228515625 2014-09-18T06:54:24.000Z 1122.030029296875 2014-09-18T06:54:26.000Z 1123.2666015625 2014-09-18T06:54:30.000Z 1124.47900390625 2014-09-18T06:54:31.000Z 1125.4161376953125 2014-09-18T06:54:34.000Z 1126.07568359375 2014-09-18T06:54:36.000Z 1126.588134765625 2014-09-18T06:54:39.000Z 1126.924560546875 2014-09-18T06:54:41.000Z 1127.0926513671875 2014-09-18T06:54:43.000Z 1127.17822265625 2014-09-18T06:54:47.000Z 1127.1051025390625 2014-09-18T06:54:49.000Z 1127.2337646484375 2014-09-18T06:54:52.000Z 1127.822265625 2014-09-18T06:54:54.000Z 1128.9384765625 2014-09-18T06:54:57.000Z 1130.066650390625 2014-09-18T06:55:00.000Z 1131.3160400390625 2014-09-18T06:55:03.000Z 1132.47607421875 2014-09-18T06:55:04.000Z 1133.3082275390625 2014-09-18T06:55:07.000Z 1133.9598388671875 2014-09-18T06:55:10.000Z 1134.9564208984375 2014-09-18T06:55:13.000Z 1136.2799072265625 2014-09-18T06:55:16.000Z 1137.638916015625 2014-09-18T06:55:18.000Z 1138.9471435546875 2014-09-18T06:55:21.000Z 1140.186279296875 2014-09-18T06:55:23.000Z 1141.34375 2014-09-18T06:55:26.000Z 1142.3143310546875 2014-09-18T06:55:28.000Z 1143.369873046875 2014-09-18T06:55:30.000Z 1144.7591552734375 2014-09-18T06:55:33.000Z 1146.266357421875 2014-09-18T06:55:37.000Z 1147.7650146484375 2014-09-18T06:55:38.000Z 1149.45458984375 2014-09-18T06:55:41.000Z 1151.0831298828125 2014-09-18T06:55:43.000Z 1152.4210205078125 2014-09-18T06:55:46.000Z 1153.5833740234375 2014-09-18T06:55:49.000Z 1154.7470703125 2014-09-18T06:55:52.000Z 1155.8155517578125 2014-09-18T06:55:55.000Z 1156.8199462890625 2014-09-18T06:55:58.000Z 1157.772705078125 2014-09-18T06:56:00.000Z 1158.6307373046875 2014-09-18T06:56:02.000Z 1159.44580078125 2014-09-18T06:56:06.000Z 1160.189697265625 2014-09-18T06:56:07.000Z 1160.9664306640625 2014-09-18T06:56:09.000Z 1161.807861328125 2014-09-18T06:56:12.000Z 1162.7598876953125 2014-09-18T06:56:15.000Z 1163.518798828125 2014-09-18T06:56:17.000Z 1164.124267578125 2014-09-18T06:56:19.000Z 1164.611572265625 2014-09-18T06:56:22.000Z 1165.011962890625 2014-09-18T06:56:24.000Z 1165.21875 2014-09-18T06:56:26.000Z 1165.5228271484375 2014-09-18T06:56:29.000Z 1165.762451171875 2014-09-18T06:56:32.000Z 1165.921630859375 2014-09-18T06:56:34.000Z 1166.039794921875 2014-09-18T06:56:36.000Z 1166.156982421875 2014-09-18T06:56:40.000Z 1166.270263671875 2014-09-18T06:56:41.000Z 1166.7857666015625 2014-09-18T06:56:44.000Z 1167.736083984375 2014-09-18T06:56:47.000Z 1168.7763671875 2014-09-18T06:56:49.000Z 1169.991943359375 2014-09-18T06:56:52.000Z 1171.4794921875 2014-09-18T06:56:54.000Z 1172.9794921875 2014-09-18T06:56:57.000Z 1174.310302734375 2014-09-18T06:56:59.000Z 1175.7005615234375 2014-09-18T06:57:02.000Z 1177.1181640625 2014-09-18T06:57:04.000Z 1178.3675537109375 2014-09-18T06:57:06.000Z 1179.491943359375 2014-09-18T06:57:09.000Z 1180.5152587890625 2014-09-18T06:57:11.000Z 1181.503662109375 2014-09-18T06:57:14.000Z 1182.4356689453125 2014-09-18T06:57:15.000Z 1183.4505615234375 2014-09-18T06:57:19.000Z 1184.248779296875 2014-09-18T06:57:21.000Z 1184.978271484375 2014-09-18T06:57:25.000Z 1185.561767578125 2014-09-18T06:57:27.000Z 1186.2613525390625 2014-09-18T06:57:30.000Z 1187.075439453125 2014-09-18T06:57:33.000Z 1188.0439453125 2014-09-18T06:57:36.000Z 1188.986083984375 2014-09-18T06:57:38.000Z 1189.8695068359375 2014-09-18T06:57:41.000Z 1190.5523681640625 2014-09-18T06:57:44.000Z 1191.0162353515625 2014-09-18T06:57:47.000Z 1191.6630859375 2014-09-18T06:57:49.000Z 1192.462890625 2014-09-18T06:57:52.000Z 1193.463134765625 2014-09-18T06:57:54.000Z 1194.689208984375 2014-09-18T06:57:57.000Z 1195.86376953125 2014-09-18T06:57:59.000Z 1196.9276123046875 2014-09-18T06:58:01.000Z 1197.9786376953125 2014-09-18T06:58:04.000Z 1199.0250244140625 2014-09-18T06:58:06.000Z 1199.8812255859375 2014-09-18T06:58:09.000Z 1200.739013671875 2014-09-18T06:58:10.000Z 1201.75732421875 2014-09-18T06:58:14.000Z 1202.792236328125 2014-09-18T06:58:16.000Z 1203.677978515625 2014-09-18T06:58:18.000Z 1204.2781982421875 2014-09-18T06:58:21.000Z 1204.6383056640625 2014-09-18T06:58:25.000Z 1204.4378662109375 2014-09-18T06:58:26.000Z 1203.906494140625 2014-09-18T06:58:30.000Z 1203.1654052734375 2014-09-18T06:58:32.000Z 1202.5443115234375 2014-09-18T06:58:34.000Z 1202.085693359375 2014-09-18T06:58:37.000Z 1201.885009765625 2014-09-18T06:58:41.000Z 1201.9688720703125 2014-09-18T06:58:42.000Z 1202.5958251953125 2014-09-18T06:58:45.000Z 1203.5576171875 2014-09-18T06:58:48.000Z 1204.77392578125 2014-09-18T06:58:51.000Z 1206.27197265625 2014-09-18T06:58:54.000Z 1207.91015625 2014-09-18T06:58:56.000Z 1209.483642578125 2014-09-18T06:58:59.000Z 1211.114501953125 2014-09-18T06:59:00.000Z 1212.9954833984375 2014-09-18T06:59:03.000Z 1214.7950439453125 2014-09-18T06:59:05.000Z 1216.8948974609375 2014-09-18T06:59:08.000Z 1219.1273193359375 2014-09-18T06:59:10.000Z 1221.4227294921875 2014-09-18T06:59:13.000Z 1223.47607421875 2014-09-18T06:59:16.000Z 1225.484619140625 2014-09-18T06:59:17.000Z 1226.88671875 2014-09-18T06:59:20.000Z 1227.7784423828125 2014-09-18T06:59:22.000Z 1228.791748046875 2014-09-18T06:59:25.000Z 1229.701171875 2014-09-18T06:59:27.000Z 1230.42333984375 2014-09-18T06:59:30.000Z 1231.1241455078125 2014-09-18T06:59:33.000Z 1231.885498046875 2014-09-18T06:59:36.000Z 1232.208251953125 2014-09-18T06:59:38.000Z 1232.288330078125 2014-09-18T06:59:40.000Z 1232.337890625 2014-09-18T06:59:42.000Z 1232.205322265625 2014-09-18T06:59:45.000Z 1231.952880859375 2014-09-18T06:59:48.000Z 1231.521728515625 2014-09-18T06:59:51.000Z 1231.032470703125 2014-09-18T06:59:53.000Z 1230.499267578125 2014-09-18T06:59:55.000Z 1230.1885986328125 2014-09-18T06:59:58.000Z 1230.0489501953125 2014-09-18T07:00:01.000Z 1230.1162109375 2014-09-18T07:00:03.000Z 1230.8802490234375 2014-09-18T07:00:06.000Z 1231.9644775390625 2014-09-18T07:00:08.000Z 1233.107421875 2014-09-18T07:00:10.000Z 1234.3134765625 2014-09-18T07:00:13.000Z 1235.5211181640625 2014-09-18T07:00:15.000Z 1236.5328369140625 2014-09-18T07:00:18.000Z 1237.659912109375 2014-09-18T07:00:21.000Z 1239.047607421875 2014-09-18T07:00:23.000Z 1240.87109375 2014-09-18T07:00:26.000Z 1243.1744384765625 2014-09-18T07:00:28.000Z 1245.912109375 2014-09-18T07:00:31.000Z 1248.946533203125 2014-09-18T07:00:34.000Z 1252.1156005859375 2014-09-18T07:00:37.000Z 1254.8330078125 2014-09-18T07:00:40.000Z 1256.943359375 2014-09-18T07:00:41.000Z 1257.8909912109375 2014-09-18T07:00:49.000Z 1257.8115234375 2014-09-18T07:00:51.000Z 1257.069091796875 2014-09-18T07:00:54.000Z 1256.4996337890625 2014-09-18T07:00:57.000Z 1256.0084228515625 2014-09-18T07:00:59.000Z 1256.139404296875 2014-09-18T07:01:02.000Z 1256.8720703125 2014-09-18T07:01:04.000Z 1257.966064453125 2014-09-18T07:01:07.000Z 1258.8084716796875 2014-09-18T07:01:09.000Z 1259.5150146484375 2014-09-18T07:01:12.000Z 1259.5264892578125 2014-09-18T07:01:14.000Z 1259.0892333984375 2014-09-18T07:01:17.000Z 1258.436279296875 2014-09-18T07:01:19.000Z 1257.88134765625 2014-09-18T07:01:22.000Z 1257.4788818359375 2014-09-18T07:01:23.000Z 1257.5750732421875 2014-09-18T07:01:25.000Z 1257.8660888671875 2014-09-18T07:01:27.000Z 1258.490966796875 2014-09-18T07:01:30.000Z 1259.27490234375 2014-09-18T07:01:33.000Z 1260.100830078125 2014-09-18T07:01:35.000Z 1260.7828369140625 2014-09-18T07:01:39.000Z 1261.423583984375 2014-09-18T07:01:40.000Z 1261.7496337890625 2014-09-18T07:01:43.000Z 1261.7734375 2014-09-18T07:01:46.000Z 1261.654296875 2014-09-18T07:01:48.000Z 1261.569580078125 2014-09-18T07:01:50.000Z 1261.42041015625 2014-09-18T07:01:52.000Z 1261.460693359375 2014-09-18T07:01:56.000Z 1261.546875 2014-09-18T07:01:57.000Z 1261.605224609375 2014-09-18T07:02:01.000Z 1261.733642578125 2014-09-18T07:02:03.000Z 1262.1683349609375 2014-09-18T07:02:06.000Z 1262.4677734375 2014-09-18T07:02:08.000Z 1262.71484375 2014-09-18T07:02:10.000Z 1263.0345458984375 2014-09-18T07:02:12.000Z 1263.912109375 2014-09-18T07:02:15.000Z 1264.7861328125 2014-09-18T07:02:18.000Z 1265.795166015625 2014-09-18T07:02:20.000Z 1267.06640625 2014-09-18T07:02:22.000Z 1268.619384765625 2014-09-18T07:02:25.000Z 1269.696044921875 2014-09-18T07:02:27.000Z 1270.7261962890625 2014-09-18T07:02:30.000Z 1271.6749267578125 2014-09-18T07:02:32.000Z 1272.4410400390625 2014-09-18T07:02:36.000Z 1272.680419921875 2014-09-18T07:02:37.000Z 1272.4833984375 2014-09-18T07:02:41.000Z 1272.1240234375 2014-09-18T07:02:43.000Z 1271.7587890625 2014-09-18T07:02:45.000Z 1271.5986328125 2014-09-18T07:02:48.000Z 1271.8369140625 2014-09-18T07:02:50.000Z 1272.62890625 2014-09-18T07:02:53.000Z 1273.5634765625 2014-09-18T07:02:56.000Z 1274.5732421875 2014-09-18T07:02:59.000Z 1275.4892578125 2014-09-18T07:03:00.000Z 1276.294921875 2014-09-18T07:03:04.000Z 1276.9267578125 2014-09-18T07:03:05.000Z 1277.647705078125 2014-09-18T07:03:07.000Z 1278.443115234375 2014-09-18T07:03:10.000Z 1279.171630859375 2014-09-18T07:03:12.000Z 1279.9420166015625 2014-09-18T07:03:14.000Z 1280.9451904296875 2014-09-18T07:03:17.000Z 1281.9556884765625 2014-09-18T07:03:20.000Z 1282.9534912109375 2014-09-18T07:03:22.000Z 1284.2666015625 2014-09-18T07:03:25.000Z 1285.702392578125 2014-09-18T07:03:27.000Z 1286.916259765625 2014-09-18T07:03:29.000Z 1288.021240234375 2014-09-18T07:03:32.000Z 1289.1646728515625 2014-09-18T07:03:35.000Z 1289.883056640625 2014-09-18T07:03:38.000Z 1290.405029296875 2014-09-18T07:03:40.000Z 1290.8165283203125 2014-09-18T07:03:44.000Z 1291.1068115234375 2014-09-18T07:03:45.000Z 1291.1318359375 2014-09-18T07:03:47.000Z 1290.9595947265625 2014-09-18T07:03:50.000Z 1290.599365234375 2014-09-18T07:03:53.000Z 1290.331787109375 2014-09-18T07:03:56.000Z 1290.0294189453125 2014-09-18T07:04:00.000Z 1289.7681884765625 2014-09-18T07:04:01.000Z 1289.835205078125 2014-09-18T07:04:03.000Z 1290.01611328125 2014-09-18T07:04:06.000Z 1290.04443359375 2014-09-18T07:04:09.000Z 1290.0533447265625 2014-09-18T07:04:11.000Z 1289.957763671875 2014-09-18T07:04:14.000Z 1289.7513427734375 2014-09-18T07:04:17.000Z 1289.619873046875 2014-09-18T07:04:18.000Z 1289.709228515625 2014-09-18T07:04:21.000Z 1289.9681396484375 2014-09-18T07:04:24.000Z 1290.3719482421875 2014-09-18T07:04:26.000Z 1290.891357421875 2014-09-18T07:04:29.000Z 1291.3548583984375 2014-09-18T07:04:32.000Z 1291.6373291015625 2014-09-18T07:04:34.000Z 1291.8092041015625 2014-09-18T07:04:36.000Z 1292.056884765625 2014-09-18T07:04:40.000Z 1292.325927734375 2014-09-18T07:04:41.000Z 1292.7799072265625 2014-09-18T07:04:43.000Z 1293.546630859375 2014-09-18T07:04:46.000Z 1294.597900390625 2014-09-18T07:04:49.000Z 1295.846923828125 2014-09-18T07:04:52.000Z 1297.2349853515625 2014-09-18T07:04:54.000Z 1298.6929931640625 2014-09-18T07:04:57.000Z 1300.0570068359375 2014-09-18T07:04:59.000Z 1301.362060546875 2014-09-18T07:05:02.000Z 1302.530517578125 2014-09-18T07:05:04.000Z 1303.6187744140625 2014-09-18T07:05:06.000Z 1304.746826171875 2014-09-18T07:05:09.000Z 1305.970458984375 2014-09-18T07:05:11.000Z 1307.154541015625 2014-09-18T07:05:14.000Z 1308.16259765625 2014-09-18T07:05:17.000Z 1309.0538330078125 2014-09-18T07:05:19.000Z 1309.750732421875 2014-09-18T07:05:22.000Z 1310.1353759765625 2014-09-18T07:05:25.000Z 1310.291015625 2014-09-18T07:05:27.000Z 1310.5509033203125 2014-09-18T07:05:30.000Z 1310.798583984375 2014-09-18T07:05:32.000Z 1311.0013427734375 2014-09-18T07:05:34.000Z 1311.439697265625 2014-09-18T07:05:37.000Z 1311.9666748046875 2014-09-18T07:05:41.000Z 1312.4749755859375 2014-09-18T07:05:42.000Z 1313.074951171875 2014-09-18T07:05:45.000Z 1313.702880859375 2014-09-18T07:05:47.000Z 1314.206298828125 2014-09-18T07:05:50.000Z 1314.8721923828125 2014-09-18T07:05:52.000Z 1315.6458740234375 2014-09-18T07:05:55.000Z 1316.279541015625 2014-09-18T07:05:58.000Z 1316.9088134765625 2014-09-18T07:06:00.000Z 1317.599853515625 2014-09-18T07:06:03.000Z 1318.296875 2014-09-18T07:06:06.000Z 1319.0592041015625 2014-09-18T07:06:09.000Z 1319.975341796875 2014-09-18T07:06:11.000Z 1320.971923828125 2014-09-18T07:06:13.000Z 1321.899658203125 2014-09-18T07:06:15.000Z 1322.617431640625 2014-09-18T07:06:18.000Z 1323.2947998046875 2014-09-18T07:06:21.000Z 1324.100830078125 2014-09-18T07:06:24.000Z 1324.947509765625 2014-09-18T07:06:27.000Z 1325.957275390625 2014-09-18T07:06:30.000Z 1327.2437744140625 2014-09-18T07:06:33.000Z 1328.590576171875 2014-09-18T07:06:36.000Z 1330.045166015625 2014-09-18T07:06:38.000Z 1331.4404296875 2014-09-18T07:06:40.000Z 1332.7796630859375 2014-09-18T07:06:42.000Z 1334.1060791015625 2014-09-18T07:06:45.000Z 1335.263427734375 2014-09-18T07:06:48.000Z 1336.088623046875 2014-09-18T07:06:50.000Z 1336.9322509765625 2014-09-18T07:06:53.000Z 1337.790771484375 2014-09-18T07:06:56.000Z 1338.4361572265625 2014-09-18T07:06:58.000Z 1339.1251220703125 2014-09-18T07:07:01.000Z 1339.8988037109375 2014-09-18T07:07:04.000Z 1340.6990966796875 2014-09-18T07:07:07.000Z 1341.327392578125 2014-09-18T07:07:10.000Z 1341.9544677734375 2014-09-18T07:07:12.000Z 1342.569580078125 2014-09-18T07:07:14.000Z 1343.1572265625 2014-09-18T07:07:17.000Z 1343.674072265625 2014-09-18T07:07:20.000Z 1344.236083984375 2014-09-18T07:07:22.000Z 1344.825439453125 2014-09-18T07:07:25.000Z 1345.40234375 2014-09-18T07:07:27.000Z 1346.181640625 2014-09-18T07:07:29.000Z 1347.0960693359375 2014-09-18T07:07:31.000Z 1347.9921875 2014-09-18T07:07:34.000Z 1348.9234619140625 2014-09-18T07:07:37.000Z 1349.8094482421875 2014-09-18T07:07:39.000Z 1350.3460693359375 2014-09-18T07:07:43.000Z 1350.441162109375 2014-09-18T07:07:44.000Z 1350.307861328125 2014-09-18T07:07:46.000Z 1349.9512939453125 2014-09-18T07:07:49.000Z 1349.73681640625 2014-09-18T07:07:53.000Z 1349.734130859375 2014-09-18T07:07:54.000Z 1350.360595703125 2014-09-18T07:07:57.000Z 1351.4520263671875 2014-09-18T07:08:00.000Z 1352.7962646484375 2014-09-18T07:08:02.000Z 1354.12451171875 2014-09-18T07:08:04.000Z 1355.7427978515625 2014-09-18T07:08:07.000Z 1357.279296875 2014-09-18T07:08:10.000Z 1358.9609375 2014-09-18T07:08:11.000Z 1361.12353515625 2014-09-18T07:08:15.000Z 1363.675537109375 2014-09-18T07:08:17.000Z 1366.132568359375 2014-09-18T07:08:19.000Z 1368.6070556640625 2014-09-18T07:08:22.000Z 1370.904541015625 2014-09-18T07:08:24.000Z 1372.7418212890625 2014-09-18T07:08:27.000Z 1374.4290771484375 2014-09-18T07:08:29.000Z 1376.415283203125 2014-09-18T07:08:33.000Z 1378.4549560546875 2014-09-18T07:08:34.000Z 1380.652099609375 2014-09-18T07:08:38.000Z 1383.1124267578125 2014-09-18T07:08:40.000Z 1385.415771484375 2014-09-18T07:08:42.000Z 1387.534423828125 2014-09-18T07:08:45.000Z 1389.385498046875 2014-09-18T07:08:49.000Z 1391.027099609375 2014-09-18T07:08:50.000Z 1392.598876953125 2014-09-18T07:08:53.000Z 1394.0191650390625 2014-09-18T07:08:55.000Z 1395.0308837890625 2014-09-18T07:08:57.000Z 1395.698486328125 2014-09-18T07:09:01.000Z 1395.9083251953125 2014-09-18T07:09:03.000Z 1395.73974609375 2014-09-18T07:09:05.000Z 1395.470703125 2014-09-18T07:09:07.000Z 1394.904052734375 2014-09-18T07:09:10.000Z 1394.3192138671875 2014-09-18T07:09:12.000Z 1393.79052734375 2014-09-18T07:09:15.000Z 1393.265380859375 2014-09-18T07:09:18.000Z 1392.6611328125 2014-09-18T07:09:20.000Z 1392.2601318359375 2014-09-18T07:09:23.000Z 1391.951904296875 2014-09-18T07:09:25.000Z 1391.6539306640625 2014-09-18T07:09:28.000Z 1391.471435546875 2014-09-18T07:09:31.000Z 1391.5765380859375 2014-09-18T07:09:34.000Z 1391.869140625 2014-09-18T07:09:36.000Z 1392.318603515625 2014-09-18T07:09:39.000Z 1393.123291015625 2014-09-18T07:09:41.000Z 1393.7940673828125 2014-09-18T07:09:45.000Z 1394.218017578125 2014-09-18T07:09:46.000Z 1394.515625 2014-09-18T07:09:50.000Z 1394.8428955078125 2014-09-18T07:09:51.000Z 1395.134033203125 2014-09-18T07:09:53.000Z 1395.58984375 2014-09-18T07:09:56.000Z 1396.044189453125 2014-09-18T07:09:59.000Z 1396.377685546875 2014-09-18T07:10:01.000Z 1396.576416015625 2014-09-18T07:10:04.000Z 1396.748779296875 2014-09-18T07:10:07.000Z 1396.7052001953125 2014-09-18T07:10:10.000Z 1396.679931640625 2014-09-18T07:10:12.000Z 1396.708740234375 2014-09-18T07:10:15.000Z 1396.3853759765625 2014-09-18T07:10:17.000Z 1395.2880859375 2014-09-18T07:10:20.000Z 1393.6041259765625 2014-09-18T07:10:23.000Z 1391.5394287109375 2014-09-18T07:10:25.000Z 1389.2412109375 2014-09-18T07:10:28.000Z 1387.1640625 2014-09-18T07:10:30.000Z 1385.6632080078125 2014-09-18T07:10:33.000Z 1384.575439453125 2014-09-18T07:10:36.000Z 1383.619140625 2014-09-18T07:10:39.000Z 1382.8184814453125 2014-09-18T07:10:41.000Z 1382.0491943359375 2014-09-18T07:10:44.000Z 1381.2276611328125 2014-09-18T07:10:46.000Z 1380.533447265625 2014-09-18T07:10:49.000Z 1380.051513671875 2014-09-18T07:10:51.000Z 1379.675537109375 2014-09-18T07:10:54.000Z 1379.620849609375 2014-09-18T07:10:57.000Z 1380.0015869140625 2014-09-18T07:11:00.000Z 1381.167724609375 2014-09-18T07:11:03.000Z 1382.833251953125 2014-09-18T07:11:05.000Z 1384.9654541015625 2014-09-18T07:11:07.000Z 1387.7579345703125 2014-09-18T07:11:10.000Z 1391.1546630859375 2014-09-18T07:11:13.000Z 1394.6168212890625 2014-09-18T07:11:16.000Z 1398.0723876953125 2014-09-18T07:11:18.000Z 1401.915771484375 2014-09-18T07:11:21.000Z 1405.4617919921875 2014-09-18T07:11:23.000Z 1408.8011474609375 2014-09-18T07:11:27.000Z 1411.7650146484375 2014-09-18T07:11:28.000Z 1414.82568359375 2014-09-18T07:11:31.000Z 1417.61279296875 2014-09-18T07:11:34.000Z 1420.5794677734375 2014-09-18T07:11:38.000Z 1423.319091796875 2014-09-18T07:11:39.000Z 1426.4737548828125 2014-09-18T07:11:42.000Z 1429.557373046875 2014-09-18T07:11:44.000Z 1432.53271484375 2014-09-18T07:11:46.000Z 1435.276611328125 2014-09-18T07:11:49.000Z 1437.5296630859375 2014-09-18T07:11:51.000Z 1438.875244140625 2014-09-18T07:11:54.000Z 1439.536865234375 2014-09-18T07:11:55.000Z 1439.508544921875 2014-09-18T07:11:59.000Z 1438.893798828125 2014-09-18T07:12:01.000Z 1438.24365234375 2014-09-18T07:12:05.000Z 1437.612548828125 2014-09-18T07:12:07.000Z 1437.048095703125 2014-09-18T07:12:10.000Z 1436.587646484375 2014-09-18T07:12:11.000Z 1436.0601806640625 2014-09-18T07:12:15.000Z 1435.452880859375 2014-09-18T07:12:16.000Z 1434.93212890625 2014-09-18T07:12:18.000Z 1434.3511962890625 2014-09-18T07:12:21.000Z 1434.058349609375 2014-09-18T07:12:24.000Z 1434.0120849609375 2014-09-18T07:12:27.000Z 1434.0799560546875 2014-09-18T07:12:29.000Z 1433.85546875 2014-09-18T07:12:32.000Z 1433.54931640625 2014-09-18T07:12:34.000Z 1432.858154296875 2014-09-18T07:12:38.000Z 1432.0771484375 2014-09-18T07:12:39.000Z 1431.2298583984375 2014-09-18T07:12:41.000Z 1430.3902587890625 2014-09-18T07:12:44.000Z 1429.662109375 2014-09-18T07:12:47.000Z 1429.3177490234375 2014-09-18T07:12:50.000Z 1429.3341064453125 2014-09-18T07:12:51.000Z 1429.7611083984375 2014-09-18T07:12:55.000Z 1430.843505859375 2014-09-18T07:12:56.000Z 1432.1939697265625 2014-09-18T07:12:58.000Z 1433.568115234375 2014-09-18T07:13:01.000Z 1434.857666015625 2014-09-18T07:13:03.000Z 1436.1322021484375 2014-09-18T07:13:06.000Z 1437.2880859375 2014-09-18T07:13:07.000Z 1438.525634765625 2014-09-18T07:13:11.000Z 1439.7838134765625 2014-09-18T07:13:12.000Z 1440.933837890625 2014-09-18T07:13:14.000Z 1442.097412109375 2014-09-18T07:13:17.000Z 1443.29443359375 2014-09-18T07:13:20.000Z 1444.5048828125 2014-09-18T07:13:23.000Z 1445.6212158203125 2014-09-18T07:13:27.000Z 1446.6517333984375 2014-09-18T07:13:28.000Z 1447.501953125 2014-09-18T07:13:30.000Z 1448.568603515625 2014-09-18T07:13:33.000Z 1449.64306640625 2014-09-18T07:13:36.000Z 1450.6995849609375 2014-09-18T07:13:38.000Z 1451.672119140625 2014-09-18T07:13:41.000Z 1452.4840087890625 2014-09-18T07:13:44.000Z 1452.640869140625 2014-09-18T07:13:46.000Z 1452.222900390625 2014-09-18T07:13:48.000Z 1451.499267578125 2014-09-18T07:13:51.000Z 1451.007080078125 2014-09-18T07:13:53.000Z 1450.8170166015625 2014-09-18T07:13:56.000Z 1450.889892578125 2014-09-18T07:13:59.000Z 1451.3048095703125 2014-09-18T07:14:02.000Z 1451.857421875 2014-09-18T07:14:03.000Z 1451.843017578125 2014-09-18T07:14:07.000Z 1451.2821044921875 2014-09-18T07:14:09.000Z 1450.576904296875 2014-09-18T07:14:11.000Z 1449.461181640625 2014-09-18T07:14:14.000Z 1448.19970703125 2014-09-18T07:14:16.000Z 1447.0203857421875 2014-09-18T07:14:19.000Z 1445.6973876953125 2014-09-18T07:14:21.000Z 1444.0045166015625 2014-09-18T07:14:24.000Z 1442.542724609375 2014-09-18T07:14:25.000Z 1441.2337646484375 2014-09-18T07:14:27.000Z 1440.044677734375 2014-09-18T07:14:30.000Z 1438.896484375 2014-09-18T07:14:33.000Z 1439.1378173828125 2014-09-18T07:14:36.000Z 1440.16259765625 2014-09-18T07:14:40.000Z 1441.5792236328125 2014-09-18T07:14:41.000Z 1443.644775390625 2014-09-18T07:14:43.000Z 1446.888427734375 2014-09-18T07:14:46.000Z 1449.6177978515625 2014-09-18T07:14:48.000Z 1452.1494140625 2014-09-18T07:14:51.000Z 1454.573486328125 2014-09-18T07:14:53.000Z 1456.763427734375 2014-09-18T07:14:56.000Z 1458.319091796875 2014-09-18T07:14:58.000Z 1459.695068359375 2014-09-18T07:15:01.000Z 1461.1395263671875 2014-09-18T07:15:04.000Z 1462.649658203125 2014-09-18T07:15:07.000Z 1464.317626953125 2014-09-18T07:15:09.000Z 1466.263916015625 2014-09-18T07:15:13.000Z 1468.189453125 2014-09-18T07:15:14.000Z 1470.128662109375 2014-09-18T07:15:18.000Z 1471.6910400390625 2014-09-18T07:15:19.000Z 1472.791748046875 2014-09-18T07:15:21.000Z 1473.404296875 2014-09-18T07:15:24.000Z 1473.775146484375 2014-09-18T07:15:26.000Z 1473.8106689453125 2014-09-18T07:15:29.000Z 1474.365966796875 2014-09-18T07:15:31.000Z 1475.1572265625 2014-09-18T07:15:34.000Z 1476.178955078125 2014-09-18T07:15:36.000Z 1477.4095458984375 2014-09-18T07:15:39.000Z 1478.49951171875 2014-09-18T07:15:41.000Z 1479.047119140625 2014-09-18T07:15:43.000Z 1479.364013671875 2014-09-18T07:15:45.000Z 1479.540283203125 2014-09-18T07:15:48.000Z 1479.4847412109375 2014-09-18T07:15:50.000Z 1479.5220947265625 2014-09-18T07:15:52.000Z 1479.80712890625 2014-09-18T07:15:56.000Z 1480.209716796875 2014-09-18T07:15:57.000Z 1480.5877685546875 2014-09-18T07:15:59.000Z 1481.0211181640625 2014-09-18T07:16:02.000Z 1481.218994140625 2014-09-18T07:16:05.000Z 1481.0550537109375 2014-09-18T07:16:08.000Z 1480.8768310546875 2014-09-18T07:16:11.000Z 1480.622314453125 2014-09-18T07:16:14.000Z 1480.188232421875 2014-09-18T07:16:16.000Z 1480.23291015625 2014-09-18T07:16:19.000Z 1480.7008056640625 2014-09-18T07:16:23.000Z 1481.0584716796875 2014-09-18T07:16:24.000Z 1481.510986328125 2014-09-18T07:16:26.000Z 1482.032958984375 2014-09-18T07:16:29.000Z 1482.083251953125 2014-09-18T07:16:32.000Z 1481.833251953125 2014-09-18T07:16:35.000Z 1481.5535888671875 2014-09-18T07:16:37.000Z 1481.4599609375 2014-09-18T07:16:41.000Z 1481.5091552734375 2014-09-18T07:16:42.000Z 1482.0960693359375 2014-09-18T07:16:45.000Z 1482.891845703125 2014-09-18T07:16:48.000Z 1483.844970703125 2014-09-18T07:16:50.000Z 1484.5321044921875 2014-09-18T07:16:53.000Z 1484.683349609375 2014-09-18T07:16:56.000Z 1484.212158203125 2014-09-18T07:16:59.000Z 1483.6005859375 2014-09-18T07:17:01.000Z 1482.9564208984375 2014-09-18T07:17:03.000Z 1482.481689453125 2014-09-18T07:17:06.000Z 1482.6048583984375 2014-09-18T07:17:08.000Z 1483.136474609375 2014-09-18T07:17:11.000Z 1484.220458984375 2014-09-18T07:17:14.000Z 1485.5726318359375 2014-09-18T07:17:16.000Z 1487.0435791015625 2014-09-18T07:17:18.000Z 1488.609619140625 2014-09-18T07:17:21.000Z 1490.40185546875 2014-09-18T07:17:23.000Z 1492.1419677734375 2014-09-18T07:17:26.000Z 1493.87060546875 2014-09-18T07:17:27.000Z 1495.840087890625 2014-09-18T07:17:29.000Z 1498.0068359375 2014-09-18T07:17:32.000Z 1500.44189453125 2014-09-18T07:17:34.000Z 1502.9508056640625 2014-09-18T07:17:37.000Z 1505.46875 2014-09-18T07:17:39.000Z 1507.932861328125 2014-09-18T07:17:43.000Z 1510.083984375 2014-09-18T07:17:44.000Z 1511.4554443359375 2014-09-18T07:17:46.000Z 1512.1885986328125 2014-09-18T07:17:49.000Z 1512.57373046875 2014-09-18T07:17:52.000Z 1512.611572265625 2014-09-18T07:17:55.000Z 1512.6717529296875 2014-09-18T07:17:57.000Z 1512.6949462890625 2014-09-18T07:18:01.000Z 1512.6966552734375 2014-09-18T07:18:02.000Z 1512.714111328125 2014-09-18T07:18:05.000Z 1512.6873779296875 2014-09-18T07:18:08.000Z 1512.587890625 2014-09-18T07:18:10.000Z 1512.890380859375 2014-09-18T07:18:13.000Z 1513.734130859375 2014-09-18T07:18:15.000Z 1514.990966796875 2014-09-18T07:18:17.000Z 1516.7210693359375 2014-09-18T07:18:20.000Z 1518.89453125 2014-09-18T07:18:24.000Z 1521.0498046875 2014-09-18T07:18:25.000Z 1523.1356201171875 2014-09-18T07:18:28.000Z 1525.125 2014-09-18T07:18:31.000Z 1526.6300048828125 2014-09-18T07:18:33.000Z 1527.680419921875 2014-09-18T07:18:36.000Z 1528.541259765625 2014-09-18T07:18:38.000Z 1528.9041748046875 2014-09-18T07:18:41.000Z 1528.925048828125 2014-09-18T07:18:42.000Z 1528.9178466796875 2014-09-18T07:18:46.000Z 1528.84716796875 2014-09-18T07:18:48.000Z 1528.699951171875 2014-09-18T07:18:50.000Z 1528.591796875 2014-09-18T07:18:53.000Z 1528.484130859375 2014-09-18T07:18:56.000Z 1528.656005859375 2014-09-18T07:18:58.000Z 1528.842041015625 2014-09-18T07:19:01.000Z 1528.9595947265625 2014-09-18T07:19:04.000Z 1528.956787109375 2014-09-18T07:19:07.000Z 1528.812744140625 2014-09-18T07:19:10.000Z 1528.1527099609375 2014-09-18T07:19:14.000Z 1527.3712158203125 2014-09-18T07:19:15.000Z 1526.475830078125 2014-09-18T07:19:19.000Z 1525.718994140625 2014-09-18T07:19:20.000Z 1525.174072265625 2014-09-18T07:19:22.000Z 1524.9310302734375 2014-09-18T07:19:25.000Z 1524.7789306640625 2014-09-18T07:19:28.000Z 1524.9500732421875 2014-09-18T07:19:30.000Z 1525.3294677734375 2014-09-18T07:19:33.000Z 1525.7872314453125 2014-09-18T07:19:36.000Z 1526.1282958984375 2014-09-18T07:19:38.000Z 1526.6099853515625 2014-09-18T07:19:41.000Z 1527.0902099609375 2014-09-18T07:19:44.000Z 1527.4820556640625 2014-09-18T07:19:47.000Z 1527.949462890625 2014-09-18T07:19:49.000Z 1528.6497802734375 2014-09-18T07:19:52.000Z 1529.284423828125 2014-09-18T07:19:54.000Z 1529.847412109375 2014-09-18T07:19:58.000Z 1530.325439453125 2014-09-18T07:20:00.000Z 1530.6414794921875 2014-09-18T07:20:03.000Z 1530.6904296875 2014-09-18T07:20:04.000Z 1530.559326171875 2014-09-18T07:20:07.000Z 1530.4832763671875 2014-09-18T07:20:09.000Z 1531.019287109375 2014-09-18T07:20:12.000Z 1531.869384765625 2014-09-18T07:20:15.000Z 1533.0130615234375 2014-09-18T07:20:17.000Z 1534.429443359375 2014-09-18T07:20:20.000Z 1536.221923828125 2014-09-18T07:20:22.000Z 1537.8404541015625 2014-09-18T07:20:24.000Z 1539.68701171875 2014-09-18T07:20:26.000Z 1541.788330078125 2014-09-18T07:20:29.000Z 1543.979248046875 2014-09-18T07:20:32.000Z 1545.927734375 2014-09-18T07:20:35.000Z 1548.0928955078125 2014-09-18T07:20:38.000Z 1550.3072509765625 2014-09-18T07:20:42.000Z 1552.242919921875 2014-09-18T07:20:43.000Z 1554.230712890625 2014-09-18T07:20:47.000Z 1556.302978515625 2014-09-18T07:20:48.000Z 1558.1195068359375 2014-09-18T07:20:51.000Z 1559.3511962890625 2014-09-18T07:20:54.000Z 1560.259765625 2014-09-18T07:20:56.000Z 1560.701171875 2014-09-18T07:20:59.000Z 1558.4326171875 2014-09-18T07:21:28.000Z 1555.794677734375 2014-09-18T07:21:31.000Z 1553.159423828125 2014-09-18T07:21:33.000Z 1550.79150390625 2014-09-18T07:21:36.000Z 1548.513427734375 2014-09-18T07:21:38.000Z 1548.177978515625 2014-09-18T07:21:40.000Z 1546.9876708984375 2014-09-18T07:21:43.000Z 1545.907470703125 2014-09-18T07:21:46.000Z 1544.9365234375 2014-09-18T07:21:47.000Z 1544.322021484375 2014-09-18T07:21:51.000Z 1544.4349365234375 2014-09-18T07:21:52.000Z 1545.7884521484375 2014-09-18T07:21:54.000Z 1547.375 2014-09-18T07:21:57.000Z 1548.8365478515625 2014-09-18T07:22:00.000Z 1550.181640625 2014-09-18T07:22:03.000Z 1551.6591796875 2014-09-18T07:22:05.000Z 1553.0364990234375 2014-09-18T07:22:08.000Z 1554.200927734375 2014-09-18T07:22:11.000Z 1555.34326171875 2014-09-18T07:22:14.000Z 1556.3544921875 2014-09-18T07:22:16.000Z 1556.8197021484375 2014-09-18T07:22:19.000Z 1557.0198974609375 2014-09-18T07:22:21.000Z 1557.0743408203125 2014-09-18T07:22:23.000Z 1556.725830078125 2014-09-18T07:22:26.000Z 1555.509765625 2014-09-18T07:22:28.000Z 1553.9765625 2014-09-18T07:22:31.000Z 1552.4381103515625 2014-09-18T07:22:34.000Z 1550.1400146484375 2014-09-18T07:22:37.000Z 1547.0706787109375 2014-09-18T07:22:40.000Z 1544.0426025390625 2014-09-18T07:22:43.000Z 1540.943115234375 2014-09-18T07:22:46.000Z 1537.3746337890625 2014-09-18T07:22:49.000Z 1534.896484375 2014-09-18T07:22:51.000Z 1533.812255859375 2014-09-18T07:22:54.000Z 1533.422119140625 2014-09-18T07:22:56.000Z 1533.3675537109375 2014-09-18T07:22:59.000Z 1533.641357421875 2014-09-18T07:23:02.000Z 1533.473876953125 2014-09-18T07:23:04.000Z 1532.853271484375 2014-09-18T07:23:07.000Z 1532.189208984375 2014-09-18T07:23:11.000Z 1531.625732421875 2014-09-18T07:23:13.000Z 1531.2161865234375 2014-09-18T07:23:15.000Z 1531.015869140625 2014-09-18T07:23:18.000Z 1530.900634765625 2014-09-18T07:23:22.000Z 1531.076416015625 2014-09-18T07:23:24.000Z 1531.445068359375 2014-09-18T07:23:27.000Z 1531.9609375 2014-09-18T07:23:29.000Z 1532.5054931640625 2014-09-18T07:23:32.000Z 1533.150634765625 2014-09-18T07:23:34.000Z 1533.7347412109375 2014-09-18T07:23:37.000Z 1534.2864990234375 2014-09-18T07:23:40.000Z 1534.7127685546875 2014-09-18T07:23:42.000Z 1535.063232421875 2014-09-18T07:23:45.000Z 1535.42578125 2014-09-18T07:23:47.000Z 1535.7572021484375 2014-09-18T07:23:50.000Z 1536.104248046875 2014-09-18T07:23:52.000Z 1536.525390625 2014-09-18T07:23:54.000Z 1537.1124267578125 2014-09-18T07:23:57.000Z 1537.81787109375 2014-09-18T07:23:59.000Z 1538.7952880859375 2014-09-18T07:24:02.000Z 1539.9749755859375 2014-09-18T07:24:05.000Z 1541.2581787109375 2014-09-18T07:24:08.000Z 1542.356201171875 2014-09-18T07:24:10.000Z 1543.3436279296875 2014-09-18T07:24:13.000Z 1544.047607421875 2014-09-18T07:24:16.000Z 1544.51171875 2014-09-18T07:24:19.000Z 1544.8333740234375 2014-09-18T07:24:21.000Z 1545.175537109375 2014-09-18T07:24:24.000Z 1545.501708984375 2014-09-18T07:24:26.000Z 1545.836669921875 2014-09-18T07:24:30.000Z 1546.1441650390625 2014-09-18T07:24:32.000Z 1546.410888671875 2014-09-18T07:24:35.000Z 1546.6663818359375 2014-09-18T07:24:37.000Z 1546.9678955078125 2014-09-18T07:24:41.000Z 1547.301513671875 2014-09-18T07:24:43.000Z 1547.613525390625 2014-09-18T07:24:47.000Z 1547.874755859375 2014-09-18T07:24:48.000Z 1548.066162109375 2014-09-18T07:24:51.000Z 1548.1500244140625 2014-09-18T07:24:53.000Z 1548.1513671875 2014-09-18T07:24:56.000Z 1548.1533203125 2014-09-18T07:24:59.000Z 1548.2161865234375 2014-09-18T07:25:03.000Z 1548.354736328125 2014-09-18T07:25:05.000Z 1548.5230712890625 2014-09-18T07:25:07.000Z 1548.718017578125 2014-09-18T07:25:09.000Z 1548.908203125 2014-09-18T07:25:11.000Z 1549.083740234375 2014-09-18T07:25:14.000Z 1549.3642578125 2014-09-18T07:26:29.000Z 1549.7801513671875 2014-09-18T07:26:32.000Z 1550.3138427734375 2014-09-18T07:26:36.000Z 1550.98046875 2014-09-18T07:26:38.000Z 1551.7633056640625 2014-09-18T07:26:41.000Z 1552.495361328125 2014-09-18T07:26:43.000Z 1553.1767578125 2014-09-18T07:26:45.000Z 1553.854736328125 2014-09-18T07:26:48.000Z 1554.564453125 2014-09-18T07:26:51.000Z 1555.3072509765625 2014-09-18T07:26:54.000Z 1556.0404052734375 2014-09-18T07:26:56.000Z 1556.8094482421875 2014-09-18T07:26:59.000Z 1557.557861328125 2014-09-18T07:27:01.000Z 1558.2493896484375 2014-09-18T07:27:03.000Z 1558.8992919921875 2014-09-18T07:27:06.000Z 1559.515869140625 2014-09-18T07:27:08.000Z 1560.076171875 2014-09-18T07:27:11.000Z 1560.5999755859375 2014-09-18T07:27:13.000Z 1561.0723876953125 2014-09-18T07:27:15.000Z 1561.47802734375 2014-09-18T07:27:18.000Z 1561.882568359375 2014-09-18T07:27:20.000Z 1562.3096923828125 2014-09-18T07:27:23.000Z 1562.739501953125 2014-09-18T07:27:26.000Z 1563.1708984375 2014-09-18T07:27:28.000Z 1563.6416015625 2014-09-18T07:27:31.000Z 1564.1319580078125 2014-09-18T07:27:34.000Z 1564.5323486328125 2014-09-18T07:27:36.000Z 1564.8228759765625 2014-09-18T07:27:39.000Z 1565.0048828125 2014-09-18T07:27:41.000Z 1565.044677734375 2014-09-18T07:27:45.000Z 1565.004150390625 2014-09-18T07:27:46.000Z 1565.0740966796875 2014-09-18T07:27:49.000Z 1565.43310546875 2014-09-18T07:27:51.000Z 1566.258056640625 2014-09-18T07:27:54.000Z 1567.2388916015625 2014-09-18T07:27:56.000Z 1568.287841796875 2014-09-18T07:27:59.000Z 1569.3277587890625 2014-09-18T07:28:02.000Z 1570.16015625 2014-09-18T07:28:04.000Z 1570.7037353515625 2014-09-18T07:28:07.000Z 1571.3079833984375 2014-09-18T07:28:09.000Z 1571.953857421875 2014-09-18T07:28:12.000Z 1572.5950927734375 2014-09-18T07:28:14.000Z 1573.3111572265625 2014-09-18T07:28:17.000Z 1573.956298828125 2014-09-18T07:28:19.000Z 1574.518310546875 2014-09-18T07:28:23.000Z 1575.058837890625 2014-09-18T07:28:25.000Z 1575.548095703125 2014-09-18T07:28:29.000Z 1575.989013671875 2014-09-18T07:28:31.000Z 1576.415283203125 2014-09-18T07:28:33.000Z 1576.8173828125 2014-09-18T07:28:35.000Z 1577.19970703125 2014-09-18T07:28:37.000Z 1577.636962890625 2014-09-18T07:28:40.000Z 1578.0538330078125 2014-09-18T07:28:42.000Z 1578.492431640625 2014-09-18T07:28:45.000Z 1578.949951171875 2014-09-18T07:28:47.000Z 1579.4649658203125 2014-09-18T07:28:51.000Z 1580.0224609375 2014-09-18T07:28:53.000Z 1580.9281005859375 2014-09-18T07:28:56.000Z 1582.00537109375 2014-09-18T07:28:58.000Z 1583.238525390625 2014-09-18T07:29:00.000Z 1584.7177734375 2014-09-18T07:29:03.000Z 1586.245849609375 2014-09-18T07:29:05.000Z 1587.7203369140625 2014-09-18T07:29:08.000Z 1589.1461181640625 2014-09-18T07:29:10.000Z 1590.5455322265625 2014-09-18T07:29:12.000Z 1591.8812255859375 2014-09-18T07:29:15.000Z 1593.2718505859375 2014-09-18T07:29:18.000Z 1594.4697265625 2014-09-18T07:29:21.000Z 1595.735595703125 2014-09-18T07:29:23.000Z 1597.083984375 2014-09-18T07:29:26.000Z 1598.3216552734375 2014-09-18T07:29:28.000Z 1599.384521484375 2014-09-18T07:29:30.000Z 1600.5147705078125 2014-09-18T07:29:33.000Z 1601.6923828125 2014-09-18T07:29:34.000Z 1602.7747802734375 2014-09-18T07:29:36.000Z 1603.7366943359375 2014-09-18T07:29:39.000Z 1604.599365234375 2014-09-18T07:29:42.000Z 1605.1654052734375 2014-09-18T07:29:45.000Z 1605.385009765625 2014-09-18T07:29:46.000Z 1605.355712890625 2014-09-18T07:29:48.000Z 1605.24267578125 2014-09-18T07:29:51.000Z 1605.201904296875 2014-09-18T07:29:54.000Z 1605.332763671875 2014-09-18T07:29:57.000Z 1605.613037109375 2014-09-18T07:29:58.000Z 1606.1553955078125 2014-09-18T07:30:02.000Z 1606.9564208984375 2014-09-18T07:30:04.000Z 1607.8807373046875 2014-09-18T07:30:07.000Z 1608.9061279296875 2014-09-18T07:30:10.000Z 1609.987548828125 2014-09-18T07:30:13.000Z 1610.9609375 2014-09-18T07:30:16.000Z 1611.753662109375 2014-09-18T07:30:19.000Z 1612.4786376953125 2014-09-18T07:30:21.000Z 1613.1754150390625 2014-09-18T07:30:24.000Z 1613.8494873046875 2014-09-18T07:30:27.000Z 1614.6112060546875 2014-09-18T07:30:31.000Z 1615.5960693359375 2014-09-18T07:30:33.000Z 1616.66796875 2014-09-18T07:30:35.000Z 1617.69580078125 2014-09-18T07:30:37.000Z 1618.685302734375 2014-09-18T07:30:40.000Z 1619.587646484375 2014-09-18T07:30:42.000Z 1620.3624267578125 2014-09-18T07:30:44.000Z 1621.104736328125 2014-09-18T07:30:46.000Z 1622.0106201171875 2014-09-18T07:30:49.000Z 1622.8726806640625 2014-09-18T07:30:51.000Z 1623.5882568359375 2014-09-18T07:30:54.000Z 1624.294677734375 2014-09-18T07:30:56.000Z 1624.9884033203125 2014-09-18T07:30:58.000Z 1625.592529296875 2014-09-18T07:31:01.000Z 1626.355224609375 2014-09-18T07:31:04.000Z 1627.4461669921875 2014-09-18T07:31:07.000Z 1628.6265869140625 2014-09-18T07:31:10.000Z 1629.91015625 2014-09-18T07:31:13.000Z 1631.186279296875 2014-09-18T07:31:15.000Z 1632.4154052734375 2014-09-18T07:31:18.000Z 1633.47021484375 2014-09-18T07:31:20.000Z 1634.477783203125 2014-09-18T07:31:23.000Z 1635.5322265625 2014-09-18T07:31:26.000Z 1636.5091552734375 2014-09-18T07:31:30.000Z 1637.262451171875 2014-09-18T07:31:32.000Z 1637.949951171875 2014-09-18T07:31:34.000Z 1638.4638671875 2014-09-18T07:31:37.000Z 1638.6204833984375 2014-09-18T07:31:39.000Z 1638.7232666015625 2014-09-18T07:31:42.000Z 1638.8812255859375 2014-09-18T07:31:44.000Z 1638.989990234375 2014-09-18T07:31:47.000Z 1639.200439453125 2014-09-18T07:31:50.000Z 1639.533447265625 2014-09-18T07:31:53.000Z 1639.7564697265625 2014-09-18T07:31:56.000Z 1639.954833984375 2014-09-18T07:31:58.000Z 1640.3050537109375 2014-09-18T07:32:01.000Z 1640.6968994140625 2014-09-18T07:32:04.000Z 1641.335205078125 2014-09-18T07:32:07.000Z 1642.234130859375 2014-09-18T07:32:09.000Z 1643.240234375 2014-09-18T07:32:12.000Z 1644.2720947265625 2014-09-18T07:32:15.000Z 1645.3011474609375 2014-09-18T07:32:19.000Z 1646.174560546875 2014-09-18T07:32:20.000Z 1646.975830078125 2014-09-18T07:32:23.000Z 1647.7294921875 2014-09-18T07:32:25.000Z 1648.4195556640625 2014-09-18T07:32:27.000Z 1649.069091796875 2014-09-18T07:32:30.000Z 1649.7421875 2014-09-18T07:32:32.000Z 1650.4342041015625 2014-09-18T07:32:35.000Z 1651.348388671875 2014-09-18T07:32:37.000Z 1652.4443359375 2014-09-18T07:32:41.000Z 1653.8961181640625 2014-09-18T07:32:48.000Z 1655.3138427734375 2014-09-18T07:32:50.000Z 1656.7972412109375 2014-09-18T07:32:53.000Z 1658.3568115234375 2014-09-18T07:32:55.000Z 1659.8482666015625 2014-09-18T07:32:57.000Z 1661.1400146484375 2014-09-18T07:33:00.000Z 1662.775634765625 2014-09-18T07:33:03.000Z 1664.401611328125 2014-09-18T07:33:05.000Z 1665.927001953125 2014-09-18T07:33:07.000Z 1667.296875 2014-09-18T07:33:10.000Z 1668.285400390625 2014-09-18T07:33:12.000Z 1668.65234375 2014-09-18T07:33:15.000Z 1668.7789306640625 2014-09-18T07:33:17.000Z 1668.7412109375 2014-09-18T07:33:20.000Z 1668.595703125 2014-09-18T07:33:22.000Z 1668.502197265625 2014-09-18T07:33:24.000Z 1668.6390380859375 2014-09-18T07:33:27.000Z 1668.844970703125 2014-09-18T07:33:29.000Z 1668.88671875 2014-09-18T07:33:32.000Z 1669.063720703125 2014-09-18T07:33:35.000Z 1669.591552734375 2014-09-18T07:33:38.000Z 1669.962158203125 2014-09-18T07:33:40.000Z 1670.3349609375 2014-09-18T07:33:43.000Z 1671.003173828125 2014-09-18T07:33:45.000Z 1671.7861328125 2014-09-18T07:33:49.000Z 1672.5902099609375 2014-09-18T07:33:51.000Z 1673.5601806640625 2014-09-18T07:33:53.000Z 1674.710693359375 2014-09-18T07:33:55.000Z 1675.8453369140625 2014-09-18T07:33:57.000Z 1677.199951171875 2014-09-18T07:34:00.000Z 1678.5810546875 2014-09-18T07:34:02.000Z 1680.173583984375 2014-09-18T07:34:05.000Z 1681.7919921875 2014-09-18T07:34:08.000Z 1683.302978515625 2014-09-18T07:34:11.000Z 1684.628662109375 2014-09-18T07:34:13.000Z 1685.625 2014-09-18T07:34:15.000Z 1686.2718505859375 2014-09-18T07:34:17.000Z 1686.6087646484375 2014-09-18T07:34:20.000Z 1686.7457275390625 2014-09-18T07:34:23.000Z 1686.5667724609375 2014-09-18T07:34:26.000Z 1686.483154296875 2014-09-18T07:34:29.000Z 1686.631103515625 2014-09-18T07:34:31.000Z 1686.969970703125 2014-09-18T07:34:34.000Z 1687.656982421875 2014-09-18T07:34:36.000Z 1688.630615234375 2014-09-18T07:34:39.000Z 1689.6533203125 2014-09-18T07:34:40.000Z 1690.69140625 2014-09-18T07:34:43.000Z 1691.8111572265625 2014-09-18T07:34:46.000Z 1692.9312744140625 2014-09-18T07:34:49.000Z 1694.168701171875 2014-09-18T07:34:51.000Z 1695.508544921875 2014-09-18T07:34:54.000Z 1696.5068359375 2014-09-18T07:34:56.000Z 1697.1478271484375 2014-09-18T07:34:59.000Z 1697.5859375 2014-09-18T07:35:01.000Z 1697.6611328125 2014-09-18T07:35:03.000Z 1697.541015625 2014-09-18T07:35:05.000Z 1697.918701171875 2014-09-18T07:35:08.000Z 1698.6197509765625 2014-09-18T07:35:10.000Z 1699.485595703125 2014-09-18T07:35:12.000Z 1700.572265625 2014-09-18T07:35:15.000Z 1701.8431396484375 2014-09-18T07:35:18.000Z 1703.108642578125 2014-09-18T07:35:20.000Z 1704.4417724609375 2014-09-18T07:35:23.000Z 1705.682373046875 2014-09-18T07:35:24.000Z 1707.0872802734375 2014-09-18T07:35:27.000Z 1708.3736572265625 2014-09-18T07:35:30.000Z 1709.337890625 2014-09-18T07:35:32.000Z 1710.1591796875 2014-09-18T07:35:34.000Z 1711.266357421875 2014-09-18T07:35:37.000Z 1712.1103515625 2014-09-18T07:35:40.000Z 1713.0855712890625 2014-09-18T07:35:42.000Z 1714.244873046875 2014-09-18T07:35:45.000Z 1715.4742431640625 2014-09-18T07:35:46.000Z 1716.3046875 2014-09-18T07:35:49.000Z 1717.188232421875 2014-09-18T07:35:52.000Z 1717.8187255859375 2014-09-18T07:35:55.000Z 1718.343994140625 2014-09-18T07:35:57.000Z 1718.8238525390625 2014-09-18T07:36:00.000Z 1719.3372802734375 2014-09-18T07:36:02.000Z 1719.6741943359375 2014-09-18T07:36:05.000Z 1720.16015625 2014-09-18T07:36:08.000Z 1720.3756103515625 2014-09-18T07:36:10.000Z 1720.2513427734375 2014-09-18T07:36:13.000Z 1720.007568359375 2014-09-18T07:36:15.000Z 1719.8564453125 2014-09-18T07:36:19.000Z 1719.3062744140625 2014-09-18T07:36:20.000Z 1718.7115478515625 2014-09-18T07:36:23.000Z 1718.092529296875 2014-09-18T07:36:25.000Z 1717.583984375 2014-09-18T07:36:28.000Z 1716.6907958984375 2014-09-18T07:36:31.000Z 1716.126708984375 2014-09-18T07:36:34.000Z 1715.9007568359375 2014-09-18T07:36:36.000Z 1716.192626953125 2014-09-18T07:36:39.000Z 1716.6129150390625 2014-09-18T07:36:42.000Z 1717.537841796875 2014-09-18T07:36:43.000Z 1718.6185302734375 2014-09-18T07:36:46.000Z 1719.572509765625 2014-09-18T07:36:48.000Z 1720.2740478515625 2014-09-18T07:36:50.000Z 1720.9544677734375 2014-09-18T07:36:53.000Z 1721.6654052734375 2014-09-18T07:36:55.000Z 1722.211669921875 2014-09-18T07:36:58.000Z 1722.9248046875 2014-09-18T07:37:00.000Z 1723.8968505859375 2014-09-18T07:37:04.000Z 1724.888916015625 2014-09-18T07:37:06.000Z 1725.647216796875 2014-09-18T07:37:09.000Z 1726.3323974609375 2014-09-18T07:37:11.000Z 1726.789306640625 2014-09-18T07:37:14.000Z 1726.8919677734375 2014-09-18T07:37:16.000Z 1726.7216796875 2014-09-18T07:37:18.000Z 1726.583984375 2014-09-18T07:37:20.000Z 1726.3961181640625 2014-09-18T07:37:22.000Z 1726.1943359375 2014-09-18T07:37:25.000Z 1725.8070068359375 2014-09-18T07:37:27.000Z 1725.5023193359375 2014-09-18T07:37:29.000Z 1725.31640625 2014-09-18T07:37:32.000Z 1725.5863037109375 2014-09-18T07:37:36.000Z 1726.2222900390625 2014-09-18T07:37:38.000Z 1727.261474609375 2014-09-18T07:37:40.000Z 1728.65234375 2014-09-18T07:37:43.000Z 1730.2734375 2014-09-18T07:37:45.000Z 1731.574462890625 2014-09-18T07:37:48.000Z 1732.4658203125 2014-09-18T07:37:50.000Z 1733.1724853515625 2014-09-18T07:37:52.000Z 1733.4547119140625 2014-09-18T07:37:55.000Z 1733.347412109375 2014-09-18T07:37:57.000Z 1733.1011962890625 2014-09-18T07:38:00.000Z 1733.106201171875 2014-09-18T07:38:02.000Z 1733.302734375 2014-09-18T07:38:04.000Z 1733.829345703125 2014-09-18T07:38:07.000Z 1734.767333984375 2014-09-18T07:38:11.000Z 1735.8046875 2014-09-18T07:38:12.000Z 1736.684814453125 2014-09-18T07:38:14.000Z 1737.399169921875 2014-09-18T07:38:17.000Z 1737.926513671875 2014-09-18T07:38:19.000Z 1738.4105224609375 2014-09-18T07:38:23.000Z 1739.2681884765625 2014-09-18T07:38:24.000Z 1740.6458740234375 2014-09-18T07:38:27.000Z 1742.068359375 2014-09-18T07:38:29.000Z 1743.477294921875 2014-09-18T07:38:32.000Z 1744.686767578125 2014-09-18T07:38:34.000Z 1745.7734375 2014-09-18T07:38:37.000Z 1746.359130859375 2014-09-18T07:38:39.000Z 1746.9996337890625 2014-09-18T07:38:42.000Z 1747.602783203125 2014-09-18T07:38:45.000Z 1748.096435546875 2014-09-18T07:38:47.000Z 1748.333251953125 2014-09-18T07:38:50.000Z 1748.4769287109375 2014-09-18T07:38:52.000Z 1748.5462646484375 2014-09-18T07:38:55.000Z 1748.7593994140625 2014-09-18T07:38:57.000Z 1748.9052734375 2014-09-18T07:38:59.000Z 1749.192138671875 2014-09-18T07:39:02.000Z 1749.7392578125 2014-09-18T07:39:05.000Z 1750.4742431640625 2014-09-18T07:39:07.000Z 1751.330322265625 2014-09-18T07:39:09.000Z 1752.5767822265625 2014-09-18T07:39:12.000Z 1753.8529052734375 2014-09-18T07:39:14.000Z 1755.2965087890625 2014-09-18T07:39:17.000Z 1756.703125 2014-09-18T07:39:19.000Z 1758.1683349609375 2014-09-18T07:39:22.000Z 1759.4400634765625 2014-09-18T07:39:25.000Z 1760.518310546875 2014-09-18T07:39:27.000Z 1761.3265380859375 2014-09-18T07:39:30.000Z 1762.013427734375 2014-09-18T07:39:32.000Z 1762.409423828125 2014-09-18T07:39:35.000Z 1762.4378662109375 2014-09-18T07:39:37.000Z 1762.3043212890625 2014-09-18T07:39:40.000Z 1761.968505859375 2014-09-18T07:39:42.000Z 1761.4915771484375 2014-09-18T07:39:44.000Z 1761.0908203125 2014-09-18T07:39:47.000Z 1761.1810302734375 2014-09-18T07:39:49.000Z 1761.765625 2014-09-18T07:39:52.000Z 1762.715576171875 2014-09-18T07:39:54.000Z 1763.8994140625 2014-09-18T07:39:57.000Z 1765.1539306640625 2014-09-18T07:39:59.000Z 1766.397216796875 2014-09-18T07:40:03.000Z 1767.362060546875 2014-09-18T07:40:04.000Z 1768.122314453125 2014-09-18T07:40:06.000Z 1768.811767578125 2014-09-18T07:40:09.000Z 1769.357177734375 2014-09-18T07:40:11.000Z 1769.6552734375 2014-09-18T07:40:14.000Z 1769.9088134765625 2014-09-18T07:40:16.000Z 1770.159423828125 2014-09-18T07:40:19.000Z 1770.4456787109375 2014-09-18T07:40:21.000Z 1770.837646484375 2014-09-18T07:40:23.000Z 1771.461669921875 2014-09-18T07:40:26.000Z 1772.1539306640625 2014-09-18T07:40:28.000Z 1773.015380859375 2014-09-18T07:40:31.000Z 1773.900146484375 2014-09-18T07:40:34.000Z 1774.7646484375 2014-09-18T07:40:37.000Z 1775.4127197265625 2014-09-18T07:40:39.000Z 1775.9779052734375 2014-09-18T07:40:41.000Z 1776.3538818359375 2014-09-18T07:40:43.000Z 1776.5513916015625 2014-09-18T07:40:45.000Z 1776.698974609375 2014-09-18T07:40:49.000Z 1776.9000244140625 2014-09-18T07:40:50.000Z 1777.326171875 2014-09-18T07:40:53.000Z 1777.875732421875 2014-09-18T07:40:55.000Z 1778.458984375 2014-09-18T07:40:58.000Z 1778.9755859375 2014-09-18T07:41:01.000Z 1779.336669921875 2014-09-18T07:41:04.000Z 1779.4586181640625 2014-09-18T07:41:06.000Z 1779.447998046875 2014-09-18T07:41:08.000Z 1779.599609375 2014-09-18T07:41:11.000Z 1780.146484375 2014-09-18T07:41:14.000Z 1781.1158447265625 2014-09-18T07:41:17.000Z 1782.2958984375 2014-09-18T07:41:19.000Z 1783.720703125 2014-09-18T07:41:22.000Z 1784.9866943359375 2014-09-18T07:41:24.000Z 1785.9193115234375 2014-09-18T07:41:28.000Z 1786.371337890625 2014-09-18T07:41:30.000Z 1786.4007568359375 2014-09-18T07:41:32.000Z 1786.1861572265625 2014-09-18T07:41:35.000Z 1786.311279296875 2014-09-18T07:41:38.000Z 1786.646484375 2014-09-18T07:41:40.000Z 1787.3736572265625 2014-09-18T07:41:43.000Z 1788.560791015625 2014-09-18T07:41:45.000Z 1789.9722900390625 2014-09-18T07:41:47.000Z 1791.19140625 2014-09-18T07:41:50.000Z 1792.227783203125 2014-09-18T07:41:52.000Z 1792.8837890625 2014-09-18T07:41:56.000Z 1793.3017578125 2014-09-18T07:41:58.000Z 1793.5169677734375 2014-09-18T07:42:01.000Z 1793.6295166015625 2014-09-18T07:42:03.000Z 1793.7640380859375 2014-09-18T07:42:06.000Z 1794.1148681640625 2014-09-18T07:42:08.000Z 1794.508544921875 2014-09-18T07:42:11.000Z 1794.957275390625 2014-09-18T07:42:13.000Z 1795.435546875 2014-09-18T07:42:17.000Z 1795.983642578125 2014-09-18T07:42:19.000Z 1796.550048828125 2014-09-18T07:42:21.000Z 1797.180419921875 2014-09-18T07:42:23.000Z 1797.887939453125 2014-09-18T07:42:26.000Z 1798.6519775390625 2014-09-18T07:42:29.000Z 1799.459716796875 2014-09-18T07:42:31.000Z 1800.286376953125 2014-09-18T07:42:33.000Z 1801.102294921875 2014-09-18T07:42:35.000Z 1801.86328125 2014-09-18T07:42:37.000Z 1802.646728515625 2014-09-18T07:42:40.000Z 1803.4554443359375 2014-09-18T07:42:43.000Z 1804.389404296875 2014-09-18T07:42:46.000Z 1805.453857421875 2014-09-18T07:42:50.000Z 1806.4945068359375 2014-09-18T07:42:51.000Z 1807.471435546875 2014-09-18T07:42:54.000Z 1808.2379150390625 2014-09-18T07:42:56.000Z 1808.7515869140625 2014-09-18T07:42:59.000Z 1809.0052490234375 2014-09-18T07:43:03.000Z 1809.168701171875 2014-09-18T07:43:06.000Z 1809.2607421875 2014-09-18T07:43:08.000Z 1809.342041015625 2014-09-18T07:43:11.000Z 1809.3902587890625 2014-09-18T07:43:12.000Z 1809.439697265625 2014-09-18T07:43:14.000Z 1809.503173828125 2014-09-18T07:43:17.000Z 1809.6148681640625 2014-09-18T07:43:20.000Z 1809.7470703125 2014-09-18T07:43:22.000Z 1809.9234619140625 2014-09-18T07:43:25.000Z 1810.028564453125 2014-09-18T07:43:27.000Z 1810.0484619140625 2014-09-18T07:43:30.000Z 1810.221923828125 2014-09-18T07:43:33.000Z 1810.6558837890625 2014-09-18T07:43:35.000Z 1811.1929931640625 2014-09-18T07:43:37.000Z 1811.9097900390625 2014-09-18T07:43:40.000Z 1812.7376708984375 2014-09-18T07:43:42.000Z 1813.304443359375 2014-09-18T07:43:45.000Z 1813.727294921875 2014-09-18T07:43:47.000Z 1814.1949462890625 2014-09-18T07:43:50.000Z 1814.7161865234375 2014-09-18T07:43:55.000Z 1815.3372802734375 2014-09-18T07:43:55.000Z 1816.062255859375 2014-09-18T07:43:57.000Z 1816.677734375 2014-09-18T07:44:01.000Z 1817.161865234375 2014-09-18T07:44:03.000Z 1817.572509765625 2014-09-18T07:44:05.000Z 1817.9476318359375 2014-09-18T07:44:07.000Z 1818.301025390625 2014-09-18T07:44:10.000Z 1818.5699462890625 2014-09-18T07:44:13.000Z 1818.838623046875 2014-09-18T07:44:15.000Z 1819.021240234375 2014-09-18T07:44:17.000Z 1819.077392578125 2014-09-18T07:44:19.000Z 1819.010986328125 2014-09-18T07:44:22.000Z 1818.954345703125 2014-09-18T07:44:25.000Z 1818.8988037109375 2014-09-18T07:44:28.000Z 1818.877197265625 2014-09-18T07:44:30.000Z 1818.9320068359375 2014-09-18T07:44:33.000Z 1818.8236083984375 2014-09-18T07:44:36.000Z 1818.593505859375 2014-09-18T07:44:38.000Z 1818.3740234375 2014-09-18T07:44:41.000Z 1818.380615234375 2014-09-18T07:44:44.000Z 1818.5123291015625 2014-09-18T07:44:47.000Z 1818.9892578125 2014-09-18T07:44:49.000Z 1819.685546875 2014-09-18T07:44:51.000Z 1820.1090087890625 2014-09-18T07:44:53.000Z 1819.94921875 2014-09-18T07:44:56.000Z 1819.705078125 2014-09-18T07:44:59.000Z 1818.8118896484375 2014-09-18T07:45:02.000Z 1817.460693359375 2014-09-18T07:45:05.000Z 1816.525390625 2014-09-18T07:45:09.000Z 1816.07421875 2014-09-18T07:45:10.000Z 1815.5816650390625 2014-09-18T07:45:13.000Z 1815.6907958984375 2014-09-18T07:45:16.000Z 1815.914794921875 2014-09-18T07:45:20.000Z 1815.166015625 2014-09-18T07:45:22.000Z 1813.67578125 2014-09-18T07:45:25.000Z 1811.852294921875 2014-09-18T07:45:26.000Z 1809.6800537109375 2014-09-18T07:45:29.000Z 1807.28125 2014-09-18T07:45:32.000Z 1805.384033203125 2014-09-18T07:45:34.000Z 1803.946533203125 2014-09-18T07:45:37.000Z 1802.400390625 2014-09-18T07:45:39.000Z 1800.6917724609375 2014-09-18T07:45:42.000Z 1799.404296875 2014-09-18T07:45:44.000Z 1799.0045166015625 2014-09-18T07:45:46.000Z 1799.3187255859375 2014-09-18T07:45:49.000Z 1800.491943359375 2014-09-18T07:45:51.000Z 1801.589599609375 2014-09-18T07:45:54.000Z 1802.7115478515625 2014-09-18T07:45:57.000Z 1803.171875 2014-09-18T07:46:00.000Z 1802.444091796875 2014-09-18T07:46:02.000Z 1801.1549072265625 2014-09-18T07:46:04.000Z 1800.360595703125 2014-09-18T07:46:07.000Z 1799.6728515625 2014-09-18T07:46:11.000Z 1799.090576171875 2014-09-18T07:46:12.000Z 1799.301513671875 2014-09-18T07:46:15.000Z 1799.7242431640625 2014-09-18T07:46:17.000Z 1800.355712890625 2014-09-18T07:46:20.000Z 1801.125244140625 2014-09-18T07:46:23.000Z 1801.9830322265625 2014-09-18T07:46:25.000Z 1802.6435546875 2014-09-18T07:46:27.000Z 1803.095703125 2014-09-18T07:46:29.000Z 1803.3394775390625 2014-09-18T07:46:32.000Z 1803.2978515625 2014-09-18T07:46:35.000Z 1803.1068115234375 2014-09-18T07:46:37.000Z 1802.8948974609375 2014-09-18T07:46:41.000Z 1802.8902587890625 2014-09-18T07:46:43.000Z 1802.963134765625 2014-09-18T07:46:45.000Z 1803.2525634765625 2014-09-18T07:46:47.000Z 1803.7421875 2014-09-18T07:46:50.000Z 1804.555908203125 2014-09-18T07:46:53.000Z 1805.471435546875 2014-09-18T07:46:56.000Z 1806.4974365234375 2014-09-18T07:46:59.000Z 1807.595703125 2014-09-18T07:47:01.000Z 1808.6468505859375 2014-09-18T07:47:04.000Z 1809.470947265625 2014-09-18T07:47:06.000Z 1810.041259765625 2014-09-18T07:47:10.000Z 1810.540771484375 2014-09-18T07:47:12.000Z 1810.823486328125 2014-09-18T07:47:14.000Z 1810.958251953125 2014-09-18T07:47:16.000Z 1810.901611328125 2014-09-18T07:47:19.000Z 1810.8109130859375 2014-09-18T07:47:21.000Z 1810.7457275390625 2014-09-18T07:47:24.000Z 1810.8577880859375 2014-09-18T07:47:27.000Z 1811.2562255859375 2014-09-18T07:47:30.000Z 1811.909423828125 2014-09-18T07:47:33.000Z 1812.658203125 2014-09-18T07:47:35.000Z 1813.4449462890625 2014-09-18T07:47:38.000Z 1814.1494140625 2014-09-18T07:47:41.000Z 1814.5296630859375 2014-09-18T07:47:44.000Z 1814.7701416015625 2014-09-18T07:47:47.000Z 1815.1884765625 2014-09-18T07:47:49.000Z 1815.780517578125 2014-09-18T07:47:51.000Z 1816.755126953125 2014-09-18T07:47:55.000Z 1818.1273193359375 2014-09-18T07:47:57.000Z 1819.7154541015625 2014-09-18T07:48:01.000Z 1820.9749755859375 2014-09-18T07:48:03.000Z 1821.7493896484375 2014-09-18T07:48:05.000Z 1822.0843505859375 2014-09-18T07:48:07.000Z 1821.9742431640625 2014-09-18T07:48:10.000Z 1821.6802978515625 2014-09-18T07:48:13.000Z 1821.512939453125 2014-09-18T07:48:15.000Z 1821.5152587890625 2014-09-18T07:48:18.000Z 1821.6207275390625 2014-09-18T07:48:21.000Z 1821.966796875 2014-09-18T07:48:24.000Z 1822.4730224609375 2014-09-18T07:48:26.000Z 1823.1500244140625 2014-09-18T07:48:29.000Z 1823.9605712890625 2014-09-18T07:48:30.000Z 1824.669921875 2014-09-18T07:48:33.000Z 1825.1533203125 2014-09-18T07:48:36.000Z 1825.3255615234375 2014-09-18T07:48:39.000Z 1825.264404296875 2014-09-18T07:48:41.000Z 1825.194091796875 2014-09-18T07:48:44.000Z 1825.224365234375 2014-09-18T07:48:46.000Z 1825.455322265625 2014-09-18T07:48:49.000Z 1825.8951416015625 2014-09-18T07:48:52.000Z 1826.609130859375 2014-09-18T07:48:54.000Z 1827.456298828125 2014-09-18T07:48:58.000Z 1828.4241943359375 2014-09-18T07:49:00.000Z 1829.3853759765625 2014-09-18T07:49:02.000Z 1830.332763671875 2014-09-18T07:49:05.000Z 1831.150390625 2014-09-18T07:49:07.000Z 1831.8424072265625 2014-09-18T07:49:10.000Z 1832.5269775390625 2014-09-18T07:49:12.000Z 1833.2855224609375 2014-09-18T07:49:16.000Z 1834.1461181640625 2014-09-18T07:49:18.000Z 1835.0162353515625 2014-09-18T07:49:20.000Z 1835.8140869140625 2014-09-18T07:49:22.000Z 1836.5390625 2014-09-18T07:49:25.000Z 1837.226318359375 2014-09-18T07:49:28.000Z 1837.87890625 2014-09-18T07:49:30.000Z 1838.6068115234375 2014-09-18T07:49:33.000Z 1839.4716796875 2014-09-18T07:49:35.000Z 1840.3792724609375 2014-09-18T07:49:39.000Z 1841.2320556640625 2014-09-18T07:49:40.000Z 1842.0250244140625 2014-09-18T07:49:43.000Z 1842.697021484375 2014-09-18T07:49:45.000Z 1843.255859375 2014-09-18T07:49:48.000Z 1843.699462890625 2014-09-18T07:49:51.000Z 1844.046142578125 2014-09-18T07:49:54.000Z 1844.3173828125 2014-09-18T07:49:56.000Z 1844.5921630859375 2014-09-18T07:49:59.000Z 1844.887939453125 2014-09-18T07:50:02.000Z 1845.2379150390625 2014-09-18T07:50:04.000Z 1845.6878662109375 2014-09-18T07:50:07.000Z 1846.2506103515625 2014-09-18T07:50:09.000Z 1846.8785400390625 2014-09-18T07:50:12.000Z 1847.53125 2014-09-18T07:50:15.000Z 1848.2476806640625 2014-09-18T07:50:18.000Z 1849.048583984375 2014-09-18T07:50:21.000Z 1849.8902587890625 2014-09-18T07:50:24.000Z 1850.719970703125 2014-09-18T07:50:26.000Z 1851.55078125 2014-09-18T07:50:28.000Z 1852.3411865234375 2014-09-18T07:50:31.000Z 1852.9761962890625 2014-09-18T07:50:34.000Z 1853.532470703125 2014-09-18T07:50:35.000Z 1854.138671875 2014-09-18T07:50:39.000Z 1854.736572265625 2014-09-18T07:50:41.000Z 1855.3011474609375 2014-09-18T07:50:43.000Z 1855.931884765625 2014-09-18T07:50:45.000Z 1856.701171875 2014-09-18T07:50:48.000Z 1857.541259765625 2014-09-18T07:50:51.000Z 1858.4752197265625 2014-09-18T07:50:54.000Z 1859.4283447265625 2014-09-18T07:50:57.000Z 1860.3636474609375 2014-09-18T07:50:58.000Z 1861.26171875 2014-09-18T07:51:01.000Z 1862.006591796875 2014-09-18T07:51:04.000Z 1862.6939697265625 2014-09-18T07:51:08.000Z 1863.3792724609375 2014-09-18T07:51:10.000Z 1864.0501708984375 2014-09-18T07:51:13.000Z 1864.6685791015625 2014-09-18T07:51:15.000Z 1865.166015625 2014-09-18T07:51:23.000Z 1865.477294921875 2014-09-18T07:51:25.000Z 1865.6605224609375 2014-09-18T07:51:28.000Z 1865.751953125 2014-09-18T07:51:30.000Z 1865.7554931640625 2014-09-18T07:51:32.000Z 1865.772216796875 2014-09-18T07:51:35.000Z 1865.8037109375 2014-09-18T07:51:37.000Z 1865.8056640625 2014-09-18T07:51:40.000Z 1865.4283447265625 2014-09-18T07:52:34.000Z 1864.719970703125 2014-09-18T07:52:37.000Z 1863.993896484375 2014-09-18T07:52:40.000Z 1863.3681640625 2014-09-18T07:52:42.000Z 1862.3238525390625 2014-09-18T07:52:45.000Z 1861.285888671875 2014-09-18T07:52:48.000Z 1859.8470458984375 2014-09-18T07:52:50.000Z 1857.401611328125 2014-09-18T07:52:53.000Z 1854.259521484375 2014-09-18T07:52:56.000Z 1851.0693359375 2014-09-18T07:52:59.000Z 1848.45703125 2014-09-18T07:53:01.000Z 1846.6109619140625 2014-09-18T07:53:04.000Z 1845.4508056640625 2014-09-18T07:53:07.000Z 1845.0308837890625 2014-09-18T07:53:09.000Z 1844.5374755859375 2014-09-18T07:53:11.000Z 1842.8671875 2014-09-18T07:53:14.000Z 1838.062744140625 2014-09-18T07:53:17.000Z 1832.9189453125 2014-09-18T07:53:20.000Z 1827.5244140625 2014-09-18T07:53:23.000Z 1822.520751953125 2014-09-18T07:53:26.000Z 1819.169921875 2014-09-18T07:53:29.000Z 1818.9661865234375 2014-09-18T07:53:31.000Z 1819.583984375 2014-09-18T07:53:35.000Z 1820.0198974609375 2014-09-18T07:53:37.000Z 1820.809326171875 2014-09-18T07:53:40.000Z 1821.107177734375 2014-09-18T07:53:42.000Z 1822.2574462890625 2014-09-18T07:53:45.000Z 1822.671142578125 2014-09-18T07:53:48.000Z 1822.3597412109375 2014-09-18T07:53:50.000Z 1820.767578125 2014-09-18T07:53:53.000Z 1818.2877197265625 2014-09-18T07:53:56.000Z 1814.3121337890625 2014-09-18T07:53:58.000Z 1811.089599609375 2014-09-18T07:54:01.000Z 1809.41015625 2014-09-18T07:54:03.000Z 1807.946044921875 2014-09-18T07:54:06.000Z 1806.5755615234375 2014-09-18T07:54:08.000Z 1804.081787109375 2014-09-18T07:54:12.000Z 1800.786376953125 2014-09-18T07:54:14.000Z 1796.329833984375 2014-09-18T07:54:16.000Z 1790.9664306640625 2014-09-18T07:54:19.000Z 1785.203857421875 2014-09-18T07:54:22.000Z 1781.5 2014-09-18T07:54:24.000Z 1778.5452880859375 2014-09-18T07:54:26.000Z 1775.4140625 2014-09-18T07:54:29.000Z 1772.697021484375 2014-09-18T07:54:32.000Z 1770.6396484375 2014-09-18T07:54:35.000Z 1767.6185302734375 2014-09-18T07:54:37.000Z 1764.105224609375 2014-09-18T07:54:40.000Z 1760.2877197265625 2014-09-18T07:54:42.000Z 1756.818359375 2014-09-18T07:54:44.000Z 1752.525634765625 2014-09-18T07:54:47.000Z 1748.4984130859375 2014-09-18T07:54:49.000Z 1744.796875 2014-09-18T07:54:52.000Z 1742.190673828125 2014-09-18T07:54:54.000Z 1740.78125 2014-09-18T07:54:57.000Z 1740.8756103515625 2014-09-18T07:54:59.000Z 1741.3011474609375 2014-09-18T07:55:01.000Z 1741.261962890625 2014-09-18T07:55:04.000Z 1741.309814453125 2014-09-18T07:55:07.000Z 1741.255859375 2014-09-18T07:55:09.000Z 1739.980712890625 2014-09-18T07:55:11.000Z 1737.366455078125 2014-09-18T07:55:14.000Z 1734.2427978515625 2014-09-18T07:55:17.000Z 1730.1064453125 2014-09-18T07:55:20.000Z 1725.0045166015625 2014-09-18T07:55:22.000Z 1720.244140625 2014-09-18T07:55:25.000Z 1718.0419921875 2014-09-18T07:55:28.000Z 1717.5498046875 2014-09-18T07:55:30.000Z 1718.354736328125 2014-09-18T07:55:32.000Z 1719.787109375 2014-09-18T07:55:34.000Z 1721.5035400390625 2014-09-18T07:55:36.000Z 1721.747802734375 2014-09-18T07:55:39.000Z 1721.7103271484375 2014-09-18T07:55:41.000Z 1722.5687255859375 2014-09-18T07:55:44.000Z 1723.9931640625 2014-09-18T07:55:46.000Z 1725.665283203125 2014-09-18T07:55:48.000Z 1727.9176025390625 2014-09-18T07:55:51.000Z 1729.865966796875 2014-09-18T07:55:54.000Z 1730.737060546875 2014-09-18T07:55:57.000Z 1731.517333984375 2014-09-18T07:56:00.000Z 1732.3675537109375 2014-09-18T07:56:02.000Z 1732.9349365234375 2014-09-18T07:56:05.000Z 1733.443359375 2014-09-18T07:56:07.000Z 1733.7406005859375 2014-09-18T07:56:10.000Z 1733.7197265625 2014-09-18T07:56:13.000Z 1733.578125 2014-09-18T07:56:15.000Z 1733.272216796875 2014-09-18T07:56:18.000Z 1732.8896484375 2014-09-18T07:56:20.000Z 1732.5687255859375 2014-09-18T07:56:23.000Z 1732.54296875 2014-09-18T07:56:25.000Z 1732.811279296875 2014-09-18T07:56:28.000Z 1733.4439697265625 2014-09-18T07:56:31.000Z 1734.291259765625 2014-09-18T07:56:33.000Z 1735.3822021484375 2014-09-18T07:56:36.000Z 1736.429931640625 2014-09-18T07:56:38.000Z 1737.4732666015625 2014-09-18T07:56:41.000Z 1738.4462890625 2014-09-18T07:56:44.000Z 1739.447265625 2014-09-18T07:56:46.000Z 1740.3675537109375 2014-09-18T07:56:48.000Z 1741.2822265625 2014-09-18T07:56:51.000Z 1741.9886474609375 2014-09-18T07:56:54.000Z 1742.4176025390625 2014-09-18T07:56:57.000Z 1742.556640625 2014-09-18T07:56:59.000Z 1742.6458740234375 2014-09-18T07:57:02.000Z 1742.7279052734375 2014-09-18T07:57:04.000Z 1742.874267578125 2014-09-18T07:57:06.000Z 1743.242431640625 2014-09-18T07:57:08.000Z 1743.8060302734375 2014-09-18T07:57:10.000Z 1744.2783203125 2014-09-18T07:57:12.000Z 1744.660888671875 2014-09-18T07:57:15.000Z 1744.9326171875 2014-09-18T07:57:17.000Z 1744.9927978515625 2014-09-18T07:57:20.000Z 1744.9556884765625 2014-09-18T07:57:22.000Z 1744.6982421875 2014-09-18T07:57:25.000Z 1744.247314453125 2014-09-18T07:57:28.000Z 1743.701171875 2014-09-18T07:57:30.000Z 1743.0693359375 2014-09-18T07:57:33.000Z 1742.677978515625 2014-09-18T07:57:35.000Z 1742.976806640625 2014-09-18T07:57:38.000Z 1743.9642333984375 2014-09-18T07:57:41.000Z 1745.827392578125 2014-09-18T07:57:44.000Z 1747.87890625 2014-09-18T07:57:46.000Z 1749.276611328125 2014-09-18T07:57:48.000Z 1749.6683349609375 2014-09-18T07:57:50.000Z 1748.8638916015625 2014-09-18T07:57:53.000Z 1747.1146240234375 2014-09-18T07:57:55.000Z 1745.309326171875 2014-09-18T07:57:57.000Z 1744.0152587890625 2014-09-18T07:58:00.000Z 1743.373779296875 2014-09-18T07:58:02.000Z 1743.841552734375 2014-09-18T07:58:06.000Z 1745.109375 2014-09-18T07:58:08.000Z 1746.7421875 2014-09-18T07:58:10.000Z 1748.52734375 2014-09-18T07:58:13.000Z 1749.78515625 2014-09-18T07:58:16.000Z 1750.234375 2014-09-18T07:58:19.000Z 1750.4296875 2014-09-18T07:58:22.000Z 1750.765625 2014-09-18T07:58:25.000Z 1751.16796875 2014-09-18T07:58:27.000Z 1752.3359375 2014-09-18T07:58:30.000Z 1753.76953125 2014-09-18T07:58:33.000Z 1754.87109375 2014-09-18T07:58:35.000Z 1755.798095703125 2014-09-18T07:58:38.000Z 1756.755126953125 2014-09-18T07:58:40.000Z 1757.724609375 2014-09-18T07:58:42.000Z 1759.431884765625 2014-09-18T07:58:45.000Z 1761.3658447265625 2014-09-18T07:58:47.000Z 1762.971923828125 2014-09-18T07:58:50.000Z 1763.984375 2014-09-18T07:58:53.000Z 1764.511474609375 2014-09-18T07:58:55.000Z 1764.3189697265625 2014-09-18T07:58:57.000Z 1763.5484619140625 2014-09-18T07:59:00.000Z 1762.48828125 2014-09-18T07:59:02.000Z 1761.1103515625 2014-09-18T07:59:05.000Z 1759.5289306640625 2014-09-18T07:59:07.000Z 1757.9677734375 2014-09-18T07:59:10.000Z 1756.874267578125 2014-09-18T07:59:12.000Z 1756.4521484375 2014-09-18T07:59:15.000Z 1756.9798583984375 2014-09-18T07:59:17.000Z 1758.3431396484375 2014-09-18T07:59:20.000Z 1760.163330078125 2014-09-18T07:59:23.000Z 1762.129638671875 2014-09-18T07:59:25.000Z 1764.241943359375 2014-09-18T07:59:28.000Z 1766.283203125 2014-09-18T07:59:30.000Z 1768.025390625 2014-09-18T07:59:32.000Z 1769.739501953125 2014-09-18T07:59:34.000Z 1771.807373046875 2014-09-18T07:59:37.000Z 1773.7646484375 2014-09-18T07:59:39.000Z 1775.937744140625 2014-09-18T07:59:42.000Z 1778.205810546875 2014-09-18T07:59:45.000Z 1780.369873046875 2014-09-18T07:59:48.000Z 1782.10546875 2014-09-18T07:59:51.000Z 1783.439453125 2014-09-18T07:59:53.000Z 1784.244140625 2014-09-18T07:59:56.000Z 1784.728515625 2014-09-18T07:59:59.000Z 1784.943359375 2014-09-18T08:00:02.000Z 1785.009765625 2014-09-18T08:00:04.000Z 1785.0673828125 2014-09-18T08:00:07.000Z 1785.0458984375 2014-09-18T08:00:09.000Z 1785.0218505859375 2014-09-18T08:00:11.000Z 1784.947265625 2014-09-18T08:00:14.000Z 1784.956787109375 2014-09-18T08:00:16.000Z 1785.2486572265625 2014-09-18T08:00:19.000Z 1785.7252197265625 2014-09-18T08:00:22.000Z 1786.2119140625 2014-09-18T08:00:25.000Z 1786.5771484375 2014-09-18T08:00:28.000Z 1786.617919921875 2014-09-18T08:00:30.000Z 1786.4833984375 2014-09-18T08:00:32.000Z 1786.471435546875 2014-09-18T08:00:34.000Z 1786.951416015625 2014-09-18T08:00:37.000Z 1788.01171875 2014-09-18T08:00:39.000Z 1789.732421875 2014-09-18T08:00:42.000Z 1791.6640625 2014-09-18T08:00:45.000Z 1793.452880859375 2014-09-18T08:00:47.000Z 1794.786865234375 2014-09-18T08:00:49.000Z 1795.815673828125 2014-09-18T08:00:52.000Z 1796.4671630859375 2014-09-18T08:00:55.000Z 1796.9866943359375 2014-09-18T08:00:58.000Z 1797.3150634765625 2014-09-18T08:01:01.000Z 1797.0650634765625 2014-09-18T08:01:04.000Z 1796.412353515625 2014-09-18T08:01:06.000Z 1795.40625 2014-09-18T08:01:09.000Z 1793.8033447265625 2014-09-18T08:01:12.000Z 1792.2532958984375 2014-09-18T08:01:15.000Z 1791.5159912109375 2014-09-18T08:01:18.000Z 1791.275146484375 2014-09-18T08:01:21.000Z 1791.4599609375 2014-09-18T08:01:23.000Z 1792.3060302734375 2014-09-18T08:01:25.000Z 1793.6781005859375 2014-09-18T08:01:28.000Z 1795.0189208984375 2014-09-18T08:01:30.000Z 1796.4195556640625 2014-09-18T08:01:33.000Z 1797.740478515625 2014-09-18T08:01:35.000Z 1799.2349853515625 2014-09-18T08:01:38.000Z 1800.647216796875 2014-09-18T08:01:40.000Z 1802.0338134765625 2014-09-18T08:01:42.000Z 1803.4488525390625 2014-09-18T08:01:45.000Z 1804.832275390625 2014-09-18T08:01:47.000Z 1805.9583740234375 2014-09-18T08:01:50.000Z 1806.610595703125 2014-09-18T08:01:53.000Z 1806.8218994140625 2014-09-18T08:01:55.000Z 1806.623291015625 2014-09-18T08:01:57.000Z 1806.2454833984375 2014-09-18T08:02:00.000Z 1805.949951171875 2014-09-18T08:02:03.000Z 1806.037109375 2014-09-18T08:02:06.000Z 1806.490234375 2014-09-18T08:02:08.000Z 1807.0679931640625 2014-09-18T08:02:10.000Z 1807.786376953125 2014-09-18T08:02:13.000Z 1808.4185791015625 2014-09-18T08:02:15.000Z 1808.920654296875 2014-09-18T08:02:18.000Z 1809.3558349609375 2014-09-18T08:02:21.000Z 1809.997314453125 2014-09-18T08:02:24.000Z 1810.7359619140625 2014-09-18T08:02:26.000Z 1811.4091796875 2014-09-18T08:02:29.000Z 1811.943115234375 2014-09-18T08:02:31.000Z 1812.540283203125 2014-09-18T08:02:34.000Z 1813.064697265625 2014-09-18T08:02:36.000Z 1813.591796875 2014-09-18T08:02:38.000Z 1814.087158203125 2014-09-18T08:02:40.000Z 1814.574951171875 2014-09-18T08:02:42.000Z 1814.935302734375 2014-09-18T08:02:45.000Z 1815.2574462890625 2014-09-18T08:02:47.000Z 1815.6917724609375 2014-09-18T08:02:50.000Z 1816.308349609375 2014-09-18T08:02:52.000Z 1817.2799072265625 2014-09-18T08:02:54.000Z 1818.31640625 2014-09-18T08:02:56.000Z 1819.2952880859375 2014-09-18T08:02:58.000Z 1820.071044921875 2014-09-18T08:03:00.000Z 1820.5771484375 2014-09-18T08:03:03.000Z 1820.770751953125 2014-09-18T08:03:05.000Z 1820.971923828125 2014-09-18T08:03:08.000Z 1821.2125244140625 2014-09-18T08:03:10.000Z 1821.412109375 2014-09-18T08:03:12.000Z 1821.7611083984375 2014-09-18T08:03:14.000Z 1822.1480712890625 2014-09-18T08:03:18.000Z 1822.661376953125 2014-09-18T08:03:20.000Z 1823.172119140625 2014-09-18T08:03:23.000Z 1823.717529296875 2014-09-18T08:03:26.000Z 1824.327392578125 2014-09-18T08:03:28.000Z 1825.2406005859375 2014-09-18T08:03:31.000Z 1826.1334228515625 2014-09-18T08:03:34.000Z 1826.9117431640625 2014-09-18T08:03:37.000Z 1827.7015380859375 2014-09-18T08:03:39.000Z 1828.2620849609375 2014-09-18T08:03:42.000Z 1828.408935546875 2014-09-18T08:03:44.000Z 1828.342041015625 2014-09-18T08:03:46.000Z 1828.4261474609375 2014-09-18T08:03:49.000Z 1828.565185546875 2014-09-18T08:03:51.000Z 1828.8935546875 2014-09-18T08:03:54.000Z 1829.444091796875 2014-09-18T08:03:56.000Z 1830.2926025390625 2014-09-18T08:03:58.000Z 1831.333740234375 2014-09-18T08:04:01.000Z 1832.455810546875 2014-09-18T08:04:03.000Z 1833.5875244140625 2014-09-18T08:04:06.000Z 1834.557373046875 2014-09-18T08:04:10.000Z 1835.080810546875 2014-09-18T08:04:12.000Z 1835.212890625 2014-09-18T08:04:16.000Z 1835.2552490234375 2014-09-18T08:04:18.000Z 1835.2281494140625 2014-09-18T08:04:20.000Z 1835.254638671875 2014-09-18T08:04:23.000Z 1835.5855712890625 2014-09-18T08:04:25.000Z 1836.4390869140625 2014-09-18T08:04:28.000Z 1837.491455078125 2014-09-18T08:04:30.000Z 1838.7691650390625 2014-09-18T08:04:32.000Z 1840.1978759765625 2014-09-18T08:04:35.000Z 1841.4710693359375 2014-09-18T08:04:37.000Z 1842.0592041015625 2014-09-18T08:04:40.000Z 1842.280029296875 2014-09-18T08:04:43.000Z 1842.295654296875 2014-09-18T08:04:46.000Z 1842.490478515625 2014-09-18T08:04:48.000Z 1842.852783203125 2014-09-18T08:04:51.000Z 1843.464599609375 2014-09-18T08:04:53.000Z 1844.0443115234375 2014-09-18T08:04:55.000Z 1844.505126953125 2014-09-18T08:04:58.000Z 1844.539794921875 2014-09-18T08:05:00.000Z 1844.4886474609375 2014-09-18T08:05:02.000Z 1844.548583984375 2014-09-18T08:05:04.000Z 1844.739501953125 2014-09-18T08:05:06.000Z 1845.328125 2014-09-18T08:05:09.000Z 1846.250732421875 2014-09-18T08:05:12.000Z 1847.2109375 2014-09-18T08:05:15.000Z 1848.1441650390625 2014-09-18T08:05:17.000Z 1848.9820556640625 2014-09-18T08:05:20.000Z 1849.6383056640625 2014-09-18T08:05:22.000Z 1850.275390625 2014-09-18T08:05:24.000Z 1851.308349609375 2014-09-18T08:05:27.000Z 1852.451904296875 2014-09-18T08:05:29.000Z 1854.239501953125 2014-09-18T08:05:32.000Z 1856.0045166015625 2014-09-18T08:05:34.000Z 1857.581298828125 2014-09-18T08:05:36.000Z 1858.621826171875 2014-09-18T08:05:39.000Z 1859.349609375 2014-09-18T08:05:41.000Z 1859.3294677734375 2014-09-18T08:05:44.000Z 1859.071533203125 2014-09-18T08:05:47.000Z 1858.4375 2014-09-18T08:05:50.000Z 1857.5609130859375 2014-09-18T08:05:53.000Z 1856.8599853515625 2014-09-18T08:05:55.000Z 1856.538330078125 2014-09-18T08:05:58.000Z 1856.5494384765625 2014-09-18T08:06:01.000Z 1856.931640625 2014-09-18T08:06:03.000Z 1857.916748046875 2014-09-18T08:06:05.000Z 1859.492919921875 2014-09-18T08:06:08.000Z 1861.169189453125 2014-09-18T08:06:10.000Z 1862.5784912109375 2014-09-18T08:06:13.000Z 1863.765869140625 2014-09-18T08:06:15.000Z 1864.8082275390625 2014-09-18T08:06:17.000Z 1865.486328125 2014-09-18T08:06:20.000Z 1865.9605712890625 2014-09-18T08:06:23.000Z 1866.654541015625 2014-09-18T08:06:26.000Z 1867.792236328125 2014-09-18T08:06:29.000Z 1868.870849609375 2014-09-18T08:06:31.000Z 1869.5989990234375 2014-09-18T08:06:33.000Z 1870.100341796875 2014-09-18T08:06:35.000Z 1870.5341796875 2014-09-18T08:06:38.000Z 1871.029541015625 2014-09-18T08:06:41.000Z 1871.5220947265625 2014-09-18T08:06:44.000Z 1872.0849609375 2014-09-18T08:06:46.000Z 1872.565673828125 2014-09-18T08:06:49.000Z 1872.7669677734375 2014-09-18T08:06:52.000Z 1872.3765869140625 2014-09-18T08:06:55.000Z 1871.729736328125 2014-09-18T08:06:57.000Z 1871.1351318359375 2014-09-18T08:07:00.000Z 1870.69921875 2014-09-18T08:07:02.000Z 1870.4508056640625 2014-09-18T08:07:05.000Z 1870.768310546875 2014-09-18T08:07:08.000Z 1871.597900390625 2014-09-18T08:07:11.000Z 1872.8818359375 2014-09-18T08:07:13.000Z 1874.929931640625 2014-09-18T08:07:16.000Z 1877.317138671875 2014-09-18T08:07:19.000Z 1879.5673828125 2014-09-18T08:07:21.000Z 1881.555908203125 2014-09-18T08:07:23.000Z 1883.171875 2014-09-18T08:07:26.000Z 1884.2568359375 2014-09-18T08:07:28.000Z 1885.0640869140625 2014-09-18T08:07:30.000Z 1885.5279541015625 2014-09-18T08:07:33.000Z 1885.8197021484375 2014-09-18T08:07:35.000Z 1886.1220703125 2014-09-18T08:07:38.000Z 1886.2777099609375 2014-09-18T08:07:40.000Z 1886.385009765625 2014-09-18T08:07:43.000Z 1886.7183837890625 2014-09-18T08:07:46.000Z 1886.9468994140625 2014-09-18T08:07:48.000Z 1886.8916015625 2014-09-18T08:07:51.000Z 1887.073486328125 2014-09-18T08:07:54.000Z 1887.4154052734375 2014-09-18T08:07:56.000Z 1887.84375 2014-09-18T08:07:58.000Z 1888.6607666015625 2014-09-18T08:08:00.000Z 1890.2135009765625 2014-09-18T08:08:03.000Z 1891.853515625 2014-09-18T08:08:05.000Z 1893.4146728515625 2014-09-18T08:08:08.000Z 1894.808349609375 2014-09-18T08:08:11.000Z 1895.875244140625 2014-09-18T08:08:14.000Z 1896.3228759765625 2014-09-18T08:08:16.000Z 1896.468017578125 2014-09-18T08:08:19.000Z 1896.479736328125 2014-09-18T08:08:21.000Z 1896.490234375 2014-09-18T08:08:23.000Z 1896.7366943359375 2014-09-18T08:08:25.000Z 1897.4046630859375 2014-09-18T08:08:28.000Z 1898.1484375 2014-09-18T08:08:30.000Z 1899.001953125 2014-09-18T08:08:33.000Z 1899.855224609375 2014-09-18T08:08:35.000Z 1900.7259521484375 2014-09-18T08:08:38.000Z 1901.384765625 2014-09-18T08:08:41.000Z 1902.1480712890625 2014-09-18T08:08:44.000Z 1902.832763671875 2014-09-18T08:08:46.000Z 1903.5416259765625 2014-09-18T08:08:48.000Z 1904.3460693359375 2014-09-18T08:08:51.000Z 1905.2777099609375 2014-09-18T08:08:53.000Z 1906.128173828125 2014-09-18T08:08:56.000Z 1907.0355224609375 2014-09-18T08:08:59.000Z 1908.006591796875 2014-09-18T08:09:02.000Z 1908.700439453125 2014-09-18T08:09:04.000Z 1909.255615234375 2014-09-18T08:09:07.000Z 1909.5980224609375 2014-09-18T08:09:09.000Z 1909.85546875 2014-09-18T08:09:12.000Z 1910.050048828125 2014-09-18T08:09:15.000Z 1910.309326171875 2014-09-18T08:09:18.000Z 1910.4808349609375 2014-09-18T08:09:20.000Z 1911.0234375 2014-09-18T08:09:23.000Z 1911.6851806640625 2014-09-18T08:09:25.000Z 1912.41015625 2014-09-18T08:09:27.000Z 1913.3043212890625 2014-09-18T08:09:30.000Z 1914.3037109375 2014-09-18T08:09:32.000Z 1915.1126708984375 2014-09-18T08:09:34.000Z 1915.9234619140625 2014-09-18T08:09:36.000Z 1916.8304443359375 2014-09-18T08:09:38.000Z 1917.861328125 2014-09-18T08:09:41.000Z 1918.9058837890625 2014-09-18T08:09:43.000Z 1920.055419921875 2014-09-18T08:09:46.000Z 1920.9964599609375 2014-09-18T08:09:48.000Z 1921.993896484375 2014-09-18T08:09:51.000Z 1922.8052978515625 2014-09-18T08:09:54.000Z 1923.5439453125 2014-09-18T08:09:57.000Z 1924.084228515625 2014-09-18T08:09:59.000Z 1924.661376953125 2014-09-18T08:10:01.000Z 1924.877197265625 2014-09-18T08:10:04.000Z 1925.0455322265625 2014-09-18T08:10:07.000Z 1925.268798828125 2014-09-18T08:10:10.000Z 1925.6048583984375 2014-09-18T08:10:12.000Z 1926.1597900390625 2014-09-18T08:10:15.000Z 1927.1146240234375 2014-09-18T08:10:17.000Z 1928.2001953125 2014-09-18T08:10:20.000Z 1929.2301025390625 2014-09-18T08:10:22.000Z 1930.2171630859375 2014-09-18T08:10:24.000Z 1931.143310546875 2014-09-18T08:10:27.000Z 1931.4381103515625 2014-09-18T08:10:30.000Z 1931.2607421875 2014-09-18T08:10:33.000Z 1930.871826171875 2014-09-18T08:10:35.000Z 1930.4993896484375 2014-09-18T08:10:38.000Z 1930.195068359375 2014-09-18T08:10:40.000Z 1930.3017578125 2014-09-18T08:10:42.000Z 1930.709716796875 2014-09-18T08:10:45.000Z 1931.3385009765625 2014-09-18T08:10:48.000Z 1932.2611083984375 2014-09-18T08:10:51.000Z 1933.2943115234375 2014-09-18T08:10:53.000Z 1934.586669921875 2014-09-18T08:10:56.000Z 1935.876953125 2014-09-18T08:10:58.000Z 1936.998046875 2014-09-18T08:11:01.000Z 1937.671142578125 2014-09-18T08:11:03.000Z 1937.861083984375 2014-09-18T08:11:07.000Z 1937.609619140625 2014-09-18T08:11:09.000Z 1937.2593994140625 2014-09-18T08:11:11.000Z 1936.8876953125 2014-09-18T08:11:14.000Z 1936.473876953125 2014-09-18T08:11:16.000Z 1936.4183349609375 2014-09-18T08:11:19.000Z 1936.976318359375 2014-09-18T08:11:21.000Z 1937.9619140625 2014-09-18T08:11:23.000Z 1939.5537109375 2014-09-18T08:11:26.000Z 1941.6107177734375 2014-09-18T08:11:28.000Z 1943.7222900390625 2014-09-18T08:11:30.000Z 1945.1650390625 2014-09-18T08:11:32.000Z 1946.0589599609375 2014-09-18T08:11:34.000Z 1946.262939453125 2014-09-18T08:11:37.000Z 1945.9010009765625 2014-09-18T08:11:39.000Z 1945.195068359375 2014-09-18T08:11:41.000Z 1944.52734375 2014-09-18T08:11:44.000Z 1943.980224609375 2014-09-18T08:11:46.000Z 1943.568603515625 2014-09-18T08:11:49.000Z 1943.219970703125 2014-09-18T08:11:51.000Z 1942.8531494140625 2014-09-18T08:11:54.000Z 1942.4052734375 2014-09-18T08:11:57.000Z 1941.625244140625 2014-09-18T08:12:00.000Z 1940.635498046875 2014-09-18T08:12:02.000Z 1939.5892333984375 2014-09-18T08:12:04.000Z 1938.5576171875 2014-09-18T08:12:07.000Z 1937.447021484375 2014-09-18T08:12:09.000Z 1936.441162109375 2014-09-18T08:12:11.000Z 1935.3447265625 2014-09-18T08:12:14.000Z 1934.4058837890625 2014-09-18T08:12:17.000Z 1933.598388671875 2014-09-18T08:12:19.000Z 1933.4058837890625 2014-09-18T08:12:21.000Z 1933.5640869140625 2014-09-18T08:12:24.000Z 1933.957763671875 2014-09-18T08:12:27.000Z 1934.3460693359375 2014-09-18T08:12:29.000Z 1934.774658203125 2014-09-18T08:12:32.000Z 1934.409423828125 2014-09-18T08:12:38.000Z 1933.962158203125 2014-09-18T08:12:40.000Z 1933.3876953125 2014-09-18T08:12:43.000Z 1932.62109375 2014-09-18T08:12:46.000Z 1931.934326171875 2014-09-18T08:12:48.000Z 1931.6976318359375 2014-09-18T08:12:51.000Z 1931.4564208984375 2014-09-18T08:12:53.000Z 1931.2698974609375 2014-09-18T08:12:55.000Z 1931.263671875 2014-09-18T08:12:57.000Z 1931.134765625 2014-09-18T08:12:59.000Z 1931.1119384765625 2014-09-18T08:13:02.000Z 1931.4339599609375 2014-09-18T08:13:04.000Z 1932.027587890625 2014-09-18T08:13:06.000Z 1932.5628662109375 2014-09-18T08:13:09.000Z 1932.737548828125 2014-09-18T08:13:11.000Z 1932.493896484375 2014-09-18T08:13:14.000Z 1931.666748046875 2014-09-18T08:13:17.000Z 1930.4462890625 2014-09-18T08:13:20.000Z 1929.3837890625 2014-09-18T08:13:23.000Z 1928.7650146484375 2014-09-18T08:13:26.000Z 1928.182861328125 2014-09-18T08:13:28.000Z 1927.415283203125 2014-09-18T08:13:31.000Z 1926.628173828125 2014-09-18T08:13:33.000Z 1925.5443115234375 2014-09-18T08:13:36.000Z 1924.052001953125 2014-09-18T08:13:38.000Z 1922.752197265625 2014-09-18T08:13:40.000Z 1920.957275390625 2014-09-18T08:13:43.000Z 1918.490966796875 2014-09-18T08:13:46.000Z 1915.834716796875 2014-09-18T08:13:48.000Z 1913.261474609375 2014-09-18T08:13:51.000Z 1910.626220703125 2014-09-18T08:13:54.000Z 1908.563720703125 2014-09-18T08:13:56.000Z 1906.345458984375 2014-09-18T08:13:59.000Z 1903.285888671875 2014-09-18T08:14:02.000Z 1899.9114990234375 2014-09-18T08:14:05.000Z 1896.5150146484375 2014-09-18T08:14:07.000Z 1893.1923828125 2014-09-18T08:14:10.000Z 1890.808349609375 2014-09-18T08:14:12.000Z 1889.498046875 2014-09-18T08:14:14.000Z 1888.384765625 2014-09-18T08:14:16.000Z 1886.8511962890625 2014-09-18T08:14:19.000Z 1885.262451171875 2014-09-18T08:14:22.000Z 1883.981689453125 2014-09-18T08:14:25.000Z 1882.9166259765625 2014-09-18T08:14:28.000Z 1882.0465087890625 2014-09-18T08:14:30.000Z 1881.496826171875 2014-09-18T08:14:33.000Z 1881.1185302734375 2014-09-18T08:14:35.000Z 1880.9117431640625 2014-09-18T08:14:37.000Z 1881.0052490234375 2014-09-18T08:14:40.000Z 1881.421875 2014-09-18T08:14:42.000Z 1882.3822021484375 2014-09-18T08:14:45.000Z 1883.4595947265625 2014-09-18T08:14:48.000Z 1884.357421875 2014-09-18T08:14:51.000Z 1884.8714599609375 2014-09-18T08:14:53.000Z 1884.401123046875 2014-09-18T08:14:56.000Z 1883.8802490234375 2014-09-18T08:14:59.000Z 1884.288818359375 2014-09-18T08:15:01.000Z 1886.2095947265625 2014-09-18T08:15:04.000Z 1889.881591796875 2014-09-18T08:15:07.000Z 1895.447021484375 2014-09-18T08:15:09.000Z 1900.917724609375 2014-09-18T08:15:12.000Z 1904.082763671875 2014-09-18T08:15:15.000Z 1903.930908203125 2014-09-18T08:15:18.000Z 1900.6324462890625 2014-09-18T08:15:20.000Z 1894.083251953125 2014-09-18T08:15:23.000Z 1885.540771484375 2014-09-18T08:15:26.000Z 1877.5765380859375 2014-09-18T08:15:28.000Z 1871.4566650390625 2014-09-18T08:15:30.000Z 1866.7633056640625 2014-09-18T08:15:32.000Z 1864.9293212890625 2014-09-18T08:15:35.000Z 1864.9107666015625 2014-09-18T08:15:37.000Z 1864.6783447265625 2014-09-18T08:15:41.000Z 1862.2816162109375 2014-09-18T08:15:43.000Z 1858.84765625 2014-09-18T08:15:46.000Z 1854.3519287109375 2014-09-18T08:15:48.000Z 1848.560791015625 2014-09-18T08:15:52.000Z 1843.2369384765625 2014-09-18T08:15:55.000Z 1840.327392578125 2014-09-18T08:15:57.000Z 1837.9547119140625 2014-09-18T08:16:00.000Z 1834.905517578125 2014-09-18T08:16:02.000Z 1832.497314453125 2014-09-18T08:16:04.000Z 1830.3785400390625 2014-09-18T08:16:06.000Z 1826.1392822265625 2014-09-18T08:16:09.000Z 1821.2767333984375 2014-09-18T08:16:11.000Z 1816.251220703125 2014-09-18T08:16:14.000Z 1812.355712890625 2014-09-18T08:16:17.000Z 1809.3597412109375 2014-09-18T08:16:19.000Z 1807.3238525390625 2014-09-18T08:16:21.000Z 1805.498046875 2014-09-18T08:16:24.000Z 1804.9691162109375 2014-09-18T08:16:27.000Z 1804.5865478515625 2014-09-18T08:16:30.000Z 1804.0552978515625 2014-09-18T08:16:33.000Z 1804.3935546875 2014-09-18T08:16:35.000Z 1805.9632568359375 2014-09-18T08:16:38.000Z 1807.5042724609375 2014-09-18T08:16:42.000Z 1808.591796875 2014-09-18T08:16:44.000Z 1809.305908203125 2014-09-18T08:16:46.000Z 1809.939453125 2014-09-18T08:16:48.000Z 1810.3502197265625 2014-09-18T08:16:51.000Z 1810.736572265625 2014-09-18T08:16:54.000Z 1811.0413818359375 2014-09-18T08:16:57.000Z 1811.234130859375 2014-09-18T08:16:59.000Z 1811.4635009765625 2014-09-18T08:17:01.000Z 1811.932861328125 2014-09-18T08:17:04.000Z 1812.4847412109375 2014-09-18T08:17:06.000Z 1813.269775390625 2014-09-18T08:17:09.000Z 1814.0302734375 2014-09-18T08:17:12.000Z 1814.296630859375 2014-09-18T08:17:36.000Z 1814.4105224609375 2014-09-18T08:17:38.000Z 1814.5621337890625 2014-09-18T08:17:40.000Z 1814.557861328125 2014-09-18T08:17:43.000Z 1814.806396484375 2014-09-18T08:17:46.000Z 1815.5836181640625 2014-09-18T08:17:48.000Z 1816.2972412109375 2014-09-18T08:17:50.000Z 1816.8470458984375 2014-09-18T08:17:53.000Z 1817.3013916015625 2014-09-18T08:17:55.000Z 1817.6988525390625 2014-09-18T08:17:58.000Z 1818.067138671875 2014-09-18T08:18:01.000Z 1818.4368896484375 2014-09-18T08:18:04.000Z 1818.907958984375 2014-09-18T08:18:06.000Z 1819.51171875 2014-09-18T08:18:08.000Z 1820.1156005859375 2014-09-18T08:18:11.000Z 1820.8154296875 2014-09-18T08:18:13.000Z 1821.494140625 2014-09-18T08:18:15.000Z 1822.3662109375 2014-09-18T08:18:18.000Z 1823.2816162109375 2014-09-18T08:18:20.000Z 1824.278564453125 2014-09-18T08:18:22.000Z 1825.324951171875 2014-09-18T08:18:24.000Z 1826.4603271484375 2014-09-18T08:18:26.000Z 1827.555419921875 2014-09-18T08:18:29.000Z 1828.6937255859375 2014-09-18T08:18:33.000Z 1829.672119140625 2014-09-18T08:18:35.000Z 1830.531494140625 2014-09-18T08:18:37.000Z 1831.435302734375 2014-09-18T08:18:40.000Z 1832.2587890625 2014-09-18T08:18:42.000Z 1832.927001953125 2014-09-18T08:18:45.000Z 1833.6123046875 2014-09-18T08:18:47.000Z 1834.270263671875 2014-09-18T08:18:49.000Z 1834.8568115234375 2014-09-18T08:18:52.000Z 1835.4066162109375 2014-09-18T08:18:54.000Z 1836.040283203125 2014-09-18T08:18:57.000Z 1836.6617431640625 2014-09-18T08:18:59.000Z 1837.4066162109375 2014-09-18T08:19:02.000Z 1838.186279296875 2014-09-18T08:19:04.000Z 1839.128173828125 2014-09-18T08:19:08.000Z 1840.104736328125 2014-09-18T08:19:09.000Z 1841.125 2014-09-18T08:19:11.000Z 1842.236572265625 2014-09-18T08:19:14.000Z 1843.3209228515625 2014-09-18T08:19:16.000Z 1844.386962890625 2014-09-18T08:19:19.000Z 1845.2613525390625 2014-09-18T08:19:21.000Z 1846.123291015625 2014-09-18T08:19:24.000Z 1846.697265625 2014-09-18T08:19:26.000Z 1847.303955078125 2014-09-18T08:19:28.000Z 1848.0250244140625 2014-09-18T08:19:31.000Z 1848.9937744140625 2014-09-18T08:19:33.000Z 1850.494384765625 2014-09-18T08:19:36.000Z 1852.206298828125 2014-09-18T08:19:39.000Z 1853.92578125 2014-09-18T08:19:43.000Z 1855.276611328125 2014-09-18T08:19:45.000Z 1856.477294921875 2014-09-18T08:19:49.000Z 1857.184326171875 2014-09-18T08:19:50.000Z 1857.615966796875 2014-09-18T08:19:53.000Z 1858.0660400390625 2014-09-18T08:19:56.000Z 1858.8203125 2014-09-18T08:19:59.000Z 1859.667236328125 2014-09-18T08:20:02.000Z 1860.491455078125 2014-09-18T08:20:05.000Z 1861.092041015625 2014-09-18T08:20:07.000Z 1861.3804931640625 2014-09-18T08:20:09.000Z 1861.4482421875 2014-09-18T08:20:12.000Z 1861.584716796875 2014-09-18T08:20:15.000Z 1861.6331787109375 2014-09-18T08:20:18.000Z 1861.9827880859375 2014-09-18T08:20:20.000Z 1862.541015625 2014-09-18T08:20:24.000Z 1862.934814453125 2014-09-18T08:20:25.000Z 1863.0003662109375 2014-09-18T08:20:28.000Z 1863.027099609375 2014-09-18T08:20:31.000Z 1863.154541015625 2014-09-18T08:20:34.000Z 1863.3695068359375 2014-09-18T08:20:36.000Z 1863.718017578125 2014-09-18T08:20:39.000Z 1864.1640625 2014-09-18T08:20:41.000Z 1864.7333984375 2014-09-18T08:20:43.000Z 1865.3619384765625 2014-09-18T08:20:46.000Z 1865.9674072265625 2014-09-18T08:20:48.000Z 1866.7640380859375 2014-09-18T08:20:51.000Z 1867.5660400390625 2014-09-18T08:20:53.000Z 1868.235595703125 2014-09-18T08:20:56.000Z 1868.787109375 2014-09-18T08:20:59.000Z 1869.226318359375 2014-09-18T08:21:02.000Z 1869.571044921875 2014-09-18T08:21:04.000Z 1870.038330078125 2014-09-18T08:21:07.000Z 1870.672119140625 2014-09-18T08:21:09.000Z 1871.4388427734375 2014-09-18T08:21:11.000Z 1872.5777587890625 2014-09-18T08:21:14.000Z 1873.6773681640625 2014-09-18T08:21:16.000Z 1874.694580078125 2014-09-18T08:21:18.000Z 1875.5579833984375 2014-09-18T08:21:20.000Z 1876.4263916015625 2014-09-18T08:21:22.000Z 1877.1195068359375 2014-09-18T08:21:25.000Z 1877.849609375 2014-09-18T08:21:27.000Z 1878.3349609375 2014-09-18T08:21:30.000Z 1878.9420166015625 2014-09-18T08:21:32.000Z 1879.388671875 2014-09-18T08:21:35.000Z 1879.560791015625 2014-09-18T08:21:38.000Z 1879.828369140625 2014-09-18T08:21:41.000Z 1880.361328125 2014-09-18T08:21:42.000Z 1881.125 2014-09-18T08:21:45.000Z 1882.0474853515625 2014-09-18T08:21:47.000Z 1883.302734375 2014-09-18T08:21:50.000Z 1884.460205078125 2014-09-18T08:21:52.000Z 1885.658935546875 2014-09-18T08:21:55.000Z 1886.6881103515625 2014-09-18T08:21:58.000Z 1887.69921875 2014-09-18T08:21:59.000Z 1888.5882568359375 2014-09-18T08:22:02.000Z 1889.516357421875 2014-09-18T08:22:05.000Z 1890.37890625 2014-09-18T08:22:07.000Z 1891.1956787109375 2014-09-18T08:22:10.000Z 1891.892578125 2014-09-18T08:22:12.000Z 1892.488037109375 2014-09-18T08:22:14.000Z 1893.013916015625 2014-09-18T08:22:17.000Z 1893.661376953125 2014-09-18T08:22:20.000Z 1894.2574462890625 2014-09-18T08:22:21.000Z 1895.0703125 2014-09-18T08:22:24.000Z 1895.948486328125 2014-09-18T08:22:26.000Z 1896.76953125 2014-09-18T08:22:29.000Z 1897.488525390625 2014-09-18T08:22:31.000Z 1898.299072265625 2014-09-18T08:22:34.000Z 1899.0263671875 2014-09-18T08:22:36.000Z 1899.8023681640625 2014-09-18T08:22:38.000Z 1900.8890380859375 2014-09-18T08:22:41.000Z 1902.1536865234375 2014-09-18T08:22:43.000Z 1903.5552978515625 2014-09-18T08:22:46.000Z 1905.09765625 2014-09-18T08:22:48.000Z 1906.604736328125 2014-09-18T08:22:50.000Z 1907.5003662109375 2014-09-18T08:22:54.000Z 1907.942138671875 2014-09-18T08:22:55.000Z 1907.626220703125 2014-09-18T08:22:59.000Z 1906.740234375 2014-09-18T08:23:00.000Z 1905.614501953125 2014-09-18T08:23:03.000Z 1904.731689453125 2014-09-18T08:23:05.000Z 1904.038330078125 2014-09-18T08:23:08.000Z 1903.765380859375 2014-09-18T08:23:10.000Z 1903.712158203125 2014-09-18T08:23:12.000Z 1903.816162109375 2014-09-18T08:23:14.000Z 1903.9814453125 2014-09-18T08:23:16.000Z 1904.182373046875 2014-09-18T08:23:19.000Z 1904.4183349609375 2014-09-18T08:23:21.000Z 1904.6907958984375 2014-09-18T08:23:24.000Z 1905.029052734375 2014-09-18T08:23:27.000Z 1905.5074462890625 2014-09-18T08:23:30.000Z 1906.0533447265625 2014-09-18T08:23:32.000Z 1906.548583984375 2014-09-18T08:23:34.000Z 1906.8968505859375 2014-09-18T08:23:38.000Z 1906.908203125 2014-09-18T08:23:40.000Z 1906.566650390625 2014-09-18T08:23:42.000Z 1905.787841796875 2014-09-18T08:23:45.000Z 1904.872314453125 2014-09-18T08:23:49.000Z 1904.1351318359375 2014-09-18T08:23:50.000Z 1903.7734375 2014-09-18T08:23:52.000Z 1903.8896484375 2014-09-18T08:23:55.000Z 1904.3726806640625 2014-09-18T08:23:57.000Z 1905.2369384765625 2014-09-18T08:24:00.000Z 1906.1292724609375 2014-09-18T08:24:02.000Z 1906.755615234375 2014-09-18T08:24:05.000Z 1907.018798828125 2014-09-18T08:24:08.000Z 1907.044921875 2014-09-18T08:24:12.000Z 1906.8909912109375 2014-09-18T08:24:13.000Z 1906.802978515625 2014-09-18T08:24:15.000Z 1907.176513671875 2014-09-18T08:24:18.000Z 1908.0003662109375 2014-09-18T08:24:20.000Z 1909.123046875 2014-09-18T08:24:23.000Z 1910.0863037109375 2014-09-18T08:24:25.000Z 1910.7562255859375 2014-09-18T08:24:27.000Z 1910.9302978515625 2014-09-18T08:24:29.000Z 1910.363525390625 2014-09-18T08:24:31.000Z 1909.260009765625 2014-09-18T08:24:34.000Z 1908.0712890625 2014-09-18T08:24:36.000Z 1906.7236328125 2014-09-18T08:24:40.000Z 1905.3900146484375 2014-09-18T08:24:42.000Z 1904.369140625 2014-09-18T08:24:46.000Z 1903.722900390625 2014-09-18T08:24:47.000Z 1903.297119140625 2014-09-18T08:24:50.000Z 1903.471923828125 2014-09-18T08:24:52.000Z 1904.1800537109375 2014-09-18T08:24:54.000Z 1905.3040771484375 2014-09-18T08:24:57.000Z 1906.2861328125 2014-09-18T08:25:00.000Z 1906.8531494140625 2014-09-18T08:25:03.000Z 1907.4716796875 2014-09-18T08:25:06.000Z 1908.0531005859375 2014-09-18T08:25:08.000Z 1908.7353515625 2014-09-18T08:25:10.000Z 1910.3463134765625 2014-09-18T08:25:12.000Z 1911.3626708984375 2014-09-18T08:25:15.000Z 1910.9273681640625 2014-09-18T08:25:18.000Z 1909.4010009765625 2014-09-18T08:25:21.000Z 1907.000244140625 2014-09-18T08:25:24.000Z 1903.690185546875 2014-09-18T08:25:26.000Z 1901.2415771484375 2014-09-18T08:25:29.000Z 1900.091796875 2014-09-18T08:25:31.000Z 1900.1741943359375 2014-09-18T08:25:34.000Z 1901.227294921875 2014-09-18T08:25:37.000Z 1903.0081787109375 2014-09-18T08:25:40.000Z 1905.3531494140625 2014-09-18T08:25:42.000Z 1908.2047119140625 2014-09-18T08:25:45.000Z 1911.076416015625 2014-09-18T08:25:48.000Z 1913.3609619140625 2014-09-18T08:25:51.000Z 1914.8701171875 2014-09-18T08:25:54.000Z 1915.661376953125 2014-09-18T08:25:56.000Z 1915.5582275390625 2014-09-18T08:25:58.000Z 1914.8031005859375 2014-09-18T08:26:01.000Z 1913.9068603515625 2014-09-18T08:26:03.000Z 1913.078857421875 2014-09-18T08:26:06.000Z 1912.4951171875 2014-09-18T08:26:09.000Z 1911.99609375 2014-09-18T08:26:11.000Z 1911.4273681640625 2014-09-18T08:26:15.000Z 1911.055419921875 2014-09-18T08:26:17.000Z 1910.907470703125 2014-09-18T08:26:20.000Z 1910.912841796875 2014-09-18T08:26:22.000Z 1910.970458984375 2014-09-18T08:26:24.000Z 1910.9996337890625 2014-09-18T08:26:27.000Z 1910.690185546875 2014-09-18T08:26:31.000Z 1910.173828125 2014-09-18T08:26:33.000Z 1909.5504150390625 2014-09-18T08:26:36.000Z 1909.001708984375 2014-09-18T08:26:38.000Z 1908.731201171875 2014-09-18T08:26:41.000Z 1909.1732177734375 2014-09-18T08:26:43.000Z 1910.161865234375 2014-09-18T08:26:45.000Z 1911.825927734375 2014-09-18T08:26:48.000Z 1913.9857177734375 2014-09-18T08:26:52.000Z 1916.236083984375 2014-09-18T08:26:53.000Z 1918.275390625 2014-09-18T08:26:56.000Z 1920.0269775390625 2014-09-18T08:26:58.000Z 1921.396728515625 2014-09-18T08:27:01.000Z 1922.584716796875 2014-09-18T08:27:04.000Z 1924.0201416015625 2014-09-18T08:27:08.000Z 1925.444580078125 2014-09-18T08:27:09.000Z 1927.0091552734375 2014-09-18T08:27:11.000Z 1928.817138671875 2014-09-18T08:27:14.000Z 1930.6650390625 2014-09-18T08:27:16.000Z 1932.5435791015625 2014-09-18T08:27:19.000Z 1934.424560546875 2014-09-18T08:27:21.000Z 1936.1510009765625 2014-09-18T08:27:23.000Z 1937.3890380859375 2014-09-18T08:27:26.000Z 1938.1429443359375 2014-09-18T08:27:28.000Z 1938.2904052734375 2014-09-18T08:27:31.000Z 1937.823486328125 2014-09-18T08:27:33.000Z 1936.7203369140625 2014-09-18T08:27:37.000Z 1935.2568359375 2014-09-18T08:27:38.000Z 1933.6136474609375 2014-09-18T08:27:40.000Z 1931.859619140625 2014-09-18T08:27:43.000Z 1930.2574462890625 2014-09-18T08:27:45.000Z 1928.7613525390625 2014-09-18T08:27:49.000Z 1927.237548828125 2014-09-18T08:27:51.000Z 1925.718994140625 2014-09-18T08:27:54.000Z 1924.146484375 2014-09-18T08:27:56.000Z 1922.596923828125 2014-09-18T08:28:00.000Z 1921.375732421875 2014-09-18T08:28:01.000Z 1920.5543212890625 2014-09-18T08:28:03.000Z 1920.20703125 2014-09-18T08:28:06.000Z 1920.4154052734375 2014-09-18T08:28:08.000Z 1921.3160400390625 2014-09-18T08:28:12.000Z 1922.584228515625 2014-09-18T08:28:14.000Z 1923.960205078125 2014-09-18T08:28:17.000Z 1925.3079833984375 2014-09-18T08:28:19.000Z 1926.843505859375 2014-09-18T08:28:22.000Z 1928.235107421875 2014-09-18T08:28:24.000Z 1929.8804931640625 2014-09-18T08:28:27.000Z 1931.766357421875 2014-09-18T08:28:29.000Z 1933.8441162109375 2014-09-18T08:28:31.000Z 1935.9664306640625 2014-09-18T08:28:34.000Z 1938.0947265625 2014-09-18T08:28:36.000Z 1940.239990234375 2014-09-18T08:28:39.000Z 1942.4765625 2014-09-18T08:28:42.000Z 1944.727783203125 2014-09-18T08:28:44.000Z 1946.9241943359375 2014-09-18T08:28:47.000Z 1948.998779296875 2014-09-18T08:28:49.000Z 1950.930908203125 2014-09-18T08:28:52.000Z 1952.4906005859375 2014-09-18T08:28:54.000Z 1953.748779296875 2014-09-18T08:28:57.000Z 1954.5172119140625 2014-09-18T08:29:00.000Z 1955.015869140625 2014-09-18T08:29:02.000Z 1955.094482421875 2014-09-18T08:29:05.000Z 1954.8306884765625 2014-09-18T08:29:08.000Z 1954.3724365234375 2014-09-18T08:29:10.000Z 1953.781494140625 2014-09-18T08:29:13.000Z 1953.209716796875 2014-09-18T08:29:15.000Z 1952.4007568359375 2014-09-18T08:29:18.000Z 1951.451416015625 2014-09-18T08:29:21.000Z 1950.431884765625 2014-09-18T08:29:23.000Z 1949.353271484375 2014-09-18T08:29:26.000Z 1948.13671875 2014-09-18T08:29:28.000Z 1946.9580078125 2014-09-18T08:29:31.000Z 1946.4007568359375 2014-09-18T08:29:33.000Z 1946.842529296875 2014-09-18T08:31:14.000Z 1946.640625 2014-09-18T08:31:18.000Z 1945.7822265625 2014-09-18T08:31:21.000Z 1944.101806640625 2014-09-18T08:31:24.000Z 1941.268310546875 2014-09-18T08:31:27.000Z 1936.9449462890625 2014-09-18T08:31:30.000Z 1933.5992431640625 2014-09-18T08:31:32.000Z 1931.610595703125 2014-09-18T08:31:34.000Z 1931.2359619140625 2014-09-18T08:31:37.000Z 1931.80859375 2014-09-18T08:31:40.000Z 1933.2015380859375 2014-09-18T08:31:42.000Z 1934.696044921875 2014-09-18T08:31:44.000Z 1935.815185546875 2014-09-18T08:31:46.000Z 1936.5513916015625 2014-09-18T08:31:49.000Z 1937.4244384765625 2014-09-18T08:31:50.000Z 1938.627197265625 2014-09-18T08:31:54.000Z 1939.9896240234375 2014-09-18T08:31:55.000Z 1941.3101806640625 2014-09-18T08:31:57.000Z 1942.4947509765625 2014-09-18T08:32:00.000Z 1943.386962890625 2014-09-18T08:32:02.000Z 1943.5474853515625 2014-09-18T08:32:05.000Z 1943.2864990234375 2014-09-18T08:32:07.000Z 1942.870849609375 2014-09-18T08:32:09.000Z 1942.3099365234375 2014-09-18T08:32:12.000Z 1941.73046875 2014-09-18T08:32:15.000Z 1941.4114990234375 2014-09-18T08:32:17.000Z 1941.214111328125 2014-09-18T08:32:20.000Z 1941.36328125 2014-09-18T08:32:23.000Z 1941.8118896484375 2014-09-18T08:32:25.000Z 1942.468017578125 2014-09-18T08:32:28.000Z 1943.0986328125 2014-09-18T08:32:30.000Z 1943.7611083984375 2014-09-18T08:32:32.000Z 1944.2513427734375 2014-09-18T08:32:35.000Z 1944.724609375 2014-09-18T08:32:36.000Z 1945.462890625 2014-09-18T08:32:39.000Z 1946.4193115234375 2014-09-18T08:32:42.000Z 1947.1968994140625 2014-09-18T08:32:45.000Z 1947.757080078125 2014-09-18T08:32:48.000Z 1948.040771484375 2014-09-18T08:32:50.000Z 1947.932861328125 2014-09-18T08:32:52.000Z 1947.570068359375 2014-09-18T08:32:55.000Z 1947.428466796875 2014-09-18T08:32:57.000Z 1947.5374755859375 2014-09-18T08:32:59.000Z 1947.653564453125 2014-09-18T08:33:02.000Z 1947.861328125 2014-09-18T08:33:05.000Z 1948.231689453125 2014-09-18T08:33:08.000Z 1949.0279541015625 2014-09-18T08:33:26.000Z 1949.7083740234375 2014-09-18T08:33:28.000Z 1950.695556640625 2014-09-18T08:33:31.000Z 1952.230712890625 2014-09-18T08:33:34.000Z 1954.102294921875 2014-09-18T08:33:37.000Z 1955.5853271484375 2014-09-18T08:33:39.000Z 1957.186767578125 2014-09-18T08:33:41.000Z 1958.654541015625 2014-09-18T08:33:44.000Z 1959.727783203125 2014-09-18T08:33:46.000Z 1960.73046875 2014-09-18T08:33:49.000Z 1961.794921875 2014-09-18T08:33:51.000Z 1962.873046875 2014-09-18T08:33:53.000Z 1964.0054931640625 2014-09-18T08:33:56.000Z 1964.928955078125 2014-09-18T08:33:58.000Z 1965.597900390625 2014-09-18T08:34:01.000Z 1966.1761474609375 2014-09-18T08:34:03.000Z 1966.4163818359375 2014-09-18T08:34:06.000Z 1966.5013427734375 2014-09-18T08:34:08.000Z 1966.6539306640625 2014-09-18T08:34:11.000Z 1966.662353515625 2014-09-18T08:34:14.000Z 1966.498046875 2014-09-18T08:34:16.000Z 1966.54296875 2014-09-18T08:34:19.000Z 1966.5257568359375 2014-09-18T08:34:22.000Z 1966.224609375 2014-09-18T08:34:24.000Z 1965.9664306640625 2014-09-18T08:34:26.000Z 1966.1513671875 2014-09-18T08:34:29.000Z 1966.520751953125 2014-09-18T08:34:31.000Z 1967.0902099609375 2014-09-18T08:34:34.000Z 1968.014892578125 2014-09-18T08:34:37.000Z 1969.034423828125 2014-09-18T08:34:40.000Z 1969.7476806640625 2014-09-18T08:34:42.000Z 1970.253662109375 2014-09-18T08:34:45.000Z 1970.604736328125 2014-09-18T08:34:47.000Z 1970.7982177734375 2014-09-18T08:34:49.000Z 1970.991455078125 2014-09-18T08:34:52.000Z 1971.000732421875 2014-09-18T08:34:55.000Z 1970.859619140625 2014-09-18T08:34:57.000Z 1970.615966796875 2014-09-18T08:35:00.000Z 1970.4638671875 2014-09-18T08:35:03.000Z 1970.3785400390625 2014-09-18T08:35:05.000Z 1970.632080078125 2014-09-18T08:35:08.000Z 1971.162109375 2014-09-18T08:35:10.000Z 1971.957763671875 2014-09-18T08:35:12.000Z 1972.906494140625 2014-09-18T08:35:15.000Z 1973.7222900390625 2014-09-18T08:35:17.000Z 1974.071044921875 2014-09-18T08:35:20.000Z 1974.024658203125 2014-09-18T08:35:24.000Z 1973.7177734375 2014-09-18T08:35:25.000Z 1973.078125 2014-09-18T08:35:28.000Z 1972.1806640625 2014-09-18T08:35:31.000Z 1971.3515625 2014-09-18T08:35:33.000Z 1970.603515625 2014-09-18T08:35:36.000Z 1969.856201171875 2014-09-18T08:35:38.000Z 1969.2288818359375 2014-09-18T08:35:40.000Z 1969.0589599609375 2014-09-18T08:35:43.000Z 1969.4136962890625 2014-09-18T08:35:47.000Z 1970.2318115234375 2014-09-18T08:35:49.000Z 1971.36328125 2014-09-18T08:35:51.000Z 1972.864501953125 2014-09-18T08:35:54.000Z 1974.463623046875 2014-09-18T08:35:56.000Z 1976.3590087890625 2014-09-18T08:35:59.000Z 1978.479248046875 2014-09-18T08:36:02.000Z 1980.674560546875 2014-09-18T08:36:04.000Z 1982.566162109375 2014-09-18T08:36:07.000Z 1984.1429443359375 2014-09-18T08:36:09.000Z 1985.3251953125 2014-09-18T08:36:12.000Z 1986.1031494140625 2014-09-18T08:36:16.000Z 1986.6644287109375 2014-09-18T08:36:18.000Z 1987.2548828125 2014-09-18T08:36:21.000Z 1987.830078125 2014-09-18T08:36:23.000Z 1988.037841796875 2014-09-18T08:36:26.000Z 1987.8951416015625 2014-09-18T08:36:29.000Z 1987.5556640625 2014-09-18T08:36:31.000Z 1986.929931640625 2014-09-18T08:36:34.000Z 1986.1715087890625 2014-09-18T08:36:37.000Z 1985.4345703125 2014-09-18T08:36:40.000Z 1984.881103515625 2014-09-18T08:36:43.000Z 1984.5931396484375 2014-09-18T08:36:46.000Z 1984.5697021484375 2014-09-18T08:36:49.000Z 1984.640380859375 2014-09-18T08:36:52.000Z 1984.748291015625 2014-09-18T08:36:54.000Z 1984.8646240234375 2014-09-18T08:36:57.000Z 1984.896484375 2014-09-18T08:37:00.000Z 1984.779296875 2014-09-18T08:37:04.000Z 1984.585693359375 2014-09-18T08:37:19.000Z 1984.811767578125 2014-09-18T08:37:22.000Z 1985.3050537109375 2014-09-18T08:37:24.000Z 1986.115234375 2014-09-18T08:37:27.000Z 1987.155517578125 2014-09-18T08:37:29.000Z 1988.4801025390625 2014-09-18T08:37:31.000Z 1989.517578125 2014-09-18T08:37:34.000Z 1990.421142578125 2014-09-18T08:37:37.000Z 1991.081298828125 2014-09-18T08:37:39.000Z 1991.7958984375 2014-09-18T08:37:42.000Z 1992.622802734375 2014-09-18T08:37:45.000Z 1993.552001953125 2014-09-18T08:37:47.000Z 1994.5982666015625 2014-09-18T08:37:50.000Z 1995.7493896484375 2014-09-18T08:37:53.000Z 1996.8544921875 2014-09-18T08:37:55.000Z 1997.9114990234375 2014-09-18T08:37:58.000Z 1998.9449462890625 2014-09-18T08:38:02.000Z 1999.8968505859375 2014-09-18T08:38:04.000Z 2000.6400146484375 2014-09-18T08:38:06.000Z 2001.216552734375 2014-09-18T08:38:08.000Z 2001.7138671875 2014-09-18T08:38:10.000Z 2002.2242431640625 2014-09-18T08:38:12.000Z 2002.8638916015625 2014-09-18T08:38:15.000Z 2003.8043212890625 2014-09-18T08:38:18.000Z 2004.9954833984375 2014-09-18T08:38:20.000Z 2006.3658447265625 2014-09-18T08:38:23.000Z 2007.855224609375 2014-09-18T08:38:26.000Z 2009.194580078125 2014-09-18T08:38:28.000Z 2010.3111572265625 2014-09-18T08:38:30.000Z 2011.293701171875 2014-09-18T08:38:33.000Z 2012.0169677734375 2014-09-18T08:38:36.000Z 2012.494140625 2014-09-18T08:38:38.000Z 2012.904052734375 2014-09-18T08:38:41.000Z 2013.2652587890625 2014-09-18T08:38:44.000Z 2013.5904541015625 2014-09-18T08:38:47.000Z 2013.8958740234375 2014-09-18T08:38:49.000Z 2014.226806640625 2014-09-18T08:38:52.000Z 2014.625732421875 2014-09-18T08:38:55.000Z 2015.060546875 2014-09-18T08:38:57.000Z 2015.6009521484375 2014-09-18T08:38:59.000Z 2016.342041015625 2014-09-18T08:39:02.000Z 2017.2425537109375 2014-09-18T08:39:05.000Z 2018.1904296875 2014-09-18T08:39:07.000Z 2019.29296875 2014-09-18T08:39:10.000Z 2020.345458984375 2014-09-18T08:39:13.000Z 2021.387451171875 2014-09-18T08:39:15.000Z 2022.356201171875 2014-09-18T08:39:18.000Z 2023.387451171875 2014-09-18T08:39:20.000Z 2024.3824462890625 2014-09-18T08:39:22.000Z 2025.4703369140625 2014-09-18T08:39:25.000Z 2026.455322265625 2014-09-18T08:39:27.000Z 2027.411865234375 2014-09-18T08:39:29.000Z 2028.270263671875 2014-09-18T08:39:31.000Z 2028.9375 2014-09-18T08:39:34.000Z 2029.303466796875 2014-09-18T08:39:37.000Z 2029.508544921875 2014-09-18T08:39:40.000Z 2029.6923828125 2014-09-18T08:39:42.000Z 2029.9781494140625 2014-09-18T08:39:45.000Z 2030.392578125 2014-09-18T08:39:47.000Z 2030.8853759765625 2014-09-18T08:39:50.000Z 2031.374267578125 2014-09-18T08:39:53.000Z 2031.811279296875 2014-09-18T08:39:55.000Z 2032.1497802734375 2014-09-18T08:39:58.000Z 2032.449462890625 2014-09-18T08:40:01.000Z 2032.766845703125 2014-09-18T08:40:03.000Z 2033.0947265625 2014-09-18T08:40:05.000Z 2033.332763671875 2014-09-18T08:40:07.000Z 2033.365478515625 2014-09-18T08:40:10.000Z 2033.3271484375 2014-09-18T08:40:13.000Z 2033.2685546875 2014-09-18T08:40:15.000Z 2033.252685546875 2014-09-18T08:40:17.000Z 2033.38671875 2014-09-18T08:40:20.000Z 2033.681884765625 2014-09-18T08:40:22.000Z 2034.088134765625 2014-09-18T08:40:25.000Z 2034.5726318359375 2014-09-18T08:40:28.000Z 2035.1005859375 2014-09-18T08:40:31.000Z 2035.4954833984375 2014-09-18T08:40:34.000Z 2035.732421875 2014-09-18T08:40:36.000Z 2035.698486328125 2014-09-18T08:40:39.000Z 2035.4947509765625 2014-09-18T08:40:42.000Z 2035.234619140625 2014-09-18T08:40:44.000Z 2034.9722900390625 2014-09-18T08:40:47.000Z 2034.807373046875 2014-09-18T08:40:50.000Z 2034.822265625 2014-09-18T08:40:52.000Z 2035.0133056640625 2014-09-18T08:40:55.000Z 2035.186279296875 2014-09-18T08:40:59.000Z 2035.380859375 2014-09-18T08:41:01.000Z 2035.560791015625 2014-09-18T08:41:03.000Z 2035.728759765625 2014-09-18T08:41:05.000Z 2035.884521484375 2014-09-18T08:41:08.000Z 2036.287109375 2014-09-18T08:41:11.000Z 2036.9193115234375 2014-09-18T08:41:14.000Z 2037.6312255859375 2014-09-18T08:41:17.000Z 2038.4085693359375 2014-09-18T08:41:20.000Z 2039.1793212890625 2014-09-18T08:41:23.000Z 2039.7685546875 2014-09-18T08:41:26.000Z 2040.163330078125 2014-09-18T08:41:28.000Z 2040.482421875 2014-09-18T08:41:30.000Z 2040.734375 2014-09-18T08:41:32.000Z 2040.931396484375 2014-09-18T08:41:34.000Z 2041.1263427734375 2014-09-18T08:41:36.000Z 2041.413818359375 2014-09-18T08:41:39.000Z 2041.8843994140625 2014-09-18T08:41:41.000Z 2042.498779296875 2014-09-18T08:41:43.000Z 2043.355712890625 2014-09-18T08:41:46.000Z 2044.3333740234375 2014-09-18T08:41:48.000Z 2045.4130859375 2014-09-18T08:41:51.000Z 2046.485595703125 2014-09-18T08:41:53.000Z 2047.611328125 2014-09-18T08:41:55.000Z 2048.82763671875 2014-09-18T08:41:58.000Z 2050.237548828125 2014-09-18T08:42:01.000Z 2051.6064453125 2014-09-18T08:42:04.000Z 2052.837646484375 2014-09-18T08:42:06.000Z 2053.8740234375 2014-09-18T08:42:08.000Z 2054.564453125 2014-09-18T08:42:11.000Z 2054.841064453125 2014-09-18T08:42:13.000Z 2054.890869140625 2014-09-18T08:42:15.000Z 2054.80419921875 2014-09-18T08:42:18.000Z 2054.80224609375 2014-09-18T08:42:21.000Z 2054.89697265625 2014-09-18T08:42:24.000Z 2055.050048828125 2014-09-18T08:42:26.000Z 2055.216552734375 2014-09-18T08:42:28.000Z 2055.394775390625 2014-09-18T08:42:30.000Z 2055.378173828125 2014-09-18T08:42:32.000Z 2055.06884765625 2014-09-18T08:42:35.000Z 2054.48046875 2014-09-18T08:42:38.000Z 2053.66845703125 2014-09-18T08:42:41.000Z 2052.829345703125 2014-09-18T08:42:44.000Z 2052.053955078125 2014-09-18T08:42:46.000Z 2051.409912109375 2014-09-18T08:42:49.000Z 2050.97900390625 2014-09-18T08:42:51.000Z 2050.674560546875 2014-09-18T08:42:53.000Z 2050.337890625 2014-09-18T08:42:55.000Z 2049.84033203125 2014-09-18T08:42:58.000Z 2049.414794921875 2014-09-18T08:43:00.000Z 2049.162109375 2014-09-18T08:43:03.000Z 2049.042236328125 2014-09-18T08:45:02.000Z 2048.88623046875 2014-09-18T08:45:05.000Z 2049.13427734375 2014-09-18T08:45:08.000Z 2048.83837890625 2014-09-18T08:45:10.000Z 2047.4136962890625 2014-09-18T08:45:13.000Z 2045.778564453125 2014-09-18T08:45:15.000Z 2044.0220947265625 2014-09-18T08:45:17.000Z 2041.6019287109375 2014-09-18T08:45:20.000Z 2039.524658203125 2014-09-18T08:45:22.000Z 2038.320068359375 2014-09-18T08:45:25.000Z 2037.319091796875 2014-09-18T08:45:28.000Z 2036.6044921875 2014-09-18T08:45:30.000Z 2036.393310546875 2014-09-18T08:45:33.000Z 2039.190185546875 2014-09-18T08:45:40.000Z 2042.4710693359375 2014-09-18T08:45:42.000Z 2046.039794921875 2014-09-18T08:45:45.000Z 2049.582763671875 2014-09-18T08:45:48.000Z 2052.399169921875 2014-09-18T08:45:50.000Z 2051.44970703125 2014-09-18T08:45:54.000Z 2049.440185546875 2014-09-18T08:45:56.000Z 2046.818359375 2014-09-18T08:45:59.000Z 2043.862060546875 2014-09-18T08:46:00.000Z 2041.064453125 2014-09-18T08:46:03.000Z 2038.853271484375 2014-09-18T08:46:05.000Z 2037.001220703125 2014-09-18T08:46:07.000Z 2035.3597412109375 2014-09-18T08:46:10.000Z 2034.341064453125 2014-09-18T08:46:12.000Z 2034.1429443359375 2014-09-18T08:46:15.000Z 2034.9498291015625 2014-09-18T08:46:17.000Z 2036.7425537109375 2014-09-18T08:46:21.000Z 2039.005859375 2014-09-18T08:46:23.000Z 2040.5836181640625 2014-09-18T08:46:26.000Z 2041.5888671875 2014-09-18T08:46:28.000Z 2041.3140869140625 2014-09-18T08:46:31.000Z 2040.2249755859375 2014-09-18T08:46:34.000Z 2038.789794921875 2014-09-18T08:46:37.000Z 2037.564453125 2014-09-18T08:46:39.000Z 2036.5260009765625 2014-09-18T08:46:41.000Z 2036.118408203125 2014-09-18T08:46:44.000Z 2035.8326416015625 2014-09-18T08:46:46.000Z 2035.282470703125 2014-09-18T08:46:48.000Z 2034.1884765625 2014-09-18T08:46:51.000Z 2032.9853515625 2014-09-18T08:46:54.000Z 2031.4847412109375 2014-09-18T08:46:55.000Z 2029.958251953125 2014-09-18T08:46:58.000Z 2029.152099609375 2014-09-18T08:47:00.000Z 2029.8118896484375 2014-09-18T08:47:03.000Z 2030.798583984375 2014-09-18T08:47:05.000Z 2031.624755859375 2014-09-18T08:47:08.000Z 2032.379150390625 2014-09-18T08:47:11.000Z 2032.8685302734375 2014-09-18T08:47:13.000Z 2032.883544921875 2014-09-18T08:47:16.000Z 2032.7838134765625 2014-09-18T08:47:18.000Z 2032.535400390625 2014-09-18T08:47:21.000Z 2031.8511962890625 2014-09-18T08:47:24.000Z 2030.9267578125 2014-09-18T08:47:28.000Z 2030.070556640625 2014-09-18T08:47:30.000Z 2030.3294677734375 2014-09-18T08:47:33.000Z 2032.018310546875 2014-09-18T08:47:35.000Z 2033.778564453125 2014-09-18T08:47:39.000Z 2035.1461181640625 2014-09-18T08:47:41.000Z 2035.936279296875 2014-09-18T08:47:44.000Z 2035.5269775390625 2014-09-18T08:47:45.000Z 2034.62890625 2014-09-18T08:47:49.000Z 2034.146484375 2014-09-18T08:47:50.000Z 2033.58203125 2014-09-18T08:47:53.000Z 2032.5224609375 2014-09-18T08:47:56.000Z 2030.05859375 2014-09-18T08:48:00.000Z 2026.322998046875 2014-09-18T08:48:01.000Z 2022.3128662109375 2014-09-18T08:48:04.000Z 2020.218505859375 2014-09-18T08:48:06.000Z 2019.2261962890625 2014-09-18T08:48:09.000Z 2019.9814453125 2014-09-18T08:48:12.000Z 2021.318115234375 2014-09-18T08:48:14.000Z 2023.123779296875 2014-09-18T08:48:18.000Z 2023.6500244140625 2014-09-18T08:48:20.000Z 2023.8363037109375 2014-09-18T08:48:23.000Z 2022.944091796875 2014-09-18T08:48:26.000Z 2022.027587890625 2014-09-18T08:48:29.000Z 2021.103515625 2014-09-18T08:48:31.000Z 2020.245849609375 2014-09-18T08:48:33.000Z 2019.3564453125 2014-09-18T08:48:36.000Z 2018.5804443359375 2014-09-18T08:48:38.000Z 2018.5931396484375 2014-09-18T08:48:40.000Z 2018.3017578125 2014-09-18T08:48:43.000Z 2017.911376953125 2014-09-18T08:48:45.000Z 2018.1734619140625 2014-09-18T08:48:48.000Z 2019.3984375 2014-09-18T08:48:50.000Z 2019.6790771484375 2014-09-18T08:48:53.000Z 2019.2064208984375 2014-09-18T08:48:55.000Z 2018.3519287109375 2014-09-18T08:48:57.000Z 2016.1568603515625 2014-09-18T08:49:00.000Z 2013.057861328125 2014-09-18T08:49:02.000Z 2011.1724853515625 2014-09-18T08:49:05.000Z 2011.280517578125 2014-09-18T08:49:07.000Z 2011.961669921875 2014-09-18T08:49:10.000Z 2013.586669921875 2014-09-18T08:49:13.000Z 2016.1859130859375 2014-09-18T08:49:16.000Z 2018.0546875 2014-09-18T08:49:18.000Z 2018.4136962890625 2014-09-18T08:49:21.000Z 2018.503173828125 2014-09-18T08:49:23.000Z 2018.4293212890625 2014-09-18T08:49:26.000Z 2018.36328125 2014-09-18T08:49:28.000Z 2018.794677734375 2014-09-18T08:49:31.000Z 2019.7398681640625 2014-09-18T08:49:33.000Z 2019.5015869140625 2014-09-18T08:49:36.000Z 2018.4925537109375 2014-09-18T08:49:39.000Z 2016.093505859375 2014-09-18T08:49:41.000Z 2012.7593994140625 2014-09-18T08:49:45.000Z 2009.6605224609375 2014-09-18T08:49:47.000Z 2007.6279296875 2014-09-18T08:49:49.000Z 2004.9573974609375 2014-09-18T08:49:52.000Z 2002.953857421875 2014-09-18T08:49:54.000Z 2001.405517578125 2014-09-18T08:49:56.000Z 2000.0120849609375 2014-09-18T08:49:59.000Z 1998.932861328125 2014-09-18T08:50:02.000Z 1999.3079833984375 2014-09-18T08:50:05.000Z 1999.4635009765625 2014-09-18T08:50:08.000Z 1999.398193359375 2014-09-18T08:50:10.000Z 1998.8499755859375 2014-09-18T08:50:12.000Z 1998.070556640625 2014-09-18T08:50:14.000Z 1997.2154541015625 2014-09-18T08:50:17.000Z 1996.8258056640625 2014-09-18T08:50:20.000Z 1996.659912109375 2014-09-18T08:50:22.000Z 1996.265625 2014-09-18T08:50:25.000Z 1995.662841796875 2014-09-18T08:50:28.000Z 1994.6829833984375 2014-09-18T08:50:31.000Z 1993.051513671875 2014-09-18T08:50:34.000Z 1991.1761474609375 2014-09-18T08:50:36.000Z 1989.470947265625 2014-09-18T08:50:38.000Z 1988.787841796875 2014-09-18T08:50:41.000Z 1989.046875 2014-09-18T08:50:43.000Z 1990.687255859375 2014-09-18T08:50:47.000Z 1992.2991943359375 2014-09-18T08:50:49.000Z 1993.5943603515625 2014-09-18T08:50:51.000Z 1993.6302490234375 2014-09-18T08:50:54.000Z 1992.9541015625 2014-09-18T08:50:57.000Z 1991.306640625 2014-09-18T08:50:59.000Z 1989.0120849609375 2014-09-18T08:51:02.000Z 1986.368896484375 2014-09-18T08:51:04.000Z 1983.2939453125 2014-09-18T08:51:06.000Z 1979.4117431640625 2014-09-18T08:51:10.000Z 1975.184814453125 2014-09-18T08:51:12.000Z 1971.5478515625 2014-09-18T08:51:14.000Z 1968.5400390625 2014-09-18T08:51:16.000Z 1965.803466796875 2014-09-18T08:51:19.000Z 1963.3212890625 2014-09-18T08:51:22.000Z 1959.680908203125 2014-09-18T08:51:24.000Z 1955.3890380859375 2014-09-18T08:51:28.000Z 1950.9730224609375 2014-09-18T08:51:30.000Z 1947.330322265625 2014-09-18T08:51:33.000Z 1944.1910400390625 2014-09-18T08:51:35.000Z 1943.026123046875 2014-09-18T08:51:39.000Z 1942.6328125 2014-09-18T08:51:41.000Z 1942.393310546875 2014-09-18T08:51:43.000Z 1941.780029296875 2014-09-18T08:51:46.000Z 1941.21484375 2014-09-18T08:51:48.000Z 1940.166748046875 2014-09-18T08:51:51.000Z 1938.4547119140625 2014-09-18T08:51:54.000Z 1936.517822265625 2014-09-18T08:51:57.000Z 1934.4677734375 2014-09-18T08:51:59.000Z 1932.064453125 2014-09-18T08:52:02.000Z 1929.0361328125 2014-09-18T08:52:04.000Z 1926.3743896484375 2014-09-18T08:52:07.000Z 1923.3062744140625 2014-09-18T08:52:09.000Z 1919.826904296875 2014-09-18T08:52:11.000Z 1915.744873046875 2014-09-18T08:52:14.000Z 1911.9127197265625 2014-09-18T08:52:16.000Z 1907.9398193359375 2014-09-18T08:52:19.000Z 1903.971923828125 2014-09-18T08:52:21.000Z 1900.2513427734375 2014-09-18T08:52:24.000Z 1897.260986328125 2014-09-18T08:52:25.000Z 1894.4857177734375 2014-09-18T08:52:28.000Z 1892.0 2014-09-18T08:52:30.000Z 1889.8355712890625 2014-09-18T08:52:33.000Z 1887.987548828125 2014-09-18T08:52:35.000Z 1886.2464599609375 2014-09-18T08:52:37.000Z 1884.7611083984375 2014-09-18T08:52:40.000Z 1883.156494140625 2014-09-18T08:52:42.000Z 1880.7427978515625 2014-09-18T08:52:45.000Z 1877.326171875 2014-09-18T08:52:47.000Z 1873.309814453125 2014-09-18T08:52:49.000Z 1868.6754150390625 2014-09-18T08:52:52.000Z 1864.263916015625 2014-09-18T08:52:54.000Z 1860.889892578125 2014-09-18T08:52:57.000Z 1858.5013427734375 2014-09-18T08:52:59.000Z 1855.953125 2014-09-18T08:53:02.000Z 1853.7314453125 2014-09-18T08:53:04.000Z 1851.3187255859375 2014-09-18T08:53:07.000Z 1848.411376953125 2014-09-18T08:53:09.000Z 1845.723876953125 2014-09-18T08:53:12.000Z 1844.012939453125 2014-09-18T08:53:15.000Z 1842.8843994140625 2014-09-18T08:53:17.000Z 1842.146728515625 2014-09-18T08:53:21.000Z 1841.928955078125 2014-09-18T08:53:23.000Z 1841.5660400390625 2014-09-18T08:53:27.000Z 1841.063720703125 2014-09-18T08:53:28.000Z 1840.341552734375 2014-09-18T08:53:31.000Z 1839.6907958984375 2014-09-18T08:53:33.000Z 1839.109130859375 2014-09-18T08:53:36.000Z 1837.927001953125 2014-09-18T08:53:40.000Z 1836.791015625 2014-09-18T08:53:42.000Z 1835.9111328125 2014-09-18T08:53:44.000Z 1834.7025146484375 2014-09-18T08:53:47.000Z 1833.033935546875 2014-09-18T08:53:50.000Z 1830.833251953125 2014-09-18T08:53:52.000Z 1828.146728515625 2014-09-18T08:53:55.000Z 1825.2515869140625 2014-09-18T08:53:56.000Z 1822.0992431640625 2014-09-18T08:53:59.000Z 1818.7044677734375 2014-09-18T08:54:01.000Z 1815.747314453125 2014-09-18T08:54:03.000Z 1812.235595703125 2014-09-18T08:54:06.000Z 1808.0546875 2014-09-18T08:54:07.000Z 1803.3525390625 2014-09-18T08:54:11.000Z 1799.075927734375 2014-09-18T08:54:12.000Z 1794.926513671875 2014-09-18T08:54:15.000Z 1791.2222900390625 2014-09-18T08:54:17.000Z 1788.1741943359375 2014-09-18T08:54:20.000Z 1785.2730712890625 2014-09-18T08:54:23.000Z 1782.478759765625 2014-09-18T08:54:26.000Z 1780.7164306640625 2014-09-18T08:54:28.000Z 1780.3209228515625 2014-09-18T08:54:31.000Z 1779.7392578125 2014-09-18T08:54:33.000Z 1778.2720947265625 2014-09-18T08:54:37.000Z 1776.54296875 2014-09-18T08:54:39.000Z 1773.8619384765625 2014-09-18T08:54:42.000Z 1769.7496337890625 2014-09-18T08:54:45.000Z 1765.8306884765625 2014-09-18T08:54:47.000Z 1763.126220703125 2014-09-18T08:54:50.000Z 1761.061767578125 2014-09-18T08:54:53.000Z 1760.130859375 2014-09-18T08:54:55.000Z 1760.37109375 2014-09-18T08:54:58.000Z 1761.302734375 2014-09-18T08:55:01.000Z 1763.033935546875 2014-09-18T08:55:04.000Z 1764.933837890625 2014-09-18T08:55:06.000Z 1766.6773681640625 2014-09-18T08:55:09.000Z 1767.372802734375 2014-09-18T08:55:12.000Z 1767.365234375 2014-09-18T08:55:14.000Z 1767.572509765625 2014-09-18T08:55:17.000Z 1766.3460693359375 2014-09-18T08:55:19.000Z 1763.0888671875 2014-09-18T08:55:23.000Z 1760.7470703125 2014-09-18T08:55:25.000Z 1757.546875 2014-09-18T08:55:27.000Z 1752.9154052734375 2014-09-18T08:55:30.000Z 1748.933349609375 2014-09-18T08:55:33.000Z 1746.3529052734375 2014-09-18T08:55:35.000Z 1742.731689453125 2014-09-18T08:55:38.000Z 1739.9954833984375 2014-09-18T08:55:40.000Z 1738.6480712890625 2014-09-18T08:55:43.000Z 1737.7581787109375 2014-09-18T08:55:46.000Z 1737.5198974609375 2014-09-18T08:55:48.000Z 1737.563232421875 2014-09-18T08:55:50.000Z 1737.4010009765625 2014-09-18T08:55:52.000Z 1736.572509765625 2014-09-18T08:55:55.000Z 1734.957763671875 2014-09-18T08:55:57.000Z 1732.786376953125 2014-09-18T08:56:00.000Z 1731.3961181640625 2014-09-18T08:56:02.000Z 1730.765380859375 2014-09-18T08:56:04.000Z 1729.4271240234375 2014-09-18T08:56:06.000Z 1727.6282958984375 2014-09-18T08:56:09.000Z 1725.439697265625 2014-09-18T08:56:10.000Z 1722.86328125 2014-09-18T08:56:14.000Z 1720.067138671875 2014-09-18T08:56:15.000Z 1718.470947265625 2014-09-18T08:56:18.000Z 1717.9185791015625 2014-09-18T08:56:21.000Z 1717.5179443359375 2014-09-18T08:56:24.000Z 1717.0611572265625 2014-09-18T08:56:27.000Z 1715.529052734375 2014-09-18T08:56:29.000Z 1713.345947265625 2014-09-18T08:56:31.000Z 1710.48828125 2014-09-18T08:56:34.000Z 1707.624267578125 2014-09-18T08:56:36.000Z 1705.1484375 2014-09-18T08:56:38.000Z 1703.9739990234375 2014-09-18T08:56:40.000Z 1703.318359375 2014-09-18T08:56:43.000Z 1703.796142578125 2014-09-18T08:56:45.000Z 1704.797607421875 2014-09-18T08:56:48.000Z 1705.506591796875 2014-09-18T08:56:49.000Z 1706.7630615234375 2014-09-18T08:56:52.000Z 1708.1800537109375 2014-09-18T08:56:54.000Z 1708.6259765625 2014-09-18T08:56:57.000Z 1708.9423828125 2014-09-18T08:56:59.000Z 1708.610595703125 2014-09-18T08:57:02.000Z 1706.580322265625 2014-09-18T08:57:05.000Z 1703.359619140625 2014-09-18T08:57:08.000Z 1698.9097900390625 2014-09-18T08:57:10.000Z 1691.927490234375 2014-09-18T08:57:13.000Z 1684.9234619140625 2014-09-18T08:57:16.000Z 1675.5111083984375 2014-09-18T08:57:18.000Z 1665.1324462890625 2014-09-18T08:57:21.000Z 1656.0087890625 2014-09-18T08:57:24.000Z 1649.0765380859375 2014-09-18T08:57:27.000Z 1642.871826171875 2014-09-18T08:57:29.000Z 1638.8883056640625 2014-09-18T08:57:32.000Z 1636.1754150390625 2014-09-18T08:57:34.000Z 1633.836181640625 2014-09-18T08:57:37.000Z 1631.156494140625 2014-09-18T08:57:39.000Z 1628.27734375 2014-09-18T08:57:41.000Z 1626.2225341796875 2014-09-18T08:57:43.000Z 1624.9937744140625 2014-09-18T08:57:46.000Z 1623.9271240234375 2014-09-18T08:57:50.000Z 1623.020263671875 2014-09-18T08:57:51.000Z 1621.5394287109375 2014-09-18T08:57:54.000Z 1620.2939453125 2014-09-18T08:57:56.000Z 1619.6748046875 2014-09-18T08:57:59.000Z 1619.41357421875 2014-09-18T08:58:02.000Z 1619.529296875 2014-09-18T08:58:03.000Z 1620.008544921875 2014-09-18T08:58:07.000Z 1620.276123046875 2014-09-18T08:58:09.000Z 1620.514892578125 2014-09-18T08:58:12.000Z 1621.001708984375 2014-09-18T08:58:14.000Z 1622.34033203125 2014-09-18T08:58:17.000Z 1624.416748046875 2014-09-18T08:58:19.000Z 1621.336181640625 2014-09-18T08:58:26.000Z 1617.367431640625 2014-09-18T08:58:28.000Z 1613.45654296875 2014-09-18T08:58:31.000Z 1608.08642578125 2014-09-18T08:58:35.000Z 1600.7803955078125 2014-09-18T08:58:37.000Z 1598.0982666015625 2014-09-18T08:58:39.000Z 1595.7135009765625 2014-09-18T08:58:42.000Z 1592.653076171875 2014-09-18T08:58:44.000Z 1589.651123046875 2014-09-18T08:58:47.000Z 1588.113037109375 2014-09-18T08:58:50.000Z 1586.70361328125 2014-09-18T08:58:53.000Z 1582.7645263671875 2014-09-18T08:58:56.000Z 1578.515380859375 2014-09-18T08:58:59.000Z 1574.337646484375 2014-09-18T08:59:01.000Z 1570.593994140625 2014-09-18T08:59:04.000Z 1567.1328125 2014-09-18T08:59:06.000Z 1566.2662353515625 2014-09-18T08:59:10.000Z 1565.751708984375 2014-09-18T08:59:12.000Z 1565.022705078125 2014-09-18T08:59:15.000Z 1563.2796630859375 2014-09-18T08:59:16.000Z 1561.3828125 2014-09-18T08:59:19.000Z 1559.2379150390625 2014-09-18T08:59:22.000Z 1555.49609375 2014-09-18T08:59:30.000Z 1551.8775634765625 2014-09-18T08:59:33.000Z 1549.052734375 2014-09-18T08:59:35.000Z 1546.477294921875 2014-09-18T08:59:38.000Z 1543.0985107421875 2014-09-18T08:59:40.000Z 1541.872802734375 2014-09-18T08:59:43.000Z 1541.0479736328125 2014-09-18T08:59:46.000Z 1539.81689453125 2014-09-18T08:59:49.000Z 1539.203857421875 2014-09-18T08:59:51.000Z 1539.6666259765625 2014-09-18T08:59:54.000Z 1539.805908203125 2014-09-18T08:59:56.000Z 1540.218994140625 2014-09-18T08:59:58.000Z 1540.8365478515625 2014-09-18T09:00:01.000Z 1540.5699462890625 2014-09-18T09:00:04.000Z 1539.8763427734375 2014-09-18T09:00:06.000Z 1539.1937255859375 2014-09-18T09:00:09.000Z 1538.7344970703125 2014-09-18T09:00:12.000Z 1538.454345703125 2014-09-18T09:00:15.000Z 1537.9395751953125 2014-09-18T09:00:17.000Z 1537.3505859375 2014-09-18T09:00:20.000Z 1535.154541015625 2014-09-18T09:00:25.000Z 1532.033447265625 2014-09-18T09:00:27.000Z 1528.0380859375 2014-09-18T09:00:29.000Z 1524.3916015625 2014-09-18T09:00:32.000Z 1520.854736328125 2014-09-18T09:00:35.000Z 1518.4473876953125 2014-09-18T09:00:37.000Z 1516.05859375 2014-09-18T09:00:40.000Z 1513.8336181640625 2014-09-18T09:00:43.000Z 1511.411865234375 2014-09-18T09:00:46.000Z 1508.931884765625 2014-09-18T09:00:48.000Z 1506.858642578125 2014-09-18T09:00:50.000Z 1505.3154296875 2014-09-18T09:00:53.000Z 1503.9112548828125 2014-09-18T09:01:00.000Z 1502.884521484375 2014-09-18T09:01:03.000Z 1495.316162109375 2014-09-18T09:01:12.000Z 1487.6236572265625 2014-09-18T09:01:14.000Z 1478.355712890625 2014-09-18T09:01:17.000Z 1468.2586669921875 2014-09-18T09:01:19.000Z 1457.5885009765625 2014-09-18T09:01:21.000Z 1453.0933837890625 2014-09-18T09:01:24.000Z 1447.8375244140625 2014-09-18T09:01:27.000Z 1443.4129638671875 2014-09-18T09:01:30.000Z 1439.6033935546875 2014-09-18T09:01:32.000Z 1435.1888427734375 2014-09-18T09:01:35.000Z 1430.409912109375 2014-09-18T09:01:37.000Z 1425.1201171875 2014-09-18T09:01:40.000Z 1420.1470947265625 2014-09-18T09:01:42.000Z 1415.170166015625 2014-09-18T09:01:45.000Z 1411.26904296875 2014-09-18T09:01:47.000Z 1408.332763671875 2014-09-18T09:01:50.000Z 1406.366455078125 2014-09-18T09:01:52.000Z 1404.453857421875 2014-09-18T09:01:55.000Z 1402.29736328125 2014-09-18T09:01:57.000Z 1399.9765625 2014-09-18T09:02:00.000Z 1397.4964599609375 2014-09-18T09:02:03.000Z 1395.0992431640625 2014-09-18T09:02:05.000Z 1392.2327880859375 2014-09-18T09:02:08.000Z 1389.025634765625 2014-09-18T09:02:10.000Z 1384.67333984375 2014-09-18T09:02:14.000Z 1380.1275634765625 2014-09-18T09:02:15.000Z 1376.1949462890625 2014-09-18T09:02:18.000Z 1373.150146484375 2014-09-18T09:02:21.000Z 1371.123291015625 2014-09-18T09:02:23.000Z 1370.2802734375 2014-09-18T09:02:25.000Z 1369.9876708984375 2014-09-18T09:02:28.000Z 1369.0179443359375 2014-09-18T09:02:31.000Z 1367.649658203125 2014-09-18T09:02:33.000Z 1367.271484375 2014-09-18T09:02:36.000Z 1367.40869140625 2014-09-18T09:02:39.000Z 1366.646240234375 2014-09-18T09:02:42.000Z 1366.722900390625 2014-09-18T09:02:44.000Z 1369.39599609375 2014-09-18T09:02:47.000Z 1373.350341796875 2014-09-18T09:02:49.000Z 1378.202392578125 2014-09-18T09:02:52.000Z 1382.88330078125 2014-09-18T09:02:55.000Z 1386.5738525390625 2014-09-18T09:02:58.000Z 1387.8409423828125 2014-09-18T09:03:00.000Z 1387.3099365234375 2014-09-18T09:03:03.000Z 1386.2744140625 2014-09-18T09:03:06.000Z 1385.564208984375 2014-09-18T09:03:09.000Z 1384.859619140625 2014-09-18T09:03:11.000Z 1383.8267822265625 2014-09-18T09:03:14.000Z 1381.8580322265625 2014-09-18T09:03:16.000Z 1378.7178955078125 2014-09-18T09:03:19.000Z 1375.8382568359375 2014-09-18T09:03:22.000Z 1373.298583984375 2014-09-18T09:03:24.000Z 1371.0108642578125 2014-09-18T09:03:28.000Z 1369.172119140625 2014-09-18T09:03:30.000Z 1367.4954833984375 2014-09-18T09:03:32.000Z 1365.97607421875 2014-09-18T09:03:35.000Z 1365.1767578125 2014-09-18T09:03:39.000Z 1365.8773193359375 2014-09-18T09:03:41.000Z 1368.5626220703125 2014-09-18T09:03:44.000Z 1372.4693603515625 2014-09-18T09:03:46.000Z 1377.125732421875 2014-09-18T09:03:48.000Z 1382.2943115234375 2014-09-18T09:03:51.000Z 1386.644775390625 2014-09-18T09:03:54.000Z 1388.5570068359375 2014-09-18T09:03:57.000Z 1389.344970703125 2014-09-18T09:03:58.000Z 1389.144775390625 2014-09-18T09:04:01.000Z 1387.084716796875 2014-09-18T09:04:03.000Z 1383.612548828125 2014-09-18T09:04:06.000Z 1380.5382080078125 2014-09-18T09:04:09.000Z 1377.5863037109375 2014-09-18T09:04:12.000Z 1375.0101318359375 2014-09-18T09:04:14.000Z 1373.939208984375 2014-09-18T09:04:17.000Z 1374.113037109375 2014-09-18T09:04:19.000Z 1374.8983154296875 2014-09-18T09:04:22.000Z 1376.3232421875 2014-09-18T09:04:25.000Z 1378.067138671875 2014-09-18T09:04:27.000Z 1378.676513671875 2014-09-18T09:04:30.000Z 1378.8365478515625 2014-09-18T09:04:33.000Z 1378.8392333984375 2014-09-18T09:04:35.000Z 1378.859375 2014-09-18T09:04:38.000Z 1378.84765625 2014-09-18T09:04:41.000Z 1379.946533203125 2014-09-18T09:04:43.000Z 1382.058837890625 2014-09-18T09:04:45.000Z 1384.8111572265625 2014-09-18T09:04:47.000Z 1388.480712890625 2014-09-18T09:04:50.000Z 1392.7857666015625 2014-09-18T09:04:52.000Z 1397.1695556640625 2014-09-18T09:04:54.000Z 1400.858642578125 2014-09-18T09:04:56.000Z 1403.2774658203125 2014-09-18T09:04:58.000Z 1403.612060546875 2014-09-18T09:05:01.000Z 1402.9288330078125 2014-09-18T09:05:04.000Z 1401.250244140625 2014-09-18T09:05:06.000Z 1399.6468505859375 2014-09-18T09:05:08.000Z 1398.446533203125 2014-09-18T09:05:10.000Z 1397.7701416015625 2014-09-18T09:05:12.000Z 1397.099365234375 2014-09-18T09:05:15.000Z 1396.708251953125 2014-09-18T09:05:16.000Z 1396.3297119140625 2014-09-18T09:05:19.000Z 1396.057861328125 2014-09-18T09:05:22.000Z 1396.016357421875 2014-09-18T09:05:25.000Z 1396.091064453125 2014-09-18T09:05:28.000Z 1395.919921875 2014-09-18T09:05:30.000Z 1395.5084228515625 2014-09-18T09:05:33.000Z 1395.2437744140625 2014-09-18T09:05:35.000Z 1395.1805419921875 2014-09-18T09:05:38.000Z 1395.5205078125 2014-09-18T09:05:41.000Z 1397.0650634765625 2014-09-18T09:05:44.000Z 1399.12744140625 2014-09-18T09:05:46.000Z 1401.2763671875 2014-09-18T09:05:48.000Z 1402.8841552734375 2014-09-18T09:05:51.000Z 1403.918212890625 2014-09-18T09:05:54.000Z 1403.1510009765625 2014-09-18T09:05:56.000Z 1401.077880859375 2014-09-18T09:05:59.000Z 1397.2373046875 2014-09-18T09:06:01.000Z 1393.3936767578125 2014-09-18T09:06:03.000Z 1389.60986328125 2014-09-18T09:06:06.000Z 1385.402587890625 2014-09-18T09:06:09.000Z 1381.4775390625 2014-09-18T09:06:12.000Z 1378.8551025390625 2014-09-18T09:06:16.000Z 1375.671142578125 2014-09-18T09:06:18.000Z 1372.436767578125 2014-09-18T09:06:20.000Z 1369.771484375 2014-09-18T09:06:22.000Z 1366.716552734375 2014-09-18T09:06:25.000Z 1363.748046875 2014-09-18T09:06:27.000Z 1360.9423828125 2014-09-18T09:06:30.000Z 1356.691650390625 2014-09-18T09:06:33.000Z 1352.3612060546875 2014-09-18T09:06:35.000Z 1349.02880859375 2014-09-18T09:06:37.000Z 1346.059326171875 2014-09-18T09:06:39.000Z 1344.202880859375 2014-09-18T09:06:42.000Z 1343.510986328125 2014-09-18T09:06:44.000Z 1342.240966796875 2014-09-18T09:06:47.000Z 1340.8646240234375 2014-09-18T09:06:50.000Z 1339.9810791015625 2014-09-18T09:06:51.000Z 1337.9305419921875 2014-09-18T09:06:54.000Z 1335.7203369140625 2014-09-18T09:06:57.000Z 1334.6129150390625 2014-09-18T09:06:59.000Z 1333.5406494140625 2014-09-18T09:07:02.000Z 1331.58837890625 2014-09-18T09:07:05.000Z 1329.657958984375 2014-09-18T09:07:08.000Z 1327.759765625 2014-09-18T09:07:09.000Z 1325.58642578125 2014-09-18T09:07:12.000Z 1323.0240478515625 2014-09-18T09:07:14.000Z 1320.331787109375 2014-09-18T09:07:17.000Z 1318.7696533203125 2014-09-18T09:07:20.000Z 1317.767333984375 2014-09-18T09:07:21.000Z 1316.649169921875 2014-09-18T09:07:24.000Z 1316.037353515625 2014-09-18T09:07:26.000Z 1315.789794921875 2014-09-18T09:07:28.000Z 1316.0120849609375 2014-09-18T09:07:32.000Z 1316.9466552734375 2014-09-18T09:07:33.000Z 1319.4932861328125 2014-09-18T09:07:36.000Z 1322.1705322265625 2014-09-18T09:07:38.000Z 1324.734619140625 2014-09-18T09:07:41.000Z 1326.6015625 2014-09-18T09:07:44.000Z 1327.9005126953125 2014-09-18T09:07:46.000Z 1328.037109375 2014-09-18T09:07:49.000Z 1327.9637451171875 2014-09-18T09:07:51.000Z 1327.7177734375 2014-09-18T09:07:53.000Z 1327.236083984375 2014-09-18T09:07:55.000Z 1326.420166015625 2014-09-18T09:07:57.000Z 1325.522216796875 2014-09-18T09:08:00.000Z 1324.8028564453125 2014-09-18T09:08:03.000Z 1324.50439453125 2014-09-18T09:08:05.000Z 1324.7044677734375 2014-09-18T09:08:08.000Z 1325.4111328125 2014-09-18T09:08:11.000Z 1327.260986328125 2014-09-18T09:08:13.000Z 1329.741455078125 2014-09-18T09:08:16.000Z 1332.3824462890625 2014-09-18T09:08:18.000Z 1334.687744140625 2014-09-18T09:08:21.000Z 1336.5859375 2014-09-18T09:08:24.000Z 1337.532958984375 2014-09-18T09:08:27.000Z 1337.729736328125 2014-09-18T09:08:28.000Z 1337.324951171875 2014-09-18T09:08:32.000Z 1336.946044921875 2014-09-18T09:08:34.000Z 1336.9544677734375 2014-09-18T09:08:38.000Z 1337.36279296875 2014-09-18T09:08:40.000Z 1338.224853515625 2014-09-18T09:08:43.000Z 1339.573974609375 2014-09-18T09:08:45.000Z 1340.923095703125 2014-09-18T09:08:49.000Z 1341.890380859375 2014-09-18T09:08:50.000Z 1342.542724609375 2014-09-18T09:08:52.000Z 1342.6085205078125 2014-09-18T09:08:55.000Z 1342.14453125 2014-09-18T09:08:58.000Z 1341.740966796875 2014-09-18T09:09:01.000Z 1341.4410400390625 2014-09-18T09:09:04.000Z 1341.2412109375 2014-09-18T09:09:06.000Z 1341.6181640625 2014-09-18T09:09:08.000Z 1342.484375 2014-09-18T09:09:11.000Z 1343.2760009765625 2014-09-18T09:09:14.000Z 1344.2718505859375 2014-09-18T09:09:16.000Z 1345.689453125 2014-09-18T09:09:19.000Z 1347.078857421875 2014-09-18T09:09:22.000Z 1348.70703125 2014-09-18T09:09:23.000Z 1350.964599609375 2014-09-18T09:09:26.000Z 1353.9605712890625 2014-09-18T09:09:29.000Z 1357.1448974609375 2014-09-18T09:09:31.000Z 1360.5606689453125 2014-09-18T09:09:34.000Z 1363.3763427734375 2014-09-18T09:09:37.000Z 1365.101806640625 2014-09-18T09:09:39.000Z 1365.350341796875 2014-09-18T09:09:41.000Z 1364.3037109375 2014-09-18T09:09:44.000Z 1362.172607421875 2014-09-18T09:09:47.000Z 1360.0286865234375 2014-09-18T09:09:49.000Z 1357.9287109375 2014-09-18T09:09:52.000Z 1356.1572265625 2014-09-18T09:09:55.000Z 1354.95947265625 2014-09-18T09:09:56.000Z 1354.8603515625 2014-09-18T09:09:59.000Z 1355.5269775390625 2014-09-18T09:10:01.000Z 1357.29736328125 2014-09-18T09:10:04.000Z 1359.850830078125 2014-09-18T09:10:06.000Z 1362.64794921875 2014-09-18T09:10:09.000Z 1364.804443359375 2014-09-18T09:10:12.000Z 1366.3843994140625 2014-09-18T09:10:14.000Z 1367.2569580078125 2014-09-18T09:10:17.000Z 1367.8046875 2014-09-18T09:10:19.000Z 1368.459716796875 2014-09-18T09:10:21.000Z 1369.89404296875 2014-09-18T09:10:24.000Z 1371.839599609375 2014-09-18T09:10:26.000Z 1374.1890869140625 2014-09-18T09:10:29.000Z 1376.177001953125 2014-09-18T09:10:32.000Z 1377.744140625 2014-09-18T09:10:34.000Z 1378.1585693359375 2014-09-18T09:10:37.000Z 1377.449462890625 2014-09-18T09:10:39.000Z 1375.5113525390625 2014-09-18T09:10:41.000Z 1372.6207275390625 2014-09-18T09:10:44.000Z 1369.298583984375 2014-09-18T09:10:46.000Z 1366.3021240234375 2014-09-18T09:10:50.000Z 1364.063232421875 2014-09-18T09:10:51.000Z 1363.03759765625 2014-09-18T09:10:55.000Z 1363.1827392578125 2014-09-18T09:10:56.000Z 1363.887939453125 2014-09-18T09:10:59.000Z 1364.84521484375 2014-09-18T09:11:01.000Z 1366.2059326171875 2014-09-18T09:11:04.000Z 1367.5089111328125 2014-09-18T09:11:06.000Z 1368.945556640625 2014-09-18T09:11:09.000Z 1370.493896484375 2014-09-18T09:11:12.000Z 1370.8377685546875 2014-09-18T09:11:14.000Z 1370.3345947265625 2014-09-18T09:11:17.000Z 1368.807861328125 2014-09-18T09:11:20.000Z 1366.9764404296875 2014-09-18T09:11:23.000Z 1364.3756103515625 2014-09-18T09:11:25.000Z 1362.6614990234375 2014-09-18T09:11:28.000Z 1360.2552490234375 2014-09-18T09:11:31.000Z 1357.6533203125 2014-09-18T09:11:33.000Z 1354.613037109375 2014-09-18T09:11:36.000Z 1351.9483642578125 2014-09-18T09:11:39.000Z 1347.946044921875 2014-09-18T09:11:41.000Z 1343.278076171875 2014-09-18T09:11:44.000Z 1339.437744140625 2014-09-18T09:11:46.000Z 1337.0062255859375 2014-09-18T09:11:49.000Z 1334.90185546875 2014-09-18T09:11:52.000Z 1334.002685546875 2014-09-18T09:11:56.000Z 1334.215576171875 2014-09-18T09:11:58.000Z 1333.3740234375 2014-09-18T09:12:01.000Z 1330.983154296875 2014-09-18T09:12:03.000Z 1328.2601318359375 2014-09-18T09:12:05.000Z 1324.5906982421875 2014-09-18T09:12:08.000Z 1321.205810546875 2014-09-18T09:12:11.000Z 1319.2855224609375 2014-09-18T09:12:15.000Z 1317.581787109375 2014-09-18T09:12:17.000Z 1315.1988525390625 2014-09-18T09:12:20.000Z 1313.4957275390625 2014-09-18T09:12:22.000Z 1310.361328125 2014-09-18T09:12:25.000Z 1305.3841552734375 2014-09-18T09:12:28.000Z 1301.4437255859375 2014-09-18T09:12:31.000Z 1298.6248779296875 2014-09-18T09:12:34.000Z 1296.5025634765625 2014-09-18T09:12:35.000Z 1295.768310546875 2014-09-18T09:12:37.000Z 1294.946044921875 2014-09-18T09:12:40.000Z 1292.9951171875 2014-09-18T09:12:46.000Z 1289.4615478515625 2014-09-18T09:12:48.000Z 1284.989013671875 2014-09-18T09:12:52.000Z 1281.433837890625 2014-09-18T09:12:54.000Z 1279.5299072265625 2014-09-18T09:12:58.000Z 1278.484130859375 2014-09-18T09:12:59.000Z 1277.068115234375 2014-09-18T09:13:04.000Z 1276.260498046875 2014-09-18T09:13:05.000Z 1274.5103759765625 2014-09-18T09:13:07.000Z 1271.7548828125 2014-09-18T09:13:10.000Z 1268.5946044921875 2014-09-18T09:13:13.000Z 1267.9447021484375 2014-09-18T09:13:16.000Z 1267.9342041015625 2014-09-18T09:13:19.000Z 1268.395751953125 2014-09-18T09:13:21.000Z 1268.29931640625 2014-09-18T09:13:26.000Z 1268.064697265625 2014-09-18T09:13:28.000Z 1267.076416015625 2014-09-18T09:13:31.000Z 1266.1011962890625 2014-09-18T09:13:35.000Z 1265.36669921875 2014-09-18T09:13:38.000Z 1265.608154296875 2014-09-18T09:13:40.000Z 1265.2445068359375 2014-09-18T09:13:43.000Z 1261.7845458984375 2014-09-18T09:13:49.000Z 1257.4000244140625 2014-09-18T09:13:50.000Z 1252.4029541015625 2014-09-18T09:13:53.000Z 1247.8343505859375 2014-09-18T09:13:55.000Z 1244.3382568359375 2014-09-18T09:13:58.000Z 1244.4566650390625 2014-09-18T09:14:01.000Z 1243.264404296875 2014-09-18T09:14:03.000Z 1239.90625 2014-09-18T09:14:07.000Z 1235.2083740234375 2014-09-18T09:14:09.000Z 1229.3543701171875 2014-09-18T09:14:11.000Z 1221.9168701171875 2014-09-18T09:14:14.000Z 1215.5511474609375 2014-09-18T09:14:16.000Z 1211.246826171875 2014-09-18T09:14:19.000Z 1207.8333740234375 2014-09-18T09:14:22.000Z 1204.6380615234375 2014-09-18T09:14:24.000Z 1201.917724609375 2014-09-18T09:14:27.000Z 1199.8736572265625 2014-09-18T09:14:30.000Z 1198.0169677734375 2014-09-18T09:14:32.000Z 1196.281982421875 2014-09-18T09:14:35.000Z 1195.0416259765625 2014-09-18T09:14:37.000Z 1194.2841796875 2014-09-18T09:14:41.000Z 1193.6080322265625 2014-09-18T09:14:42.000Z 1193.0142822265625 2014-09-18T09:14:44.000Z 1192.542236328125 2014-09-18T09:14:47.000Z 1191.90771484375 2014-09-18T09:14:49.000Z 1190.650634765625 2014-09-18T09:14:52.000Z 1188.716796875 2014-09-18T09:14:55.000Z 1186.6109619140625 2014-09-18T09:14:58.000Z 1184.626708984375 2014-09-18T09:15:02.000Z 1183.0030517578125 2014-09-18T09:15:04.000Z 1181.7386474609375 2014-09-18T09:15:08.000Z 1180.752685546875 2014-09-18T09:15:10.000Z 1179.846435546875 2014-09-18T09:15:13.000Z 1178.726806640625 2014-09-18T09:15:16.000Z 1177.2357177734375 2014-09-18T09:15:19.000Z 1175.8609619140625 2014-09-18T09:15:22.000Z 1174.658203125 2014-09-18T09:15:25.000Z 1173.6605224609375 2014-09-18T09:15:30.000Z 1172.8310546875 2014-09-18T09:15:32.000Z 1172.122314453125 2014-09-18T09:15:36.000Z 1171.5201416015625 2014-09-18T09:15:37.000Z 1171.006103515625 2014-09-18T09:15:39.000Z 1170.0816650390625 2014-09-18T09:15:42.000Z 1168.695556640625 2014-09-18T09:15:44.000Z 1166.943359375 2014-09-18T09:15:46.000Z 1164.6341552734375 2014-09-18T09:15:49.000Z 1161.895263671875 2014-09-18T09:15:52.000Z 1159.2813720703125 2014-09-18T09:15:54.000Z 1157.0660400390625 2014-09-18T09:15:57.000Z 1155.2655029296875 2014-09-18T09:15:59.000Z 1153.89013671875 2014-09-18T09:16:02.000Z 1151.9337158203125 2014-09-18T09:16:05.000Z 1150.0537109375 2014-09-18T09:16:07.000Z 1148.232177734375 2014-09-18T09:16:10.000Z 1146.5206298828125 2014-09-18T09:16:13.000Z 1144.7691650390625 2014-09-18T09:16:15.000Z 1142.7232666015625 2014-09-18T09:16:18.000Z 1140.08056640625 2014-09-18T09:16:21.000Z 1137.105712890625 2014-09-18T09:16:23.000Z 1133.3599853515625 2014-09-18T09:16:26.000Z 1128.739990234375 2014-09-18T09:16:29.000Z 1124.553466796875 2014-09-18T09:16:32.000Z 1120.106201171875 2014-09-18T09:16:35.000Z 1114.7784423828125 2014-09-18T09:16:38.000Z 1109.9498291015625 2014-09-18T09:16:40.000Z 1106.012451171875 2014-09-18T09:16:42.000Z 1102.3883056640625 2014-09-18T09:16:45.000Z 1099.1339111328125 2014-09-18T09:16:48.000Z 1096.7314453125 2014-09-18T09:16:50.000Z 1093.755126953125 2014-09-18T09:16:53.000Z 1090.7431640625 2014-09-18T09:16:55.000Z 1088.3529052734375 2014-09-18T09:16:58.000Z 1086.495361328125 2014-09-18T09:16:59.000Z 1084.7890625 2014-09-18T09:17:02.000Z 1083.6605224609375 2014-09-18T09:17:04.000Z 1082.268310546875 2014-09-18T09:17:06.000Z 1080.091552734375 2014-09-18T09:17:10.000Z 1077.37646484375 2014-09-18T09:17:11.000Z 1074.6217041015625 2014-09-18T09:17:14.000Z 1071.7177734375 2014-09-18T09:17:17.000Z 1069.458984375 2014-09-18T09:17:19.000Z 1068.1197509765625 2014-09-18T09:17:22.000Z 1067.0653076171875 2014-09-18T09:17:23.000Z 1066.1702880859375 2014-09-18T09:17:27.000Z 1064.0810546875 2014-09-18T09:17:30.000Z 1060.218017578125 2014-09-18T09:17:33.000Z 1055.8388671875 2014-09-18T09:17:34.000Z 1051.635009765625 2014-09-18T09:17:37.000Z 1048.3248291015625 2014-09-18T09:17:40.000Z 1046.328857421875 2014-09-18T09:17:43.000Z 1042.71240234375 2014-09-18T09:17:47.000Z 1038.1298828125 2014-09-18T09:17:50.000Z 1033.013916015625 2014-09-18T09:17:52.000Z 1026.880859375 2014-09-18T09:17:56.000Z 1021.7233276367188 2014-09-18T09:17:57.000Z 1019.9464721679688 2014-09-18T09:17:59.000Z 1018.6888427734375 2014-09-18T09:18:02.000Z 1016.0687255859375 2014-09-18T09:18:06.000Z 1012.5458984375 2014-09-18T09:18:07.000Z 1007.1077880859375 2014-09-18T09:18:09.000Z 1000.0382690429688 2014-09-18T09:18:12.000Z 994.3248901367188 2014-09-18T09:18:16.000Z 989.025390625 2014-09-18T09:18:18.000Z 984.4075317382812 2014-09-18T09:18:21.000Z 981.0685424804688 2014-09-18T09:18:23.000Z 978.708984375 2014-09-18T09:18:27.000Z 974.982421875 2014-09-18T09:18:30.000Z 972.630859375 2014-09-18T09:18:33.000Z 970.23828125 2014-09-18T09:18:37.000Z 966.97265625 2014-09-18T09:18:39.000Z 963.34765625 2014-09-18T09:18:41.000Z 959.4876098632812 2014-09-18T09:18:44.000Z 955.7614135742188 2014-09-18T09:18:47.000Z 952.6609497070312 2014-09-18T09:18:50.000Z 949.7542724609375 2014-09-18T09:18:52.000Z 946.2642822265625 2014-09-18T09:18:57.000Z 943.7259521484375 2014-09-18T09:19:00.000Z 941.1056518554688 2014-09-18T09:19:01.000Z 937.1970825195312 2014-09-18T09:19:05.000Z 932.9615478515625 2014-09-18T09:19:07.000Z 930.4269409179688 2014-09-18T09:19:11.000Z 927.3689575195312 2014-09-18T09:19:12.000Z 924.2659912109375 2014-09-18T09:19:14.000Z 922.0791015625 2014-09-18T09:19:17.000Z 920.10205078125 2014-09-18T09:19:18.000Z 916.8814697265625 2014-09-18T09:19:21.000Z 913.4114990234375 2014-09-18T09:19:23.000Z 909.5211791992188 2014-09-18T09:19:25.000Z 905.20166015625 2014-09-18T09:19:29.000Z 902.0934448242188 2014-09-18T09:19:31.000Z 900.45068359375 2014-09-18T09:19:34.000Z 899.8570556640625 2014-09-18T09:19:37.000Z 899.5470581054688 2014-09-18T09:19:40.000Z 899.7560424804688 2014-09-18T09:19:41.000Z 899.6569213867188 2014-09-18T09:19:44.000Z 899.14111328125 2014-09-18T09:19:47.000Z 898.5196533203125 2014-09-18T09:19:49.000Z 898.4801635742188 2014-09-18T09:19:52.000Z 898.6531982421875 2014-09-18T09:19:55.000Z 898.7872314453125 2014-09-18T09:19:58.000Z 898.9542846679688 2014-09-18T09:20:18.000Z 898.9821166992188 2014-09-18T09:20:20.000Z 898.4601440429688 2014-09-18T09:20:23.000Z 897.8673095703125 2014-09-18T09:20:25.000Z 897.3865966796875 2014-09-18T09:20:28.000Z 897.0382690429688 2014-09-18T09:20:31.000Z 896.8342895507812 2014-09-18T09:20:34.000Z 896.5218505859375 2014-09-18T09:20:37.000Z 896.1607666015625 2014-09-18T09:20:40.000Z 895.5950317382812 2014-09-18T09:20:42.000Z 894.8050537109375 2014-09-18T09:20:44.000Z 893.8590087890625 2014-09-18T09:20:47.000Z 893.4027099609375 2014-09-18T09:20:49.000Z 893.2906494140625 2014-09-18T09:20:52.000Z 893.39453125 2014-09-18T09:20:53.000Z 893.8271484375 2014-09-18T09:20:56.000Z 894.4840698242188 2014-09-18T09:20:58.000Z 895.291015625 2014-09-18T09:21:00.000Z 895.8504028320312 2014-09-18T09:21:03.000Z 895.8106689453125 2014-09-18T09:21:05.000Z 895.2958984375 2014-09-18T09:21:07.000Z 894.5281372070312 2014-09-18T09:21:10.000Z 893.5904541015625 2014-09-18T09:21:12.000Z 892.3472900390625 2014-09-18T09:21:17.000Z 890.8176879882812 2014-09-18T09:21:20.000Z 889.7301025390625 2014-09-18T09:21:22.000Z 888.5045166015625 2014-09-18T09:21:26.000Z 887.1392822265625 2014-09-18T09:21:30.000Z 885.8206787109375 2014-09-18T09:21:31.000Z 884.7073364257812 2014-09-18T09:21:33.000Z 882.7257080078125 2014-09-18T09:21:36.000Z 881.1472778320312 2014-09-18T09:21:38.000Z 880.4285278320312 2014-09-18T09:21:41.000Z 880.0469970703125 2014-09-18T09:21:44.000Z 880.1951293945312 2014-09-18T09:21:47.000Z 881.1964721679688 2014-09-18T09:21:50.000Z 882.2200927734375 2014-09-18T09:23:40.000Z 882.3650512695312 2014-09-18T09:23:42.000Z 882.2996215820312 2014-09-18T09:23:45.000Z 882.0486450195312 2014-09-18T09:23:47.000Z 881.6873168945312 2014-09-18T09:23:50.000Z 881.1644287109375 2014-09-18T09:23:53.000Z 880.2053833007812 2014-09-18T09:23:55.000Z 878.7135620117188 2014-09-18T09:23:57.000Z 877.5576171875 2014-09-18T09:23:59.000Z 876.5189208984375 2014-09-18T09:24:02.000Z 875.5745239257812 2014-09-18T09:24:05.000Z 875.32275390625 2014-09-18T09:24:07.000Z 875.7639770507812 2014-09-18T09:24:10.000Z 876.0037231445312 2014-09-18T09:24:12.000Z 876.05029296875 2014-09-18T09:24:15.000Z 876.0765380859375 2014-09-18T09:24:17.000Z 876.0767822265625 2014-09-18T09:24:19.000Z 876.15673828125 2014-09-18T09:24:21.000Z 876.3718872070312 2014-09-18T09:24:24.000Z 876.6221923828125 2014-09-18T09:24:27.000Z 876.8429565429688 2014-09-18T09:24:29.000Z 876.9822387695312 2014-09-18T09:24:32.000Z 877.0455932617188 2014-09-18T09:24:33.000Z 877.0701293945312 2014-09-18T09:24:36.000Z 877.2530517578125 2014-09-18T09:24:38.000Z 877.9793090820312 2014-09-18T09:24:41.000Z 878.9644775390625 2014-09-18T09:24:43.000Z 880.1365966796875 2014-09-18T09:24:46.000Z 881.3704833984375 2014-09-18T09:24:48.000Z 882.2678833007812 2014-09-18T09:24:51.000Z 882.7898559570312 2014-09-18T09:24:54.000Z 883.1892700195312 2014-09-18T09:24:57.000Z 883.6149291992188 2014-09-18T09:24:59.000Z 884.0475463867188 2014-09-18T09:25:02.000Z 884.5880737304688 2014-09-18T09:25:04.000Z 885.23779296875 2014-09-18T09:25:07.000Z 885.7830200195312 2014-09-18T09:25:10.000Z 885.8356323242188 2014-09-18T09:25:11.000Z 885.0806884765625 2014-09-18T09:25:14.000Z 884.0958251953125 2014-09-18T09:25:16.000Z 882.826171875 2014-09-18T09:25:19.000Z 881.6943359375 2014-09-18T09:25:22.000Z 880.8734130859375 2014-09-18T09:25:24.000Z 880.63623046875 2014-09-18T09:25:27.000Z 880.86572265625 2014-09-18T09:25:29.000Z 881.5203247070312 2014-09-18T09:25:31.000Z 882.8291015625 2014-09-18T09:25:34.000Z 884.5213012695312 2014-09-18T09:25:36.000Z 886.3323974609375 2014-09-18T09:25:39.000Z 887.8482666015625 2014-09-18T09:25:41.000Z 889.12109375 2014-09-18T09:25:44.000Z 889.6488037109375 2014-09-18T09:25:46.000Z 890.1492919921875 2014-09-18T09:25:49.000Z 890.61181640625 2014-09-18T09:25:50.000Z 890.8541259765625 2014-09-18T09:25:53.000Z 891.1363525390625 2014-09-18T09:25:56.000Z 891.6310424804688 2014-09-18T09:26:00.000Z 891.9347534179688 2014-09-18T09:26:01.000Z 892.2666015625 2014-09-18T09:26:04.000Z 892.7350463867188 2014-09-18T09:26:06.000Z 893.2347412109375 2014-09-18T09:26:08.000Z 893.7650146484375 2014-09-18T09:26:11.000Z 894.1124267578125 2014-09-18T09:26:13.000Z 894.3888549804688 2014-09-18T09:26:17.000Z 894.8404541015625 2014-09-18T09:26:18.000Z 894.7922973632812 2014-09-18T09:26:21.000Z 894.3093872070312 2014-09-18T09:26:24.000Z 893.5778198242188 2014-09-18T09:26:27.000Z 892.6412353515625 2014-09-18T09:26:29.000Z 891.5269775390625 2014-09-18T09:26:32.000Z 890.5469970703125 2014-09-18T09:26:35.000Z 889.9764404296875 2014-09-18T09:26:38.000Z 889.8990478515625 2014-09-18T09:26:40.000Z 890.4193115234375 2014-09-18T09:26:43.000Z 891.2833251953125 2014-09-18T09:26:46.000Z 892.4827880859375 2014-09-18T09:26:49.000Z 893.6721801757812 2014-09-18T09:26:51.000Z 894.9312744140625 2014-09-18T09:26:54.000Z 895.9302978515625 2014-09-18T09:26:57.000Z 897.076171875 2014-09-18T09:26:59.000Z 898.4071044921875 2014-09-18T09:27:01.000Z 900.0849609375 2014-09-18T09:27:04.000Z 901.6468505859375 2014-09-18T09:27:06.000Z 903.1701049804688 2014-09-18T09:27:09.000Z 904.2186279296875 2014-09-18T09:27:11.000Z 904.8277587890625 2014-09-18T09:27:13.000Z 904.7288208007812 2014-09-18T09:27:16.000Z 904.3600463867188 2014-09-18T09:27:18.000Z 903.9727783203125 2014-09-18T09:27:21.000Z 903.9255981445312 2014-09-18T09:27:23.000Z 904.1370849609375 2014-09-18T09:27:26.000Z 904.8275146484375 2014-09-18T09:27:28.000Z 905.86279296875 2014-09-18T09:27:30.000Z 907.1815185546875 2014-09-18T09:27:33.000Z 908.20751953125 2014-09-18T09:27:35.000Z 908.6064453125 2014-09-18T09:27:37.000Z 908.0870361328125 2014-09-18T09:27:40.000Z 907.2008666992188 2014-09-18T09:27:42.000Z 906.6300659179688 2014-09-18T09:27:45.000Z 906.8973388671875 2014-09-18T09:27:48.000Z 907.8377075195312 2014-09-18T09:27:50.000Z 909.5958251953125 2014-09-18T09:27:53.000Z 911.904296875 2014-09-18T09:27:56.000Z 913.65966796875 2014-09-18T09:27:58.000Z 914.8380126953125 2014-09-18T09:28:01.000Z 915.8834228515625 2014-09-18T09:28:02.000Z 916.7275390625 2014-09-18T09:28:06.000Z 917.1687622070312 2014-09-18T09:28:07.000Z 917.6600341796875 2014-09-18T09:28:11.000Z 918.0745849609375 2014-09-18T09:28:14.000Z 918.40283203125 2014-09-18T09:28:17.000Z 918.7986450195312 2014-09-18T09:28:19.000Z 919.2145385742188 2014-09-18T09:28:22.000Z 919.5848388671875 2014-09-18T09:28:23.000Z 920.0552978515625 2014-09-18T09:28:26.000Z 920.6893310546875 2014-09-18T09:28:29.000Z 921.4475708007812 2014-09-18T09:28:32.000Z 922.2483520507812 2014-09-18T09:28:34.000Z 923.0724487304688 2014-09-18T09:28:36.000Z 923.9329833984375 2014-09-18T09:28:39.000Z 924.4637451171875 2014-09-18T09:28:42.000Z 924.791015625 2014-09-18T09:28:44.000Z 925.1535034179688 2014-09-18T09:28:47.000Z 925.6163330078125 2014-09-18T09:28:50.000Z 926.06591796875 2014-09-18T09:28:52.000Z 926.806640625 2014-09-18T09:28:55.000Z 927.9287109375 2014-09-18T09:28:58.000Z 929.1052856445312 2014-09-18T09:29:01.000Z 930.3204956054688 2014-09-18T09:29:02.000Z 931.8961791992188 2014-09-18T09:29:05.000Z 933.7838745117188 2014-09-18T09:29:07.000Z 935.8570556640625 2014-09-18T09:29:10.000Z 937.9957275390625 2014-09-18T09:29:12.000Z 940.1516723632812 2014-09-18T09:29:14.000Z 941.96337890625 2014-09-18T09:29:18.000Z 943.3444213867188 2014-09-18T09:29:19.000Z 943.9666137695312 2014-09-18T09:29:21.000Z 944.1394653320312 2014-09-18T09:29:24.000Z 943.7652587890625 2014-09-18T09:29:27.000Z 942.9417114257812 2014-09-18T09:29:30.000Z 941.8224487304688 2014-09-18T09:29:32.000Z 941.2980346679688 2014-09-18T09:29:35.000Z 941.7999267578125 2014-09-18T09:29:37.000Z 943.3035278320312 2014-09-18T09:29:39.000Z 945.3850708007812 2014-09-18T09:29:42.000Z 946.9939575195312 2014-09-18T09:29:44.000Z 947.5467529296875 2014-09-18T09:29:47.000Z 946.9801025390625 2014-09-18T09:29:50.000Z 945.6805419921875 2014-09-18T09:29:53.000Z 944.1583251953125 2014-09-18T09:29:55.000Z 943.4270629882812 2014-09-18T09:29:59.000Z 943.2263793945312 2014-09-18T09:30:00.000Z 943.2666015625 2014-09-18T09:30:04.000Z 943.080078125 2014-09-18T09:30:06.000Z 942.5549926757812 2014-09-18T09:30:08.000Z 941.6256103515625 2014-09-18T09:30:11.000Z 940.7791748046875 2014-09-18T09:30:14.000Z 939.88818359375 2014-09-18T09:30:16.000Z 939.412109375 2014-09-18T09:30:19.000Z 939.4986572265625 2014-09-18T09:30:22.000Z 940.3683471679688 2014-09-18T09:30:25.000Z 941.5123901367188 2014-09-18T09:30:27.000Z 942.7008666992188 2014-09-18T09:30:30.000Z 943.7774658203125 2014-09-18T09:30:33.000Z 944.7359619140625 2014-09-18T09:30:36.000Z 945.4114990234375 2014-09-18T09:30:39.000Z 946.0252075195312 2014-09-18T09:30:42.000Z 946.9393310546875 2014-09-18T09:30:44.000Z 948.0530395507812 2014-09-18T09:30:47.000Z 949.2275390625 2014-09-18T09:30:49.000Z 950.5716552734375 2014-09-18T09:30:52.000Z 951.9365234375 2014-09-18T09:30:55.000Z 953.5773315429688 2014-09-18T09:30:57.000Z 955.24462890625 2014-09-18T09:30:59.000Z 956.9150390625 2014-09-18T09:31:02.000Z 958.4802856445312 2014-09-18T09:31:04.000Z 960.10595703125 2014-09-18T09:31:07.000Z 960.9905395507812 2014-09-18T09:31:10.000Z 961.45751953125 2014-09-18T09:31:13.000Z 961.5685424804688 2014-09-18T09:31:15.000Z 961.6875 2014-09-18T09:31:18.000Z 961.7439575195312 2014-09-18T09:31:20.000Z 962.1492309570312 2014-09-18T09:31:22.000Z 963.11669921875 2014-09-18T09:31:25.000Z 964.47119140625 2014-09-18T09:31:28.000Z 965.6812744140625 2014-09-18T09:31:31.000Z 966.7974853515625 2014-09-18T09:31:33.000Z 968.0587158203125 2014-09-18T09:31:36.000Z 969.0814208984375 2014-09-18T09:31:38.000Z 970.0119018554688 2014-09-18T09:31:40.000Z 970.9703979492188 2014-09-18T09:31:42.000Z 971.8563232421875 2014-09-18T09:31:45.000Z 972.6033325195312 2014-09-18T09:31:48.000Z 973.5319213867188 2014-09-18T09:31:51.000Z 974.6784057617188 2014-09-18T09:31:54.000Z 975.9013671875 2014-09-18T09:31:57.000Z 977.0949096679688 2014-09-18T09:32:00.000Z 978.4505004882812 2014-09-18T09:32:01.000Z 979.6087646484375 2014-09-18T09:32:05.000Z 980.3570556640625 2014-09-18T09:32:07.000Z 980.6369018554688 2014-09-18T09:32:10.000Z 980.5133666992188 2014-09-18T09:32:12.000Z 980.0128173828125 2014-09-18T09:32:14.000Z 979.6217651367188 2014-09-18T09:32:17.000Z 978.7757568359375 2014-09-18T09:32:19.000Z 977.7384643554688 2014-09-18T09:32:22.000Z 977.0480346679688 2014-09-18T09:32:25.000Z 976.4505615234375 2014-09-18T09:32:28.000Z 975.4998168945312 2014-09-18T09:32:30.000Z 974.97119140625 2014-09-18T09:32:33.000Z 974.9708862304688 2014-09-18T09:32:35.000Z 975.03125 2014-09-18T09:32:39.000Z 975.16796875 2014-09-18T09:32:40.000Z 975.6412353515625 2014-09-18T09:32:42.000Z 976.5715942382812 2014-09-18T09:32:46.000Z 977.6148681640625 2014-09-18T09:32:48.000Z 978.5513916015625 2014-09-18T09:32:51.000Z 979.2017822265625 2014-09-18T09:32:53.000Z 979.3248291015625 2014-09-18T09:32:56.000Z 979.2166137695312 2014-09-18T09:32:58.000Z 979.5938720703125 2014-09-18T09:33:00.000Z 980.8653564453125 2014-09-18T09:33:02.000Z 983.08544921875 2014-09-18T09:33:06.000Z 986.7479248046875 2014-09-18T09:33:08.000Z 990.3564453125 2014-09-18T09:33:11.000Z 992.8564453125 2014-09-18T09:33:13.000Z 994.48876953125 2014-09-18T09:33:17.000Z 995.2565307617188 2014-09-18T09:33:18.000Z 994.6476440429688 2014-09-18T09:33:21.000Z 994.0533447265625 2014-09-18T09:33:24.000Z 994.0197143554688 2014-09-18T09:33:26.000Z 994.4533081054688 2014-09-18T09:33:29.000Z 995.1416015625 2014-09-18T09:33:31.000Z 996.1515502929688 2014-09-18T09:33:33.000Z 997.0572509765625 2014-09-18T09:33:36.000Z 997.7306518554688 2014-09-18T09:33:39.000Z 997.9207763671875 2014-09-18T09:33:40.000Z 997.751953125 2014-09-18T09:33:43.000Z 997.3270263671875 2014-09-18T09:33:45.000Z 996.9147338867188 2014-09-18T09:33:48.000Z 996.4386596679688 2014-09-18T09:33:51.000Z 995.7340087890625 2014-09-18T09:33:54.000Z 994.9308471679688 2014-09-18T09:33:57.000Z 994.4085083007812 2014-09-18T09:34:00.000Z 994.1575317382812 2014-09-18T09:34:02.000Z 994.3251953125 2014-09-18T09:34:05.000Z 994.9207763671875 2014-09-18T09:34:08.000Z 996.0557861328125 2014-09-18T09:34:10.000Z 997.1903076171875 2014-09-18T09:34:12.000Z 998.4075317382812 2014-09-18T09:34:15.000Z 999.4342651367188 2014-09-18T09:34:17.000Z 1000.3485107421875 2014-09-18T09:34:19.000Z 1001.1199340820312 2014-09-18T09:34:22.000Z 1001.9376220703125 2014-09-18T09:34:24.000Z 1002.7820434570312 2014-09-18T09:34:27.000Z 1003.8077392578125 2014-09-18T09:34:30.000Z 1004.9471435546875 2014-09-18T09:34:31.000Z 1006.1473388671875 2014-09-18T09:34:35.000Z 1007.03759765625 2014-09-18T09:34:37.000Z 1007.4910278320312 2014-09-18T09:34:41.000Z 1008.0394287109375 2014-09-18T09:34:42.000Z 1008.9323120117188 2014-09-18T09:34:44.000Z 1010.6138916015625 2014-09-18T09:34:47.000Z 1013.0205078125 2014-09-18T09:34:50.000Z 1015.4124755859375 2014-09-18T09:34:52.000Z 1017.7071533203125 2014-09-18T09:34:55.000Z 1019.6575927734375 2014-09-18T09:34:57.000Z 1020.6589965820312 2014-09-18T09:35:00.000Z 1020.9724731445312 2014-09-18T09:35:02.000Z 1021.3477783203125 2014-09-18T09:35:05.000Z 1021.5494384765625 2014-09-18T09:35:07.000Z 1021.77978515625 2014-09-18T09:35:09.000Z 1022.1556396484375 2014-09-18T09:35:12.000Z 1022.7864379882812 2014-09-18T09:35:15.000Z 1023.4884643554688 2014-09-18T09:35:17.000Z 1024.36181640625 2014-09-18T09:35:19.000Z 1025.430908203125 2014-09-18T09:35:22.000Z 1026.6431884765625 2014-09-18T09:35:24.000Z 1027.659912109375 2014-09-18T09:35:27.000Z 1028.342529296875 2014-09-18T09:35:29.000Z 1028.7041015625 2014-09-18T09:35:32.000Z 1028.6240234375 2014-09-18T09:35:35.000Z 1028.2847900390625 2014-09-18T09:35:37.000Z 1028.140380859375 2014-09-18T09:35:40.000Z 1028.3380126953125 2014-09-18T09:35:42.000Z 1028.72314453125 2014-09-18T09:35:45.000Z 1029.1868896484375 2014-09-18T09:35:47.000Z 1029.761962890625 2014-09-18T09:35:50.000Z 1030.368896484375 2014-09-18T09:35:53.000Z 1030.890869140625 2014-09-18T09:35:56.000Z 1031.2633056640625 2014-09-18T09:35:58.000Z 1031.264892578125 2014-09-18T09:36:01.000Z 1031.360107421875 2014-09-18T09:36:04.000Z 1031.3138427734375 2014-09-18T09:36:06.000Z 1031.380126953125 2014-09-18T09:36:09.000Z 1031.6346435546875 2014-09-18T09:36:17.000Z 1032.7410888671875 2014-09-18T09:36:19.000Z 1033.728515625 2014-09-18T09:36:23.000Z 1034.4801025390625 2014-09-18T09:36:25.000Z 1034.970947265625 2014-09-18T09:36:29.000Z 1035.259033203125 2014-09-18T09:36:30.000Z 1035.183837890625 2014-09-18T09:36:32.000Z 1035.4139404296875 2014-09-18T09:36:35.000Z 1036.171630859375 2014-09-18T09:36:37.000Z 1037.647705078125 2014-09-18T09:36:40.000Z 1039.494384765625 2014-09-18T09:36:42.000Z 1041.3209228515625 2014-09-18T09:36:45.000Z 1042.8868408203125 2014-09-18T09:36:47.000Z 1044.184814453125 2014-09-18T09:36:49.000Z 1045.0673828125 2014-09-18T09:36:52.000Z 1045.4398193359375 2014-09-18T09:36:55.000Z 1045.8968505859375 2014-09-18T09:36:58.000Z 1046.6475830078125 2014-09-18T09:37:00.000Z 1047.81201171875 2014-09-18T09:37:04.000Z 1049.193359375 2014-09-18T09:37:05.000Z 1051.37939453125 2014-09-18T09:37:08.000Z 1054.078369140625 2014-09-18T09:37:11.000Z 1056.9375 2014-09-18T09:37:14.000Z 1059.6514892578125 2014-09-18T09:37:16.000Z 1062.3089599609375 2014-09-18T09:37:19.000Z 1064.6976318359375 2014-09-18T09:37:21.000Z 1066.6513671875 2014-09-18T09:37:23.000Z 1068.372314453125 2014-09-18T09:37:27.000Z 1070.5185546875 2014-09-18T09:37:29.000Z 1072.699951171875 2014-09-18T09:37:33.000Z 1074.693603515625 2014-09-18T09:37:35.000Z 1076.4635009765625 2014-09-18T09:37:37.000Z 1078.132080078125 2014-09-18T09:37:40.000Z 1079.3583984375 2014-09-18T09:37:42.000Z 1081.401611328125 2014-09-18T09:37:44.000Z 1084.4617919921875 2014-09-18T09:37:46.000Z 1087.706298828125 2014-09-18T09:37:49.000Z 1090.7969970703125 2014-09-18T09:37:50.000Z 1093.4429931640625 2014-09-18T09:37:53.000Z 1094.39599609375 2014-09-18T09:37:55.000Z 1092.5703125 2014-09-18T09:37:58.000Z 1089.670654296875 2014-09-18T09:38:00.000Z 1086.072998046875 2014-09-18T09:38:02.000Z 1082.1700439453125 2014-09-18T09:38:04.000Z 1078.400146484375 2014-09-18T09:38:07.000Z 1076.160888671875 2014-09-18T09:38:08.000Z 1074.768798828125 2014-09-18T09:38:11.000Z 1074.27197265625 2014-09-18T09:38:13.000Z 1074.7255859375 2014-09-18T09:38:16.000Z 1076.1331787109375 2014-09-18T09:38:19.000Z 1078.0013427734375 2014-09-18T09:38:22.000Z 1080.0308837890625 2014-09-18T09:38:25.000Z 1081.9281005859375 2014-09-18T09:38:27.000Z 1083.35107421875 2014-09-18T09:38:29.000Z 1083.930419921875 2014-09-18T09:38:32.000Z 1084.120361328125 2014-09-18T09:38:34.000Z 1084.1578369140625 2014-09-18T09:38:36.000Z 1084.19921875 2014-09-18T09:38:39.000Z 1084.4505615234375 2014-09-18T09:38:42.000Z 1085.2021484375 2014-09-18T09:38:45.000Z 1086.1973876953125 2014-09-18T09:38:47.000Z 1087.1793212890625 2014-09-18T09:38:50.000Z 1087.8128662109375 2014-09-18T09:38:52.000Z 1088.4444580078125 2014-09-18T09:38:54.000Z 1089.125 2014-09-18T09:38:57.000Z 1089.64990234375 2014-09-18T09:38:59.000Z 1090.201904296875 2014-09-18T09:39:01.000Z 1090.921875 2014-09-18T09:39:04.000Z 1091.4093017578125 2014-09-18T09:39:07.000Z 1091.595947265625 2014-09-18T09:39:09.000Z 1091.680419921875 2014-09-18T09:39:12.000Z 1091.746826171875 2014-09-18T09:39:15.000Z 1091.8291015625 2014-09-18T09:39:17.000Z 1091.91162109375 2014-09-18T09:39:21.000Z 1092.006103515625 2014-09-18T09:39:23.000Z 1092.156494140625 2014-09-18T09:39:26.000Z 1092.2344970703125 2014-09-18T09:39:29.000Z 1092.3690185546875 2014-09-18T09:39:31.000Z 1092.6051025390625 2014-09-18T09:39:34.000Z 1092.8206787109375 2014-09-18T09:39:37.000Z 1093.117431640625 2014-09-18T09:39:39.000Z 1093.558349609375 2014-09-18T09:39:41.000Z 1094.177978515625 2014-09-18T09:39:44.000Z 1094.856689453125 2014-09-18T09:39:46.000Z 1095.775634765625 2014-09-18T09:39:49.000Z 1096.616455078125 2014-09-18T09:39:51.000Z 1097.4124755859375 2014-09-18T09:39:54.000Z 1098.079345703125 2014-09-18T09:39:57.000Z 1098.669921875 2014-09-18T09:39:59.000Z 1099.3812255859375 2014-09-18T09:40:03.000Z 1100.379638671875 2014-09-18T09:40:05.000Z 1101.524169921875 2014-09-18T09:40:07.000Z 1102.5537109375 2014-09-18T09:40:10.000Z 1103.479248046875 2014-09-18T09:40:12.000Z 1104.1673583984375 2014-09-18T09:40:15.000Z 1104.6556396484375 2014-09-18T09:40:17.000Z 1104.9609375 2014-09-18T09:40:20.000Z 1105.2451171875 2014-09-18T09:40:21.000Z 1105.503173828125 2014-09-18T09:40:24.000Z 1105.9075927734375 2014-09-18T09:40:27.000Z 1106.3597412109375 2014-09-18T09:40:31.000Z 1106.978515625 2014-09-18T09:40:33.000Z 1107.457275390625 2014-09-18T09:40:36.000Z 1108.071533203125 2014-09-18T09:40:38.000Z 1108.8431396484375 2014-09-18T09:40:40.000Z 1109.778076171875 2014-09-18T09:40:43.000Z 1110.739013671875 2014-09-18T09:40:45.000Z 1112.051025390625 2014-09-18T09:40:48.000Z 1113.388671875 2014-09-18T09:40:50.000Z 1114.4375 2014-09-18T09:40:53.000Z 1115.272216796875 2014-09-18T09:40:56.000Z 1116.1021728515625 2014-09-18T09:40:59.000Z 1116.68017578125 2014-09-18T09:41:00.000Z 1116.868896484375 2014-09-18T09:41:02.000Z 1116.710693359375 2014-09-18T09:41:05.000Z 1116.4183349609375 2014-09-18T09:41:07.000Z 1115.958740234375 2014-09-18T09:41:10.000Z 1115.680419921875 2014-09-18T09:41:12.000Z 1115.4625244140625 2014-09-18T09:41:15.000Z 1115.2427978515625 2014-09-18T09:41:17.000Z 1115.079833984375 2014-09-18T09:41:21.000Z 1115.144775390625 2014-09-18T09:41:23.000Z 1115.0948486328125 2014-09-18T09:41:25.000Z 1115.3736572265625 2014-09-18T09:41:28.000Z 1116.140380859375 2014-09-18T09:41:31.000Z 1117.0556640625 2014-09-18T09:41:34.000Z 1117.8177490234375 2014-09-18T09:41:36.000Z 1118.7747802734375 2014-09-18T09:41:39.000Z 1119.8541259765625 2014-09-18T09:41:41.000Z 1121.113037109375 2014-09-18T09:41:44.000Z 1122.3818359375 2014-09-18T09:41:47.000Z 1123.4957275390625 2014-09-18T09:41:50.000Z 1123.8955078125 2014-09-18T09:41:53.000Z 1123.5797119140625 2014-09-18T09:41:55.000Z 1122.518310546875 2014-09-18T09:41:58.000Z 1120.8592529296875 2014-09-18T09:42:01.000Z 1119.1627197265625 2014-09-18T09:42:03.000Z 1117.9464111328125 2014-09-18T09:42:05.000Z 1117.3179931640625 2014-09-18T09:42:08.000Z 1117.052001953125 2014-09-18T09:42:11.000Z 1117.2132568359375 2014-09-18T09:42:13.000Z 1117.6392822265625 2014-09-18T09:42:16.000Z 1118.1767578125 2014-09-18T09:42:17.000Z 1118.5426025390625 2014-09-18T09:42:21.000Z 1118.8299560546875 2014-09-18T09:42:22.000Z 1119.2467041015625 2014-09-18T09:42:24.000Z 1119.858642578125 2014-09-18T09:42:27.000Z 1120.612548828125 2014-09-18T09:42:29.000Z 1121.395751953125 2014-09-18T09:42:33.000Z 1122.2540283203125 2014-09-18T09:42:34.000Z 1123.38232421875 2014-09-18T09:42:37.000Z 1124.4276123046875 2014-09-18T09:42:41.000Z 1125.390869140625 2014-09-18T09:42:43.000Z 1126.571044921875 2014-09-18T09:42:45.000Z 1127.9921875 2014-09-18T09:42:47.000Z 1129.352294921875 2014-09-18T09:42:51.000Z 1130.743408203125 2014-09-18T09:42:52.000Z 1131.9677734375 2014-09-18T09:42:54.000Z 1132.69384765625 2014-09-18T09:42:57.000Z 1133.010498046875 2014-09-18T09:42:59.000Z 1132.78662109375 2014-09-18T09:43:02.000Z 1132.189208984375 2014-09-18T09:43:05.000Z 1131.4639892578125 2014-09-18T09:43:08.000Z 1131.162353515625 2014-09-18T09:43:10.000Z 1131.3319091796875 2014-09-18T09:43:13.000Z 1132.071533203125 2014-09-18T09:43:14.000Z 1133.4263916015625 2014-09-18T09:43:18.000Z 1135.521240234375 2014-09-18T09:43:20.000Z 1137.7928466796875 2014-09-18T09:43:22.000Z 1139.945556640625 2014-09-18T09:43:24.000Z 1142.3563232421875 2014-09-18T09:43:27.000Z 1144.4031982421875 2014-09-18T09:43:29.000Z 1146.2281494140625 2014-09-18T09:43:31.000Z 1148.0906982421875 2014-09-18T09:43:35.000Z 1149.911376953125 2014-09-18T09:43:36.000Z 1151.111572265625 2014-09-18T09:43:38.000Z 1152.253173828125 2014-09-18T09:43:41.000Z 1152.972900390625 2014-09-18T09:43:44.000Z 1153.236328125 2014-09-18T09:43:47.000Z 1153.160888671875 2014-09-18T09:43:49.000Z 1153.2437744140625 2014-09-18T09:43:52.000Z 1153.348388671875 2014-09-18T09:43:54.000Z 1153.7652587890625 2014-09-18T09:43:57.000Z 1154.46728515625 2014-09-18T09:43:58.000Z 1155.510009765625 2014-09-18T09:44:00.000Z 1156.71337890625 2014-09-18T09:44:03.000Z 1157.8697509765625 2014-09-18T09:44:06.000Z 1158.453857421875 2014-09-18T09:44:09.000Z 1158.530029296875 2014-09-18T09:44:10.000Z 1158.6590576171875 2014-09-18T09:44:13.000Z 1158.751708984375 2014-09-18T09:44:16.000Z 1159.074462890625 2014-09-18T09:44:20.000Z 1159.859619140625 2014-09-18T09:44:22.000Z 1161.0081787109375 2014-09-18T09:44:24.000Z 1162.0267333984375 2014-09-18T09:44:27.000Z 1162.922119140625 2014-09-18T09:44:29.000Z 1163.7486572265625 2014-09-18T09:44:32.000Z 1164.735595703125 2014-09-18T09:44:35.000Z 1165.998779296875 2014-09-18T09:44:38.000Z 1167.487548828125 2014-09-18T09:44:40.000Z 1168.9190673828125 2014-09-18T09:44:43.000Z 1170.152099609375 2014-09-18T09:44:46.000Z 1171.1787109375 2014-09-18T09:44:48.000Z 1171.688720703125 2014-09-18T09:44:51.000Z 1171.803466796875 2014-09-18T09:44:54.000Z 1171.925537109375 2014-09-18T09:44:57.000Z 1171.9847412109375 2014-09-18T09:44:58.000Z 1171.603759765625 2014-09-18T09:45:01.000Z 1171.3074951171875 2014-09-18T09:45:05.000Z 1171.172119140625 2014-09-18T09:45:06.000Z 1171.0826416015625 2014-09-18T09:45:08.000Z 1171.300048828125 2014-09-18T09:45:12.000Z 1172.1304931640625 2014-09-18T09:45:13.000Z 1173.410888671875 2014-09-18T09:45:16.000Z 1174.9295654296875 2014-09-18T09:45:18.000Z 1176.38671875 2014-09-18T09:45:20.000Z 1177.747314453125 2014-09-18T09:45:23.000Z 1179.009033203125 2014-09-18T09:45:26.000Z 1180.123779296875 2014-09-18T09:45:28.000Z 1181.16015625 2014-09-18T09:45:30.000Z 1182.4154052734375 2014-09-18T09:45:32.000Z 1183.5631103515625 2014-09-18T09:45:35.000Z 1184.297119140625 2014-09-18T09:45:36.000Z 1184.511474609375 2014-09-18T09:45:40.000Z 1184.509521484375 2014-09-18T09:45:42.000Z 1184.3916015625 2014-09-18T09:45:45.000Z 1184.0264892578125 2014-09-18T09:45:46.000Z 1184.032958984375 2014-09-18T09:45:48.000Z 1184.506591796875 2014-09-18T09:45:52.000Z 1185.1494140625 2014-09-18T09:45:53.000Z 1185.662109375 2014-09-18T09:45:56.000Z 1186.204833984375 2014-09-18T09:45:58.000Z 1186.25 2014-09-18T09:46:02.000Z 1185.976806640625 2014-09-18T09:46:03.000Z 1185.2550048828125 2014-09-18T09:46:05.000Z 1184.245361328125 2014-09-18T09:46:08.000Z 1183.361328125 2014-09-18T09:46:10.000Z 1182.871337890625 2014-09-18T09:46:12.000Z 1182.6005859375 2014-09-18T09:46:15.000Z 1182.770751953125 2014-09-18T09:46:18.000Z 1183.410400390625 2014-09-18T09:46:20.000Z 1184.114501953125 2014-09-18T09:46:22.000Z 1184.887939453125 2014-09-18T09:46:24.000Z 1185.89111328125 2014-09-18T09:46:27.000Z 1187.0025634765625 2014-09-18T09:46:30.000Z 1188.141845703125 2014-09-18T09:46:33.000Z 1189.3179931640625 2014-09-18T09:46:35.000Z 1190.364990234375 2014-09-18T09:46:37.000Z 1191.3128662109375 2014-09-18T09:46:40.000Z 1191.8560791015625 2014-09-18T09:46:43.000Z 1191.94091796875 2014-09-18T09:46:45.000Z 1191.776123046875 2014-09-18T09:46:48.000Z 1191.817626953125 2014-09-18T09:46:50.000Z 1191.790771484375 2014-09-18T09:46:53.000Z 1192.1328125 2014-09-18T09:46:55.000Z 1193.14453125 2014-09-18T09:46:59.000Z 1194.511962890625 2014-09-18T09:47:00.000Z 1195.9293212890625 2014-09-18T09:47:04.000Z 1197.3681640625 2014-09-18T09:47:05.000Z 1198.80078125 2014-09-18T09:47:08.000Z 1200.041748046875 2014-09-18T09:47:10.000Z 1201.365478515625 2014-09-18T09:47:12.000Z 1202.739501953125 2014-09-18T09:47:16.000Z 1204.129638671875 2014-09-18T09:47:17.000Z 1205.4713134765625 2014-09-18T09:47:21.000Z 1206.233154296875 2014-09-18T09:47:23.000Z 1206.541748046875 2014-09-18T09:47:27.000Z 1206.429931640625 2014-09-18T09:47:28.000Z 1206.1510009765625 2014-09-18T09:47:30.000Z 1205.629150390625 2014-09-18T09:47:33.000Z 1205.2674560546875 2014-09-18T09:47:35.000Z 1204.963623046875 2014-09-18T09:47:38.000Z 1204.90576171875 2014-09-18T09:47:40.000Z 1204.9603271484375 2014-09-18T09:47:43.000Z 1205.1029052734375 2014-09-18T09:47:46.000Z 1205.5274658203125 2014-09-18T09:47:49.000Z 1206.1473388671875 2014-09-18T09:47:52.000Z 1206.733154296875 2014-09-18T09:47:55.000Z 1207.2601318359375 2014-09-18T09:47:56.000Z 1207.5433349609375 2014-09-18T09:47:58.000Z 1207.666748046875 2014-09-18T09:48:01.000Z 1207.83251953125 2014-09-18T09:48:03.000Z 1208.2335205078125 2014-09-18T09:48:06.000Z 1208.7122802734375 2014-09-18T09:48:07.000Z 1209.343505859375 2014-09-18T09:48:09.000Z 1210.22216796875 2014-09-18T09:48:12.000Z 1211.1483154296875 2014-09-18T09:48:14.000Z 1212.072021484375 2014-09-18T09:48:17.000Z 1213.033447265625 2014-09-18T09:48:19.000Z 1214.0634765625 2014-09-18T09:48:22.000Z 1214.8363037109375 2014-09-18T09:48:24.000Z 1215.3931884765625 2014-09-18T09:48:26.000Z 1215.777587890625 2014-09-18T09:48:29.000Z 1216.192138671875 2014-09-18T09:48:32.000Z 1216.7203369140625 2014-09-18T09:48:34.000Z 1217.354736328125 2014-09-18T09:48:37.000Z 1217.972900390625 2014-09-18T09:48:39.000Z 1218.510009765625 2014-09-18T09:48:41.000Z 1219.0369873046875 2014-09-18T09:48:44.000Z 1219.5386962890625 2014-09-18T09:48:47.000Z 1220.0543212890625 2014-09-18T09:48:49.000Z 1220.7869873046875 2014-09-18T09:48:51.000Z 1221.551513671875 2014-09-18T09:48:54.000Z 1222.218994140625 2014-09-18T09:48:56.000Z 1222.7711181640625 2014-09-18T09:48:58.000Z 1223.3265380859375 2014-09-18T09:49:00.000Z 1223.7484130859375 2014-09-18T09:49:02.000Z 1223.9703369140625 2014-09-18T09:49:05.000Z 1224.0140380859375 2014-09-18T09:49:07.000Z 1224.122802734375 2014-09-18T09:49:09.000Z 1224.434814453125 2014-09-18T09:49:12.000Z 1225.1298828125 2014-09-18T09:49:14.000Z 1226.108154296875 2014-09-18T09:49:17.000Z 1227.3486328125 2014-09-18T09:49:18.000Z 1228.5399169921875 2014-09-18T09:49:20.000Z 1229.5784912109375 2014-09-18T09:49:22.000Z 1230.5078125 2014-09-18T09:49:25.000Z 1231.3341064453125 2014-09-18T09:49:28.000Z 1232.0108642578125 2014-09-18T09:49:30.000Z 1232.7916259765625 2014-09-18T09:49:34.000Z 1233.8040771484375 2014-09-18T09:49:36.000Z 1234.6337890625 2014-09-18T09:49:38.000Z 1235.593994140625 2014-09-18T09:49:41.000Z 1236.607177734375 2014-09-18T09:49:45.000Z 1237.4876708984375 2014-09-18T09:49:47.000Z 1238.139892578125 2014-09-18T09:49:51.000Z 1238.84375 2014-09-18T09:49:52.000Z 1239.58642578125 2014-09-18T09:49:56.000Z 1240.302001953125 2014-09-18T09:49:57.000Z 1241.134765625 2014-09-18T09:49:59.000Z 1242.196044921875 2014-09-18T09:50:02.000Z 1243.254638671875 2014-09-18T09:50:04.000Z 1244.154296875 2014-09-18T09:50:07.000Z 1244.89697265625 2014-09-18T09:50:09.000Z 1245.412353515625 2014-09-18T09:50:12.000Z 1245.888916015625 2014-09-18T09:50:14.000Z 1246.624267578125 2014-09-18T09:50:18.000Z 1247.584228515625 2014-09-18T09:50:20.000Z 1248.694580078125 2014-09-18T09:50:22.000Z 1249.8603515625 2014-09-18T09:50:25.000Z 1250.949951171875 2014-09-18T09:50:27.000Z 1251.78271484375 2014-09-18T09:50:30.000Z 1252.209716796875 2014-09-18T09:50:32.000Z 1253.5386962890625 2014-09-18T09:50:43.000Z 1255.104248046875 2014-09-18T09:50:46.000Z 1256.718994140625 2014-09-18T09:50:48.000Z 1258.233642578125 2014-09-18T09:50:51.000Z 1259.829345703125 2014-09-18T09:50:53.000Z 1260.466552734375 2014-09-18T09:50:57.000Z 1261.017333984375 2014-09-18T09:50:59.000Z 1261.3486328125 2014-09-18T09:51:02.000Z 1261.723876953125 2014-09-18T09:51:04.000Z 1262.260009765625 2014-09-18T09:51:07.000Z 1262.7412109375 2014-09-18T09:51:09.000Z 1262.9996337890625 2014-09-18T09:51:11.000Z 1263.002685546875 2014-09-18T09:51:13.000Z 1262.833740234375 2014-09-18T09:51:16.000Z 1262.6328125 2014-09-18T09:51:19.000Z 1262.442626953125 2014-09-18T09:51:22.000Z 1262.259765625 2014-09-18T09:51:24.000Z 1262.134521484375 2014-09-18T09:51:26.000Z 1262.100830078125 2014-09-18T09:51:28.000Z 1262.11376953125 2014-09-18T09:51:30.000Z 1262.3514404296875 2014-09-18T09:51:33.000Z 1262.646240234375 2014-09-18T09:51:35.000Z 1263.134521484375 2014-09-18T09:51:37.000Z 1263.7279052734375 2014-09-18T09:51:40.000Z 1264.346435546875 2014-09-18T09:51:42.000Z 1265.135498046875 2014-09-18T09:51:44.000Z 1266.426025390625 2014-09-18T09:51:47.000Z 1267.876708984375 2014-09-18T09:51:49.000Z 1269.373779296875 2014-09-18T09:51:52.000Z 1270.6754150390625 2014-09-18T09:51:54.000Z 1271.6962890625 2014-09-18T09:51:56.000Z 1272.414306640625 2014-09-18T09:51:59.000Z 1273.0411376953125 2014-09-18T09:52:01.000Z 1273.796630859375 2014-09-18T09:52:03.000Z 1274.9915771484375 2014-09-18T09:52:06.000Z 1276.203857421875 2014-09-18T09:52:08.000Z 1277.404296875 2014-09-18T09:52:11.000Z 1278.455078125 2014-09-18T09:52:13.000Z 1279.125 2014-09-18T09:52:17.000Z 1279.4847412109375 2014-09-18T09:52:19.000Z 1279.591552734375 2014-09-18T09:52:22.000Z 1279.478759765625 2014-09-18T09:52:25.000Z 1279.4012451171875 2014-09-18T09:52:28.000Z 1279.366943359375 2014-09-18T09:52:30.000Z 1279.406982421875 2014-09-18T09:52:33.000Z 1279.6724853515625 2014-09-18T09:52:35.000Z 1280.263916015625 2014-09-18T09:52:38.000Z 1281.2633056640625 2014-09-18T09:52:40.000Z 1282.484375 2014-09-18T09:52:44.000Z 1283.620361328125 2014-09-18T09:52:46.000Z 1284.853271484375 2014-09-18T09:52:49.000Z 1286.1953125 2014-09-18T09:52:52.000Z 1287.406982421875 2014-09-18T09:52:54.000Z 1288.5714111328125 2014-09-18T09:52:57.000Z 1289.7125244140625 2014-09-18T09:53:00.000Z 1290.66796875 2014-09-18T09:53:02.000Z 1291.1865234375 2014-09-18T09:53:05.000Z 1291.331298828125 2014-09-18T09:53:07.000Z 1291.36083984375 2014-09-18T09:53:10.000Z 1291.3603515625 2014-09-18T09:53:12.000Z 1291.755859375 2014-09-18T09:53:20.000Z 1292.479248046875 2014-09-18T09:53:22.000Z 1293.6041259765625 2014-09-18T09:53:24.000Z 1294.7757568359375 2014-09-18T09:53:26.000Z 1295.908447265625 2014-09-18T09:53:29.000Z 1296.535400390625 2014-09-18T09:53:32.000Z 1296.955322265625 2014-09-18T09:53:35.000Z 1297.171142578125 2014-09-18T09:53:38.000Z 1297.6473388671875 2014-09-18T09:53:41.000Z 1298.37109375 2014-09-18T09:53:43.000Z 1299.419189453125 2014-09-18T09:53:46.000Z 1300.5643310546875 2014-09-18T09:53:49.000Z 1301.706787109375 2014-09-18T09:53:51.000Z 1302.568115234375 2014-09-18T09:53:53.000Z 1303.3172607421875 2014-09-18T09:53:56.000Z 1303.9212646484375 2014-09-18T09:53:58.000Z 1305.175048828125 2014-09-18T09:54:06.000Z 1306.604248046875 2014-09-18T09:54:08.000Z 1308.0799560546875 2014-09-18T09:54:10.000Z 1309.283935546875 2014-09-18T09:54:12.000Z 1310.2857666015625 2014-09-18T09:54:15.000Z 1310.5860595703125 2014-09-18T09:54:17.000Z 1311.0667724609375 2014-09-18T09:54:20.000Z 1311.7623291015625 2014-09-18T09:54:23.000Z 1312.6539306640625 2014-09-18T09:54:25.000Z 1313.8148193359375 2014-09-18T09:54:27.000Z 1314.990966796875 2014-09-18T09:54:29.000Z 1315.797607421875 2014-09-18T09:54:32.000Z 1316.080078125 2014-09-18T09:54:35.000Z 1316.1575927734375 2014-09-18T09:54:38.000Z 1316.1737060546875 2014-09-18T09:54:40.000Z 1316.112060546875 2014-09-18T09:54:42.000Z 1315.93115234375 2014-09-18T09:54:45.000Z 1316.086181640625 2014-09-18T09:54:47.000Z 1316.6868896484375 2014-09-18T09:54:50.000Z 1317.1639404296875 2014-09-18T09:54:53.000Z 1317.5958251953125 2014-09-18T09:54:56.000Z 1318.0489501953125 2014-09-18T09:54:58.000Z 1318.2496337890625 2014-09-18T09:55:01.000Z 1318.060791015625 2014-09-18T09:55:03.000Z 1318.021484375 2014-09-18T09:55:06.000Z 1318.2591552734375 2014-09-18T09:55:09.000Z 1318.7823486328125 2014-09-18T09:55:12.000Z 1319.663330078125 2014-09-18T09:55:15.000Z 1320.9151611328125 2014-09-18T09:55:18.000Z 1322.4837646484375 2014-09-18T09:55:21.000Z 1323.947021484375 2014-09-18T09:55:23.000Z 1325.5216064453125 2014-09-18T09:55:26.000Z 1327.08056640625 2014-09-18T09:55:28.000Z 1328.646484375 2014-09-18T09:55:31.000Z 1330.3153076171875 2014-09-18T09:55:35.000Z 1331.954833984375 2014-09-18T09:55:37.000Z 1333.297119140625 2014-09-18T09:55:40.000Z 1334.6488037109375 2014-09-18T09:55:43.000Z 1335.931640625 2014-09-18T09:55:46.000Z 1336.8040771484375 2014-09-18T09:55:49.000Z 1337.6572265625 2014-09-18T09:55:52.000Z 1338.4298095703125 2014-09-18T09:55:54.000Z 1339.239013671875 2014-09-18T09:55:56.000Z 1340.06298828125 2014-09-18T09:55:59.000Z 1340.9464111328125 2014-09-18T09:56:02.000Z 1341.929443359375 2014-09-18T09:56:05.000Z 1343.057373046875 2014-09-18T09:56:07.000Z 1344.369873046875 2014-09-18T09:56:10.000Z 1345.634765625 2014-09-18T09:56:12.000Z 1346.7073974609375 2014-09-18T09:56:15.000Z 1347.43359375 2014-09-18T09:56:18.000Z 1347.98681640625 2014-09-18T09:56:21.000Z 1348.2388916015625 2014-09-18T09:56:23.000Z 1348.18896484375 2014-09-18T09:56:25.000Z 1348.01123046875 2014-09-18T09:56:28.000Z 1347.855712890625 2014-09-18T09:56:30.000Z 1347.5843505859375 2014-09-18T09:56:33.000Z 1347.152587890625 2014-09-18T09:56:36.000Z 1346.8306884765625 2014-09-18T09:56:39.000Z 1346.4873046875 2014-09-18T09:56:41.000Z 1346.088623046875 2014-09-18T09:56:44.000Z 1345.7159423828125 2014-09-18T09:56:47.000Z 1345.3533935546875 2014-09-18T09:56:49.000Z 1345.1739501953125 2014-09-18T09:56:52.000Z 1345.23583984375 2014-09-18T09:56:55.000Z 1345.397216796875 2014-09-18T09:56:58.000Z 1345.6942138671875 2014-09-18T09:57:00.000Z 1346.1573486328125 2014-09-18T09:57:03.000Z 1346.467529296875 2014-09-18T09:57:06.000Z 1346.762939453125 2014-09-18T09:57:08.000Z 1347.4130859375 2014-09-18T09:57:11.000Z 1348.3817138671875 2014-09-18T09:57:14.000Z 1349.50390625 2014-09-18T09:57:17.000Z 1350.8138427734375 2014-09-18T09:57:20.000Z 1352.23046875 2014-09-18T09:57:22.000Z 1353.5494384765625 2014-09-18T09:57:24.000Z 1354.7354736328125 2014-09-18T09:57:27.000Z 1355.7545166015625 2014-09-18T09:57:29.000Z 1356.8062744140625 2014-09-18T09:57:32.000Z 1358.03662109375 2014-09-18T09:57:35.000Z 1359.341796875 2014-09-18T09:57:37.000Z 1360.663818359375 2014-09-18T09:57:39.000Z 1362.1827392578125 2014-09-18T09:57:42.000Z 1363.6070556640625 2014-09-18T09:57:45.000Z 1364.876953125 2014-09-18T09:57:47.000Z 1365.973388671875 2014-09-18T09:57:49.000Z 1366.955810546875 2014-09-18T09:57:52.000Z 1367.717041015625 2014-09-18T09:57:55.000Z 1368.3812255859375 2014-09-18T09:57:57.000Z 1369.030029296875 2014-09-18T09:58:00.000Z 1369.6435546875 2014-09-18T09:58:02.000Z 1370.20556640625 2014-09-18T09:58:04.000Z 1370.8341064453125 2014-09-18T09:58:06.000Z 1371.632080078125 2014-09-18T09:58:09.000Z 1372.64111328125 2014-09-18T09:58:11.000Z 1373.834228515625 2014-09-18T09:58:13.000Z 1375.1455078125 2014-09-18T09:58:15.000Z 1376.536376953125 2014-09-18T09:58:18.000Z 1377.794189453125 2014-09-18T09:58:20.000Z 1378.8843994140625 2014-09-18T09:58:23.000Z 1379.76171875 2014-09-18T09:58:26.000Z 1380.3197021484375 2014-09-18T09:58:29.000Z 1380.641357421875 2014-09-18T09:58:31.000Z 1380.8953857421875 2014-09-18T09:58:34.000Z 1380.7135009765625 2014-09-18T09:58:37.000Z 1380.3099365234375 2014-09-18T09:58:40.000Z 1379.883056640625 2014-09-18T09:58:42.000Z 1379.3101806640625 2014-09-18T09:58:44.000Z 1378.6517333984375 2014-09-18T09:58:48.000Z 1378.414794921875 2014-09-18T09:58:50.000Z 1378.339111328125 2014-09-18T09:58:52.000Z 1378.4039306640625 2014-09-18T09:58:54.000Z 1378.697509765625 2014-09-18T09:58:57.000Z 1379.093505859375 2014-09-18T09:58:59.000Z 1379.45703125 2014-09-18T09:59:02.000Z 1379.95263671875 2014-09-18T09:59:05.000Z 1380.651611328125 2014-09-18T09:59:08.000Z 1381.439453125 2014-09-18T09:59:11.000Z 1382.3631591796875 2014-09-18T09:59:14.000Z 1383.37939453125 2014-09-18T09:59:17.000Z 1384.410888671875 2014-09-18T09:59:19.000Z 1385.351806640625 2014-09-18T09:59:21.000Z 1386.2789306640625 2014-09-18T09:59:24.000Z 1387.2476806640625 2014-09-18T09:59:27.000Z 1388.166748046875 2014-09-18T09:59:30.000Z 1389.197998046875 2014-09-18T09:59:33.000Z 1390.2366943359375 2014-09-18T09:59:35.000Z 1391.2991943359375 2014-09-18T09:59:38.000Z 1392.2315673828125 2014-09-18T09:59:40.000Z 1393.117919921875 2014-09-18T09:59:42.000Z 1393.9761962890625 2014-09-18T09:59:45.000Z 1394.847900390625 2014-09-18T09:59:47.000Z 1395.6363525390625 2014-09-18T09:59:49.000Z 1396.549560546875 2014-09-18T09:59:52.000Z 1397.555419921875 2014-09-18T09:59:55.000Z 1398.492919921875 2014-09-18T09:59:57.000Z 1399.488037109375 2014-09-18T10:00:00.000Z 1400.5133056640625 2014-09-18T10:00:02.000Z 1401.394775390625 2014-09-18T10:00:04.000Z 1402.273193359375 2014-09-18T10:00:07.000Z 1403.21337890625 2014-09-18T10:00:10.000Z 1404.1251220703125 2014-09-18T10:00:13.000Z 1405.0667724609375 2014-09-18T10:00:16.000Z 1406.0987548828125 2014-09-18T10:00:19.000Z 1407.044677734375 2014-09-18T10:00:21.000Z 1407.906494140625 2014-09-18T10:00:23.000Z 1408.765869140625 2014-09-18T10:00:26.000Z 1409.604736328125 2014-09-18T10:00:29.000Z 1410.3660888671875 2014-09-18T10:00:31.000Z 1411.1646728515625 2014-09-18T10:00:34.000Z 1412.045654296875 2014-09-18T10:00:37.000Z 1412.8433837890625 2014-09-18T10:00:39.000Z 1413.6214599609375 2014-09-18T10:00:42.000Z 1414.3570556640625 2014-09-18T10:00:44.000Z 1415.074462890625 2014-09-18T10:00:47.000Z 1415.753662109375 2014-09-18T10:00:50.000Z 1416.4146728515625 2014-09-18T10:00:52.000Z 1417.0296630859375 2014-09-18T10:00:54.000Z 1417.7252197265625 2014-09-18T10:00:57.000Z 1418.367919921875 2014-09-18T10:00:59.000Z 1418.9456787109375 2014-09-18T10:01:02.000Z 1419.5390625 2014-09-18T10:01:04.000Z 1420.195556640625 2014-09-18T10:01:07.000Z 1420.825927734375 2014-09-18T10:01:09.000Z 1421.5367431640625 2014-09-18T10:01:12.000Z 1422.2237548828125 2014-09-18T10:01:14.000Z 1422.987060546875 2014-09-18T10:01:17.000Z 1423.748046875 2014-09-18T10:01:20.000Z 1424.529541015625 2014-09-18T10:01:22.000Z 1425.3095703125 2014-09-18T10:01:25.000Z 1426.14990234375 2014-09-18T10:01:27.000Z 1426.955322265625 2014-09-18T10:01:30.000Z 1427.70947265625 2014-09-18T10:01:32.000Z 1428.434326171875 2014-09-18T10:01:35.000Z 1429.098876953125 2014-09-18T10:01:37.000Z 1429.714599609375 2014-09-18T10:01:39.000Z 1430.303466796875 2014-09-18T10:01:42.000Z 1430.85302734375 2014-09-18T10:01:44.000Z 1431.419677734375 2014-09-18T10:01:47.000Z 1432.00146484375 2014-09-18T10:01:50.000Z 1432.602783203125 2014-09-18T10:01:53.000Z 1433.2283935546875 2014-09-18T10:01:56.000Z 1433.8878173828125 2014-09-18T10:01:59.000Z 1434.529052734375 2014-09-18T10:02:02.000Z 1435.0921630859375 2014-09-18T10:02:04.000Z 1435.6474609375 2014-09-18T10:02:07.000Z 1436.1304931640625 2014-09-18T10:02:10.000Z 1436.620849609375 2014-09-18T10:02:12.000Z 1437.130859375 2014-09-18T10:02:15.000Z 1437.705322265625 2014-09-18T10:02:18.000Z 1438.245849609375 2014-09-18T10:02:20.000Z 1438.7821044921875 2014-09-18T10:02:22.000Z 1439.325439453125 2014-09-18T10:02:25.000Z 1439.8489990234375 2014-09-18T10:02:28.000Z 1440.3406982421875 2014-09-18T10:02:31.000Z 1440.816162109375 2014-09-18T10:02:33.000Z 1441.305908203125 2014-09-18T10:02:36.000Z 1441.7744140625 2014-09-18T10:02:39.000Z 1442.1956787109375 2014-09-18T10:02:41.000Z 1442.62109375 2014-09-18T10:02:44.000Z 1443.0968017578125 2014-09-18T10:02:47.000Z 1443.5361328125 2014-09-18T10:02:49.000Z 1443.913818359375 2014-09-18T10:02:51.000Z 1444.3729248046875 2014-09-18T10:02:54.000Z 1444.7982177734375 2014-09-18T10:02:57.000Z 1445.2149658203125 2014-09-18T10:02:59.000Z 1445.688232421875 2014-09-18T10:03:03.000Z 1446.2281494140625 2014-09-18T10:03:06.000Z 1446.747802734375 2014-09-18T10:03:08.000Z 1447.2864990234375 2014-09-18T10:03:11.000Z 1447.8489990234375 2014-09-18T10:03:13.000Z 1448.3779296875 2014-09-18T10:03:15.000Z 1448.922119140625 2014-09-18T10:03:18.000Z 1449.408447265625 2014-09-18T10:03:20.000Z 1449.9578857421875 2014-09-18T10:03:23.000Z 1450.55517578125 2014-09-18T10:03:27.000Z 1451.262939453125 2014-09-18T10:03:29.000Z 1451.952392578125 2014-09-18T10:03:31.000Z 1452.7410888671875 2014-09-18T10:03:34.000Z 1453.485107421875 2014-09-18T10:03:36.000Z 1454.2012939453125 2014-09-18T10:03:39.000Z 1454.823974609375 2014-09-18T10:03:41.000Z 1455.41845703125 2014-09-18T10:03:43.000Z 1455.968994140625 2014-09-18T10:03:46.000Z 1456.50048828125 2014-09-18T10:03:48.000Z 1457.0013427734375 2014-09-18T10:03:52.000Z 1457.5054931640625 2014-09-18T10:03:54.000Z 1458.0423583984375 2014-09-18T10:03:56.000Z 1458.5469970703125 2014-09-18T10:03:58.000Z 1459.0870361328125 2014-09-18T10:04:01.000Z 1459.6282958984375 2014-09-18T10:04:04.000Z 1460.1646728515625 2014-09-18T10:04:06.000Z 1460.6796875 2014-09-18T10:04:08.000Z 1461.263427734375 2014-09-18T10:04:11.000Z 1461.8795166015625 2014-09-18T10:04:14.000Z 1462.535400390625 2014-09-18T10:04:17.000Z 1463.202880859375 2014-09-18T10:04:19.000Z 1463.857666015625 2014-09-18T10:04:21.000Z 1464.5052490234375 2014-09-18T10:04:24.000Z 1465.1142578125 2014-09-18T10:04:27.000Z 1465.6295166015625 2014-09-18T10:04:29.000Z 1466.11279296875 2014-09-18T10:04:32.000Z 1466.5416259765625 2014-09-18T10:04:34.000Z 1466.873291015625 2014-09-18T10:04:36.000Z 1467.1884765625 2014-09-18T10:04:39.000Z 1467.5650634765625 2014-09-18T10:04:42.000Z 1467.9814453125 2014-09-18T10:04:45.000Z 1468.4244384765625 2014-09-18T10:04:47.000Z 1468.8934326171875 2014-09-18T10:04:49.000Z 1469.3299560546875 2014-09-18T10:04:51.000Z 1469.765625 2014-09-18T10:04:54.000Z 1470.164794921875 2014-09-18T10:04:56.000Z 1470.603515625 2014-09-18T10:04:59.000Z 1471.01806640625 2014-09-18T10:05:01.000Z 1471.4290771484375 2014-09-18T10:05:04.000Z 1471.729248046875 2014-09-18T10:05:06.000Z 1472.0142822265625 2014-09-18T10:05:09.000Z 1472.2991943359375 2014-09-18T10:05:13.000Z 1472.5882568359375 2014-09-18T10:05:14.000Z 1472.885498046875 2014-09-18T10:05:16.000Z 1473.242431640625 2014-09-18T10:05:18.000Z 1473.621337890625 2014-09-18T10:05:20.000Z 1474.0010986328125 2014-09-18T10:05:23.000Z 1474.4117431640625 2014-09-18T10:05:25.000Z 1474.8424072265625 2014-09-18T10:05:27.000Z 1475.347412109375 2014-09-18T10:05:30.000Z 1475.896728515625 2014-09-18T10:05:33.000Z 1476.4423828125 2014-09-18T10:05:35.000Z 1477.022705078125 2014-09-18T10:05:38.000Z 1477.487060546875 2014-09-18T10:05:42.000Z 1477.7603759765625 2014-09-18T10:05:44.000Z 1477.71875 2014-09-18T10:05:47.000Z 1477.392333984375 2014-09-18T10:05:49.000Z 1476.703369140625 2014-09-18T10:05:51.000Z 1475.77880859375 2014-09-18T10:05:54.000Z 1474.711181640625 2014-09-18T10:05:57.000Z 1473.6424560546875 2014-09-18T10:05:59.000Z 1472.633056640625 2014-09-18T10:06:02.000Z 1471.607177734375 2014-09-18T10:06:05.000Z 1470.660888671875 2014-09-18T10:06:07.000Z 1469.669677734375 2014-09-18T10:06:10.000Z 1468.6705322265625 2014-09-18T10:06:13.000Z 1467.7642822265625 2014-09-18T10:06:16.000Z 1467.031494140625 2014-09-18T10:06:19.000Z 1466.3636474609375 2014-09-18T10:06:22.000Z 1465.754638671875 2014-09-18T10:06:24.000Z 1465.0885009765625 2014-09-18T10:06:27.000Z 1464.233642578125 2014-09-18T10:06:29.000Z 1463.4730224609375 2014-09-18T10:06:32.000Z 1463.0245361328125 2014-09-18T10:06:35.000Z 1462.9688720703125 2014-09-18T10:06:38.000Z 1463.458984375 2014-09-18T10:06:40.000Z 1464.2744140625 2014-09-18T10:06:43.000Z 1465.177734375 2014-09-18T10:06:45.000Z 1465.9378662109375 2014-09-18T10:06:47.000Z 1466.5546875 2014-09-18T10:06:50.000Z 1466.923583984375 2014-09-18T10:06:52.000Z 1467.329345703125 2014-09-18T10:06:55.000Z 1467.774658203125 2014-09-18T10:06:58.000Z 1468.245849609375 2014-09-18T10:07:00.000Z 1468.7830810546875 2014-09-18T10:07:03.000Z 1469.3782958984375 2014-09-18T10:07:05.000Z 1469.974365234375 2014-09-18T10:07:09.000Z 1470.5406494140625 2014-09-18T10:07:11.000Z 1471.082275390625 2014-09-18T10:07:14.000Z 1471.5308837890625 2014-09-18T10:07:15.000Z 1471.935546875 2014-09-18T10:07:18.000Z 1472.224365234375 2014-09-18T10:07:20.000Z 1472.506591796875 2014-09-18T10:07:23.000Z 1472.80029296875 2014-09-18T10:07:25.000Z 1473.1180419921875 2014-09-18T10:07:27.000Z 1473.4591064453125 2014-09-18T10:07:30.000Z 1473.86328125 2014-09-18T10:07:32.000Z 1474.233642578125 2014-09-18T10:07:34.000Z 1474.725830078125 2014-09-18T10:07:37.000Z 1475.3236083984375 2014-09-18T10:07:39.000Z 1476.0491943359375 2014-09-18T10:07:42.000Z 1476.7586669921875 2014-09-18T10:07:44.000Z 1477.4808349609375 2014-09-18T10:07:47.000Z 1478.10986328125 2014-09-18T10:07:49.000Z 1478.668701171875 2014-09-18T10:07:52.000Z 1479.16015625 2014-09-18T10:07:54.000Z 1479.7041015625 2014-09-18T10:07:57.000Z 1480.2237548828125 2014-09-18T10:08:00.000Z 1480.6212158203125 2014-09-18T10:08:03.000Z 1480.8525390625 2014-09-18T10:08:05.000Z 1480.86181640625 2014-09-18T10:08:08.000Z 1480.8067626953125 2014-09-18T10:08:11.000Z 1481.06787109375 2014-09-18T10:08:13.000Z 1481.490234375 2014-09-18T10:08:15.000Z 1482.0853271484375 2014-09-18T10:08:18.000Z 1482.8505859375 2014-09-18T10:08:21.000Z 1483.6240234375 2014-09-18T10:08:23.000Z 1484.1318359375 2014-09-18T10:08:26.000Z 1484.55078125 2014-09-18T10:08:28.000Z 1484.9462890625 2014-09-18T10:08:31.000Z 1485.314453125 2014-09-18T10:08:34.000Z 1485.6806640625 2014-09-18T10:08:36.000Z 1486.024169921875 2014-09-18T10:08:39.000Z 1486.3902587890625 2014-09-18T10:08:41.000Z 1486.736328125 2014-09-18T10:08:44.000Z 1487.143798828125 2014-09-18T10:08:46.000Z 1487.5511474609375 2014-09-18T10:08:49.000Z 1487.9765625 2014-09-18T10:08:51.000Z 1488.390869140625 2014-09-18T10:08:54.000Z 1488.814453125 2014-09-18T10:08:56.000Z 1489.1943359375 2014-09-18T10:08:59.000Z 1489.5908203125 2014-09-18T10:09:01.000Z 1489.9931640625 2014-09-18T10:09:04.000Z 1490.384765625 2014-09-18T10:09:06.000Z 1490.78125 2014-09-18T10:09:09.000Z 1491.1669921875 2014-09-18T10:09:11.000Z 1491.53515625 2014-09-18T10:09:13.000Z 1491.873291015625 2014-09-18T10:09:16.000Z 1492.285888671875 2014-09-18T10:09:18.000Z 1492.7822265625 2014-09-18T10:09:20.000Z 1493.345458984375 2014-09-18T10:09:23.000Z 1493.97509765625 2014-09-18T10:09:25.000Z 1494.7322998046875 2014-09-18T10:09:28.000Z 1495.5159912109375 2014-09-18T10:09:29.000Z 1496.260498046875 2014-09-18T10:09:31.000Z 1497.0062255859375 2014-09-18T10:09:33.000Z 1497.802001953125 2014-09-18T10:09:36.000Z 1498.555908203125 2014-09-18T10:09:39.000Z 1499.2608642578125 2014-09-18T10:09:42.000Z 1499.950927734375 2014-09-18T10:09:44.000Z 1500.6710205078125 2014-09-18T10:09:47.000Z 1501.337158203125 2014-09-18T10:09:49.000Z 1501.9471435546875 2014-09-18T10:09:52.000Z 1502.528564453125 2014-09-18T10:09:55.000Z 1503.1181640625 2014-09-18T10:09:57.000Z 1503.675537109375 2014-09-18T10:10:01.000Z 1504.195556640625 2014-09-18T10:10:02.000Z 1504.7066650390625 2014-09-18T10:10:05.000Z 1505.277587890625 2014-09-18T10:10:07.000Z 1505.8138427734375 2014-09-18T10:10:10.000Z 1506.366943359375 2014-09-18T10:10:13.000Z 1506.976806640625 2014-09-18T10:10:15.000Z 1507.5924072265625 2014-09-18T10:10:18.000Z 1508.1820068359375 2014-09-18T10:10:20.000Z 1508.699462890625 2014-09-18T10:10:22.000Z 1509.058349609375 2014-09-18T10:10:26.000Z 1509.281005859375 2014-09-18T10:10:29.000Z 1509.3560791015625 2014-09-18T10:10:31.000Z 1509.2391357421875 2014-09-18T10:10:33.000Z 1508.9967041015625 2014-09-18T10:10:37.000Z 1508.6207275390625 2014-09-18T10:10:39.000Z 1508.1204833984375 2014-09-18T10:10:41.000Z 1507.5902099609375 2014-09-18T10:10:44.000Z 1507.151611328125 2014-09-18T10:10:47.000Z 1506.9564208984375 2014-09-18T10:10:49.000Z 1507.1041259765625 2014-09-18T10:10:52.000Z 1507.8426513671875 2014-09-18T10:10:54.000Z 1509.013427734375 2014-09-18T10:10:56.000Z 1510.5313720703125 2014-09-18T10:10:58.000Z 1512.3677978515625 2014-09-18T10:11:01.000Z 1514.370361328125 2014-09-18T10:11:04.000Z 1516.0992431640625 2014-09-18T10:11:07.000Z 1517.7218017578125 2014-09-18T10:11:09.000Z 1519.2138671875 2014-09-18T10:11:12.000Z 1520.4052734375 2014-09-18T10:11:15.000Z 1521.386474609375 2014-09-18T10:11:18.000Z 1522.305908203125 2014-09-18T10:11:20.000Z 1523.157470703125 2014-09-18T10:11:23.000Z 1524.042236328125 2014-09-18T10:11:26.000Z 1525.000244140625 2014-09-18T10:11:28.000Z 1526.0345458984375 2014-09-18T10:11:30.000Z 1527.3233642578125 2014-09-18T10:11:33.000Z 1528.72705078125 2014-09-18T10:11:35.000Z 1530.36279296875 2014-09-18T10:11:38.000Z 1532.057373046875 2014-09-18T10:11:40.000Z 1533.78271484375 2014-09-18T10:11:42.000Z 1535.3583984375 2014-09-18T10:11:44.000Z 1536.9359130859375 2014-09-18T10:11:47.000Z 1538.367431640625 2014-09-18T10:11:50.000Z 1539.695556640625 2014-09-18T10:11:52.000Z 1540.90673828125 2014-09-18T10:11:55.000Z 1541.9361572265625 2014-09-18T10:11:58.000Z 1542.685546875 2014-09-18T10:12:00.000Z 1543.142822265625 2014-09-18T10:12:03.000Z 1543.4700927734375 2014-09-18T10:12:06.000Z 1543.6634521484375 2014-09-18T10:12:08.000Z 1543.74169921875 2014-09-18T10:12:11.000Z 1543.770751953125 2014-09-18T10:12:13.000Z 1543.766357421875 2014-09-18T10:12:16.000Z 1543.814453125 2014-09-18T10:12:19.000Z 1543.9306640625 2014-09-18T10:12:22.000Z 1544.140380859375 2014-09-18T10:12:24.000Z 1544.419921875 2014-09-18T10:12:27.000Z 1544.787353515625 2014-09-18T10:12:30.000Z 1545.1754150390625 2014-09-18T10:12:32.000Z 1545.60400390625 2014-09-18T10:12:34.000Z 1546.184326171875 2014-09-18T10:12:37.000Z 1546.8902587890625 2014-09-18T10:12:40.000Z 1547.70068359375 2014-09-18T10:12:43.000Z 1548.5909423828125 2014-09-18T10:12:46.000Z 1549.5833740234375 2014-09-18T10:12:49.000Z 1550.62548828125 2014-09-18T10:12:52.000Z 1551.709228515625 2014-09-18T10:12:54.000Z 1552.8634033203125 2014-09-18T10:12:56.000Z 1554.084228515625 2014-09-18T10:12:58.000Z 1555.4129638671875 2014-09-18T10:13:01.000Z 1556.6448974609375 2014-09-18T10:13:03.000Z 1557.830078125 2014-09-18T10:13:07.000Z 1558.776611328125 2014-09-18T10:13:08.000Z 1559.4281005859375 2014-09-18T10:13:11.000Z 1559.773193359375 2014-09-18T10:13:13.000Z 1560.023193359375 2014-09-18T10:13:15.000Z 1560.240478515625 2014-09-18T10:13:19.000Z 1560.5439453125 2014-09-18T10:13:21.000Z 1560.9676513671875 2014-09-18T10:13:24.000Z 1561.620361328125 2014-09-18T10:13:26.000Z 1562.49462890625 2014-09-18T10:13:28.000Z 1563.535400390625 2014-09-18T10:13:31.000Z 1564.6544189453125 2014-09-18T10:13:33.000Z 1565.912353515625 2014-09-18T10:13:37.000Z 1567.09716796875 2014-09-18T10:13:39.000Z 1568.101318359375 2014-09-18T10:13:41.000Z 1568.825927734375 2014-09-18T10:13:44.000Z 1569.3173828125 2014-09-18T10:13:47.000Z 1569.4779052734375 2014-09-18T10:13:49.000Z 1569.35302734375 2014-09-18T10:13:51.000Z 1569.0169677734375 2014-09-18T10:13:54.000Z 1568.6180419921875 2014-09-18T10:13:57.000Z 1568.2451171875 2014-09-18T10:13:59.000Z 1567.8447265625 2014-09-18T10:14:01.000Z 1567.423095703125 2014-09-18T10:14:03.000Z 1566.965576171875 2014-09-18T10:14:06.000Z 1566.4290771484375 2014-09-18T10:14:08.000Z 1565.808837890625 2014-09-18T10:14:11.000Z 1565.247802734375 2014-09-18T10:14:13.000Z 1564.8477783203125 2014-09-18T10:14:16.000Z 1564.7430419921875 2014-09-18T10:14:18.000Z 1564.8414306640625 2014-09-18T10:14:20.000Z 1565.225830078125 2014-09-18T10:14:23.000Z 1565.903076171875 2014-09-18T10:14:27.000Z 1566.5540771484375 2014-09-18T10:14:29.000Z 1567.0618896484375 2014-09-18T10:14:32.000Z 1567.558837890625 2014-09-18T10:14:34.000Z 1568.033447265625 2014-09-18T10:14:37.000Z 1568.581298828125 2014-09-18T10:14:40.000Z 1569.4915771484375 2014-09-18T10:14:43.000Z 1570.6588134765625 2014-09-18T10:14:45.000Z 1572.08349609375 2014-09-18T10:14:48.000Z 1573.585693359375 2014-09-18T10:14:50.000Z 1575.149169921875 2014-09-18T10:14:53.000Z 1576.6402587890625 2014-09-18T10:14:57.000Z 1578.187255859375 2014-09-18T10:14:59.000Z 1579.9111328125 2014-09-18T10:15:02.000Z 1581.842041015625 2014-09-18T10:15:05.000Z 1583.9329833984375 2014-09-18T10:15:07.000Z 1585.9771728515625 2014-09-18T10:15:09.000Z 1587.932861328125 2014-09-18T10:15:11.000Z 1589.687744140625 2014-09-18T10:15:15.000Z 1591.314697265625 2014-09-18T10:15:17.000Z 1592.621337890625 2014-09-18T10:15:20.000Z 1594.0439453125 2014-09-18T10:15:22.000Z 1595.437744140625 2014-09-18T10:15:24.000Z 1596.667236328125 2014-09-18T10:15:27.000Z 1597.7548828125 2014-09-18T10:15:29.000Z 1598.841796875 2014-09-18T10:15:32.000Z 1599.8253173828125 2014-09-18T10:15:34.000Z 1600.826416015625 2014-09-18T10:15:38.000Z 1601.9830322265625 2014-09-18T10:15:40.000Z 1603.121337890625 2014-09-18T10:15:42.000Z 1604.2181396484375 2014-09-18T10:15:45.000Z 1605.243896484375 2014-09-18T10:15:47.000Z 1606.259033203125 2014-09-18T10:15:50.000Z 1607.213134765625 2014-09-18T10:15:52.000Z 1607.99658203125 2014-09-18T10:15:55.000Z 1608.64404296875 2014-09-18T10:15:57.000Z 1609.043701171875 2014-09-18T10:16:01.000Z 1609.3106689453125 2014-09-18T10:16:03.000Z 1609.3685302734375 2014-09-18T10:16:05.000Z 1609.2244873046875 2014-09-18T10:16:08.000Z 1609.1220703125 2014-09-18T10:16:11.000Z 1609.1357421875 2014-09-18T10:16:13.000Z 1609.048828125 2014-09-18T10:16:15.000Z 1608.888671875 2014-09-18T10:16:17.000Z 1609.0054931640625 2014-09-18T10:16:20.000Z 1609.228759765625 2014-09-18T10:16:23.000Z 1609.462646484375 2014-09-18T10:16:26.000Z 1609.8023681640625 2014-09-18T10:16:29.000Z 1610.27490234375 2014-09-18T10:16:31.000Z 1610.710693359375 2014-09-18T10:16:33.000Z 1611.0762939453125 2014-09-18T10:16:36.000Z 1611.4720458984375 2014-09-18T10:16:40.000Z 1612.0035400390625 2014-09-18T10:16:42.000Z 1612.744873046875 2014-09-18T10:16:44.000Z 1613.904296875 2014-09-18T10:16:47.000Z 1615.5833740234375 2014-09-18T10:16:49.000Z 1617.060791015625 2014-09-18T10:16:51.000Z 1617.9935302734375 2014-09-18T10:16:54.000Z 1618.393798828125 2014-09-18T10:16:57.000Z 1618.3072509765625 2014-09-18T10:17:00.000Z 1617.7017822265625 2014-09-18T10:17:03.000Z 1617.335205078125 2014-09-18T10:17:08.000Z 1617.4573974609375 2014-09-18T10:17:09.000Z 1617.9383544921875 2014-09-18T10:17:12.000Z 1618.587646484375 2014-09-18T10:17:14.000Z 1619.332763671875 2014-09-18T10:17:16.000Z 1620.07421875 2014-09-18T10:17:19.000Z 1621.296630859375 2014-09-18T10:17:21.000Z 1622.8316650390625 2014-09-18T10:17:23.000Z 1625.002685546875 2014-09-18T10:17:26.000Z 1627.187744140625 2014-09-18T10:17:29.000Z 1629.2470703125 2014-09-18T10:17:32.000Z 1630.8814697265625 2014-09-18T10:17:34.000Z 1632.257568359375 2014-09-18T10:17:37.000Z 1633.11669921875 2014-09-18T10:17:39.000Z 1633.8935546875 2014-09-18T10:17:42.000Z 1634.7366943359375 2014-09-18T10:17:44.000Z 1635.400634765625 2014-09-18T10:17:46.000Z 1635.8067626953125 2014-09-18T10:17:49.000Z 1635.7452392578125 2014-09-18T10:17:52.000Z 1635.493896484375 2014-09-18T10:17:55.000Z 1635.0706787109375 2014-09-18T10:17:57.000Z 1634.5003662109375 2014-09-18T10:18:00.000Z 1633.9410400390625 2014-09-18T10:18:03.000Z 1633.4398193359375 2014-09-18T10:18:05.000Z 1632.932373046875 2014-09-18T10:18:09.000Z 1632.69970703125 2014-09-18T10:18:11.000Z 1632.8372802734375 2014-09-18T10:18:13.000Z 1633.3961181640625 2014-09-18T10:18:16.000Z 1634.31640625 2014-09-18T10:18:18.000Z 1635.6761474609375 2014-09-18T10:18:21.000Z 1637.0970458984375 2014-09-18T10:18:24.000Z 1639.015869140625 2014-09-18T10:18:27.000Z 1640.0592041015625 2014-09-18T10:18:30.000Z 1640.442138671875 2014-09-18T10:18:33.000Z 1640.3265380859375 2014-09-18T10:18:35.000Z 1640.4625244140625 2014-09-18T10:18:38.000Z 1640.1663818359375 2014-09-18T10:18:41.000Z 1640.6402587890625 2014-09-18T10:18:43.000Z 1641.822998046875 2014-09-18T10:18:45.000Z 1643.2337646484375 2014-09-18T10:18:48.000Z 1643.8294677734375 2014-09-18T10:18:50.000Z 1644.158935546875 2014-09-18T10:18:52.000Z 1644.765625 2014-09-18T10:18:55.000Z 1645.3033447265625 2014-09-18T10:18:58.000Z 1645.190673828125 2014-09-18T10:19:01.000Z 1645.009765625 2014-09-18T10:19:06.000Z 1644.226318359375 2014-09-18T10:19:07.000Z 1643.236328125 2014-09-18T10:19:11.000Z 1642.678466796875 2014-09-18T10:19:13.000Z 1642.156494140625 2014-09-18T10:19:16.000Z 1641.64453125 2014-09-18T10:19:18.000Z 1641.3511962890625 2014-09-18T10:19:20.000Z 1639.96484375 2014-09-18T10:19:24.000Z 1636.959716796875 2014-09-18T10:19:27.000Z 1634.416259765625 2014-09-18T10:19:29.000Z 1632.6077880859375 2014-09-18T10:19:31.000Z 1631.5389404296875 2014-09-18T10:19:34.000Z 1631.5595703125 2014-09-18T10:19:36.000Z 1632.98828125 2014-09-18T10:19:39.000Z 1634.701171875 2014-09-18T10:19:42.000Z 1636.1602783203125 2014-09-18T10:19:44.000Z 1637.2987060546875 2014-09-18T10:19:47.000Z 1638.30859375 2014-09-18T10:19:49.000Z 1638.893310546875 2014-09-18T10:19:52.000Z 1638.998291015625 2014-09-18T10:19:55.000Z 1638.841796875 2014-09-18T10:19:58.000Z 1637.7757568359375 2014-09-18T10:20:00.000Z 1635.626708984375 2014-09-18T10:20:03.000Z 1633.1253662109375 2014-09-18T10:20:06.000Z 1630.5302734375 2014-09-18T10:20:08.000Z 1627.7386474609375 2014-09-18T10:20:10.000Z 1625.6448974609375 2014-09-18T10:20:13.000Z 1624.3450927734375 2014-09-18T10:20:16.000Z 1623.527099609375 2014-09-18T10:20:19.000Z 1623.0640869140625 2014-09-18T10:20:22.000Z 1623.7252197265625 2014-09-18T10:20:24.000Z 1624.7017822265625 2014-09-18T10:20:26.000Z 1625.8656005859375 2014-09-18T10:20:29.000Z 1626.5648193359375 2014-09-18T10:20:31.000Z 1627.8558349609375 2014-09-18T10:20:34.000Z 1628.3436279296875 2014-09-18T10:20:36.000Z 1626.8323974609375 2014-09-18T10:20:39.000Z 1624.650390625 2014-09-18T10:20:42.000Z 1623.8001708984375 2014-09-18T10:20:44.000Z 1622.2825927734375 2014-09-18T10:20:47.000Z 1619.286865234375 2014-09-18T10:20:51.000Z 1617.6427001953125 2014-09-18T10:20:53.000Z 1616.501953125 2014-09-18T10:20:55.000Z 1614.291259765625 2014-09-18T10:20:58.000Z 1612.2288818359375 2014-09-18T10:21:00.000Z 1612.1357421875 2014-09-18T10:21:03.000Z 1612.475341796875 2014-09-18T10:21:05.000Z 1612.684814453125 2014-09-18T10:21:09.000Z 1612.8626708984375 2014-09-18T10:21:10.000Z 1612.8441162109375 2014-09-18T10:21:13.000Z 1612.3607177734375 2014-09-18T10:21:15.000Z 1611.902099609375 2014-09-18T10:21:17.000Z 1611.6639404296875 2014-09-18T10:21:21.000Z 1611.53564453125 2014-09-18T10:21:23.000Z 1611.7635498046875 2014-09-18T10:21:26.000Z 1612.0679931640625 2014-09-18T10:21:28.000Z 1612.536376953125 2014-09-18T10:21:30.000Z 1613.0533447265625 2014-09-18T10:21:32.000Z 1613.689208984375 2014-09-18T10:21:35.000Z 1614.1737060546875 2014-09-18T10:21:38.000Z 1614.9434814453125 2014-09-18T10:21:40.000Z 1615.9395751953125 2014-09-18T10:21:43.000Z 1617.013916015625 2014-09-18T10:21:46.000Z 1618.127197265625 2014-09-18T10:21:48.000Z 1619.342041015625 2014-09-18T10:21:51.000Z 1620.3348388671875 2014-09-18T10:21:53.000Z 1621.121337890625 2014-09-18T10:21:56.000Z 1621.976806640625 2014-09-18T10:21:59.000Z 1622.728271484375 2014-09-18T10:22:00.000Z 1623.297607421875 2014-09-18T10:22:03.000Z 1623.755126953125 2014-09-18T10:22:05.000Z 1624.151123046875 2014-09-18T10:22:08.000Z 1624.37841796875 2014-09-18T10:22:10.000Z 1624.497314453125 2014-09-18T10:22:13.000Z 1624.3466796875 2014-09-18T10:22:16.000Z 1623.9036865234375 2014-09-18T10:22:19.000Z 1623.1123046875 2014-09-18T10:22:21.000Z 1622.31103515625 2014-09-18T10:22:24.000Z 1621.7076416015625 2014-09-18T10:22:27.000Z 1621.5306396484375 2014-09-18T10:22:29.000Z 1621.711181640625 2014-09-18T10:22:32.000Z 1622.085205078125 2014-09-18T10:22:34.000Z 1622.397705078125 2014-09-18T10:22:36.000Z 1622.539794921875 2014-09-18T10:22:39.000Z 1622.521484375 2014-09-18T10:22:42.000Z 1622.415283203125 2014-09-18T10:22:45.000Z 1622.25048828125 2014-09-18T10:25:34.000Z 1622.066162109375 2014-09-18T10:25:37.000Z 1621.8348388671875 2014-09-18T10:25:39.000Z 1621.5394287109375 2014-09-18T10:25:42.000Z 1621.184326171875 2014-09-18T10:25:44.000Z 1620.918212890625 2014-09-18T10:25:47.000Z 1620.7227783203125 2014-09-18T10:25:49.000Z 1620.618408203125 2014-09-18T10:25:51.000Z 1620.535888671875 2014-09-18T10:25:53.000Z 1620.515869140625 2014-09-18T10:25:56.000Z 1620.481689453125 2014-09-18T10:25:59.000Z 1620.296142578125 2014-09-18T10:26:01.000Z 1619.9117431640625 2014-09-18T10:26:04.000Z 1619.35107421875 2014-09-18T10:26:06.000Z 1618.56591796875 2014-09-18T10:26:08.000Z 1617.68505859375 2014-09-18T10:26:10.000Z 1616.8433837890625 2014-09-18T10:26:13.000Z 1616.162841796875 2014-09-18T10:26:16.000Z 1616.162841796875 2014-09-18T10:26:19.000Z