2018-12-22T08:21:25+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 84.580001831055 2018-12-22T08:21:25+00:00 84.610000610352 2018-12-22T08:21:28+00:00 6 84.610000610352 2018-12-22T08:21:31+00:00 14 85.519996643066 2018-12-22T08:21:34+00:00 20 85.610000610352 2018-12-22T08:21:37+00:00 28 85.610000610352 2018-12-22T08:21:40+00:00 35 85.610000610352 2018-12-22T08:21:43+00:00 42 86.580001831055 2018-12-22T08:21:46+00:00 49 86.610000610352 2018-12-22T08:21:48+00:00 55 87.519996643066 2018-12-22T08:21:50+00:00 60 88.300003051758 2018-12-22T08:21:52+00:00 66 88.370002746582 2018-12-22T08:21:54+00:00 72 87.889999389648 2018-12-22T08:21:56+00:00 78 88.550003051758 2018-12-22T08:21:58+00:00 84 88.610000610352 2018-12-22T08:22:00+00:00 89 89.519996643066 2018-12-22T08:22:02+00:00 94 89.599998474121 2018-12-22T08:22:04+00:00 99 91.48999786377 2018-12-22T08:22:07+00:00 106 92.51000213623 2018-12-22T08:22:09+00:00 112 92.610000610352 2018-12-22T08:22:12+00:00 119 93.580001831055 2018-12-22T08:22:15+00:00 126 94.309997558594 2018-12-22T08:22:18+00:00 133 94.580001831055 2018-12-22T08:22:20+00:00 138 95.580001831055 2018-12-22T08:22:23+00:00 145 95.610000610352 2018-12-22T08:22:26+00:00 153 96.519996643066 2018-12-22T08:22:28+00:00 158 96.599998474121 2018-12-22T08:22:30+00:00 164 95.910003662109 2018-12-22T08:22:32+00:00 169 94.919998168945 2018-12-22T08:22:35+00:00 176 95.529998779297 2018-12-22T08:22:38+00:00 183 95.599998474121 2018-12-22T08:22:40+00:00 189 94.910003662109 2018-12-22T08:22:42+00:00 195 94.639999389648 2018-12-22T08:22:44+00:00 201 94.610000610352 2018-12-22T08:22:46+00:00 208 95.519996643066 2018-12-22T08:22:48+00:00 214 95.599998474121 2018-12-22T08:22:50+00:00 220 95.610000610352 2018-12-22T08:22:52+00:00 226 95.610000610352 2018-12-22T08:22:54+00:00 232 95.610000610352 2018-12-22T08:22:56+00:00 238 96.519996643066 2018-12-22T08:22:58+00:00 245 96.599998474121 2018-12-22T08:23:00+00:00 253 97.309997558594 2018-12-22T08:23:01+00:00 258 96.819999694824 2018-12-22T08:23:02+00:00 263 96.669998168945 2018-12-22T08:23:03+00:00 269 96.629997253418 2018-12-22T08:23:04+00:00 274 95.699996948242 2018-12-22T08:23:06+00:00 281 95.620002746582 2018-12-22T08:23:08+00:00 287 96.519996643066 2018-12-22T08:23:10+00:00 293 96.599998474121 2018-12-22T08:23:12+00:00 299 96.610000610352 2018-12-22T08:23:14+00:00 305 96.610000610352 2018-12-22T08:23:17+00:00 313 97.580001831055 2018-12-22T08:23:20+00:00 319 97.610000610352 2018-12-22T08:23:23+00:00 326 97.610000610352 2018-12-22T08:23:25+00:00 331 97.610000610352 2018-12-22T08:23:28+00:00 339 97.610000610352 2018-12-22T08:23:30+00:00 345 97.610000610352 2018-12-22T08:23:32+00:00 351 97.610000610352 2018-12-22T08:23:34+00:00 357 98.519996643066 2018-12-22T08:23:36+00:00 363 98.599998474121 2018-12-22T08:23:38+00:00 371 98.610000610352 2018-12-22T08:23:40+00:00 379 98.610000610352 2018-12-22T08:23:42+00:00 385 99.519996643066 2018-12-22T08:23:44+00:00 391 99.599998474121 2018-12-22T08:23:46+00:00 397 99.610000610352 2018-12-22T08:23:48+00:00 403 99.610000610352 2018-12-22T08:23:50+00:00 409 99.610000610352 2018-12-22T08:23:52+00:00 415 99.610000610352 2018-12-22T08:23:54+00:00 422 99.610000610352 2018-12-22T08:23:56+00:00 430 100.51999664307 2018-12-22T08:23:58+00:00 438 100.59999847412 2018-12-22T08:24:00+00:00 445 100.61000061035 2018-12-22T08:24:02+00:00 451 100.61000061035 2018-12-22T08:24:04+00:00 459 100.61000061035 2018-12-22T08:24:06+00:00 465 101.30999755859 2018-12-22T08:24:08+00:00 472 100.66999816895 2018-12-22T08:24:10+00:00 480 100.62000274658 2018-12-22T08:24:12+00:00 487 101.51999664307 2018-12-22T08:24:14+00:00 494 102.30000305176 2018-12-22T08:24:16+00:00 501 101.66999816895 2018-12-22T08:24:18+00:00 509 101.62000274658 2018-12-22T08:24:20+00:00 517 100.69999694824 2018-12-22T08:24:22+00:00 525 99.709999084473 2018-12-22T08:24:24+00:00 534 99.620002746582 2018-12-22T08:24:26+00:00 544 99.610000610352 2018-12-22T08:24:28+00:00 554 99.610000610352 2018-12-22T08:24:29+00:00 561 99.610000610352 2018-12-22T08:24:30+00:00 567 98.910003662109 2018-12-22T08:24:31+00:00 573 98.699996948242 2018-12-22T08:24:32+00:00 578 97.940002441406 2018-12-22T08:24:33+00:00 584 97.01000213623 2018-12-22T08:24:34+00:00 591 96.730003356934 2018-12-22T08:24:35+00:00 598 95.949996948242 2018-12-22T08:24:36+00:00 605 95.01000213623 2018-12-22T08:24:37+00:00 611 94.730003356934 2018-12-22T08:24:38+00:00 618 94.650001525879 2018-12-22T08:24:39+00:00 625 93.919998168945 2018-12-22T08:24:40+00:00 632 93 2018-12-22T08:24:41+00:00 639 92.730003356934 2018-12-22T08:24:42+00:00 644 93.319999694824 2018-12-22T08:24:44+00:00 653 93.519996643066 2018-12-22T08:24:45+00:00 659 94.300003051758 2018-12-22T08:24:47+00:00 669 95.220001220703 2018-12-22T08:24:48+00:00 674 96.279998779297 2018-12-22T08:24:50+00:00 685 96.580001831055 2018-12-22T08:24:52+00:00 694 96.610000610352 2018-12-22T08:24:54+00:00 703 97.309997558594 2018-12-22T08:24:55+00:00 708 97.580001831055 2018-12-22T08:24:57+00:00 717 98.519996643066 2018-12-22T08:24:59+00:00 726 99.300003051758 2018-12-22T08:25:01+00:00 735 99.580001831055 2018-12-22T08:25:03+00:00 743 100.30999755859 2018-12-22T08:25:05+00:00 748 100.61000061035 2018-12-22T08:25:09+00:00 753 101.30999755859 2018-12-22T08:25:25+00:00 759 101.59999847412 2018-12-22T08:25:28+00:00 764 101.61000061035 2018-12-22T08:25:30+00:00 769 100.69999694824 2018-12-22T08:25:32+00:00 775 100.88999938965 2018-12-22T08:25:35+00:00 781 100.62000274658 2018-12-22T08:25:38+00:00 788 100.61000061035 2018-12-22T08:25:41+00:00 795 100.61000061035 2018-12-22T08:25:43+00:00 800 100.61000061035 2018-12-22T08:25:45+00:00 806 101.30999755859 2018-12-22T08:25:47+00:00 811 101.58000183105 2018-12-22T08:25:49+00:00 817 100.91000366211 2018-12-22T08:25:51+00:00 823 100.84999847412 2018-12-22T08:25:53+00:00 831 100.62999725342 2018-12-22T08:25:55+00:00 837 100.61000061035 2018-12-22T08:25:57+00:00 843 100.61000061035 2018-12-22T08:26:00+00:00 848 100.61000061035 2018-12-22T08:26:03+00:00 854 100.61000061035 2018-12-22T08:26:06+00:00 860 101.58000183105 2018-12-22T08:26:09+00:00 866 101.61000061035 2018-12-22T08:26:12+00:00 872 100.61000061035 2018-12-22T08:26:24+00:00 877 100.69000244141 2018-12-22T08:26:28+00:00 883 100.61000061035 2018-12-22T08:26:31+00:00 889 101.30999755859 2018-12-22T08:26:33+00:00 896 100.87999725342 2018-12-22T08:26:35+00:00 902 101.55000305176 2018-12-22T08:26:37+00:00 909 101.61000061035 2018-12-22T08:26:39+00:00 917 101.61000061035 2018-12-22T08:26:41+00:00 927 101.61000061035 2018-12-22T08:26:42+00:00 932 100.91000366211 2018-12-22T08:26:43+00:00 937 100.63999938965 2018-12-22T08:26:45+00:00 947 100.81999969482 2018-12-22T08:26:47+00:00 955 101.33000183105 2018-12-22T08:26:49+00:00 964 101.58999633789 2018-12-22T08:26:51+00:00 972 100.69999694824 2018-12-22T08:26:53+00:00 981 100.62000274658 2018-12-22T08:26:55+00:00 989 100.61000061035 2018-12-22T08:26:57+00:00 997 100.61000061035 2018-12-22T08:26:59+00:00 1005 100.61000061035 2018-12-22T08:27:01+00:00 1015 101.30999755859 2018-12-22T08:27:02+00:00 1020 100.87999725342 2018-12-22T08:27:04+00:00 1029 100.63999938965 2018-12-22T08:27:06+00:00 1037 100.61000061035 2018-12-22T08:27:08+00:00 1046 100.61000061035 2018-12-22T08:27:10+00:00 1055 101.51999664307 2018-12-22T08:27:12+00:00 1063 100.90000152588 2018-12-22T08:27:14+00:00 1072 101.33999633789 2018-12-22T08:27:16+00:00 1080 101.58999633789 2018-12-22T08:27:18+00:00 1088 101.61000061035 2018-12-22T08:27:20+00:00 1096 101.61000061035 2018-12-22T08:27:22+00:00 1104 101.61000061035 2018-12-22T08:27:24+00:00 1112 101.61000061035 2018-12-22T08:27:26+00:00 1120 102.51999664307 2018-12-22T08:27:28+00:00 1127 102.59999847412 2018-12-22T08:27:30+00:00 1135 102.61000061035 2018-12-22T08:27:32+00:00 1143 102.61000061035 2018-12-22T08:27:34+00:00 1151 103.30999755859 2018-12-22T08:27:36+00:00 1158 103.58000183105 2018-12-22T08:27:38+00:00 1164 103.61000061035 2018-12-22T08:27:40+00:00 1170 104.30999755859 2018-12-22T08:27:42+00:00 1175 104.58000183105 2018-12-22T08:27:44+00:00 1181 103.91000366211 2018-12-22T08:27:46+00:00 1187 103.63999938965 2018-12-22T08:27:48+00:00 1193 103.61000061035 2018-12-22T08:27:50+00:00 1200 103.61000061035 2018-12-22T08:27:52+00:00 1207 103.61000061035 2018-12-22T08:27:54+00:00 1215 103.61000061035 2018-12-22T08:27:56+00:00 1222 103.61000061035 2018-12-22T08:27:58+00:00 1229 104.58000183105 2018-12-22T08:28:01+00:00 1236 105.30999755859 2018-12-22T08:28:03+00:00 1242 105.58000183105 2018-12-22T08:28:05+00:00 1248 105.61000061035 2018-12-22T08:28:07+00:00 1257 105.61000061035 2018-12-22T08:28:09+00:00 1265 106.30999755859 2018-12-22T08:28:11+00:00 1273 106.58000183105 2018-12-22T08:28:13+00:00 1280 106.61000061035 2018-12-22T08:28:15+00:00 1288 106.61000061035 2018-12-22T08:28:17+00:00 1295 106.61000061035 2018-12-22T08:28:19+00:00 1302 106.40000152588 2018-12-22T08:28:21+00:00 1310 107.29000091553 2018-12-22T08:28:23+00:00 1317 106.87999725342 2018-12-22T08:28:25+00:00 1325 106.63999938965 2018-12-22T08:28:27+00:00 1334 106.61000061035 2018-12-22T08:28:29+00:00 1344 108.01000213623 2018-12-22T08:28:30+00:00 1350 108.43000030518 2018-12-22T08:28:31+00:00 1355 108.58999633789 2018-12-22T08:28:33+00:00 1364 107.91000366211 2018-12-22T08:28:35+00:00 1375 107.63999938965 2018-12-22T08:28:37+00:00 1386 107.62000274658 2018-12-22T08:28:38+00:00 1391 107.61000061035 2018-12-22T08:28:39+00:00 1396 106.91000366211 2018-12-22T08:28:40+00:00 1401 106 2018-12-22T08:28:41+00:00 1407 105.73000335693 2018-12-22T08:28:42+00:00 1412 104.70999908447 2018-12-22T08:28:44+00:00 1421 104.62000274658 2018-12-22T08:28:46+00:00 1429 104.61000061035 2018-12-22T08:28:48+00:00 1437 104.61000061035 2018-12-22T08:28:50+00:00 1444 105.30999755859 2018-12-22T08:28:52+00:00 1451 105.58000183105 2018-12-22T08:28:54+00:00 1457 105.61000061035 2018-12-22T08:28:56+00:00 1464 106.30999755859 2018-12-22T08:28:58+00:00 1471 106.58000183105 2018-12-22T08:29:00+00:00 1477 106.61000061035 2018-12-22T08:29:03+00:00 1485 106.61000061035 2018-12-22T08:29:05+00:00 1490 107.30999755859 2018-12-22T08:29:07+00:00 1496 107.58000183105 2018-12-22T08:29:09+00:00 1503 107.61000061035 2018-12-22T08:29:11+00:00 1510 107.61000061035 2018-12-22T08:29:13+00:00 1518 107.61000061035 2018-12-22T08:29:15+00:00 1526 108.51999664307 2018-12-22T08:29:17+00:00 1534 108.38999938965 2018-12-22T08:29:19+00:00 1542 108.58999633789 2018-12-22T08:29:21+00:00 1551 107.91000366211 2018-12-22T08:29:22+00:00 1556 107.63999938965 2018-12-22T08:29:24+00:00 1565 107.61000061035 2018-12-22T08:29:26+00:00 1573 108.51999664307 2018-12-22T08:29:28+00:00 1582 108.59999847412 2018-12-22T08:29:30+00:00 1591 108.61000061035 2018-12-22T08:29:32+00:00 1599 109.30999755859 2018-12-22T08:29:34+00:00 1608 109.51999664307 2018-12-22T08:29:35+00:00 1615 109.58000183105 2018-12-22T08:29:36+00:00 1620 109.61000061035 2018-12-22T08:29:38+00:00 1630 110.30999755859 2018-12-22T08:29:39+00:00 1635 111.2200012207 2018-12-22T08:29:40+00:00 1641 112.2799987793 2018-12-22T08:29:42+00:00 1651 112.58000183105 2018-12-22T08:29:44+00:00 1659 112.61000061035 2018-12-22T08:29:46+00:00 1667 111.69999694824 2018-12-22T08:29:48+00:00 1677 111.63999938965 2018-12-22T08:29:49+00:00 1682 111.62000274658 2018-12-22T08:29:50+00:00 1688 111.61000061035 2018-12-22T08:29:51+00:00 1693 111.61000061035 2018-12-22T08:29:53+00:00 1699 111.81999969482 2018-12-22T08:29:59+00:00 1706 112.33000183105 2018-12-22T08:30:01+00:00 1712 111.88999938965 2018-12-22T08:30:03+00:00 1721 112.33999633789 2018-12-22T08:30:05+00:00 1730 112.58999633789 2018-12-22T08:30:07+00:00 1739 112.59999847412 2018-12-22T08:30:08+00:00 1744 112.61000061035 2018-12-22T08:30:09+00:00 1750 111.69999694824 2018-12-22T08:30:11+00:00 1758 112.58000183105 2018-12-22T08:30:15+00:00 1764 114.51999664307 2018-12-22T08:30:24+00:00 1771 114.59999847412 2018-12-22T08:30:26+00:00 1780 114.61000061035 2018-12-22T08:30:28+00:00 1791 114.61000061035 2018-12-22T08:30:29+00:00 1797 114.61000061035 2018-12-22T08:30:30+00:00 1803 113.91000366211 2018-12-22T08:30:31+00:00 1809 113.69999694824 2018-12-22T08:30:32+00:00 1815 114.33999633789 2018-12-22T08:30:33+00:00 1820 114.5299987793 2018-12-22T08:30:34+00:00 1826 115.29000091553 2018-12-22T08:30:35+00:00 1832 115.51000213623 2018-12-22T08:30:36+00:00 1838 115.58000183105 2018-12-22T08:30:37+00:00 1843 115.59999847412 2018-12-22T08:30:38+00:00 1849 115.61000061035 2018-12-22T08:30:39+00:00 1855 115.61000061035 2018-12-22T08:30:40+00:00 1861 115.61000061035 2018-12-22T08:30:41+00:00 1866 115.61000061035 2018-12-22T08:30:43+00:00 1876 115.61000061035 2018-12-22T08:30:45+00:00 1885 116.30999755859 2018-12-22T08:30:47+00:00 1893 116.58000183105 2018-12-22T08:30:49+00:00 1901 116.61000061035 2018-12-22T08:30:51+00:00 1911 116.61000061035 2018-12-22T08:30:52+00:00 1917 116.61000061035 2018-12-22T08:30:54+00:00 1927 116.61000061035 2018-12-22T08:30:55+00:00 1932 117.51999664307 2018-12-22T08:30:57+00:00 1942 118.2799987793 2018-12-22T08:30:58+00:00 1947 118.51000213623 2018-12-22T08:30:59+00:00 1953 118.59999847412 2018-12-22T08:31:01+00:00 1963 118.61000061035 2018-12-22T08:31:02+00:00 1968 119.51999664307 2018-12-22T08:31:04+00:00 1977 120.30000305176 2018-12-22T08:31:06+00:00 1985 120.58000183105 2018-12-22T08:31:08+00:00 1994 120.61000061035 2018-12-22T08:31:10+00:00 2001 120.61000061035 2018-12-22T08:31:12+00:00 2007 120.61000061035 2018-12-22T08:31:14+00:00 2012 120.61000061035 2018-12-22T08:31:16+00:00 2018 120.61000061035 2018-12-22T08:31:18+00:00 2023 120.61000061035 2018-12-22T08:31:23+00:00 2028 119.63999938965 2018-12-22T08:31:27+00:00 2034 119.61000061035 2018-12-22T08:31:30+00:00 2040 118.63999938965 2018-12-22T08:31:33+00:00 2048 118.61000061035 2018-12-22T08:31:36+00:00 2055 118.61000061035 2018-12-22T08:31:38+00:00 2061 118.61000061035 2018-12-22T08:31:40+00:00 2066 117.69999694824 2018-12-22T08:31:42+00:00 2074 117.62000274658 2018-12-22T08:31:44+00:00 2082 116.69999694824 2018-12-22T08:31:46+00:00 2090 116.62000274658 2018-12-22T08:31:48+00:00 2097 116.61000061035 2018-12-22T08:31:50+00:00 2104 115.91000366211 2018-12-22T08:31:52+00:00 2111 115.63999938965 2018-12-22T08:31:54+00:00 2118 115.61000061035 2018-12-22T08:31:56+00:00 2124 115.61000061035 2018-12-22T08:31:58+00:00 2131 115.61000061035 2018-12-22T08:32:00+00:00 2138 114.69999694824 2018-12-22T08:32:02+00:00 2147 113.70999908447 2018-12-22T08:32:04+00:00 2154 113.62000274658 2018-12-22T08:32:06+00:00 2160 112.91000366211 2018-12-22T08:32:08+00:00 2167 112.63999938965 2018-12-22T08:32:10+00:00 2173 111.69999694824 2018-12-22T08:32:12+00:00 2180 110.70999908447 2018-12-22T08:32:14+00:00 2186 111.33999633789 2018-12-22T08:32:17+00:00 2196 111.58999633789 2018-12-22T08:32:19+00:00 2201 112.30999755859 2018-12-22T08:32:22+00:00 2207 112.80000305176 2018-12-22T08:32:26+00:00 2212 112.23000335693 2018-12-22T08:32:32+00:00 2218 113.56999969482 2018-12-22T08:32:35+00:00 2224 112.69999694824 2018-12-22T08:32:37+00:00 2229 112.61000061035 2018-12-22T08:32:40+00:00 2235 110.69999694824 2018-12-22T08:32:48+00:00 2240 113.58000183105 2018-12-22T08:33:00+00:00 2246 114.58000183105 2018-12-22T08:33:03+00:00 2251 115.51999664307 2018-12-22T08:33:06+00:00 2257 114.90000152588 2018-12-22T08:33:08+00:00 2263 114.63999938965 2018-12-22T08:33:10+00:00 2268 113.63999938965 2018-12-22T08:33:13+00:00 2276 112.91000366211 2018-12-22T08:33:15+00:00 2282 111.94000244141 2018-12-22T08:33:17+00:00 2289 109.94999694824 2018-12-22T08:33:20+00:00 2296 109.62000274658 2018-12-22T08:33:23+00:00 2304 108.69999694824 2018-12-22T08:33:25+00:00 2310 108.62000274658 2018-12-22T08:33:27+00:00 2315 108.61000061035 2018-12-22T08:33:31+00:00 2321 109.51999664307 2018-12-22T08:33:34+00:00 2328 110.58000183105 2018-12-22T08:33:37+00:00 2333 109.63999938965 2018-12-22T08:33:40+00:00 2338 109.61000061035 2018-12-22T08:33:46+00:00 2346 109.61000061035 2018-12-22T08:33:48+00:00 2352 109.61000061035 2018-12-22T08:33:50+00:00 2357 109.61000061035 2018-12-22T08:33:52+00:00 2364 110.30999755859 2018-12-22T08:33:54+00:00 2371 111.2799987793 2018-12-22T08:33:56+00:00 2377 112.30000305176 2018-12-22T08:33:59+00:00 2384 112.59999847412 2018-12-22T08:34:02+00:00 2392 112.61000061035 2018-12-22T08:34:05+00:00 2399 112.61000061035 2018-12-22T08:34:07+00:00 2404 112.61000061035 2018-12-22T08:34:10+00:00 2411 112.61000061035 2018-12-22T08:34:13+00:00 2418 112.61000061035 2018-12-22T08:34:15+00:00 2423 112.61000061035 2018-12-22T08:34:17+00:00 2429 113.51999664307 2018-12-22T08:34:19+00:00 2434 112.90000152588 2018-12-22T08:34:21+00:00 2440 111.91999816895 2018-12-22T08:34:24+00:00 2446 111.58000183105 2018-12-22T08:34:52+00:00 2452 111.61000061035 2018-12-22T08:34:55+00:00 2460 112.51999664307 2018-12-22T08:34:57+00:00 2465 112.58000183105 2018-12-22T08:35:00+00:00 2475 112.61000061035 2018-12-22T08:35:02+00:00 2484 114.2200012207 2018-12-22T08:35:04+00:00 2492 114.58000183105 2018-12-22T08:35:06+00:00 2500 114.61000061035 2018-12-22T08:35:08+00:00 2510 114.61000061035 2018-12-22T08:35:09+00:00 2516 114.61000061035 2018-12-22T08:35:10+00:00 2521 115.30999755859 2018-12-22T08:35:11+00:00 2526 114.81999969482 2018-12-22T08:35:12+00:00 2532 115.54000091553 2018-12-22T08:35:14+00:00 2541 115.59999847412 2018-12-22T08:35:16+00:00 2550 116.30999755859 2018-12-22T08:35:18+00:00 2559 115.66999816895 2018-12-22T08:35:20+00:00 2569 116.5299987793 2018-12-22T08:35:22+00:00 2577 117.30000305176 2018-12-22T08:35:24+00:00 2586 117.58000183105 2018-12-22T08:35:26+00:00 2593 117.61000061035 2018-12-22T08:35:28+00:00 2600 117.61000061035 2018-12-22T08:35:30+00:00 2606 117.61000061035 2018-12-22T08:35:32+00:00 2614 117.61000061035 2018-12-22T08:35:34+00:00 2620 117.61000061035 2018-12-22T08:35:37+00:00 2627 116.63999938965 2018-12-22T08:35:40+00:00 2633 117.30999755859 2018-12-22T08:35:42+00:00 2639 117.58000183105 2018-12-22T08:35:44+00:00 2644 116.91000366211 2018-12-22T08:35:46+00:00 2650 116.63999938965 2018-12-22T08:35:48+00:00 2656 116.61000061035 2018-12-22T08:35:50+00:00 2662 117.61000061035 2018-12-22T08:36:03+00:00 2668 117.37999725342 2018-12-22T08:36:07+00:00 2674 116.62999725342 2018-12-22T08:36:10+00:00 2682 117.30999755859 2018-12-22T08:36:12+00:00 2689 116.81999969482 2018-12-22T08:36:13+00:00 2694 117.54000091553 2018-12-22T08:36:15+00:00 2704 117.58999633789 2018-12-22T08:36:16+00:00 2710 116.69999694824 2018-12-22T08:36:18+00:00 2720 116.63999938965 2018-12-22T08:36:19+00:00 2727 116.62000274658 2018-12-22T08:36:20+00:00 2734 116.61000061035 2018-12-22T08:36:21+00:00 2740 116.61000061035 2018-12-22T08:36:22+00:00 2746 116.61000061035 2018-12-22T08:36:23+00:00 2752 117.51999664307 2018-12-22T08:36:25+00:00 2762 117.59999847412 2018-12-22T08:36:27+00:00 2770 117.61000061035 2018-12-22T08:36:29+00:00 2777 118.30999755859 2018-12-22T08:36:31+00:00 2785 118.58000183105 2018-12-22T08:36:33+00:00 2791 118.61000061035 2018-12-22T08:36:35+00:00 2800 118.61000061035 2018-12-22T08:36:37+00:00 2809 119.30999755859 2018-12-22T08:36:39+00:00 2820 119.58000183105 2018-12-22T08:36:41+00:00 2829 118.91000366211 2018-12-22T08:36:43+00:00 2839 118.63999938965 2018-12-22T08:36:45+00:00 2847 118.61000061035 2018-12-22T08:36:47+00:00 2855 118.61000061035 2018-12-22T08:36:49+00:00 2864 118.61000061035 2018-12-22T08:36:51+00:00 2871 118.61000061035 2018-12-22T08:36:53+00:00 2879 118.61000061035 2018-12-22T08:36:55+00:00 2888 119.51999664307 2018-12-22T08:36:57+00:00 2896 119.59999847412 2018-12-22T08:36:59+00:00 2904 120.30999755859 2018-12-22T08:37:01+00:00 2913 120.58000183105 2018-12-22T08:37:03+00:00 2922 120.61000061035 2018-12-22T08:37:05+00:00 2930 120.61000061035 2018-12-22T08:37:07+00:00 2939 120.61000061035 2018-12-22T08:37:09+00:00 2947 120.61000061035 2018-12-22T08:37:11+00:00 2956 120.61000061035 2018-12-22T08:37:13+00:00 2965 120.61000061035 2018-12-22T08:37:15+00:00 2973 120.61000061035 2018-12-22T08:37:17+00:00 2979 120.61000061035 2018-12-22T08:37:19+00:00 2984 120.61000061035 2018-12-22T08:37:21+00:00 2990 120.61000061035 2018-12-22T08:37:23+00:00 2998 121.51999664307 2018-12-22T08:37:25+00:00 3006 121.59999847412 2018-12-22T08:37:27+00:00 3014 121.40000152588 2018-12-22T08:37:29+00:00 3022 121.58999633789 2018-12-22T08:37:31+00:00 3030 121.61000061035 2018-12-22T08:37:33+00:00 3039 121.61000061035 2018-12-22T08:37:35+00:00 3046 121.61000061035 2018-12-22T08:37:37+00:00 3052 121.61000061035 2018-12-22T08:37:39+00:00 3059 122.30999755859 2018-12-22T08:37:41+00:00 3065 122.58000183105 2018-12-22T08:37:43+00:00 3072 122.61000061035 2018-12-22T08:37:45+00:00 3079 122.61000061035 2018-12-22T08:37:47+00:00 3087 121.69999694824 2018-12-22T08:37:49+00:00 3095 121.62000274658 2018-12-22T08:37:51+00:00 3102 121.61000061035 2018-12-22T08:37:53+00:00 3109 121.40000152588 2018-12-22T08:37:55+00:00 3118 122.29000091553 2018-12-22T08:37:57+00:00 3127 123.2799987793 2018-12-22T08:37:59+00:00 3137 122.66999816895 2018-12-22T08:38:01+00:00 3146 121.70999908447 2018-12-22T08:38:03+00:00 3155 121.83000183105 2018-12-22T08:38:05+00:00 3164 122.33000183105 2018-12-22T08:38:07+00:00 3173 123.29000091553 2018-12-22T08:38:09+00:00 3182 123.58000183105 2018-12-22T08:38:11+00:00 3192 123.59999847412 2018-12-22T08:38:12+00:00 3197 123.61000061035 2018-12-22T08:38:14+00:00 3205 122.69999694824 2018-12-22T08:38:16+00:00 3213 121.91999816895 2018-12-22T08:38:18+00:00 3225 121.69999694824 2018-12-22T08:38:19+00:00 3230 121.62000274658 2018-12-22T08:38:21+00:00 3238 121.61000061035 2018-12-22T08:38:23+00:00 3247 121.61000061035 2018-12-22T08:38:25+00:00 3258 121.61000061035 2018-12-22T08:38:27+00:00 3266 122.51999664307 2018-12-22T08:38:29+00:00 3275 122.58000183105 2018-12-22T08:38:30+00:00 3281 123.30000305176 2018-12-22T08:38:31+00:00 3286 123.58000183105 2018-12-22T08:38:33+00:00 3295 123.59999847412 2018-12-22T08:38:34+00:00 3300 122.91000366211 2018-12-22T08:38:36+00:00 3310 122.63999938965 2018-12-22T08:38:38+00:00 3319 122.61000061035 2018-12-22T08:38:40+00:00 3329 122.61000061035 2018-12-22T08:38:41+00:00 3334 122.61000061035 2018-12-22T08:38:43+00:00 3342 122.61000061035 2018-12-22T08:38:45+00:00 3351 121.69999694824 2018-12-22T08:38:47+00:00 3359 121.62000274658 2018-12-22T08:38:49+00:00 3367 121.61000061035 2018-12-22T08:38:51+00:00 3373 121.61000061035 2018-12-22T08:38:53+00:00 3380 121.61000061035 2018-12-22T08:38:55+00:00 3387 121.61000061035 2018-12-22T08:38:58+00:00 3393 121.61000061035 2018-12-22T08:39:00+00:00 3398 121.61000061035 2018-12-22T08:39:02+00:00 3404 121.61000061035 2018-12-22T08:39:04+00:00 3413 121.61000061035 2018-12-22T08:39:06+00:00 3422 122.30999755859 2018-12-22T08:39:07+00:00 3428 122.51999664307 2018-12-22T08:39:08+00:00 3434 122.59999847412 2018-12-22T08:39:10+00:00 3444 121.69999694824 2018-12-22T08:39:12+00:00 3455 122.5299987793 2018-12-22T08:39:14+00:00 3464 122.59999847412 2018-12-22T08:39:16+00:00 3472 122.61000061035 2018-12-22T08:39:18+00:00 3479 123.51999664307 2018-12-22T08:39:20+00:00 3488 123.58000183105 2018-12-22T08:39:21+00:00 3494 123.59999847412 2018-12-22T08:39:22+00:00 3500 123.61000061035 2018-12-22T08:39:24+00:00 3511 124.30999755859 2018-12-22T08:39:25+00:00 3516 123.66999816895 2018-12-22T08:39:27+00:00 3526 122.93000030518 2018-12-22T08:39:28+00:00 3532 123.41000366211 2018-12-22T08:39:29+00:00 3537 123.55000305176 2018-12-22T08:39:30+00:00 3542 122.91000366211 2018-12-22T08:39:32+00:00 3551 123.33999633789 2018-12-22T08:39:34+00:00 3560 122.68000030518 2018-12-22T08:39:36+00:00 3571 122.62999725342 2018-12-22T08:39:37+00:00 3577 123.31999969482 2018-12-22T08:39:38+00:00 3582 122.81999969482 2018-12-22T08:39:39+00:00 3587 123.37000274658 2018-12-22T08:39:40+00:00 3593 122.83999633789 2018-12-22T08:39:41+00:00 3599 122.68000030518 2018-12-22T08:39:42+00:00 3605 122.62999725342 2018-12-22T08:39:43+00:00 3611 122.62000274658 2018-12-22T08:39:44+00:00 3617 122.61000061035 2018-12-22T08:39:45+00:00 3622 121.91000366211 2018-12-22T08:39:47+00:00 3630 120.94000244141 2018-12-22T08:39:49+00:00 3639 120.84999847412 2018-12-22T08:39:51+00:00 3650 120.68000030518 2018-12-22T08:39:52+00:00 3656 120.62999725342 2018-12-22T08:39:53+00:00 3662 121.30999755859 2018-12-22T08:39:55+00:00 3672 121.51999664307 2018-12-22T08:39:56+00:00 3677 121.59999847412 2018-12-22T08:39:58+00:00 3685 122.51999664307 2018-12-22T08:40:01+00:00 3691 121.63999938965 2018-12-22T08:40:04+00:00 3696 122.58000183105 2018-12-22T08:40:09+00:00 3702 121.69999694824 2018-12-22T08:40:13+00:00 3709 121.62000274658 2018-12-22T08:40:15+00:00 3714 120.69999694824 2018-12-22T08:40:17+00:00 3719 120.61000061035 2018-12-22T08:40:20+00:00 3726 120.61000061035 2018-12-22T08:40:22+00:00 3732 120.61000061035 2018-12-22T08:40:24+00:00 3739 119.69999694824 2018-12-22T08:40:26+00:00 3748 118.70999908447 2018-12-22T08:40:28+00:00 3758 118.63999938965 2018-12-22T08:40:29+00:00 3763 118.62000274658 2018-12-22T08:40:30+00:00 3769 118.61000061035 2018-12-22T08:40:31+00:00 3774 118.61000061035 2018-12-22T08:40:32+00:00 3779 118.61000061035 2018-12-22T08:40:33+00:00 3785 118.61000061035 2018-12-22T08:40:34+00:00 3791 119.30999755859 2018-12-22T08:40:35+00:00 3796 119.51999664307 2018-12-22T08:40:36+00:00 3801 118.69000244141 2018-12-22T08:40:38+00:00 3810 119.33999633789 2018-12-22T08:40:39+00:00 3815 119.5299987793 2018-12-22T08:40:40+00:00 3821 119.58999633789 2018-12-22T08:40:41+00:00 3826 119.59999847412 2018-12-22T08:40:42+00:00 3832 119.61000061035 2018-12-22T08:40:44+00:00 3843 119.61000061035 2018-12-22T08:40:45+00:00 3848 118.91000366211 2018-12-22T08:40:46+00:00 3855 118.69999694824 2018-12-22T08:40:47+00:00 3862 117.94000244141 2018-12-22T08:40:48+00:00 3868 117.70999908447 2018-12-22T08:40:49+00:00 3875 117.63999938965 2018-12-22T08:40:50+00:00 3882 117.62000274658 2018-12-22T08:40:51+00:00 3888 116.91000366211 2018-12-22T08:40:52+00:00 3895 116.69999694824 2018-12-22T08:40:53+00:00 3902 116.63999938965 2018-12-22T08:40:54+00:00 3909 115.91999816895 2018-12-22T08:40:55+00:00 3916 115.69999694824 2018-12-22T08:40:56+00:00 3923 115.63999938965 2018-12-22T08:40:57+00:00 3930 114.91999816895 2018-12-22T08:40:58+00:00 3937 114.69999694824 2018-12-22T08:40:59+00:00 3944 114.63999938965 2018-12-22T08:41:00+00:00 3951 114.62000274658 2018-12-22T08:41:01+00:00 3957 114.61000061035 2018-12-22T08:41:02+00:00 3963 114.61000061035 2018-12-22T08:41:03+00:00 3969 113.91000366211 2018-12-22T08:41:04+00:00 3975 113.63999938965 2018-12-22T08:41:06+00:00 3984 112.91000366211 2018-12-22T08:41:08+00:00 3989 112.63999938965 2018-12-22T08:41:10+00:00 3995 111.91000366211 2018-12-22T08:41:12+00:00 4001 111.63999938965 2018-12-22T08:41:14+00:00 4008 111.61000061035 2018-12-22T08:41:16+00:00 4014 111.61000061035 2018-12-22T08:41:18+00:00 4020 111.61000061035 2018-12-22T08:41:20+00:00 4029 111.61000061035 2018-12-22T08:41:22+00:00 4038 111.61000061035 2018-12-22T08:41:23+00:00 4043 111.61000061035 2018-12-22T08:41:25+00:00 4052 111.40000152588 2018-12-22T08:41:27+00:00 4062 111.55000305176 2018-12-22T08:41:28+00:00 4067 111.58999633789 2018-12-22T08:41:29+00:00 4074 111.61000061035 2018-12-22T08:41:30+00:00 4079 111.61000061035 2018-12-22T08:41:31+00:00 4085 111.61000061035 2018-12-22T08:41:32+00:00 4091 111.61000061035 2018-12-22T08:41:33+00:00 4097 110.91000366211 2018-12-22T08:41:34+00:00 4102 110.69999694824 2018-12-22T08:41:35+00:00 4108 110.63999938965 2018-12-22T08:41:36+00:00 4113 110.62000274658 2018-12-22T08:41:37+00:00 4118 110.61000061035 2018-12-22T08:41:38+00:00 4124 110.61000061035 2018-12-22T08:41:39+00:00 4131 110.61000061035 2018-12-22T08:41:40+00:00 4136 110.61000061035 2018-12-22T08:41:41+00:00 4141 110.61000061035 2018-12-22T08:41:42+00:00 4147 109.91000366211 2018-12-22T08:41:44+00:00 4157 109.63999938965 2018-12-22T08:41:46+00:00 4166 109.61000061035 2018-12-22T08:41:48+00:00 4176 108.69999694824 2018-12-22T08:41:50+00:00 4184 108.62000274658 2018-12-22T08:41:52+00:00 4193 108.61000061035 2018-12-22T08:41:54+00:00 4202 108.61000061035 2018-12-22T08:41:55+00:00 4207 108.40000152588 2018-12-22T08:41:57+00:00 4217 108.55000305176 2018-12-22T08:41:58+00:00 4223 108.58999633789 2018-12-22T08:41:59+00:00 4229 108.61000061035 2018-12-22T08:42:00+00:00 4234 108.61000061035 2018-12-22T08:42:01+00:00 4240 107.91000366211 2018-12-22T08:42:02+00:00 4245 107.69999694824 2018-12-22T08:42:03+00:00 4250 108.33999633789 2018-12-22T08:42:04+00:00 4256 108.5299987793 2018-12-22T08:42:05+00:00 4261 106.7799987793 2018-12-22T08:42:07+00:00 4270 106.62999725342 2018-12-22T08:42:09+00:00 4279 105.69999694824 2018-12-22T08:42:11+00:00 4289 105.62000274658 2018-12-22T08:42:13+00:00 4297 105.61000061035 2018-12-22T08:42:15+00:00 4305 105.61000061035 2018-12-22T08:42:17+00:00 4315 105.61000061035 2018-12-22T08:42:19+00:00 4324 105.61000061035 2018-12-22T08:42:21+00:00 4329 106.51999664307 2018-12-22T08:42:24+00:00 4336 106.59999847412 2018-12-22T08:42:26+00:00 4342 106.61000061035 2018-12-22T08:42:28+00:00 4348 106.61000061035 2018-12-22T08:42:30+00:00 4356 107.30999755859 2018-12-22T08:42:32+00:00 4363 107.58000183105 2018-12-22T08:42:34+00:00 4371 106.69999694824 2018-12-22T08:42:36+00:00 4379 106.62000274658 2018-12-22T08:42:38+00:00 4388 106.61000061035 2018-12-22T08:42:40+00:00 4396 107.51999664307 2018-12-22T08:42:42+00:00 4406 107.58000183105 2018-12-22T08:42:43+00:00 4411 106 2018-12-22T08:42:45+00:00 4420 106.55999755859 2018-12-22T08:42:47+00:00 4430 106.58999633789 2018-12-22T08:42:48+00:00 4435 105.69999694824 2018-12-22T08:42:50+00:00 4444 105.62000274658 2018-12-22T08:42:52+00:00 4451 105.61000061035 2018-12-22T08:42:54+00:00 4460 105.61000061035 2018-12-22T08:42:55+00:00 4465 105.61000061035 2018-12-22T08:42:56+00:00 4470 105.61000061035 2018-12-22T08:42:57+00:00 4476 105.61000061035 2018-12-22T08:42:58+00:00 4482 105.61000061035 2018-12-22T08:42:59+00:00 4487 105.61000061035 2018-12-22T08:43:00+00:00 4492 105.61000061035 2018-12-22T08:43:02+00:00 4502 105.61000061035 2018-12-22T08:43:03+00:00 4507 105.61000061035 2018-12-22T08:43:04+00:00 4513 105.61000061035 2018-12-22T08:43:05+00:00 4518 105.61000061035 2018-12-22T08:43:06+00:00 4523 105.61000061035 2018-12-22T08:43:07+00:00 4528 105.61000061035 2018-12-22T08:43:09+00:00 4537 105.61000061035 2018-12-22T08:43:10+00:00 4543 105.61000061035 2018-12-22T08:43:12+00:00 4552 106.51999664307 2018-12-22T08:43:14+00:00 4560 106.59999847412 2018-12-22T08:43:16+00:00 4570 107.30999755859 2018-12-22T08:43:18+00:00 4580 107.51999664307 2018-12-22T08:43:19+00:00 4585 106.90000152588 2018-12-22T08:43:21+00:00 4594 107.55000305176 2018-12-22T08:43:23+00:00 4604 107.61000061035 2018-12-22T08:43:25+00:00 4612 108.30999755859 2018-12-22T08:43:27+00:00 4620 107.66999816895 2018-12-22T08:43:29+00:00 4629 107.62000274658 2018-12-22T08:43:31+00:00 4639 107.61000061035 2018-12-22T08:43:33+00:00 4648 107.61000061035 2018-12-22T08:43:35+00:00 4656 107.61000061035 2018-12-22T08:43:37+00:00 4665 107.61000061035 2018-12-22T08:43:39+00:00 4673 107.61000061035 2018-12-22T08:43:41+00:00 4679 107.40000152588 2018-12-22T08:43:45+00:00 4685 106.62999725342 2018-12-22T08:43:48+00:00 4692 106.61000061035 2018-12-22T08:43:51+00:00 4699 106.61000061035 2018-12-22T08:43:53+00:00 4705 106.61000061035 2018-12-22T08:43:55+00:00 4712 105.61000061035 2018-12-22T08:44:00+00:00 4717 105.61000061035 2018-12-22T08:44:07+00:00 4725 106.51999664307 2018-12-22T08:44:09+00:00 4732 106.59999847412 2018-12-22T08:44:11+00:00 4740 105.91000366211 2018-12-22T08:44:13+00:00 4747 105.63999938965 2018-12-22T08:44:15+00:00 4755 105.61000061035 2018-12-22T08:44:17+00:00 4762 104.69999694824 2018-12-22T08:44:19+00:00 4770 104.62000274658 2018-12-22T08:44:21+00:00 4777 104.61000061035 2018-12-22T08:44:23+00:00 4784 104.61000061035 2018-12-22T08:44:25+00:00 4792 104.61000061035 2018-12-22T08:44:27+00:00 4800 103.91000366211 2018-12-22T08:44:29+00:00 4807 103.63999938965 2018-12-22T08:44:31+00:00 4813 103.61000061035 2018-12-22T08:44:33+00:00 4819 104.30999755859 2018-12-22T08:44:35+00:00 4826 104.58000183105 2018-12-22T08:44:37+00:00 4833 104.61000061035 2018-12-22T08:44:39+00:00 4838 105.30999755859 2018-12-22T08:44:42+00:00 4846 105.58000183105 2018-12-22T08:44:44+00:00 4851 105.61000061035 2018-12-22T08:44:47+00:00 4858 105.61000061035 2018-12-22T08:44:50+00:00 4864 106.30999755859 2018-12-22T08:45:08+00:00 4869 106.58000183105 2018-12-22T08:45:10+00:00 4875 107.51999664307 2018-12-22T08:45:12+00:00 4881 107.59999847412 2018-12-22T08:45:14+00:00 4888 108.51999664307 2018-12-22T08:45:16+00:00 4895 108.59999847412 2018-12-22T08:45:18+00:00 4902 109.30999755859 2018-12-22T08:45:20+00:00 4909 108.87999725342 2018-12-22T08:45:22+00:00 4916 109.55000305176 2018-12-22T08:45:24+00:00 4922 109.61000061035 2018-12-22T08:45:26+00:00 4930 110.30999755859 2018-12-22T08:45:28+00:00 4936 110.37000274658 2018-12-22T08:45:30+00:00 4945 110.58999633789 2018-12-22T08:45:32+00:00 4952 110.61000061035 2018-12-22T08:45:36+00:00 4959 110.61000061035 2018-12-22T08:45:38+00:00 4965 110.61000061035 2018-12-22T08:45:40+00:00 4975 110.61000061035 2018-12-22T08:45:41+00:00 4980 109.91000366211 2018-12-22T08:45:43+00:00 4989 109.63999938965 2018-12-22T08:45:45+00:00 4998 109.61000061035 2018-12-22T08:45:47+00:00 5006 109.61000061035 2018-12-22T08:45:49+00:00 5015 109.61000061035 2018-12-22T08:45:50+00:00 5020 109.61000061035 2018-12-22T08:45:52+00:00 5029 109.61000061035 2018-12-22T08:45:54+00:00 5037 109.61000061035 2018-12-22T08:45:56+00:00 5045 109.61000061035 2018-12-22T08:45:58+00:00 5055 109.61000061035 2018-12-22T08:46:00+00:00 5064 109.61000061035 2018-12-22T08:46:02+00:00 5073 109.61000061035 2018-12-22T08:46:03+00:00 5080 110.30999755859 2018-12-22T08:46:04+00:00 5085 110.51999664307 2018-12-22T08:46:05+00:00 5090 111.51000213623 2018-12-22T08:46:07+00:00 5099 111.59999847412 2018-12-22T08:46:09+00:00 5104 110.69999694824 2018-12-22T08:46:11+00:00 5109 110.63999938965 2018-12-22T08:46:13+00:00 5116 110.61000061035 2018-12-22T08:46:15+00:00 5126 110.61000061035 2018-12-22T08:46:17+00:00 5136 111.30999755859 2018-12-22T08:46:18+00:00 5141 111.51999664307 2018-12-22T08:46:19+00:00 5147 111.58000183105 2018-12-22T08:46:20+00:00 5153 111.59999847412 2018-12-22T08:46:21+00:00 5158 110.91000366211 2018-12-22T08:46:23+00:00 5167 110.69999694824 2018-12-22T08:46:24+00:00 5173 110.63999938965 2018-12-22T08:46:25+00:00 5178 110.62000274658 2018-12-22T08:46:26+00:00 5184 111.30999755859 2018-12-22T08:46:28+00:00 5194 111.51999664307 2018-12-22T08:46:29+00:00 5200 111.59999847412 2018-12-22T08:46:31+00:00 5206 111.61000061035 2018-12-22T08:46:33+00:00 5213 111.61000061035 2018-12-22T08:46:35+00:00 5219 110.91000366211 2018-12-22T08:46:37+00:00 5225 108.83000183105 2018-12-22T08:47:16+00:00 5231 108.62999725342 2018-12-22T08:47:18+00:00 5238 108.61000061035 2018-12-22T08:47:20+00:00 5245 107.69999694824 2018-12-22T08:47:22+00:00 5254 107.62000274658 2018-12-22T08:47:24+00:00 5263 107.61000061035 2018-12-22T08:47:25+00:00 5268 107.61000061035 2018-12-22T08:47:26+00:00 5273 107.61000061035 2018-12-22T08:47:27+00:00 5279 107.61000061035 2018-12-22T08:47:29+00:00 5288 108.51999664307 2018-12-22T08:47:31+00:00 5297 108.59999847412 2018-12-22T08:47:33+00:00 5306 108.61000061035 2018-12-22T08:47:34+00:00 5311 107.69999694824 2018-12-22T08:47:36+00:00 5320 108.31999969482 2018-12-22T08:47:38+00:00 5329 108.51999664307 2018-12-22T08:47:39+00:00 5334 107.87999725342 2018-12-22T08:47:40+00:00 5340 107.69000244141 2018-12-22T08:47:41+00:00 5345 107.62000274658 2018-12-22T08:47:43+00:00 5354 107.61000061035 2018-12-22T08:47:44+00:00 5360 107.61000061035 2018-12-22T08:47:46+00:00 5369 106.91000366211 2018-12-22T08:47:48+00:00 5378 106.63999938965 2018-12-22T08:47:50+00:00 5388 107.51999664307 2018-12-22T08:47:52+00:00 5396 106.69000244141 2018-12-22T08:47:54+00:00 5405 106.63999938965 2018-12-22T08:47:55+00:00 5411 106.62000274658 2018-12-22T08:47:56+00:00 5416 106.61000061035 2018-12-22T08:47:57+00:00 5422 106.61000061035 2018-12-22T08:47:58+00:00 5427 106.61000061035 2018-12-22T08:47:59+00:00 5434 105.91000366211 2018-12-22T08:48:00+00:00 5439 105.69999694824 2018-12-22T08:48:01+00:00 5445 105.63999938965 2018-12-22T08:48:02+00:00 5451 105.62000274658 2018-12-22T08:48:03+00:00 5456 105.61000061035 2018-12-22T08:48:04+00:00 5463 105.61000061035 2018-12-22T08:48:05+00:00 5469 105.61000061035 2018-12-22T08:48:06+00:00 5475 105.61000061035 2018-12-22T08:48:07+00:00 5480 104.69999694824 2018-12-22T08:48:10+00:00 5486 103.63999938965 2018-12-22T08:48:19+00:00 5493 103.61000061035 2018-12-22T08:48:21+00:00 5498 102.91000366211 2018-12-22T08:48:23+00:00 5504 102.63999938965 2018-12-22T08:48:25+00:00 5510 102.61000061035 2018-12-22T08:48:27+00:00 5516 102.61000061035 2018-12-22T08:48:29+00:00 5523 102.61000061035 2018-12-22T08:48:31+00:00 5530 101.69999694824 2018-12-22T08:48:33+00:00 5539 100.94000244141 2018-12-22T08:48:34+00:00 5545 100.70999908447 2018-12-22T08:48:35+00:00 5551 100.63999938965 2018-12-22T08:48:36+00:00 5557 100.62000274658 2018-12-22T08:48:37+00:00 5563 100.61000061035 2018-12-22T08:48:38+00:00 5568 100.61000061035 2018-12-22T08:48:39+00:00 5574 100.61000061035 2018-12-22T08:48:41+00:00 5582 100.61000061035 2018-12-22T08:48:43+00:00 5588 100.61000061035 2018-12-22T08:48:45+00:00 5593 99.910003662109 2018-12-22T08:48:47+00:00 5600 99.639999389648 2018-12-22T08:48:49+00:00 5609 98.699996948242 2018-12-22T08:48:51+00:00 5618 97.919998168945 2018-12-22T08:48:53+00:00 5628 97.699996948242 2018-12-22T08:48:54+00:00 5635 96.940002441406 2018-12-22T08:48:55+00:00 5640 96.709999084473 2018-12-22T08:48:56+00:00 5645 95.919998168945 2018-12-22T08:48:58+00:00 5652 95.639999389648 2018-12-22T08:49:00+00:00 5659 95.610000610352 2018-12-22T08:49:02+00:00 5666 95.610000610352 2018-12-22T08:49:04+00:00 5671 95.610000610352 2018-12-22T08:49:06+00:00 5677 95.610000610352 2018-12-22T08:49:08+00:00 5683 95.610000610352 2018-12-22T08:49:10+00:00 5688 95.610000610352 2018-12-22T08:49:12+00:00 5693 94.699996948242 2018-12-22T08:49:14+00:00 5699 94.620002746582 2018-12-22T08:49:16+00:00 5709 94.610000610352 2018-12-22T08:49:17+00:00 5714 94.610000610352 2018-12-22T08:49:18+00:00 5720 93.910003662109 2018-12-22T08:49:19+00:00 5726 93.699996948242 2018-12-22T08:49:20+00:00 5732 92.940002441406 2018-12-22T08:49:21+00:00 5738 92.639999389648 2018-12-22T08:49:23+00:00 5747 91.919998168945 2018-12-22T08:49:24+00:00 5752 91.639999389648 2018-12-22T08:49:26+00:00 5761 90.699996948242 2018-12-22T08:49:28+00:00 5770 89.919998168945 2018-12-22T08:49:30+00:00 5776 89.639999389648 2018-12-22T08:49:32+00:00 5782 88.639999389648 2018-12-22T08:49:35+00:00 5789 88.610000610352 2018-12-22T08:50:03+00:00 5795 88.610000610352 2018-12-22T08:50:05+00:00 5800 88.610000610352 2018-12-22T08:50:07+00:00 5809 87.699996948242 2018-12-22T08:50:09+00:00 5818 87.639999389648 2018-12-22T08:50:10+00:00 5824 87.620002746582 2018-12-22T08:50:11+00:00 5830 87.610000610352 2018-12-22T08:50:12+00:00 5835 86.699996948242 2018-12-22T08:50:14+00:00 5845 86.639999389648 2018-12-22T08:50:15+00:00 5852 85.919998168945 2018-12-22T08:50:16+00:00 5857 85.699996948242 2018-12-22T08:50:17+00:00 5863 84.940002441406 2018-12-22T08:50:18+00:00 5868 84.709999084473 2018-12-22T08:50:19+00:00 5874 83.709999084473 2018-12-22T08:50:21+00:00 5883 82.919998168945 2018-12-22T08:50:23+00:00 5891 82.639999389648 2018-12-22T08:50:25+00:00 5898 82.610000610352 2018-12-22T08:50:27+00:00 5904 82.610000610352 2018-12-22T08:50:29+00:00 5911 81.910003662109 2018-12-22T08:50:31+00:00 5919 81.639999389648 2018-12-22T08:50:33+00:00 5928 81.610000610352 2018-12-22T08:50:35+00:00 5938 81.610000610352 2018-12-22T08:50:37+00:00 5947 81.610000610352 2018-12-22T08:50:39+00:00 5956 80.699996948242 2018-12-22T08:50:41+00:00 5964 80.620002746582 2018-12-22T08:50:43+00:00 5972 80.610000610352 2018-12-22T08:50:45+00:00 5980 80.610000610352 2018-12-22T08:50:47+00:00 5988 81.519996643066 2018-12-22T08:50:49+00:00 5997 80.690002441406 2018-12-22T08:50:51+00:00 6005 80.620002746582 2018-12-22T08:50:53+00:00 6014 80.610000610352 2018-12-22T08:50:55+00:00 6021 81.519996643066 2018-12-22T08:50:57+00:00 6028 81.599998474121 2018-12-22T08:50:59+00:00 6035 81.610000610352 2018-12-22T08:51:01+00:00 6041 81.819999694824 2018-12-22T08:51:03+00:00 6048 82.330001831055 2018-12-22T08:51:05+00:00 6055 82.379997253418 2018-12-22T08:51:07+00:00 6062 82.589996337891 2018-12-22T08:51:09+00:00 6068 82.610000610352 2018-12-22T08:51:11+00:00 6074 82.610000610352 2018-12-22T08:51:13+00:00 6079 83.580001831055 2018-12-22T08:51:16+00:00 6085 84.519996643066 2018-12-22T08:51:19+00:00 6091 85.519996643066 2018-12-22T08:51:22+00:00 6097 85.610000610352 2018-12-22T08:51:40+00:00 6102 89.519996643066 2018-12-22T08:52:11+00:00 6108 87.610000610352 2018-12-22T09:25:30+00:00 6113 86.620002746582 2018-12-22T09:25:38+00:00 6120 85.910003662109 2018-12-22T09:25:40+00:00 6125 86.339996337891 2018-12-22T09:25:42+00:00 6132 86.589996337891 2018-12-22T09:25:44+00:00 6138 86.610000610352 2018-12-22T09:25:46+00:00 6144 86.610000610352 2018-12-22T09:25:48+00:00 6149 86.819999694824 2018-12-22T09:25:50+00:00 6155 86.629997253418 2018-12-22T09:25:52+00:00 6161 87.309997558594 2018-12-22T09:25:58+00:00 6166 88.610000610352 2018-12-22T09:26:04+00:00 6171 88.610000610352 2018-12-22T09:26:07+00:00 6177 88.819999694824 2018-12-22T09:26:10+00:00 6183 90.580001831055 2018-12-22T09:26:15+00:00 6188 91.309997558594 2018-12-22T09:26:18+00:00 6194 91.819999694824 2018-12-22T09:26:23+00:00 6200 91.610000610352 2018-12-22T09:26:28+00:00 6205 90.639999389648 2018-12-22T09:26:32+00:00 6211 91.519996643066 2018-12-22T09:26:37+00:00 6217 91.610000610352 2018-12-22T09:26:40+00:00 6223 90.910003662109 2018-12-22T09:26:46+00:00 6229 90.610000610352 2018-12-22T09:26:50+00:00 6234 90.610000610352 2018-12-22T09:26:53+00:00 6242 89.910003662109 2018-12-22T09:26:56+00:00 6249 88.029998779297 2018-12-22T09:26:58+00:00 6255 87.650001525879 2018-12-22T09:27:00+00:00 6261 86.910003662109 2018-12-22T09:27:02+00:00 6268 85.940002441406 2018-12-22T09:27:04+00:00 6274 85.639999389648 2018-12-22T09:27:06+00:00 6282 85.610000610352 2018-12-22T09:27:08+00:00 6290 85.610000610352 2018-12-22T09:27:10+00:00 6295 85.610000610352 2018-12-22T09:27:12+00:00 6302 84.910003662109 2018-12-22T09:27:14+00:00 6308 84.639999389648 2018-12-22T09:27:16+00:00 6314 83.910003662109 2018-12-22T09:27:18+00:00 6321 83.610000610352 2018-12-22T09:27:27+00:00 6328 83.610000610352 2018-12-22T09:27:29+00:00 6334 83.610000610352 2018-12-22T09:27:31+00:00 6340 82.910003662109 2018-12-22T09:27:33+00:00 6348 82.639999389648 2018-12-22T09:27:35+00:00 6355 81.699996948242 2018-12-22T09:27:37+00:00 6362 80.919998168945 2018-12-22T09:27:39+00:00 6370 80.639999389648 2018-12-22T09:27:41+00:00 6379 80.610000610352 2018-12-22T09:27:43+00:00 6386 80.610000610352 2018-12-22T09:27:45+00:00 6394 80.610000610352 2018-12-22T09:27:47+00:00 6399 81.309997558594 2018-12-22T09:27:49+00:00 6404 80.910003662109 2018-12-22T09:27:54+00:00 6410 80.620002746582 2018-12-22T09:27:57+00:00 6417 81.580001831055 2018-12-22T09:28:00+00:00 6424 80.699996948242 2018-12-22T09:28:02+00:00 6432 79.919998168945 2018-12-22T09:28:04+00:00 6440 80.339996337891 2018-12-22T09:28:06+00:00 6447 80.589996337891 2018-12-22T09:28:08+00:00 6453 81.519996643066 2018-12-22T09:28:11+00:00 6458 80.900001525879 2018-12-22T09:28:13+00:00 6463 80.639999389648 2018-12-22T09:28:15+00:00 6469 81.580001831055 2018-12-22T09:28:18+00:00 6476 81.610000610352 2018-12-22T09:28:20+00:00 6484 81.610000610352 2018-12-22T09:28:22+00:00 6491 81.610000610352 2018-12-22T09:28:24+00:00 6499 81.610000610352 2018-12-22T09:28:26+00:00 6507 80.699996948242 2018-12-22T09:28:28+00:00 6515 81.529998779297 2018-12-22T09:28:30+00:00 6523 81.599998474121 2018-12-22T09:28:32+00:00 6530 80.699996948242 2018-12-22T09:28:34+00:00 6538 80.620002746582 2018-12-22T09:28:36+00:00 6544 80.610000610352 2018-12-22T09:28:38+00:00 6551 80.819999694824 2018-12-22T09:28:40+00:00 6557 80.629997253418 2018-12-22T09:28:42+00:00 6566 82.019996643066 2018-12-22T09:28:43+00:00 6572 84.169998168945 2018-12-22T09:28:45+00:00 6581 84.569999694824 2018-12-22T09:28:47+00:00 6588 83.699996948242 2018-12-22T09:28:49+00:00 6595 83.620002746582 2018-12-22T09:28:51+00:00 6603 83.610000610352 2018-12-22T09:28:53+00:00 6609 83.610000610352 2018-12-22T09:28:55+00:00 6615 83.610000610352 2018-12-22T09:28:57+00:00 6622 83.610000610352 2018-12-22T09:28:59+00:00 6629 83.819999694824 2018-12-22T09:29:01+00:00 6635 83.629997253418 2018-12-22T09:29:03+00:00 6643 83.610000610352 2018-12-22T09:29:05+00:00 6650 84.519996643066 2018-12-22T09:29:07+00:00 6655 83.610000610352 2018-12-22T09:29:37+00:00 6661 82.849998474121 2018-12-22T09:29:40+00:00 6669 83.330001831055 2018-12-22T09:29:42+00:00 6679 83.529998779297 2018-12-22T09:29:43+00:00 6686 83.589996337891 2018-12-22T09:29:44+00:00 6693 83.599998474121 2018-12-22T09:29:45+00:00 6699 83.610000610352 2018-12-22T09:29:46+00:00 6705 84.309997558594 2018-12-22T09:29:47+00:00 6711 84.519996643066 2018-12-22T09:29:48+00:00 6716 84.580001831055 2018-12-22T09:29:49+00:00 6722 84.599998474121 2018-12-22T09:29:50+00:00 6727 84.610000610352 2018-12-22T09:29:51+00:00 6733 83.910003662109 2018-12-22T09:29:52+00:00 6739 84.400001525879 2018-12-22T09:29:53+00:00 6745 83.849998474121 2018-12-22T09:29:54+00:00 6750 83.680000305176 2018-12-22T09:29:55+00:00 6755 83.620002746582 2018-12-22T09:29:57+00:00 6765 83.610000610352 2018-12-22T09:29:59+00:00 6775 83.610000610352 2018-12-22T09:30:01+00:00 6785 83.610000610352 2018-12-22T09:30:03+00:00 6792 84.309997558594 2018-12-22T09:30:05+00:00 6802 84.580001831055 2018-12-22T09:30:07+00:00 6811 84.400001525879 2018-12-22T09:30:09+00:00 6821 84.589996337891 2018-12-22T09:30:11+00:00 6830 84.610000610352 2018-12-22T09:30:13+00:00 6838 85.309997558594 2018-12-22T09:30:15+00:00 6847 85.580001831055 2018-12-22T09:30:17+00:00 6856 85.610000610352 2018-12-22T09:30:19+00:00 6865 86.309997558594 2018-12-22T09:30:21+00:00 6874 86.580001831055 2018-12-22T09:30:23+00:00 6883 86.610000610352 2018-12-22T09:30:25+00:00 6892 86.400001525879 2018-12-22T09:30:27+00:00 6900 86.589996337891 2018-12-22T09:30:29+00:00 6908 86.610000610352 2018-12-22T09:30:31+00:00 6915 86.610000610352 2018-12-22T09:30:33+00:00 6922 85.910003662109 2018-12-22T09:30:35+00:00 6929 85.639999389648 2018-12-22T09:30:37+00:00 6937 86.309997558594 2018-12-22T09:30:39+00:00 6948 86.519996643066 2018-12-22T09:30:40+00:00 6953 86.599998474121 2018-12-22T09:30:42+00:00 6962 85.699996948242 2018-12-22T09:30:44+00:00 6971 85.639999389648 2018-12-22T09:30:45+00:00 6976 85.610000610352 2018-12-22T09:30:47+00:00 6986 85.610000610352 2018-12-22T09:30:49+00:00 6995 84.910003662109 2018-12-22T09:30:51+00:00 7003 85.339996337891 2018-12-22T09:30:53+00:00 7011 85.589996337891 2018-12-22T09:30:55+00:00 7020 86.309997558594 2018-12-22T09:30:57+00:00 7030 86.580001831055 2018-12-22T09:30:59+00:00 7038 86.610000610352 2018-12-22T09:31:01+00:00 7047 87.519996643066 2018-12-22T09:31:03+00:00 7055 87.599998474121 2018-12-22T09:31:05+00:00 7062 87.610000610352 2018-12-22T09:31:07+00:00 7070 87.610000610352 2018-12-22T09:31:09+00:00 7078 87.610000610352 2018-12-22T09:31:11+00:00 7085 88.309997558594 2018-12-22T09:31:13+00:00 7092 88.580001831055 2018-12-22T09:31:15+00:00 7098 88.610000610352 2018-12-22T09:31:17+00:00 7105 88.610000610352 2018-12-22T09:31:19+00:00 7112 88.610000610352 2018-12-22T09:31:21+00:00 7118 89.309997558594 2018-12-22T09:31:23+00:00 7126 89.580001831055 2018-12-22T09:31:25+00:00 7132 90.309997558594 2018-12-22T09:31:27+00:00 7138 90.599998474121 2018-12-22T09:31:30+00:00 7145 91.580001831055 2018-12-22T09:31:33+00:00 7151 92.519996643066 2018-12-22T09:31:35+00:00 7157 92.599998474121 2018-12-22T09:31:37+00:00 7163 92.610000610352 2018-12-22T09:31:39+00:00 7169 93.519996643066 2018-12-22T09:31:41+00:00 7174 94.300003051758 2018-12-22T09:31:43+00:00 7179 95.309997558594 2018-12-22T09:31:47+00:00 7185 96.51000213623 2018-12-22T09:31:50+00:00 7191 97.309997558594 2018-12-22T09:31:53+00:00 7197 97.599998474121 2018-12-22T09:31:56+00:00 7203 97.610000610352 2018-12-22T09:31:59+00:00 7209 98.580001831055 2018-12-22T09:32:02+00:00 7215 99.580001831055 2018-12-22T09:32:05+00:00 7221 100.30999755859 2018-12-22T09:32:08+00:00 7227 101.51000213623 2018-12-22T09:32:11+00:00 7234 101.61000061035 2018-12-22T09:32:14+00:00 7240 101.61000061035 2018-12-22T09:32:17+00:00 7246 103.2200012207 2018-12-22T09:32:20+00:00 7252 103.61000061035 2018-12-22T09:32:24+00:00 7259 103.61000061035 2018-12-22T09:32:28+00:00 7266 102.69999694824 2018-12-22T09:32:31+00:00 7272 103.61000061035 2018-12-22T09:32:36+00:00 7278 104.51999664307 2018-12-22T09:32:40+00:00 7285 106.2200012207 2018-12-22T09:32:43+00:00 7290 105.63999938965 2018-12-22T09:33:08+00:00 7296 106.40000152588 2018-12-22T09:33:14+00:00 7302 105.88999938965 2018-12-22T09:33:16+00:00 7309 105 2018-12-22T09:33:17+00:00 7314 104.0299987793 2018-12-22T09:33:18+00:00 7321 104.44000244141 2018-12-22T09:33:19+00:00 7328 104.55999755859 2018-12-22T09:33:20+00:00 7334 104.59999847412 2018-12-22T09:33:21+00:00 7341 104.61000061035 2018-12-22T09:33:22+00:00 7348 104.61000061035 2018-12-22T09:33:23+00:00 7355 104.61000061035 2018-12-22T09:33:24+00:00 7362 105.30999755859 2018-12-22T09:33:25+00:00 7368 104.81999969482 2018-12-22T09:33:26+00:00 7374 104.66999816895 2018-12-22T09:33:27+00:00 7380 104.62999725342 2018-12-22T09:33:28+00:00 7386 105.31999969482 2018-12-22T09:33:29+00:00 7392 105.51999664307 2018-12-22T09:33:30+00:00 7397 105.58000183105 2018-12-22T09:33:31+00:00 7403 104.90000152588 2018-12-22T09:33:32+00:00 7408 104.69999694824 2018-12-22T09:33:33+00:00 7414 104.63999938965 2018-12-22T09:33:34+00:00 7420 104.62000274658 2018-12-22T09:33:35+00:00 7426 104.61000061035 2018-12-22T09:33:36+00:00 7431 103.91000366211 2018-12-22T09:33:37+00:00 7439 103.69999694824 2018-12-22T09:33:38+00:00 7446 103.63999938965 2018-12-22T09:33:39+00:00 7454 103.62000274658 2018-12-22T09:33:40+00:00 7461 103.61000061035 2018-12-22T09:33:41+00:00 7469 102.91000366211 2018-12-22T09:33:42+00:00 7476 102.69999694824 2018-12-22T09:33:43+00:00 7483 102.63999938965 2018-12-22T09:33:44+00:00 7490 101.91999816895 2018-12-22T09:33:45+00:00 7496 101.69999694824 2018-12-22T09:33:46+00:00 7502 102.33999633789 2018-12-22T09:33:47+00:00 7508 101.83000183105 2018-12-22T09:33:48+00:00 7515 101.68000030518 2018-12-22T09:33:49+00:00 7523 101.62999725342 2018-12-22T09:33:50+00:00 7531 102.31999969482 2018-12-22T09:33:51+00:00 7538 103.2200012207 2018-12-22T09:33:52+00:00 7545 103.48999786377 2018-12-22T09:33:53+00:00 7550 103.58000183105 2018-12-22T09:33:54+00:00 7556 103.59999847412 2018-12-22T09:33:55+00:00 7561 103.61000061035 2018-12-22T09:33:56+00:00 7567 103.61000061035 2018-12-22T09:33:57+00:00 7572 104.30999755859 2018-12-22T09:33:58+00:00 7577 104.51999664307 2018-12-22T09:33:59+00:00 7582 105.30000305176 2018-12-22T09:34:01+00:00 7590 105.58000183105 2018-12-22T09:34:03+00:00 7596 106.30999755859 2018-12-22T09:34:05+00:00 7602 106.37000274658 2018-12-22T09:34:07+00:00 7610 106.58999633789 2018-12-22T09:34:09+00:00 7617 105.91000366211 2018-12-22T09:34:15+00:00 7622 105.63999938965 2018-12-22T09:34:17+00:00 7628 105.61000061035 2018-12-22T09:34:19+00:00 7635 105.61000061035 2018-12-22T09:34:21+00:00 7642 105.61000061035 2018-12-22T09:34:23+00:00 7649 106.51999664307 2018-12-22T09:34:25+00:00 7656 107.51000213623 2018-12-22T09:34:27+00:00 7663 107.59999847412 2018-12-22T09:34:29+00:00 7670 107.61000061035 2018-12-22T09:34:31+00:00 7678 107.61000061035 2018-12-22T09:34:33+00:00 7685 107.61000061035 2018-12-22T09:34:35+00:00 7693 107.61000061035 2018-12-22T09:34:37+00:00 7701 107.61000061035 2018-12-22T09:34:39+00:00 7710 107.40000152588 2018-12-22T09:34:41+00:00 7720 108.25 2018-12-22T09:34:42+00:00 7726 108.5 2018-12-22T09:34:43+00:00 7731 109.30000305176 2018-12-22T09:34:45+00:00 7740 110.2799987793 2018-12-22T09:34:47+00:00 7749 109.66999816895 2018-12-22T09:34:49+00:00 7758 110.5299987793 2018-12-22T09:34:51+00:00 7766 110.59999847412 2018-12-22T09:34:53+00:00 7775 110.61000061035 2018-12-22T09:34:55+00:00 7784 110.61000061035 2018-12-22T09:34:57+00:00 7792 110.61000061035 2018-12-22T09:34:59+00:00 7801 110.40000152588 2018-12-22T09:35:01+00:00 7810 109.68000030518 2018-12-22T09:35:03+00:00 7818 109.62000274658 2018-12-22T09:35:05+00:00 7827 109.61000061035 2018-12-22T09:35:06+00:00 7832 109.61000061035 2018-12-22T09:35:08+00:00 7841 109.61000061035 2018-12-22T09:35:10+00:00 7851 108.91000366211 2018-12-22T09:35:12+00:00 7858 108.63999938965 2018-12-22T09:35:14+00:00 7866 108.61000061035 2018-12-22T09:35:16+00:00 7876 108.61000061035 2018-12-22T09:35:17+00:00 7882 108.61000061035 2018-12-22T09:35:18+00:00 7887 107.91000366211 2018-12-22T09:35:20+00:00 7896 107.63999938965 2018-12-22T09:35:22+00:00 7904 107.61000061035 2018-12-22T09:35:24+00:00 7910 108.61000061035 2018-12-22T09:35:37+00:00 7918 107.69999694824 2018-12-22T09:35:39+00:00 7928 107.63999938965 2018-12-22T09:35:40+00:00 7933 108.31999969482 2018-12-22T09:35:41+00:00 7940 108.51999664307 2018-12-22T09:35:42+00:00 7946 108.58000183105 2018-12-22T09:35:43+00:00 7954 108.59999847412 2018-12-22T09:35:44+00:00 7960 108.61000061035 2018-12-22T09:35:45+00:00 7966 107.91000366211 2018-12-22T09:35:46+00:00 7973 107.69999694824 2018-12-22T09:35:47+00:00 7979 107.63999938965 2018-12-22T09:35:48+00:00 7986 108.31999969482 2018-12-22T09:35:49+00:00 7993 108.51999664307 2018-12-22T09:35:50+00:00 8001 108.58000183105 2018-12-22T09:35:51+00:00 8008 108.59999847412 2018-12-22T09:35:52+00:00 8015 108.61000061035 2018-12-22T09:35:53+00:00 8022 108.61000061035 2018-12-22T09:35:54+00:00 8029 108.61000061035 2018-12-22T09:35:55+00:00 8036 108.61000061035 2018-12-22T09:35:56+00:00 8043 108.61000061035 2018-12-22T09:35:57+00:00 8049 107.91000366211 2018-12-22T09:35:58+00:00 8055 107.69999694824 2018-12-22T09:35:59+00:00 8062 106.94000244141 2018-12-22T09:36:00+00:00 8069 106.70999908447 2018-12-22T09:36:01+00:00 8076 106.63999938965 2018-12-22T09:36:02+00:00 8083 105.91999816895 2018-12-22T09:36:03+00:00 8091 105.69999694824 2018-12-22T09:36:04+00:00 8098 105.63999938965 2018-12-22T09:36:05+00:00 8106 105.62000274658 2018-12-22T09:36:06+00:00 8114 105.61000061035 2018-12-22T09:36:07+00:00 8121 105.61000061035 2018-12-22T09:36:08+00:00 8129 105.61000061035 2018-12-22T09:36:09+00:00 8136 105.61000061035 2018-12-22T09:36:10+00:00 8143 104.91000366211 2018-12-22T09:36:11+00:00 8150 104.69999694824 2018-12-22T09:36:12+00:00 8157 104.63999938965 2018-12-22T09:36:13+00:00 8165 104.62000274658 2018-12-22T09:36:14+00:00 8172 104.61000061035 2018-12-22T09:36:15+00:00 8179 105.30999755859 2018-12-22T09:36:16+00:00 8186 105.51999664307 2018-12-22T09:36:17+00:00 8192 104.87999725342 2018-12-22T09:36:18+00:00 8198 104.69000244141 2018-12-22T09:36:19+00:00 8204 104.63999938965 2018-12-22T09:36:20+00:00 8211 104.62000274658 2018-12-22T09:36:21+00:00 8217 104.61000061035 2018-12-22T09:36:23+00:00 8225 105.30999755859 2018-12-22T09:36:25+00:00 8230 105.58000183105 2018-12-22T09:36:27+00:00 8236 105.61000061035 2018-12-22T09:36:29+00:00 8243 105.61000061035 2018-12-22T09:36:31+00:00 8253 106.30999755859 2018-12-22T09:36:32+00:00 8260 106.51999664307 2018-12-22T09:36:33+00:00 8266 106.58000183105 2018-12-22T09:36:34+00:00 8272 106.59999847412 2018-12-22T09:36:35+00:00 8278 106.61000061035 2018-12-22T09:36:36+00:00 8284 106.61000061035 2018-12-22T09:36:37+00:00 8290 106.61000061035 2018-12-22T09:36:38+00:00 8296 106.61000061035 2018-12-22T09:36:39+00:00 8303 106.61000061035 2018-12-22T09:36:40+00:00 8309 106.61000061035 2018-12-22T09:36:41+00:00 8315 106.61000061035 2018-12-22T09:36:42+00:00 8321 106.61000061035 2018-12-22T09:36:43+00:00 8327 106.61000061035 2018-12-22T09:36:45+00:00 8334 107.54000091553 2018-12-22T09:36:49+00:00 8340 106.91000366211 2018-12-22T09:36:52+00:00 8345 106.62000274658 2018-12-22T09:36:55+00:00 8353 106.61000061035 2018-12-22T09:36:58+00:00 8360 106.61000061035 2018-12-22T09:37:00+00:00 8366 106.61000061035 2018-12-22T09:37:02+00:00 8376 106.61000061035 2018-12-22T09:37:03+00:00 8382 106.61000061035 2018-12-22T09:37:04+00:00 8389 106.61000061035 2018-12-22T09:37:05+00:00 8394 107.51999664307 2018-12-22T09:37:07+00:00 8402 107.59999847412 2018-12-22T09:37:09+00:00 8412 108.30999755859 2018-12-22T09:37:10+00:00 8417 107.66999816895 2018-12-22T09:37:12+00:00 8427 107.62999725342 2018-12-22T09:37:13+00:00 8433 107.62000274658 2018-12-22T09:37:14+00:00 8438 107.61000061035 2018-12-22T09:37:15+00:00 8443 107.61000061035 2018-12-22T09:37:16+00:00 8449 108.30999755859 2018-12-22T09:37:17+00:00 8454 108.51999664307 2018-12-22T09:37:18+00:00 8459 108.58000183105 2018-12-22T09:37:19+00:00 8465 108.59999847412 2018-12-22T09:37:20+00:00 8470 109.51999664307 2018-12-22T09:37:22+00:00 8480 109.58000183105 2018-12-22T09:37:23+00:00 8485 109.59999847412 2018-12-22T09:37:24+00:00 8491 109.61000061035 2018-12-22T09:37:25+00:00 8497 109.61000061035 2018-12-22T09:37:27+00:00 8507 109.61000061035 2018-12-22T09:37:29+00:00 8517 109.61000061035 2018-12-22T09:37:31+00:00 8528 109.61000061035 2018-12-22T09:37:32+00:00 8533 109.61000061035 2018-12-22T09:37:33+00:00 8539 109.61000061035 2018-12-22T09:37:34+00:00 8544 109.61000061035 2018-12-22T09:37:35+00:00 8550 110.30999755859 2018-12-22T09:37:36+00:00 8556 110.51999664307 2018-12-22T09:37:37+00:00 8561 110.58000183105 2018-12-22T09:37:38+00:00 8566 110.59999847412 2018-12-22T09:37:39+00:00 8572 110.61000061035 2018-12-22T09:37:41+00:00 8582 110.61000061035 2018-12-22T09:37:43+00:00 8591 110.61000061035 2018-12-22T09:37:45+00:00 8597 109.61000061035 2018-12-22T09:38:04+00:00 8603 109.61000061035 2018-12-22T09:38:06+00:00 8608 110.51999664307 2018-12-22T09:38:08+00:00 8614 111.30000305176 2018-12-22T09:38:10+00:00 8619 111.58000183105 2018-12-22T09:38:12+00:00 8625 112.30999755859 2018-12-22T09:38:14+00:00 8632 111.66999816895 2018-12-22T09:38:16+00:00 8639 111.62000274658 2018-12-22T09:38:18+00:00 8645 111.61000061035 2018-12-22T09:38:20+00:00 8652 111.61000061035 2018-12-22T09:38:22+00:00 8657 111.61000061035 2018-12-22T09:38:24+00:00 8663 112.51999664307 2018-12-22T09:38:26+00:00 8669 112.59999847412 2018-12-22T09:38:28+00:00 8677 113.30999755859 2018-12-22T09:38:30+00:00 8685 113.58000183105 2018-12-22T09:38:32+00:00 8692 113.61000061035 2018-12-22T09:38:34+00:00 8699 113.61000061035 2018-12-22T09:38:36+00:00 8706 113.61000061035 2018-12-22T09:38:38+00:00 8713 113.61000061035 2018-12-22T09:38:40+00:00 8720 112.69999694824 2018-12-22T09:38:42+00:00 8727 112.62000274658 2018-12-22T09:38:44+00:00 8734 112.61000061035 2018-12-22T09:38:46+00:00 8742 111.91000366211 2018-12-22T09:38:48+00:00 8749 111.63999938965 2018-12-22T09:38:50+00:00 8755 110.91000366211 2018-12-22T09:38:52+00:00 8762 111.33999633789 2018-12-22T09:38:54+00:00 8769 112.30000305176 2018-12-22T09:38:57+00:00 8775 111.87999725342 2018-12-22T09:38:59+00:00 8781 112.33999633789 2018-12-22T09:39:01+00:00 8789 112.58999633789 2018-12-22T09:39:03+00:00 8796 112.61000061035 2018-12-22T09:39:05+00:00 8803 112.61000061035 2018-12-22T09:39:07+00:00 8809 113.51999664307 2018-12-22T09:39:09+00:00 8815 113.61000061035 2018-12-22T09:39:12+00:00 8822 114.30999755859 2018-12-22T09:39:15+00:00 8827 114.54000091553 2018-12-22T09:39:18+00:00 8834 114.59999847412 2018-12-22T09:39:20+00:00 8839 113.91000366211 2018-12-22T09:39:23+00:00 8846 113.62000274658 2018-12-22T09:39:26+00:00 8852 112.69999694824 2018-12-22T09:39:29+00:00 8860 112.61000061035 2018-12-22T09:39:32+00:00 8865 112.55000305176 2018-12-22T09:39:35+00:00 8871 112.61000061035 2018-12-22T09:39:38+00:00 8877 111.63999938965 2018-12-22T09:39:41+00:00 8883 111.61000061035 2018-12-22T09:39:44+00:00 8889 111.61000061035 2018-12-22T09:39:47+00:00 8895 112.51999664307 2018-12-22T09:39:49+00:00 8901 113.30999755859 2018-12-22T09:39:52+00:00 8908 113.58000183105 2018-12-22T09:39:54+00:00 8913 112.90000152588 2018-12-22T09:39:57+00:00 8922 111.94000244141 2018-12-22T09:39:59+00:00 8928 111.63999938965 2018-12-22T09:40:01+00:00 8933 112.51999664307 2018-12-22T09:40:03+00:00 8939 112.59999847412 2018-12-22T09:40:05+00:00 8944 111.69999694824 2018-12-22T09:40:07+00:00 8950 111.62000274658 2018-12-22T09:40:09+00:00 8956 111.61000061035 2018-12-22T09:40:11+00:00 8962 111.61000061035 2018-12-22T09:40:13+00:00 8968 111.61000061035 2018-12-22T09:40:16+00:00 8975 111.61000061035 2018-12-22T09:40:18+00:00 8980 112.51999664307 2018-12-22T09:40:21+00:00 8987 113.30000305176 2018-12-22T09:40:23+00:00 8993 112.66999816895 2018-12-22T09:40:25+00:00 8999 112.83000183105 2018-12-22T09:40:27+00:00 9005 111.93000030518 2018-12-22T09:40:29+00:00 9011 112.33999633789 2018-12-22T09:40:31+00:00 9016 111.68000030518 2018-12-22T09:40:33+00:00 9022 111.62000274658 2018-12-22T09:40:35+00:00 9028 110.91000366211 2018-12-22T09:40:37+00:00 9034 110.63999938965 2018-12-22T09:40:39+00:00 9041 110.61000061035 2018-12-22T09:40:41+00:00 9048 111.51999664307 2018-12-22T09:40:43+00:00 9055 110.69000244141 2018-12-22T09:40:45+00:00 9062 110.62000274658 2018-12-22T09:40:47+00:00 9068 110.61000061035 2018-12-22T09:40:50+00:00 9076 109.91000366211 2018-12-22T09:40:52+00:00 9082 109.84999847412 2018-12-22T09:40:54+00:00 9088 109.62999725342 2018-12-22T09:40:56+00:00 9096 109.61000061035 2018-12-22T09:40:58+00:00 9104 109.61000061035 2018-12-22T09:41:00+00:00 9113 109.61000061035 2018-12-22T09:41:02+00:00 9121 108.69999694824 2018-12-22T09:41:04+00:00 9129 107.91999816895 2018-12-22T09:41:06+00:00 9139 107.84999847412 2018-12-22T09:41:08+00:00 9146 107.62999725342 2018-12-22T09:41:10+00:00 9152 107.81999969482 2018-12-22T09:41:13+00:00 9157 108.5299987793 2018-12-22T09:41:16+00:00 9163 108.61000061035 2018-12-22T09:41:19+00:00 9169 107.61000061035 2018-12-22T09:41:44+00:00 9175 109.61000061035 2018-12-22T09:41:51+00:00 9180 107.91000366211 2018-12-22T09:50:13+00:00 9185 107.63999938965 2018-12-22T09:50:15+00:00 9191 106.91000366211 2018-12-22T09:50:17+00:00 9197 106.63999938965 2018-12-22T09:50:19+00:00 9203 104.91000366211 2018-12-22T09:50:44+00:00 9209 104.63999938965 2018-12-22T09:50:46+00:00 9214 104.61000061035 2018-12-22T09:50:48+00:00 9224 104.61000061035 2018-12-22T09:50:49+00:00 9231 104.61000061035 2018-12-22T09:50:50+00:00 9237 103.91000366211 2018-12-22T09:50:51+00:00 9243 103.69999694824 2018-12-22T09:50:52+00:00 9250 102.94000244141 2018-12-22T09:50:53+00:00 9255 102.70999908447 2018-12-22T09:50:54+00:00 9261 102.63999938965 2018-12-22T09:50:55+00:00 9269 102.62000274658 2018-12-22T09:50:56+00:00 9279 102.61000061035 2018-12-22T09:50:57+00:00 9288 102.61000061035 2018-12-22T09:50:58+00:00 9298 101.91000366211 2018-12-22T09:50:59+00:00 9308 101 2018-12-22T09:51:00+00:00 9316 100.73000335693 2018-12-22T09:51:01+00:00 9323 100.65000152588 2018-12-22T09:51:02+00:00 9328 100.62000274658 2018-12-22T09:51:03+00:00 9333 100.61000061035 2018-12-22T09:51:05+00:00 9342 101.30999755859 2018-12-22T09:51:06+00:00 9347 100.87999725342 2018-12-22T09:51:08+00:00 9355 100.63999938965 2018-12-22T09:51:10+00:00 9363 100.62000274658 2018-12-22T09:51:11+00:00 9368 100.61000061035 2018-12-22T09:51:12+00:00 9377 100.61000061035 2018-12-22T09:51:13+00:00 9384 100.61000061035 2018-12-22T09:51:14+00:00 9392 100.61000061035 2018-12-22T09:51:15+00:00 9400 100.61000061035 2018-12-22T09:51:16+00:00 9408 100.61000061035 2018-12-22T09:51:17+00:00 9417 99.910003662109 2018-12-22T09:51:18+00:00 9426 99.699996948242 2018-12-22T09:51:19+00:00 9433 99.639999389648 2018-12-22T09:51:20+00:00 9440 99.620002746582 2018-12-22T09:51:21+00:00 9445 100.30999755859 2018-12-22T09:51:22+00:00 9451 100.51999664307 2018-12-22T09:51:23+00:00 9458 100.58000183105 2018-12-22T09:51:24+00:00 9464 100.59999847412 2018-12-22T09:51:25+00:00 9470 101.30999755859 2018-12-22T09:51:26+00:00 9476 102.2200012207 2018-12-22T09:51:27+00:00 9481 102.58000183105 2018-12-22T09:51:29+00:00 9488 103.30999755859 2018-12-22T09:51:31+00:00 9495 103.58000183105 2018-12-22T09:51:33+00:00 9502 103.61000061035 2018-12-22T09:51:35+00:00 9510 103.61000061035 2018-12-22T09:51:37+00:00 9517 103.61000061035 2018-12-22T09:51:58+00:00 9523 102.91000366211 2018-12-22T09:52:00+00:00 9530 103.40000152588 2018-12-22T09:52:01+00:00 9536 103.55000305176 2018-12-22T09:52:02+00:00 9543 102.88999938965 2018-12-22T09:52:03+00:00 9551 102.69999694824 2018-12-22T09:52:04+00:00 9557 102.63999938965 2018-12-22T09:52:05+00:00 9564 102.62000274658 2018-12-22T09:52:06+00:00 9569 102.61000061035 2018-12-22T09:52:07+00:00 9575 102.61000061035 2018-12-22T09:52:08+00:00 9582 102.61000061035 2018-12-22T09:52:09+00:00 9589 101.91000366211 2018-12-22T09:52:10+00:00 9597 101.69999694824 2018-12-22T09:52:11+00:00 9605 101.63999938965 2018-12-22T09:52:12+00:00 9612 100.91999816895 2018-12-22T09:52:13+00:00 9620 101.40000152588 2018-12-22T09:52:14+00:00 9626 101.55000305176 2018-12-22T09:52:15+00:00 9632 102.29000091553 2018-12-22T09:52:16+00:00 9637 100.62000274658 2018-12-22T09:52:23+00:00 9643 99.910003662109 2018-12-22T09:52:27+00:00 9656 99.639999389648 2018-12-22T09:52:29+00:00 9665 99.610000610352 2018-12-22T09:52:31+00:00 9672 100.51999664307 2018-12-22T09:52:34+00:00 9678 100.58000183105 2018-12-22T09:52:36+00:00 9684 100.61000061035 2018-12-22T09:52:38+00:00 9692 101.51999664307 2018-12-22T09:52:40+00:00 9700 101.59999847412 2018-12-22T09:52:42+00:00 9709 101.61000061035 2018-12-22T09:52:44+00:00 9718 101.61000061035 2018-12-22T09:52:46+00:00 9726 101.61000061035 2018-12-22T09:52:48+00:00 9735 101.61000061035 2018-12-22T09:52:50+00:00 9743 101.61000061035 2018-12-22T09:52:52+00:00 9750 101.61000061035 2018-12-22T09:52:54+00:00 9758 101.61000061035 2018-12-22T09:52:56+00:00 9766 102.51999664307 2018-12-22T09:52:58+00:00 9774 102.59999847412 2018-12-22T09:53:00+00:00 9781 103.51999664307 2018-12-22T09:53:02+00:00 9789 103.59999847412 2018-12-22T09:53:04+00:00 9795 103.61000061035 2018-12-22T09:53:06+00:00 9802 103.61000061035 2018-12-22T09:53:08+00:00 9807 104.51999664307 2018-12-22T09:53:10+00:00 9812 105.30000305176 2018-12-22T09:53:12+00:00 9818 105.58000183105 2018-12-22T09:53:14+00:00 9824 105.61000061035 2018-12-22T09:53:16+00:00 9830 106.30999755859 2018-12-22T09:53:18+00:00 9836 106.58000183105 2018-12-22T09:53:20+00:00 9842 106.61000061035 2018-12-22T09:53:22+00:00 9850 106.61000061035 2018-12-22T09:53:24+00:00 9858 106.61000061035 2018-12-22T09:53:26+00:00 9868 107.30999755859 2018-12-22T09:53:28+00:00 9876 107.58000183105 2018-12-22T09:53:30+00:00 9884 108.51999664307 2018-12-22T09:53:32+00:00 9892 108.59999847412 2018-12-22T09:53:34+00:00 9900 108.61000061035 2018-12-22T09:53:36+00:00 9908 109.30999755859 2018-12-22T09:53:38+00:00 9916 110.2799987793 2018-12-22T09:53:40+00:00 9923 110.58000183105 2018-12-22T09:53:42+00:00 9931 111.30999755859 2018-12-22T09:53:44+00:00 9939 111.37000274658 2018-12-22T09:53:46+00:00 9948 112.29000091553 2018-12-22T09:53:48+00:00 9956 113.48999786377 2018-12-22T09:53:50+00:00 9965 113.59999847412 2018-12-22T09:53:52+00:00 9974 113.61000061035 2018-12-22T09:53:54+00:00 9983 114.51999664307 2018-12-22T09:53:56+00:00 9992 112.98999786377 2018-12-22T09:53:58+00:00 10000 112.65000152588 2018-12-22T09:54:00+00:00 10009 111.91000366211 2018-12-22T09:54:02+00:00 10017 110.73000335693 2018-12-22T09:54:04+00:00 10026 109.70999908447 2018-12-22T09:54:06+00:00 10036 109.63999938965 2018-12-22T09:54:07+00:00 10042 109.61000061035 2018-12-22T09:54:09+00:00 10051 110.51999664307 2018-12-22T09:54:11+00:00 10059 111.51000213623 2018-12-22T09:54:13+00:00 10067 112.30000305176 2018-12-22T09:54:15+00:00 10076 112.58000183105 2018-12-22T09:54:17+00:00 10085 113.30999755859 2018-12-22T09:54:19+00:00 10093 112.66999816895 2018-12-22T09:54:21+00:00 10098 113.5299987793 2018-12-22T09:54:23+00:00 10105 113.59999847412 2018-12-22T09:54:25+00:00 10114 112.91000366211 2018-12-22T09:54:27+00:00 10122 112.63999938965 2018-12-22T09:54:29+00:00 10131 112.61000061035 2018-12-22T09:54:31+00:00 10138 113.30999755859 2018-12-22T09:54:33+00:00 10145 112.87999725342 2018-12-22T09:54:35+00:00 10151 112.61000061035 2018-12-22T09:54:40+00:00 10156 112.40000152588 2018-12-22T09:54:42+00:00 10161 112.61000061035 2018-12-22T09:54:45+00:00 10168 112.61000061035 2018-12-22T09:54:47+00:00 10174 112.61000061035 2018-12-22T09:54:49+00:00 10181 111.91000366211 2018-12-22T09:54:51+00:00 10191 112.55000305176 2018-12-22T09:54:53+00:00 10201 112.58999633789 2018-12-22T09:54:54+00:00 10207 111.91000366211 2018-12-22T09:54:55+00:00 10213 112.40000152588 2018-12-22T09:54:56+00:00 10218 112.55000305176 2018-12-22T09:54:57+00:00 10223 111.88999938965 2018-12-22T09:54:58+00:00 10229 111.69999694824 2018-12-22T09:54:59+00:00 10234 110.70999908447 2018-12-22T09:55:01+00:00 10241 109.61000061035 2018-12-22T09:55:22+00:00 10247 109.61000061035 2018-12-22T09:55:24+00:00 10252 109.61000061035 2018-12-22T09:55:26+00:00 10259 109.61000061035 2018-12-22T09:55:27+00:00 10266 109.61000061035 2018-12-22T09:55:28+00:00 10272 108.91000366211 2018-12-22T09:55:29+00:00 10279 108.69999694824 2018-12-22T09:55:30+00:00 10285 108.63999938965 2018-12-22T09:55:31+00:00 10292 108.62000274658 2018-12-22T09:55:32+00:00 10300 107.91000366211 2018-12-22T09:55:33+00:00 10306 107.69999694824 2018-12-22T09:55:34+00:00 10313 107.63999938965 2018-12-22T09:55:35+00:00 10320 107.62000274658 2018-12-22T09:55:36+00:00 10327 107.61000061035 2018-12-22T09:55:37+00:00 10333 106.91000366211 2018-12-22T09:55:38+00:00 10340 106.69999694824 2018-12-22T09:55:39+00:00 10347 105.94000244141 2018-12-22T09:55:40+00:00 10355 105.70999908447 2018-12-22T09:55:41+00:00 10363 104.94000244141 2018-12-22T09:55:42+00:00 10370 104.70999908447 2018-12-22T09:55:43+00:00 10377 104.63999938965 2018-12-22T09:55:44+00:00 10383 103.91999816895 2018-12-22T09:55:45+00:00 10389 104.40000152588 2018-12-22T09:55:46+00:00 10395 103.84999847412 2018-12-22T09:55:47+00:00 10400 103.62999725342 2018-12-22T09:55:49+00:00 10407 103.61000061035 2018-12-22T09:55:51+00:00 10412 103.61000061035 2018-12-22T09:55:54+00:00 10419 103.61000061035 2018-12-22T09:55:56+00:00 10426 103.61000061035 2018-12-22T09:55:58+00:00 10432 104.30999755859 2018-12-22T09:56:00+00:00 10438 103.66999816895 2018-12-22T09:56:02+00:00 10446 103.83000183105 2018-12-22T09:56:04+00:00 10453 103.62999725342 2018-12-22T09:56:06+00:00 10459 103.61000061035 2018-12-22T09:56:08+00:00 10466 104.51999664307 2018-12-22T09:56:10+00:00 10472 104.59999847412 2018-12-22T09:56:12+00:00 10479 104.61000061035 2018-12-22T09:56:14+00:00 10486 104.61000061035 2018-12-22T09:56:16+00:00 10493 105.51999664307 2018-12-22T09:56:18+00:00 10500 105.59999847412 2018-12-22T09:56:20+00:00 10509 105.61000061035 2018-12-22T09:56:22+00:00 10517 106.51999664307 2018-12-22T09:56:24+00:00 10525 106.58000183105 2018-12-22T09:56:25+00:00 10531 107.30000305176 2018-12-22T09:56:26+00:00 10536 107.58000183105 2018-12-22T09:56:28+00:00 10545 107.61000061035 2018-12-22T09:56:30+00:00 10555 107.61000061035 2018-12-22T09:56:32+00:00 10564 108.51999664307 2018-12-22T09:56:34+00:00 10573 108.59999847412 2018-12-22T09:56:36+00:00 10582 108.61000061035 2018-12-22T09:56:38+00:00 10590 108.61000061035 2018-12-22T09:56:40+00:00 10597 108.61000061035 2018-12-22T09:56:42+00:00 10604 108.61000061035 2018-12-22T09:56:44+00:00 10611 108.61000061035 2018-12-22T09:56:46+00:00 10618 108.61000061035 2018-12-22T09:56:48+00:00 10626 110.2200012207 2018-12-22T09:56:50+00:00 10635 110.58000183105 2018-12-22T09:56:52+00:00 10644 110.61000061035 2018-12-22T09:56:54+00:00 10651 110.61000061035 2018-12-22T09:56:56+00:00 10658 110.61000061035 2018-12-22T09:56:58+00:00 10664 110.61000061035 2018-12-22T09:57:01+00:00 10671 110.61000061035 2018-12-22T09:57:04+00:00 10677 109.61000061035 2018-12-22T09:57:28+00:00 10683 110.51999664307 2018-12-22T09:57:31+00:00 10691 110.59999847412 2018-12-22T09:57:33+00:00 10699 110.61000061035 2018-12-22T09:57:36+00:00 10706 110.61000061035 2018-12-22T09:57:38+00:00 10714 110.61000061035 2018-12-22T09:57:40+00:00 10725 110.61000061035 2018-12-22T09:57:41+00:00 10731 110.61000061035 2018-12-22T09:57:42+00:00 10737 110.61000061035 2018-12-22T09:57:43+00:00 10744 110.61000061035 2018-12-22T09:57:44+00:00 10751 110.61000061035 2018-12-22T09:57:45+00:00 10758 109.91000366211 2018-12-22T09:57:46+00:00 10766 109.69999694824 2018-12-22T09:57:47+00:00 10774 109.63999938965 2018-12-22T09:57:48+00:00 10782 108.91999816895 2018-12-22T09:57:49+00:00 10791 108.69999694824 2018-12-22T09:57:50+00:00 10798 108.63999938965 2018-12-22T09:57:51+00:00 10804 108.62000274658 2018-12-22T09:57:52+00:00 10811 107.91000366211 2018-12-22T09:57:53+00:00 10816 108.40000152588 2018-12-22T09:57:54+00:00 10821 109.29000091553 2018-12-22T09:57:56+00:00 10830 109.58000183105 2018-12-22T09:57:58+00:00 10836 109.61000061035 2018-12-22T09:58:00+00:00 10841 109.61000061035 2018-12-22T09:58:02+00:00 10849 108.91000366211 2018-12-22T09:58:04+00:00 10858 108.84999847412 2018-12-22T09:58:06+00:00 10868 108.68000030518 2018-12-22T09:58:07+00:00 10873 108.62999725342 2018-12-22T09:58:08+00:00 10879 108.62000274658 2018-12-22T09:58:09+00:00 10884 108.61000061035 2018-12-22T09:58:11+00:00 10893 108.61000061035 2018-12-22T09:58:13+00:00 10900 108.61000061035 2018-12-22T09:58:15+00:00 10908 108.61000061035 2018-12-22T09:58:17+00:00 10916 108.61000061035 2018-12-22T09:58:18+00:00 10922 108.61000061035 2018-12-22T09:58:20+00:00 10932 107.91000366211 2018-12-22T09:58:21+00:00 10938 107.69999694824 2018-12-22T09:58:22+00:00 10944 107.62000274658 2018-12-22T09:58:24+00:00 10951 107.61000061035 2018-12-22T09:58:26+00:00 10959 107.61000061035 2018-12-22T09:58:28+00:00 10966 108.30999755859 2018-12-22T09:58:30+00:00 10973 108.58000183105 2018-12-22T09:58:32+00:00 10980 108.61000061035 2018-12-22T09:58:34+00:00 10988 108.61000061035 2018-12-22T09:58:36+00:00 10995 108.61000061035 2018-12-22T09:58:38+00:00 11003 108.61000061035 2018-12-22T09:58:40+00:00 11010 107.91000366211 2018-12-22T09:58:42+00:00 11018 107.63999938965 2018-12-22T09:58:44+00:00 11026 107.61000061035 2018-12-22T09:58:46+00:00 11033 107.61000061035 2018-12-22T09:58:48+00:00 11042 108.30999755859 2018-12-22T09:58:50+00:00 11052 108.58000183105 2018-12-22T09:58:52+00:00 11062 109.51999664307 2018-12-22T09:58:54+00:00 11071 109.59999847412 2018-12-22T09:58:56+00:00 11080 109.61000061035 2018-12-22T09:58:58+00:00 11088 109.61000061035 2018-12-22T09:58:59+00:00 11095 109.61000061035 2018-12-22T09:59:01+00:00 11105 109.61000061035 2018-12-22T09:59:02+00:00 11110 109.61000061035 2018-12-22T09:59:03+00:00 11116 110.30999755859 2018-12-22T09:59:05+00:00 11123 110.61000061035 2018-12-22T09:59:09+00:00 11129 110.61000061035 2018-12-22T09:59:13+00:00 11135 109.69999694824 2018-12-22T09:59:24+00:00 11143 110.31999969482 2018-12-22T09:59:26+00:00 11151 110.58000183105 2018-12-22T09:59:28+00:00 11159 110.61000061035 2018-12-22T09:59:30+00:00 11166 110.61000061035 2018-12-22T09:59:32+00:00 11173 110.61000061035 2018-12-22T09:59:34+00:00 11181 110.61000061035 2018-12-22T09:59:36+00:00 11189 109.91000366211 2018-12-22T09:59:38+00:00 11200 109 2018-12-22T09:59:39+00:00 11207 109.43000030518 2018-12-22T09:59:40+00:00 11214 109.55999755859 2018-12-22T09:59:41+00:00 11221 109.58999633789 2018-12-22T09:59:42+00:00 11228 108.91000366211 2018-12-22T09:59:43+00:00 11235 108.69999694824 2018-12-22T09:59:44+00:00 11241 108.63999938965 2018-12-22T09:59:45+00:00 11246 107.69999694824 2018-12-22T09:59:47+00:00 11256 108.31999969482 2018-12-22T09:59:49+00:00 11265 108.58000183105 2018-12-22T09:59:51+00:00 11272 109.51999664307 2018-12-22T09:59:53+00:00 11279 109.59999847412 2018-12-22T09:59:55+00:00 11289 109.61000061035 2018-12-22T09:59:56+00:00 11295 108.91000366211 2018-12-22T09:59:57+00:00 11301 108.69999694824 2018-12-22T09:59:58+00:00 11307 108.63999938965 2018-12-22T09:59:59+00:00 11313 108.62000274658 2018-12-22T10:00:00+00:00 11319 109.30999755859 2018-12-22T10:00:01+00:00 11324 109.58000183105 2018-12-22T10:00:03+00:00 11334 109.59999847412 2018-12-22T10:00:04+00:00 11340 109.61000061035 2018-12-22T10:00:05+00:00 11347 109.61000061035 2018-12-22T10:00:06+00:00 11352 108.91000366211 2018-12-22T10:00:08+00:00 11360 108.63999938965 2018-12-22T10:00:10+00:00 11367 108.61000061035 2018-12-22T10:00:12+00:00 11372 108.61000061035 2018-12-22T10:00:15+00:00 11378 109.30999755859 2018-12-22T10:00:17+00:00 11384 109.58000183105 2018-12-22T10:00:19+00:00 11389 109.61000061035 2018-12-22T10:00:21+00:00 11394 108.69999694824 2018-12-22T10:00:23+00:00 11401 107.91999816895 2018-12-22T10:00:25+00:00 11410 107 2018-12-22T10:00:26+00:00 11418 106.0299987793 2018-12-22T10:00:27+00:00 11427 105.04000091553 2018-12-22T10:00:28+00:00 11437 104.04000091553 2018-12-22T10:00:29+00:00 11447 103.73999786377 2018-12-22T10:00:30+00:00 11457 102.94999694824 2018-12-22T10:00:31+00:00 11467 102.01000213623 2018-12-22T10:00:32+00:00 11477 101.73000335693 2018-12-22T10:00:33+00:00 11485 100.94999694824 2018-12-22T10:00:34+00:00 11494 100.01000213623 2018-12-22T10:00:35+00:00 11502 99.029998779297 2018-12-22T10:00:36+00:00 11512 98.73999786377 2018-12-22T10:00:37+00:00 11521 97.949996948242 2018-12-22T10:00:38+00:00 11529 97.709999084473 2018-12-22T10:00:39+00:00 11536 97.639999389648 2018-12-22T10:00:40+00:00 11541 96.919998168945 2018-12-22T10:00:41+00:00 11548 96.699996948242 2018-12-22T10:00:42+00:00 11554 96.639999389648 2018-12-22T10:00:43+00:00 11559 94.790000915527 2018-12-22T10:00:45+00:00 11567 93.639999389648 2018-12-22T10:00:55+00:00 11574 93.610000610352 2018-12-22T10:00:57+00:00 11580 92.699996948242 2018-12-22T10:00:59+00:00 11586 92.620002746582 2018-12-22T10:01:01+00:00 11594 93.309997558594 2018-12-22T10:01:03+00:00 11601 93.580001831055 2018-12-22T10:01:05+00:00 11608 93.610000610352 2018-12-22T10:01:07+00:00 11615 93.610000610352 2018-12-22T10:01:09+00:00 11624 93.610000610352 2018-12-22T10:01:11+00:00 11631 94.309997558594 2018-12-22T10:01:13+00:00 11639 94.580001831055 2018-12-22T10:01:15+00:00 11647 94.610000610352 2018-12-22T10:01:17+00:00 11655 94.610000610352 2018-12-22T10:01:19+00:00 11664 94.610000610352 2018-12-22T10:01:20+00:00 11671 95.309997558594 2018-12-22T10:01:21+00:00 11677 95.519996643066 2018-12-22T10:01:22+00:00 11684 95.580001831055 2018-12-22T10:01:23+00:00 11690 95.599998474121 2018-12-22T10:01:24+00:00 11695 95.610000610352 2018-12-22T10:01:26+00:00 11704 96.519996643066 2018-12-22T10:01:28+00:00 11711 97.309997558594 2018-12-22T10:01:36+00:00 11718 97.580001831055 2018-12-22T10:01:38+00:00 11723 97.610000610352 2018-12-22T10:01:40+00:00 11730 96.699996948242 2018-12-22T10:01:42+00:00 11737 97.529998779297 2018-12-22T10:01:44+00:00 11745 97.599998474121 2018-12-22T10:01:46+00:00 11752 98.519996643066 2018-12-22T10:01:48+00:00 11758 98.389999389648 2018-12-22T10:01:50+00:00 11764 98.589996337891 2018-12-22T10:01:52+00:00 11770 99.519996643066 2018-12-22T10:01:55+00:00 11776 100.58000183105 2018-12-22T10:01:59+00:00 11782 101.61000061035 2018-12-22T10:02:16+00:00 11788 102.51999664307 2018-12-22T10:02:20+00:00 11794 102.61000061035 2018-12-22T10:02:23+00:00 11800 102.61000061035 2018-12-22T10:02:25+00:00 11805 103.58000183105 2018-12-22T10:02:28+00:00 11813 103.61000061035 2018-12-22T10:02:31+00:00 11820 103.61000061035 2018-12-22T10:02:34+00:00 11827 103.61000061035 2018-12-22T10:02:36+00:00 11832 103.61000061035 2018-12-22T10:02:38+00:00 11838 103.40000152588 2018-12-22T10:02:40+00:00 11844 103.58999633789 2018-12-22T10:02:42+00:00 11851 102.69999694824 2018-12-22T10:02:44+00:00 11857 102.62000274658 2018-12-22T10:02:46+00:00 11865 101.91000366211 2018-12-22T10:02:48+00:00 11875 101.63999938965 2018-12-22T10:02:50+00:00 11885 101.62000274658 2018-12-22T10:02:51+00:00 11892 101.61000061035 2018-12-22T10:02:52+00:00 11899 100.91000366211 2018-12-22T10:02:53+00:00 11905 100 2018-12-22T10:02:54+00:00 11912 99.730003356934 2018-12-22T10:02:55+00:00 11920 99.650001525879 2018-12-22T10:02:56+00:00 11929 98.919998168945 2018-12-22T10:02:57+00:00 11937 98 2018-12-22T10:02:58+00:00 11944 97.730003356934 2018-12-22T10:02:59+00:00 11951 97.650001525879 2018-12-22T10:03:00+00:00 11957 97.620002746582 2018-12-22T10:03:01+00:00 11965 97.610000610352 2018-12-22T10:03:02+00:00 11973 96.910003662109 2018-12-22T10:03:03+00:00 11981 95.300003051758 2018-12-22T10:03:06+00:00 12005 94.819999694824 2018-12-22T10:03:07+00:00 12013 93.720001220703 2018-12-22T10:03:09+00:00 12020 90.910003662109 2018-12-22T10:04:00+00:00 12026 90.610000610352 2018-12-22T10:04:07+00:00 12031 90.610000610352 2018-12-22T10:04:09+00:00 12038 89.910003662109 2018-12-22T10:04:11+00:00 12046 89.639999389648 2018-12-22T10:04:13+00:00 12054 89.620002746582 2018-12-22T10:04:14+00:00 12059 89.610000610352 2018-12-22T10:04:16+00:00 12069 89.610000610352 2018-12-22T10:04:17+00:00 12074 89.610000610352 2018-12-22T10:04:18+00:00 12080 88.910003662109 2018-12-22T10:04:19+00:00 12085 88.699996948242 2018-12-22T10:04:20+00:00 12091 88.639999389648 2018-12-22T10:04:21+00:00 12098 88.620002746582 2018-12-22T10:04:22+00:00 12105 87.910003662109 2018-12-22T10:04:23+00:00 12112 87.699996948242 2018-12-22T10:04:24+00:00 12118 86.940002441406 2018-12-22T10:04:25+00:00 12125 86.709999084473 2018-12-22T10:04:26+00:00 12132 86.639999389648 2018-12-22T10:04:27+00:00 12138 86.620002746582 2018-12-22T10:04:28+00:00 12145 86.610000610352 2018-12-22T10:04:29+00:00 12151 86.610000610352 2018-12-22T10:04:31+00:00 12158 86.610000610352 2018-12-22T10:04:33+00:00 12165 86.610000610352 2018-12-22T10:04:35+00:00 12172 86.610000610352 2018-12-22T10:04:37+00:00 12181 85.910003662109 2018-12-22T10:04:38+00:00 12187 85.699996948242 2018-12-22T10:04:39+00:00 12193 85.639999389648 2018-12-22T10:04:40+00:00 12199 85.620002746582 2018-12-22T10:04:41+00:00 12205 85.610000610352 2018-12-22T10:04:42+00:00 12211 85.610000610352 2018-12-22T10:04:43+00:00 12216 85.610000610352 2018-12-22T10:04:45+00:00 12226 86.309997558594 2018-12-22T10:04:46+00:00 12231 86.519996643066 2018-12-22T10:04:47+00:00 12237 87.300003051758 2018-12-22T10:04:49+00:00 12247 87.580001831055 2018-12-22T10:04:51+00:00 12256 88.519996643066 2018-12-22T10:04:53+00:00 12264 89.300003051758 2018-12-22T10:04:55+00:00 12272 89.580001831055 2018-12-22T10:04:57+00:00 12279 89.610000610352 2018-12-22T10:04:59+00:00 12286 89.610000610352 2018-12-22T10:05:01+00:00 12292 90.309997558594 2018-12-22T10:05:03+00:00 12299 90.599998474121 2018-12-22T10:05:06+00:00 12305 89.610000610352 2018-12-22T10:05:36+00:00 12311 90.519996643066 2018-12-22T10:05:38+00:00 12318 90.599998474121 2018-12-22T10:05:40+00:00 12325 90.610000610352 2018-12-22T10:05:42+00:00 12332 90.610000610352 2018-12-22T10:05:44+00:00 12340 92.220001220703 2018-12-22T10:05:46+00:00 12349 92.580001831055 2018-12-22T10:05:48+00:00 12357 93.300003051758 2018-12-22T10:05:49+00:00 12364 93.519996643066 2018-12-22T10:05:50+00:00 12370 93.580001831055 2018-12-22T10:05:51+00:00 12375 94.300003051758 2018-12-22T10:05:52+00:00 12380 94.580001831055 2018-12-22T10:05:54+00:00 12388 95.519996643066 2018-12-22T10:05:56+00:00 12395 95.599998474121 2018-12-22T10:05:58+00:00 12401 95.610000610352 2018-12-22T10:06:00+00:00 12407 96.519996643066 2018-12-22T10:06:02+00:00 12414 96.599998474121 2018-12-22T10:06:04+00:00 12421 97.309997558594 2018-12-22T10:06:06+00:00 12428 97.580001831055 2018-12-22T10:06:08+00:00 12434 97.610000610352 2018-12-22T10:06:10+00:00 12440 98.519996643066 2018-12-22T10:06:12+00:00 12445 98.599998474121 2018-12-22T10:06:14+00:00 12451 99.519996643066 2018-12-22T10:06:16+00:00 12456 99.599998474121 2018-12-22T10:06:18+00:00 12462 100.51999664307 2018-12-22T10:06:20+00:00 12468 100.59999847412 2018-12-22T10:06:22+00:00 12473 99.910003662109 2018-12-22T10:06:25+00:00 12480 100.31999969482 2018-12-22T10:06:28+00:00 12485 99.629997253418 2018-12-22T10:06:31+00:00 12493 99.610000610352 2018-12-22T10:06:33+00:00 12499 99.610000610352 2018-12-22T10:06:35+00:00 12505 99.610000610352 2018-12-22T10:06:37+00:00 12511 99.610000610352 2018-12-22T10:06:39+00:00 12518 99.610000610352 2018-12-22T10:06:41+00:00 12523 99.610000610352 2018-12-22T10:06:43+00:00 12530 99.610000610352 2018-12-22T10:06:45+00:00 12535 99.610000610352 2018-12-22T10:06:47+00:00 12541 99.610000610352 2018-12-22T10:06:49+00:00 12547 99.610000610352 2018-12-22T10:06:51+00:00 12553 99.610000610352 2018-12-22T10:06:54+00:00 12559 96.669998168945 2018-12-22T10:07:12+00:00 12564 97.519996643066 2018-12-22T10:07:32+00:00 12571 96.690002441406 2018-12-22T10:07:34+00:00 12578 96.620002746582 2018-12-22T10:07:36+00:00 12587 97.309997558594 2018-12-22T10:07:37+00:00 12592 96.669998168945 2018-12-22T10:07:39+00:00 12604 96.629997253418 2018-12-22T10:07:40+00:00 12612 96.620002746582 2018-12-22T10:07:41+00:00 12618 96.610000610352 2018-12-22T10:07:42+00:00 12626 96.610000610352 2018-12-22T10:07:43+00:00 12634 96.610000610352 2018-12-22T10:07:44+00:00 12642 95.910003662109 2018-12-22T10:07:45+00:00 12651 95.699996948242 2018-12-22T10:07:46+00:00 12659 94.940002441406 2018-12-22T10:07:47+00:00 12668 94.709999084473 2018-12-22T10:07:48+00:00 12676 94.639999389648 2018-12-22T10:07:49+00:00 12685 93.919998168945 2018-12-22T10:07:50+00:00 12695 93.699996948242 2018-12-22T10:07:51+00:00 12704 92.940002441406 2018-12-22T10:07:52+00:00 12714 92.01000213623 2018-12-22T10:07:53+00:00 12723 91.730003356934 2018-12-22T10:07:54+00:00 12732 91.650001525879 2018-12-22T10:07:55+00:00 12741 90.919998168945 2018-12-22T10:07:56+00:00 12750 90 2018-12-22T10:07:57+00:00 12759 89.029998779297 2018-12-22T10:07:58+00:00 12768 88.040000915527 2018-12-22T10:07:59+00:00 12775 87.040000915527 2018-12-22T10:08:00+00:00 12783 86.040000915527 2018-12-22T10:08:01+00:00 12789 85.73999786377 2018-12-22T10:08:02+00:00 12795 84.919998168945 2018-12-22T10:08:04+00:00 12803 85.400001525879 2018-12-22T10:08:05+00:00 12809 85.550003051758 2018-12-22T10:08:06+00:00 12814 85.589996337891 2018-12-22T10:08:07+00:00 12819 84.910003662109 2018-12-22T10:08:08+00:00 12826 84.699996948242 2018-12-22T10:08:09+00:00 12832 84.639999389648 2018-12-22T10:08:10+00:00 12838 84.620002746582 2018-12-22T10:08:11+00:00 12844 84.610000610352 2018-12-22T10:08:13+00:00 12854 85.309997558594 2018-12-22T10:08:14+00:00 12859 85.519996643066 2018-12-22T10:08:15+00:00 12865 85.580001831055 2018-12-22T10:08:16+00:00 12871 85.599998474121 2018-12-22T10:08:17+00:00 12876 85.610000610352 2018-12-22T10:08:18+00:00 12882 85.610000610352 2018-12-22T10:08:19+00:00 12888 85.610000610352 2018-12-22T10:08:20+00:00 12893 85.610000610352 2018-12-22T10:08:21+00:00 12899 86.309997558594 2018-12-22T10:08:22+00:00 12905 86.519996643066 2018-12-22T10:08:23+00:00 12911 85.879997253418 2018-12-22T10:08:24+00:00 12917 85.690002441406 2018-12-22T10:08:25+00:00 12923 84.940002441406 2018-12-22T10:08:26+00:00 12929 84.709999084473 2018-12-22T10:08:27+00:00 12935 84.639999389648 2018-12-22T10:08:28+00:00 12941 83.919998168945 2018-12-22T10:08:29+00:00 12948 83.699996948242 2018-12-22T10:08:30+00:00 12954 83.639999389648 2018-12-22T10:08:31+00:00 12960 82.919998168945 2018-12-22T10:08:32+00:00 12967 82.699996948242 2018-12-22T10:08:33+00:00 12973 81.940002441406 2018-12-22T10:08:34+00:00 12981 81.709999084473 2018-12-22T10:08:35+00:00 12988 80.940002441406 2018-12-22T10:08:36+00:00 12994 80.709999084473 2018-12-22T10:08:37+00:00 13001 80.639999389648 2018-12-22T10:08:38+00:00 13007 80.620002746582 2018-12-22T10:08:39+00:00 13012 80.610000610352 2018-12-22T10:08:40+00:00 13018 80.610000610352 2018-12-22T10:08:42+00:00 13028 81.309997558594 2018-12-22T10:08:43+00:00 13033 81.519996643066 2018-12-22T10:08:44+00:00 13038 80.690002441406 2018-12-22T10:08:46+00:00 13048 79.709999084473 2018-12-22T10:08:48+00:00 13057 79.639999389648 2018-12-22T10:08:49+00:00 13062 79.610000610352 2018-12-22T10:08:51+00:00 13073 79.610000610352 2018-12-22T10:08:52+00:00 13078 80.309997558594 2018-12-22T10:08:53+00:00 13085 80.519996643066 2018-12-22T10:08:54+00:00 13091 80.580001831055 2018-12-22T10:08:55+00:00 13099 79.900001525879 2018-12-22T10:08:56+00:00 13106 79 2018-12-22T10:08:57+00:00 13114 78.730003356934 2018-12-22T10:08:58+00:00 13121 78.650001525879 2018-12-22T10:08:59+00:00 13129 78.620002746582 2018-12-22T10:09:00+00:00 13137 77.910003662109 2018-12-22T10:09:01+00:00 13145 77.699996948242 2018-12-22T10:09:02+00:00 13152 77.639999389648 2018-12-22T10:09:03+00:00 13159 76.919998168945 2018-12-22T10:09:04+00:00 13166 76.699996948242 2018-12-22T10:09:05+00:00 13173 76.639999389648 2018-12-22T10:09:06+00:00 13179 76.620002746582 2018-12-22T10:09:07+00:00 13186 75.910003662109 2018-12-22T10:09:08+00:00 13191 75.699996948242 2018-12-22T10:09:09+00:00 13197 75.639999389648 2018-12-22T10:09:10+00:00 13203 74.919998168945 2018-12-22T10:09:11+00:00 13209 74.699996948242 2018-12-22T10:09:12+00:00 13216 74.639999389648 2018-12-22T10:09:13+00:00 13223 74.620002746582 2018-12-22T10:09:14+00:00 13229 74.610000610352 2018-12-22T10:09:15+00:00 13236 74.610000610352 2018-12-22T10:09:16+00:00 13242 74.610000610352 2018-12-22T10:09:17+00:00 13249 73.910003662109 2018-12-22T10:09:18+00:00 13256 73.699996948242 2018-12-22T10:09:19+00:00 13262 73.639999389648 2018-12-22T10:09:20+00:00 13269 73.620002746582 2018-12-22T10:09:21+00:00 13275 73.610000610352 2018-12-22T10:09:22+00:00 13281 73.610000610352 2018-12-22T10:09:23+00:00 13288 73.610000610352 2018-12-22T10:09:24+00:00 13293 73.610000610352 2018-12-22T10:09:25+00:00 13299 73.610000610352 2018-12-22T10:09:26+00:00 13305 73.610000610352 2018-12-22T10:09:27+00:00 13310 72.699996948242 2018-12-22T10:09:29+00:00 13320 72.620002746582 2018-12-22T10:09:31+00:00 13330 72.610000610352 2018-12-22T10:09:33+00:00 13340 72.610000610352 2018-12-22T10:09:35+00:00 13350 72.610000610352 2018-12-22T10:09:37+00:00 13358 72.610000610352 2018-12-22T10:10:07+00:00 13365 72.610000610352 2018-12-22T10:10:09+00:00 13370 72.610000610352 2018-12-22T10:10:11+00:00 13377 72.610000610352 2018-12-22T10:10:13+00:00 13384 72.610000610352 2018-12-22T10:10:15+00:00 13390 72.610000610352 2018-12-22T10:10:17+00:00 13396 73.580001831055 2018-12-22T10:10:20+00:00 13404 73.610000610352 2018-12-22T10:10:22+00:00 13410 73.610000610352 2018-12-22T10:10:24+00:00 13417 74.309997558594 2018-12-22T10:10:26+00:00 13424 74.910003662109 2018-12-22T10:10:40+00:00 13430 74.639999389648 2018-12-22T10:10:42+00:00 13439 75.309997558594 2018-12-22T10:10:44+00:00 13448 75.580001831055 2018-12-22T10:10:46+00:00 13457 75.610000610352 2018-12-22T10:10:48+00:00 13465 75.610000610352 2018-12-22T10:10:50+00:00 13473 74.910003662109 2018-12-22T10:10:51+00:00 13479 74.699996948242 2018-12-22T10:10:52+00:00 13485 74.639999389648 2018-12-22T10:10:53+00:00 13491 75.319999694824 2018-12-22T10:10:54+00:00 13497 75.580001831055 2018-12-22T10:10:56+00:00 13507 76.519996643066 2018-12-22T10:10:58+00:00 13517 76.580001831055 2018-12-22T10:10:59+00:00 13522 76.599998474121 2018-12-22T10:11:00+00:00 13528 76.610000610352 2018-12-22T10:11:01+00:00 13533 76.610000610352 2018-12-22T10:11:02+00:00 13539 76.610000610352 2018-12-22T10:11:03+00:00 13545 76.610000610352 2018-12-22T10:11:04+00:00 13550 76.610000610352 2018-12-22T10:11:06+00:00 13560 76.610000610352 2018-12-22T10:11:07+00:00 13566 76.610000610352 2018-12-22T10:11:08+00:00 13571 76.610000610352 2018-12-22T10:11:09+00:00 13576 76.610000610352 2018-12-22T10:11:11+00:00 13586 76.610000610352 2018-12-22T10:11:12+00:00 13592 76.610000610352 2018-12-22T10:11:13+00:00 13597 76.610000610352 2018-12-22T10:11:14+00:00 13603 76.610000610352 2018-12-22T10:11:15+00:00 13608 76.610000610352 2018-12-22T10:11:17+00:00 13617 76.610000610352 2018-12-22T10:11:18+00:00 13623 76.610000610352 2018-12-22T10:11:20+00:00 13632 76.610000610352 2018-12-22T10:11:21+00:00 13637 75.910003662109 2018-12-22T10:11:22+00:00 13643 75.699996948242 2018-12-22T10:11:23+00:00 13648 75.639999389648 2018-12-22T10:11:24+00:00 13654 75.620002746582 2018-12-22T10:11:25+00:00 13659 75.610000610352 2018-12-22T10:11:27+00:00 13668 75.400001525879 2018-12-22T10:11:29+00:00 13677 75.589996337891 2018-12-22T10:11:31+00:00 13686 75.610000610352 2018-12-22T10:11:33+00:00 13695 76.309997558594 2018-12-22T10:11:34+00:00 13700 76.519996643066 2018-12-22T10:11:35+00:00 13706 76.599998474121 2018-12-22T10:11:37+00:00 13715 77.519996643066 2018-12-22T10:11:39+00:00 13723 78.51000213623 2018-12-22T10:11:41+00:00 13731 79.300003051758 2018-12-22T10:11:43+00:00 13739 79.580001831055 2018-12-22T10:11:45+00:00 13744 79.610000610352 2018-12-22T10:11:49+00:00 13749 79.610000610352 2018-12-22T10:11:52+00:00 13757 79.610000610352 2018-12-22T10:11:54+00:00 13764 80.309997558594 2018-12-22T10:11:56+00:00 13771 80.599998474121 2018-12-22T10:11:59+00:00 13779 82.300003051758 2018-12-22T10:12:03+00:00 13786 82.599998474121 2018-12-22T10:12:06+00:00 13792 82.610000610352 2018-12-22T10:12:09+00:00 13799 82.610000610352 2018-12-22T10:12:12+00:00 13805 83.309997558594 2018-12-22T10:12:14+00:00 13811 83.580001831055 2018-12-22T10:12:16+00:00 13819 82.699996948242 2018-12-22T10:12:18+00:00 13827 83.319999694824 2018-12-22T10:12:20+00:00 13833 83.580001831055 2018-12-22T10:12:22+00:00 13839 84.580001831055 2018-12-22T10:12:25+00:00 13846 85.309997558594 2018-12-22T10:12:27+00:00 13852 85.580001831055 2018-12-22T10:12:29+00:00 13857 87.279998779297 2018-12-22T10:12:32+00:00 13864 87.599998474121 2018-12-22T10:12:35+00:00 13871 88.309997558594 2018-12-22T10:12:37+00:00 13876 88.580001831055 2018-12-22T10:12:39+00:00 13882 89.519996643066 2018-12-22T10:12:42+00:00 13890 89.599998474121 2018-12-22T10:12:44+00:00 13897 90.519996643066 2018-12-22T10:12:46+00:00 13904 91.01000213623 2018-12-22T10:12:58+00:00 13910 91.610000610352 2018-12-22T10:14:13+00:00 13916 90.910003662109 2018-12-22T10:14:15+00:00 13926 90.699996948242 2018-12-22T10:14:16+00:00 13932 91.339996337891 2018-12-22T10:14:17+00:00 13937 92.290000915527 2018-12-22T10:14:19+00:00 13946 92.580001831055 2018-12-22T10:14:21+00:00 13953 92.610000610352 2018-12-22T10:14:23+00:00 13959 92.610000610352 2018-12-22T10:14:25+00:00 13965 93.309997558594 2018-12-22T10:14:28+00:00 13972 92.669998168945 2018-12-22T10:14:30+00:00 13979 91.919998168945 2018-12-22T10:14:32+00:00 13986 91.639999389648 2018-12-22T10:14:34+00:00 13994 90.910003662109 2018-12-22T10:14:36+00:00 13999 90.639999389648 2018-12-22T10:14:38+00:00 14005 90.610000610352 2018-12-22T10:14:40+00:00 14011 89.699996948242 2018-12-22T10:14:42+00:00 14018 90.319999694824 2018-12-22T10:14:44+00:00 14025 89.669998168945 2018-12-22T10:14:46+00:00 14031 89.620002746582 2018-12-22T10:14:48+00:00 14037 90.309997558594 2018-12-22T10:14:50+00:00 14043 90.580001831055 2018-12-22T10:14:52+00:00 14048 90.610000610352 2018-12-22T10:14:54+00:00 14054 90.610000610352 2018-12-22T10:14:56+00:00 14059 90.610000610352 2018-12-22T10:14:59+00:00 14065 90.610000610352 2018-12-22T10:15:02+00:00 14073 90.610000610352 2018-12-22T10:15:04+00:00 14081 90.610000610352 2018-12-22T10:15:06+00:00 14089 90.610000610352 2018-12-22T10:15:08+00:00 14099 89.910003662109 2018-12-22T10:15:09+00:00 14105 89.699996948242 2018-12-22T10:15:10+00:00 14112 89.639999389648 2018-12-22T10:15:11+00:00 14118 88.699996948242 2018-12-22T10:15:13+00:00 14127 87.919998168945 2018-12-22T10:15:15+00:00 14132 86.940002441406 2018-12-22T10:15:17+00:00 14140 86.639999389648 2018-12-22T10:15:19+00:00 14148 86.610000610352 2018-12-22T10:15:21+00:00 14158 86.610000610352 2018-12-22T10:15:22+00:00 14163 85.910003662109 2018-12-22T10:15:23+00:00 14169 85.639999389648 2018-12-22T10:15:25+00:00 14180 85.620002746582 2018-12-22T10:15:26+00:00 14185 85.610000610352 2018-12-22T10:15:28+00:00 14194 85.610000610352 2018-12-22T10:15:29+00:00 14200 86.309997558594 2018-12-22T10:15:30+00:00 14205 86.519996643066 2018-12-22T10:15:31+00:00 14210 86.599998474121 2018-12-22T10:15:33+00:00 14219 85.910003662109 2018-12-22T10:15:35+00:00 14227 85.639999389648 2018-12-22T10:15:37+00:00 14234 85.610000610352 2018-12-22T10:15:39+00:00 14241 86.519996643066 2018-12-22T10:15:42+00:00 14246 87.580001831055 2018-12-22T10:15:48+00:00 14251 86.639999389648 2018-12-22T10:15:52+00:00 14257 86.610000610352 2018-12-22T10:15:54+00:00 14264 85.699996948242 2018-12-22T10:15:56+00:00 14272 85.639999389648 2018-12-22T10:15:57+00:00 14278 84.919998168945 2018-12-22T10:15:58+00:00 14284 84.699996948242 2018-12-22T10:15:59+00:00 14289 83.940002441406 2018-12-22T10:16:00+00:00 14295 83.709999084473 2018-12-22T10:16:01+00:00 14301 83.639999389648 2018-12-22T10:16:02+00:00 14307 83.620002746582 2018-12-22T10:16:03+00:00 14312 83.819999694824 2018-12-22T10:16:05+00:00 14322 84.330001831055 2018-12-22T10:16:07+00:00 14331 84.589996337891 2018-12-22T10:16:09+00:00 14338 85.309997558594 2018-12-22T10:16:11+00:00 14345 85.580001831055 2018-12-22T10:16:13+00:00 14352 86.309997558594 2018-12-22T10:16:15+00:00 14359 86.580001831055 2018-12-22T10:16:17+00:00 14366 86.610000610352 2018-12-22T10:16:19+00:00 14373 87.519996643066 2018-12-22T10:16:21+00:00 14380 88.51000213623 2018-12-22T10:16:23+00:00 14385 88.610000610352 2018-12-22T10:16:26+00:00 14392 88.589996337891 2018-12-22T10:16:30+00:00 14399 89.580001831055 2018-12-22T10:16:33+00:00 14405 89.610000610352 2018-12-22T10:16:35+00:00 14411 89.610000610352 2018-12-22T10:16:37+00:00 14416 89.610000610352 2018-12-22T10:16:39+00:00 14422 89.610000610352 2018-12-22T10:16:42+00:00 14428 88.910003662109 2018-12-22T10:16:44+00:00 14435 88.639999389648 2018-12-22T10:16:46+00:00 14442 87.910003662109 2018-12-22T10:16:48+00:00 14448 88.550003051758 2018-12-22T10:16:50+00:00 14455 88.610000610352 2018-12-22T10:16:52+00:00 14464 88.610000610352 2018-12-22T10:16:54+00:00 14472 88.610000610352 2018-12-22T10:16:55+00:00 14478 88.610000610352 2018-12-22T10:16:56+00:00 14482 88.610000610352 2018-12-22T10:16:57+00:00 14488 89.309997558594 2018-12-22T10:16:58+00:00 14494 88.819999694824 2018-12-22T10:16:59+00:00 14499 89.540000915527 2018-12-22T10:17:01+00:00 14507 90.300003051758 2018-12-22T10:17:03+00:00 14516 90.580001831055 2018-12-22T10:17:05+00:00 14524 90.610000610352 2018-12-22T10:17:07+00:00 14532 90.610000610352 2018-12-22T10:17:09+00:00 14539 90.610000610352 2018-12-22T10:17:11+00:00 14546 91.309997558594 2018-12-22T10:17:13+00:00 14553 91.580001831055 2018-12-22T10:17:15+00:00 14558 93.220001220703 2018-12-22T10:17:17+00:00 14564 94.279998779297 2018-12-22T10:17:19+00:00 14570 95.48999786377 2018-12-22T10:17:21+00:00 14576 96.300003051758 2018-12-22T10:17:23+00:00 14581 97.580001831055 2018-12-22T10:17:26+00:00 14587 97.610000610352 2018-12-22T10:17:28+00:00 14593 98.309997558594 2018-12-22T10:17:30+00:00 14599 98.580001831055 2018-12-22T10:17:32+00:00 14605 99.519996643066 2018-12-22T10:17:34+00:00 14610 99.910003662109 2018-12-22T10:18:03+00:00 14616 99.610000610352 2018-12-22T10:18:54+00:00 14622 100.30999755859 2018-12-22T10:18:57+00:00 14627 100.58000183105 2018-12-22T10:18:59+00:00 14633 100.81999969482 2018-12-22T10:19:02+00:00 14639 101.58999633789 2018-12-22T10:19:05+00:00 14645 101.61000061035 2018-12-22T10:19:08+00:00 14652 100.91000366211 2018-12-22T10:19:11+00:00 14658 100.88999938965 2018-12-22T10:19:14+00:00 14665 101.31999969482 2018-12-22T10:19:17+00:00 14671 101.59999847412 2018-12-22T10:19:20+00:00 14678 100.69999694824 2018-12-22T10:19:23+00:00 14685 100.61000061035 2018-12-22T10:19:26+00:00 14692 99.639999389648 2018-12-22T10:19:29+00:00 14700 100.51999664307 2018-12-22T10:19:31+00:00 14706 100.59999847412 2018-12-22T10:19:33+00:00 14713 99.699996948242 2018-12-22T10:19:35+00:00 14721 99.620002746582 2018-12-22T10:19:37+00:00 14730 99.610000610352 2018-12-22T10:19:39+00:00 14737 98.610000610352 2018-12-22T10:20:15+00:00 14743 97.699996948242 2018-12-22T10:20:17+00:00 14750 97.620002746582 2018-12-22T10:20:19+00:00 14759 97.610000610352 2018-12-22T10:20:20+00:00 14766 96.910003662109 2018-12-22T10:20:21+00:00 14772 96 2018-12-22T10:20:22+00:00 14777 95.650001525879 2018-12-22T10:20:24+00:00 14784 95.610000610352 2018-12-22T10:20:28+00:00 14789 96.309997558594 2018-12-22T10:20:30+00:00 14796 96.580001831055 2018-12-22T10:20:32+00:00 14804 97.309997558594 2018-12-22T10:20:34+00:00 14809 97.580001831055 2018-12-22T10:20:36+00:00 14815 97.610000610352 2018-12-22T10:20:38+00:00 14821 97.610000610352 2018-12-22T10:20:40+00:00 14827 97.610000610352 2018-12-22T10:20:42+00:00 14834 98.309997558594 2018-12-22T10:20:44+00:00 14842 98.580001831055 2018-12-22T10:20:46+00:00 14850 98.610000610352 2018-12-22T10:20:48+00:00 14857 98.610000610352 2018-12-22T10:20:50+00:00 14862 98.610000610352 2018-12-22T10:20:53+00:00 14868 99.610000610352 2018-12-22T10:21:02+00:00 14875 99.610000610352 2018-12-22T10:21:04+00:00 14882 99.610000610352 2018-12-22T10:21:06+00:00 14887 99.610000610352 2018-12-22T10:21:09+00:00 14893 100.37000274658 2018-12-22T10:21:12+00:00 14901 100.58999633789 2018-12-22T10:21:14+00:00 14906 100.61000061035 2018-12-22T10:21:16+00:00 14914 100.61000061035 2018-12-22T10:21:18+00:00 14921 100.61000061035 2018-12-22T10:21:20+00:00 14929 100.61000061035 2018-12-22T10:21:22+00:00 14936 99.910003662109 2018-12-22T10:21:24+00:00 14943 99.639999389648 2018-12-22T10:21:26+00:00 14949 98.910003662109 2018-12-22T10:21:28+00:00 14957 98 2018-12-22T10:21:29+00:00 14963 96.949996948242 2018-12-22T10:21:31+00:00 14969 95.940002441406 2018-12-22T10:21:33+00:00 14977 95.639999389648 2018-12-22T10:21:35+00:00 14984 94.910003662109 2018-12-22T10:21:37+00:00 14990 94.639999389648 2018-12-22T10:21:39+00:00 14996 94.610000610352 2018-12-22T10:21:41+00:00 15003 93.699996948242 2018-12-22T10:21:43+00:00 15010 92.709999084473 2018-12-22T10:21:45+00:00 15017 88.699996948242 2018-12-22T10:21:53+00:00 15022 89.309997558594 2018-12-22T10:21:56+00:00 15030 89.580001831055 2018-12-22T10:21:58+00:00 15036 89.610000610352 2018-12-22T10:22:00+00:00 15041 90.309997558594 2018-12-22T10:22:03+00:00 15047 90.389999389648 2018-12-22T10:22:06+00:00 15053 91.309997558594 2018-12-22T10:22:09+00:00 15059 92.51000213623 2018-12-22T10:22:12+00:00 15066 93.580001831055 2018-12-22T10:22:15+00:00 15072 93.610000610352 2018-12-22T10:22:18+00:00 15077 95.610000610352 2018-12-22T10:22:37+00:00 15083 95.910003662109 2018-12-22T10:23:00+00:00 15088 98.01000213623 2018-12-22T10:23:08+00:00 15093 99.319999694824 2018-12-22T10:23:17+00:00 15099 97.910003662109 2018-12-22T10:24:11+00:00 15104 96.610000610352 2018-12-22T10:24:20+00:00 15110 96.610000610352 2018-12-22T10:24:22+00:00 15115 98.279998779297 2018-12-22T10:24:25+00:00 15122 98.599998474121 2018-12-22T10:24:28+00:00 15128 99.599998474121 2018-12-22T10:24:32+00:00 15135 100.62999725342 2018-12-22T10:24:58+00:00 15142 101.58000183105 2018-12-22T10:25:02+00:00 15149 100.69999694824 2018-12-22T10:25:05+00:00 15156 100.61000061035 2018-12-22T10:25:08+00:00 15162 99.699996948242 2018-12-22T10:25:10+00:00 15167 99.620002746582 2018-12-22T10:25:12+00:00 15174 99.400001525879 2018-12-22T10:25:14+00:00 15179 99.330001831055 2018-12-22T10:25:17+00:00 15185 100.30000305176 2018-12-22T10:25:20+00:00 15191 100.59999847412 2018-12-22T10:25:28+00:00 15198 100.61000061035 2018-12-22T10:25:30+00:00 15205 100.81999969482 2018-12-22T10:25:32+00:00 15212 100.62999725342 2018-12-22T10:25:34+00:00 15219 99.910003662109 2018-12-22T10:25:36+00:00 15227 98.940002441406 2018-12-22T10:25:38+00:00 15235 97.309997558594 2018-12-22T10:25:39+00:00 15241 95.76000213623 2018-12-22T10:25:41+00:00 15249 94.709999084473 2018-12-22T10:25:43+00:00 15256 94.639999389648 2018-12-22T10:25:44+00:00 15261 93.919998168945 2018-12-22T10:25:45+00:00 15267 93 2018-12-22T10:25:46+00:00 15273 92.730003356934 2018-12-22T10:25:47+00:00 15279 91.949996948242 2018-12-22T10:25:48+00:00 15285 90.940002441406 2018-12-22T10:25:50+00:00 15294 90.709999084473 2018-12-22T10:25:51+00:00 15299 89.940002441406 2018-12-22T10:25:52+00:00 15306 89.709999084473 2018-12-22T10:25:53+00:00 15312 88.940002441406 2018-12-22T10:25:54+00:00 15318 88.709999084473 2018-12-22T10:25:55+00:00 15324 87.940002441406 2018-12-22T10:25:56+00:00 15330 87.709999084473 2018-12-22T10:25:57+00:00 15336 86.940002441406 2018-12-22T10:25:58+00:00 15343 86.709999084473 2018-12-22T10:25:59+00:00 15349 85.919998168945 2018-12-22T10:26:01+00:00 15359 85.699996948242 2018-12-22T10:26:02+00:00 15364 84.940002441406 2018-12-22T10:26:03+00:00 15369 84.709999084473 2018-12-22T10:26:04+00:00 15375 83.940002441406 2018-12-22T10:26:05+00:00 15383 83.01000213623 2018-12-22T10:26:06+00:00 15390 82.730003356934 2018-12-22T10:26:07+00:00 15398 81.949996948242 2018-12-22T10:26:08+00:00 15407 81.709999084473 2018-12-22T10:26:09+00:00 15416 80.940002441406 2018-12-22T10:26:10+00:00 15425 80.709999084473 2018-12-22T10:26:11+00:00 15432 79.23999786377 2018-12-22T10:26:12+00:00 15438 78.800003051758 2018-12-22T10:26:13+00:00 15444 77.970001220703 2018-12-22T10:26:14+00:00 15449 76.940002441406 2018-12-22T10:26:16+00:00 15458 76.639999389648 2018-12-22T10:26:18+00:00 15468 76.610000610352 2018-12-22T10:26:20+00:00 15476 76.610000610352 2018-12-22T10:26:22+00:00 15486 76.819999694824 2018-12-22T10:26:24+00:00 15495 76.669998168945 2018-12-22T10:26:25+00:00 15501 76.620002746582 2018-12-22T10:26:27+00:00 15509 77.519996643066 2018-12-22T10:26:29+00:00 15517 77.599998474121 2018-12-22T10:26:31+00:00 15527 76.699996948242 2018-12-22T10:26:33+00:00 15536 77.339996337891 2018-12-22T10:26:34+00:00 15541 76.830001831055 2018-12-22T10:26:35+00:00 15547 76.680000305176 2018-12-22T10:26:36+00:00 15552 76.629997253418 2018-12-22T10:26:37+00:00 15559 75.919998168945 2018-12-22T10:26:38+00:00 15565 75.699996948242 2018-12-22T10:26:39+00:00 15571 75.620002746582 2018-12-22T10:26:41+00:00 15578 75.610000610352 2018-12-22T10:26:43+00:00 15585 75.610000610352 2018-12-22T10:26:45+00:00 15594 75.610000610352 2018-12-22T10:26:47+00:00 15604 75.610000610352 2018-12-22T10:26:49+00:00 15613 75.610000610352 2018-12-22T10:26:51+00:00 15622 74.699996948242 2018-12-22T10:26:53+00:00 15633 74.639999389648 2018-12-22T10:26:54+00:00 15639 73.699996948242 2018-12-22T10:26:56+00:00 15648 73.620002746582 2018-12-22T10:26:58+00:00 15656 73.610000610352 2018-12-22T10:27:00+00:00 15665 73.610000610352 2018-12-22T10:27:02+00:00 15672 73.610000610352 2018-12-22T10:27:04+00:00 15679 74.309997558594 2018-12-22T10:27:06+00:00 15687 74.580001831055 2018-12-22T10:27:08+00:00 15696 74.610000610352 2018-12-22T10:27:10+00:00 15704 75.309997558594 2018-12-22T10:27:12+00:00 15714 75.580001831055 2018-12-22T10:27:14+00:00 15723 75.610000610352 2018-12-22T10:27:16+00:00 15733 75.610000610352 2018-12-22T10:27:17+00:00 15738 75.819999694824 2018-12-22T10:27:19+00:00 15747 76.540000915527 2018-12-22T10:27:21+00:00 15756 76.589996337891 2018-12-22T10:27:22+00:00 15761 76.599998474121 2018-12-22T10:27:23+00:00 15767 77.309997558594 2018-12-22T10:27:24+00:00 15773 77.519996643066 2018-12-22T10:27:25+00:00 15779 77.580001831055 2018-12-22T10:27:26+00:00 15784 77.599998474121 2018-12-22T10:27:27+00:00 15790 76.910003662109 2018-12-22T10:27:28+00:00 15796 76.699996948242 2018-12-22T10:27:29+00:00 15801 76.620002746582 2018-12-22T10:27:31+00:00 15811 76.610000610352 2018-12-22T10:27:33+00:00 15820 76.610000610352 2018-12-22T10:27:34+00:00 15825 76.610000610352 2018-12-22T10:27:35+00:00 15831 76.610000610352 2018-12-22T10:27:36+00:00 15836 76.610000610352 2018-12-22T10:27:37+00:00 15842 76.610000610352 2018-12-22T10:27:38+00:00 15847 76.610000610352 2018-12-22T10:27:40+00:00 15855 76.610000610352 2018-12-22T10:27:42+00:00 15863 76.610000610352 2018-12-22T10:27:44+00:00 15871 77.519996643066 2018-12-22T10:27:46+00:00 15878 77.599998474121 2018-12-22T10:27:48+00:00 15885 77.610000610352 2018-12-22T10:27:50+00:00 15893 78.519996643066 2018-12-22T10:27:52+00:00 15899 78.599998474121 2018-12-22T10:27:54+00:00 15906 79.519996643066 2018-12-22T10:27:56+00:00 15914 79.599998474121 2018-12-22T10:27:58+00:00 15922 80.519996643066 2018-12-22T10:28:00+00:00 15929 80.599998474121 2018-12-22T10:28:02+00:00 15935 80.610000610352 2018-12-22T10:28:04+00:00 15943 80.610000610352 2018-12-22T10:28:06+00:00 15950 80.610000610352 2018-12-22T10:28:08+00:00 15957 80.610000610352 2018-12-22T10:28:10+00:00 15964 80.610000610352 2018-12-22T10:28:12+00:00 15971 80.610000610352 2018-12-22T10:28:14+00:00 15978 81.519996643066 2018-12-22T10:28:16+00:00 15983 82.589996337891 2018-12-22T10:29:12+00:00 15990 82.610000610352 2018-12-22T10:29:13+00:00 15996 81.910003662109 2018-12-22T10:29:14+00:00 16003 81.699996948242 2018-12-22T10:29:15+00:00 16009 81.639999389648 2018-12-22T10:29:16+00:00 16015 81.620002746582 2018-12-22T10:29:17+00:00 16022 81.610000610352 2018-12-22T10:29:18+00:00 16028 81.610000610352 2018-12-22T10:29:19+00:00 16033 81.610000610352 2018-12-22T10:29:20+00:00 16039 81.610000610352 2018-12-22T10:29:21+00:00 16044 81.610000610352 2018-12-22T10:29:22+00:00 16049 81.610000610352 2018-12-22T10:29:23+00:00 16055 81.610000610352 2018-12-22T10:29:24+00:00 16061 81.610000610352 2018-12-22T10:29:25+00:00 16066 81.610000610352 2018-12-22T10:29:26+00:00 16071 81.610000610352 2018-12-22T10:29:28+00:00 16078 81.610000610352 2018-12-22T10:29:31+00:00 16085 82.580001831055 2018-12-22T10:29:50+00:00 16090 82.610000610352 2018-12-22T10:29:53+00:00 16098 82.610000610352 2018-12-22T10:29:55+00:00 16105 82.610000610352 2018-12-22T10:29:57+00:00 16113 82.610000610352 2018-12-22T10:29:59+00:00 16122 82.610000610352 2018-12-22T10:30:01+00:00 16132 82.610000610352 2018-12-22T10:30:02+00:00 16137 82.610000610352 2018-12-22T10:30:03+00:00 16142 82.610000610352 2018-12-22T10:30:04+00:00 16147 82.610000610352 2018-12-22T10:30:06+00:00 16157 82.610000610352 2018-12-22T10:30:07+00:00 16164 82.610000610352 2018-12-22T10:30:08+00:00 16170 82.610000610352 2018-12-22T10:30:09+00:00 16175 82.610000610352 2018-12-22T10:30:11+00:00 16183 82.610000610352 2018-12-22T10:30:13+00:00 16189 82.610000610352 2018-12-22T10:30:15+00:00 16197 82.610000610352 2018-12-22T10:30:17+00:00 16205 81.910003662109 2018-12-22T10:30:19+00:00 16213 81.639999389648 2018-12-22T10:30:21+00:00 16220 82.309997558594 2018-12-22T10:30:23+00:00 16227 82.580001831055 2018-12-22T10:30:25+00:00 16234 83.309997558594 2018-12-22T10:30:27+00:00 16242 83.580001831055 2018-12-22T10:30:29+00:00 16249 83.610000610352 2018-12-22T10:30:31+00:00 16256 83.610000610352 2018-12-22T10:30:33+00:00 16265 84.519996643066 2018-12-22T10:30:35+00:00 16273 84.599998474121 2018-12-22T10:30:37+00:00 16281 85.309997558594 2018-12-22T10:30:39+00:00 16289 85.580001831055 2018-12-22T10:30:41+00:00 16296 85.610000610352 2018-12-22T10:30:43+00:00 16301 86.599998474121 2018-12-22T10:30:47+00:00 16308 87.309997558594 2018-12-22T10:30:50+00:00 16316 87.580001831055 2018-12-22T10:30:52+00:00 16323 87.610000610352 2018-12-22T10:30:54+00:00 16330 87.610000610352 2018-12-22T10:30:56+00:00 16337 88.309997558594 2018-12-22T10:30:58+00:00 16343 88.580001831055 2018-12-22T10:31:00+00:00 16350 89.519996643066 2018-12-22T10:31:02+00:00 16355 90.300003051758 2018-12-22T10:31:04+00:00 16361 90.580001831055 2018-12-22T10:31:06+00:00 16368 90.610000610352 2018-12-22T10:31:08+00:00 16376 89.699996948242 2018-12-22T10:31:10+00:00 16383 90.529998779297 2018-12-22T10:31:12+00:00 16390 90.599998474121 2018-12-22T10:31:14+00:00 16396 90.610000610352 2018-12-22T10:31:16+00:00 16403 91.519996643066 2018-12-22T10:31:18+00:00 16408 92.300003051758 2018-12-22T10:31:20+00:00 16414 92.580001831055 2018-12-22T10:31:22+00:00 16420 91.910003662109 2018-12-22T10:31:24+00:00 16427 91.639999389648 2018-12-22T10:31:26+00:00 16435 90.699996948242 2018-12-22T10:31:28+00:00 16444 90.830001831055 2018-12-22T10:31:30+00:00 16453 90.629997253418 2018-12-22T10:31:32+00:00 16465 89.919998168945 2018-12-22T10:31:33+00:00 16470 89.849998474121 2018-12-22T10:31:35+00:00 16480 90.540000915527 2018-12-22T10:31:37+00:00 16489 90.599998474121 2018-12-22T10:31:39+00:00 16496 90.610000610352 2018-12-22T10:31:41+00:00 16505 90.610000610352 2018-12-22T10:31:43+00:00 16513 90.610000610352 2018-12-22T10:31:45+00:00 16520 90.610000610352 2018-12-22T10:31:47+00:00 16527 90.610000610352 2018-12-22T10:31:49+00:00 16536 90.610000610352 2018-12-22T10:31:51+00:00 16543 90.610000610352 2018-12-22T10:31:53+00:00 16552 91.519996643066 2018-12-22T10:31:55+00:00 16559 91.599998474121 2018-12-22T10:31:57+00:00 16567 91.610000610352 2018-12-22T10:31:59+00:00 16575 90.910003662109 2018-12-22T10:32:01+00:00 16583 90.639999389648 2018-12-22T10:32:03+00:00 16591 91.309997558594 2018-12-22T10:32:05+00:00 16599 90.669998168945 2018-12-22T10:32:07+00:00 16606 91.529998779297 2018-12-22T10:32:09+00:00 16614 91.599998474121 2018-12-22T10:32:11+00:00 16622 91.400001525879 2018-12-22T10:32:13+00:00 16629 91.589996337891 2018-12-22T10:32:15+00:00 16636 90.910003662109 2018-12-22T10:32:17+00:00 16643 89.940002441406 2018-12-22T10:32:19+00:00 16651 89.639999389648 2018-12-22T10:32:21+00:00 16661 89.620002746582 2018-12-22T10:32:22+00:00 16667 88.910003662109 2018-12-22T10:32:23+00:00 16673 88.699996948242 2018-12-22T10:32:24+00:00 16678 88.830001831055 2018-12-22T10:32:26+00:00 16685 88.629997253418 2018-12-22T10:32:28+00:00 16694 88.610000610352 2018-12-22T10:32:30+00:00 16701 88.610000610352 2018-12-22T10:32:35+00:00 16708 89.580001831055 2018-12-22T10:32:42+00:00 16714 89.610000610352 2018-12-22T10:32:44+00:00 16719 89.610000610352 2018-12-22T10:32:46+00:00 16724 90.519996643066 2018-12-22T10:32:49+00:00 16731 91.309997558594 2018-12-22T10:32:52+00:00 16738 91.580001831055 2018-12-22T10:32:54+00:00 16745 91.610000610352 2018-12-22T10:32:56+00:00 16752 92.519996643066 2018-12-22T10:32:58+00:00 16760 93.300003051758 2018-12-22T10:33:00+00:00 16766 93.580001831055 2018-12-22T10:33:02+00:00 16772 94.519996643066 2018-12-22T10:33:04+00:00 16778 94.599998474121 2018-12-22T10:33:06+00:00 16784 95.309997558594 2018-12-22T10:33:08+00:00 16790 95.580001831055 2018-12-22T10:33:10+00:00 16796 96.519996643066 2018-12-22T10:33:12+00:00 16802 95.690002441406 2018-12-22T10:33:14+00:00 16807 96.589996337891 2018-12-22T10:33:17+00:00 16814 97.580001831055 2018-12-22T10:33:20+00:00 16821 98.580001831055 2018-12-22T10:33:23+00:00 16827 99.519996643066 2018-12-22T10:33:25+00:00 16832 100.51999664307 2018-12-22T10:33:28+00:00 16839 101.58000183105 2018-12-22T10:33:31+00:00 16846 102.58000183105 2018-12-22T10:33:34+00:00 16853 102.61000061035 2018-12-22T10:33:36+00:00 16859 103.51999664307 2018-12-22T10:33:39+00:00 16865 101.73000335693 2018-12-22T10:33:42+00:00 16871 100.91000366211 2018-12-22T10:35:55+00:00 16878 100.63999938965 2018-12-22T10:35:57+00:00 16885 100.61000061035 2018-12-22T10:35:59+00:00 16894 101.51999664307 2018-12-22T10:36:01+00:00 16901 100.90000152588 2018-12-22T10:36:03+00:00 16908 101.33999633789 2018-12-22T10:36:05+00:00 16916 101.58999633789 2018-12-22T10:36:07+00:00 16922 101.61000061035 2018-12-22T10:36:09+00:00 16928 101.61000061035 2018-12-22T10:36:11+00:00 16936 101.61000061035 2018-12-22T10:36:13+00:00 16945 100.91000366211 2018-12-22T10:36:15+00:00 16953 100.63999938965 2018-12-22T10:36:17+00:00 16961 99.910003662109 2018-12-22T10:36:19+00:00 16969 99.849998474121 2018-12-22T10:36:21+00:00 16979 99.680000305176 2018-12-22T10:36:22+00:00 16984 98.930000305176 2018-12-22T10:36:23+00:00 16989 98.709999084473 2018-12-22T10:36:24+00:00 16995 98.639999389648 2018-12-22T10:36:25+00:00 17000 97.910003662109 2018-12-22T10:36:27+00:00 17009 97.639999389648 2018-12-22T10:36:29+00:00 17018 97.610000610352 2018-12-22T10:36:31+00:00 17028 97.610000610352 2018-12-22T10:36:33+00:00 17038 97.610000610352 2018-12-22T10:36:34+00:00 17043 97.610000610352 2018-12-22T10:36:36+00:00 17052 96.699996948242 2018-12-22T10:36:38+00:00 17061 95.910003662109 2018-12-22T10:36:41+00:00 17067 96.309997558594 2018-12-22T10:36:45+00:00 17072 96.599998474121 2018-12-22T10:36:48+00:00 17077 97.580001831055 2018-12-22T10:36:51+00:00 17083 98.519996643066 2018-12-22T10:36:53+00:00 17089 97.900001525879 2018-12-22T10:36:55+00:00 17096 97.639999389648 2018-12-22T10:36:57+00:00 17106 96.919998168945 2018-12-22T10:36:58+00:00 17113 96.699996948242 2018-12-22T10:36:59+00:00 17120 95.940002441406 2018-12-22T10:37:00+00:00 17127 95.709999084473 2018-12-22T10:37:01+00:00 17134 95.639999389648 2018-12-22T10:37:02+00:00 17142 94.919998168945 2018-12-22T10:37:03+00:00 17148 94.699996948242 2018-12-22T10:37:04+00:00 17154 93.940002441406 2018-12-22T10:37:05+00:00 17160 93.01000213623 2018-12-22T10:37:06+00:00 17166 92.029998779297 2018-12-22T10:37:07+00:00 17172 91.73999786377 2018-12-22T10:37:08+00:00 17180 90.949996948242 2018-12-22T10:37:09+00:00 17187 90.709999084473 2018-12-22T10:37:10+00:00 17193 89.940002441406 2018-12-22T10:37:11+00:00 17200 89.709999084473 2018-12-22T10:37:12+00:00 17208 88.940002441406 2018-12-22T10:37:13+00:00 17215 88.709999084473 2018-12-22T10:37:14+00:00 17224 88.639999389648 2018-12-22T10:37:15+00:00 17233 88.620002746582 2018-12-22T10:37:16+00:00 17240 88.610000610352 2018-12-22T10:37:17+00:00 17247 87.910003662109 2018-12-22T10:37:18+00:00 17254 87 2018-12-22T10:37:19+00:00 17260 86.650001525879 2018-12-22T10:37:21+00:00 17269 85.699996948242 2018-12-22T10:37:23+00:00 17275 84.910003662109 2018-12-22T10:37:26+00:00 17283 84.639999389648 2018-12-22T10:37:28+00:00 17289 84.610000610352 2018-12-22T10:37:30+00:00 17295 83.699996948242 2018-12-22T10:37:32+00:00 17300 83.620002746582 2018-12-22T10:37:34+00:00 17306 83.610000610352 2018-12-22T10:37:36+00:00 17311 83.610000610352 2018-12-22T10:37:38+00:00 17318 83.610000610352 2018-12-22T10:37:40+00:00 17324 83.610000610352 2018-12-22T10:37:42+00:00 17330 82.699996948242 2018-12-22T10:37:44+00:00 17336 82.620002746582 2018-12-22T10:37:46+00:00 17342 82.610000610352 2018-12-22T10:37:48+00:00 17348 82.610000610352 2018-12-22T10:37:50+00:00 17354 82.610000610352 2018-12-22T10:37:52+00:00 17362 81.699996948242 2018-12-22T10:37:54+00:00 17369 81.620002746582 2018-12-22T10:37:56+00:00 17377 81.610000610352 2018-12-22T10:37:58+00:00 17384 81.610000610352 2018-12-22T10:38:00+00:00 17391 81.610000610352 2018-12-22T10:38:02+00:00 17399 81.610000610352 2018-12-22T10:38:04+00:00 17406 82.519996643066 2018-12-22T10:38:06+00:00 17412 82.389999389648 2018-12-22T10:38:08+00:00 17417 82.610000610352 2018-12-22T10:38:11+00:00 17423 83.580001831055 2018-12-22T10:39:27+00:00 17428 83.610000610352 2018-12-22T10:42:32+00:00 17433 82.910003662109 2018-12-22T10:42:35+00:00 17441 82.639999389648 2018-12-22T10:42:37+00:00 17447 82.620002746582 2018-12-22T10:42:38+00:00 17453 82.610000610352 2018-12-22T10:42:39+00:00 17459 82.610000610352 2018-12-22T10:42:40+00:00 17465 82.610000610352 2018-12-22T10:42:41+00:00 17470 82.610000610352 2018-12-22T10:42:42+00:00 17476 81.910003662109 2018-12-22T10:42:43+00:00 17482 81.699996948242 2018-12-22T10:42:44+00:00 17488 80.940002441406 2018-12-22T10:42:45+00:00 17495 80.709999084473 2018-12-22T10:42:46+00:00 17502 81.339996337891 2018-12-22T10:42:47+00:00 17508 81.529998779297 2018-12-22T10:42:48+00:00 17514 81.589996337891 2018-12-22T10:42:49+00:00 17520 81.599998474121 2018-12-22T10:42:50+00:00 17526 81.610000610352 2018-12-22T10:42:51+00:00 17531 81.610000610352 2018-12-22T10:42:53+00:00 17540 81.610000610352 2018-12-22T10:42:54+00:00 17546 81.610000610352 2018-12-22T10:42:55+00:00 17551 81.610000610352 2018-12-22T10:42:56+00:00 17558 80.910003662109 2018-12-22T10:42:57+00:00 17564 80.699996948242 2018-12-22T10:42:58+00:00 17572 80.639999389648 2018-12-22T10:42:59+00:00 17578 80.620002746582 2018-12-22T10:43:00+00:00 17585 80.610000610352 2018-12-22T10:43:01+00:00 17591 80.610000610352 2018-12-22T10:43:02+00:00 17597 80.610000610352 2018-12-22T10:43:03+00:00 17602 80.610000610352 2018-12-22T10:43:04+00:00 17608 80.610000610352 2018-12-22T10:43:05+00:00 17613 80.610000610352 2018-12-22T10:43:06+00:00 17620 80.610000610352 2018-12-22T10:43:07+00:00 17626 81.309997558594 2018-12-22T10:43:08+00:00 17632 80.819999694824 2018-12-22T10:43:09+00:00 17639 80.669998168945 2018-12-22T10:43:10+00:00 17645 80.629997253418 2018-12-22T10:43:11+00:00 17652 80.620002746582 2018-12-22T10:43:12+00:00 17658 80.610000610352 2018-12-22T10:43:13+00:00 17665 79.910003662109 2018-12-22T10:43:14+00:00 17671 79.699996948242 2018-12-22T10:43:15+00:00 17678 79.639999389648 2018-12-22T10:43:16+00:00 17683 79.620002746582 2018-12-22T10:43:17+00:00 17689 79.610000610352 2018-12-22T10:43:18+00:00 17696 79.610000610352 2018-12-22T10:43:19+00:00 17702 79.610000610352 2018-12-22T10:43:20+00:00 17708 78.910003662109 2018-12-22T10:43:21+00:00 17715 78.699996948242 2018-12-22T10:43:22+00:00 17721 78.639999389648 2018-12-22T10:43:23+00:00 17726 78.620002746582 2018-12-22T10:43:24+00:00 17732 78.610000610352 2018-12-22T10:43:25+00:00 17737 77.699996948242 2018-12-22T10:43:27+00:00 17747 77.830001831055 2018-12-22T10:43:29+00:00 17756 77.629997253418 2018-12-22T10:43:31+00:00 17765 77.610000610352 2018-12-22T10:43:33+00:00 17773 77.610000610352 2018-12-22T10:43:35+00:00 17779 78.309997558594 2018-12-22T10:43:38+00:00 17785 78.599998474121 2018-12-22T10:43:41+00:00 17791 78.610000610352 2018-12-22T10:43:44+00:00 17798 78.610000610352 2018-12-22T10:43:47+00:00 17804 78.610000610352 2018-12-22T10:43:50+00:00 17811 78.610000610352 2018-12-22T10:43:53+00:00 17818 79.519996643066 2018-12-22T10:43:55+00:00 17825 79.599998474121 2018-12-22T10:43:57+00:00 17832 80.309997558594 2018-12-22T10:43:59+00:00 17838 80.580001831055 2018-12-22T10:44:01+00:00 17844 80.610000610352 2018-12-22T10:44:03+00:00 17850 80.610000610352 2018-12-22T10:44:06+00:00 17857 80.610000610352 2018-12-22T10:44:08+00:00 17864 80.610000610352 2018-12-22T10:44:10+00:00 17872 80.610000610352 2018-12-22T10:44:12+00:00 17880 80.610000610352 2018-12-22T10:44:14+00:00 17889 80.610000610352 2018-12-22T10:44:15+00:00 17895 80.610000610352 2018-12-22T10:44:16+00:00 17901 80.610000610352 2018-12-22T10:44:17+00:00 17906 79.910003662109 2018-12-22T10:44:18+00:00 17911 79.639999389648 2018-12-22T10:44:20+00:00 17920 79.400001525879 2018-12-22T10:44:22+00:00 17927 79.589996337891 2018-12-22T10:44:24+00:00 17934 79.610000610352 2018-12-22T10:44:26+00:00 17944 80.309997558594 2018-12-22T10:44:28+00:00 17954 81.220001220703 2018-12-22T10:44:29+00:00 17960 81.48999786377 2018-12-22T10:44:30+00:00 17966 80.690002441406 2018-12-22T10:44:32+00:00 17976 80.629997253418 2018-12-22T10:44:33+00:00 17982 79.919998168945 2018-12-22T10:44:34+00:00 17988 79.699996948242 2018-12-22T10:44:35+00:00 17993 78.940002441406 2018-12-22T10:44:36+00:00 17999 78.709999084473 2018-12-22T10:44:37+00:00 18005 78.639999389648 2018-12-22T10:44:38+00:00 18011 79.319999694824 2018-12-22T10:44:39+00:00 18016 79.519996643066 2018-12-22T10:44:40+00:00 18022 79.580001831055 2018-12-22T10:44:41+00:00 18027 79.599998474121 2018-12-22T10:44:42+00:00 18032 80.309997558594 2018-12-22T10:44:43+00:00 18038 80.519996643066 2018-12-22T10:44:44+00:00 18043 80.580001831055 2018-12-22T10:44:45+00:00 18049 81.519996643066 2018-12-22T10:44:47+00:00 18059 82.300003051758 2018-12-22T10:44:49+00:00 18068 83.48999786377 2018-12-22T10:44:51+00:00 18076 83.580001831055 2018-12-22T10:44:52+00:00 18082 83.599998474121 2018-12-22T10:44:53+00:00 18087 83.610000610352 2018-12-22T10:44:54+00:00 18093 84.519996643066 2018-12-22T10:44:56+00:00 18102 84.599998474121 2018-12-22T10:44:58+00:00 18112 84.610000610352 2018-12-22T10:45:00+00:00 18121 84.610000610352 2018-12-22T10:45:02+00:00 18130 85.519996643066 2018-12-22T10:45:04+00:00 18136 86.300003051758 2018-12-22T10:45:06+00:00 18143 86.580001831055 2018-12-22T10:45:08+00:00 18149 86.610000610352 2018-12-22T10:45:10+00:00 18155 86.610000610352 2018-12-22T10:45:12+00:00 18162 86.610000610352 2018-12-22T10:45:14+00:00 18169 86.610000610352 2018-12-22T10:45:16+00:00 18174 86.610000610352 2018-12-22T10:45:19+00:00 18181 87.580001831055 2018-12-22T10:45:22+00:00 18186 88.309997558594 2018-12-22T10:45:25+00:00 18192 88.599998474121 2018-12-22T10:45:28+00:00 18199 88.610000610352 2018-12-22T10:45:30+00:00 18205 88.610000610352 2018-12-22T10:45:33+00:00 18211 88.669998168945 2018-12-22T10:45:45+00:00 18216 88.889999389648 2018-12-22T10:45:48+00:00 18222 89.589996337891 2018-12-22T10:45:51+00:00 18228 89.610000610352 2018-12-22T10:45:53+00:00 18234 89.610000610352 2018-12-22T10:45:55+00:00 18241 88.910003662109 2018-12-22T10:45:57+00:00 18249 88.639999389648 2018-12-22T10:45:59+00:00 18256 88.610000610352 2018-12-22T10:46:01+00:00 18262 89.580001831055 2018-12-22T10:46:04+00:00 18269 90.519996643066 2018-12-22T10:46:07+00:00 18276 90.610000610352 2018-12-22T10:46:10+00:00 18283 90.610000610352 2018-12-22T10:46:13+00:00 18289 90.610000610352 2018-12-22T10:46:16+00:00 18297 92.220001220703 2018-12-22T10:46:19+00:00 18305 92.580001831055 2018-12-22T10:46:21+00:00 18310 94.220001220703 2018-12-22T10:46:23+00:00 18316 94.580001831055 2018-12-22T10:46:25+00:00 18322 94.610000610352 2018-12-22T10:46:27+00:00 18328 94.610000610352 2018-12-22T10:46:29+00:00 18334 95.309997558594 2018-12-22T10:46:31+00:00 18340 95.599998474121 2018-12-22T10:46:34+00:00 18345 97.580001831055 2018-12-22T10:47:13+00:00 18350 98.309997558594 2018-12-22T10:47:16+00:00 18356 98.599998474121 2018-12-22T10:47:19+00:00 18362 97.910003662109 2018-12-22T10:47:31+00:00 18367 97.620002746582 2018-12-22T10:47:34+00:00 18373 97.610000610352 2018-12-22T10:47:38+00:00 18379 99.580001831055 2018-12-22T10:47:49+00:00 18385 98.910003662109 2018-12-22T10:47:51+00:00 18392 97.940002441406 2018-12-22T10:47:53+00:00 18403 97.639999389648 2018-12-22T10:47:55+00:00 18411 98.519996643066 2018-12-22T10:47:57+00:00 18418 98.599998474121 2018-12-22T10:47:59+00:00 18423 99.599998474121 2018-12-22T10:48:04+00:00 18429 100.58000183105 2018-12-22T10:48:08+00:00 18436 100.61000061035 2018-12-22T10:48:11+00:00 18441 101.30999755859 2018-12-22T10:48:14+00:00 18448 100.87999725342 2018-12-22T10:48:16+00:00 18456 100.69000244141 2018-12-22T10:48:17+00:00 18463 100.63999938965 2018-12-22T10:48:18+00:00 18468 101.51999664307 2018-12-22T10:48:20+00:00 18476 101.59999847412 2018-12-22T10:48:22+00:00 18483 102.58000183105 2018-12-22T10:48:30+00:00 18489 102.81999969482 2018-12-22T10:48:32+00:00 18498 103.54000091553 2018-12-22T10:48:34+00:00 18506 103.59999847412 2018-12-22T10:48:36+00:00 18513 103.61000061035 2018-12-22T10:48:38+00:00 18519 103.61000061035 2018-12-22T10:48:40+00:00 18525 104.58000183105 2018-12-22T10:48:44+00:00 18533 104.61000061035 2018-12-22T10:48:47+00:00 18540 105.30999755859 2018-12-22T10:48:50+00:00 18547 105.59999847412 2018-12-22T10:48:53+00:00 18553 105.61000061035 2018-12-22T10:48:58+00:00 18558 105.61000061035 2018-12-22T10:49:09+00:00 18566 105.61000061035 2018-12-22T10:49:11+00:00 18573 105.61000061035 2018-12-22T10:49:13+00:00 18580 105.61000061035 2018-12-22T10:49:15+00:00 18589 105.61000061035 2018-12-22T10:49:17+00:00 18599 105.61000061035 2018-12-22T10:49:18+00:00 18605 105.61000061035 2018-12-22T10:49:19+00:00 18610 105.61000061035 2018-12-22T10:49:21+00:00 18615 106.30999755859 2018-12-22T10:49:35+00:00 18622 106.58000183105 2018-12-22T10:49:37+00:00 18631 106.61000061035 2018-12-22T10:49:39+00:00 18639 107.30999755859 2018-12-22T10:49:41+00:00 18647 107.58000183105 2018-12-22T10:49:43+00:00 18655 108.51999664307 2018-12-22T10:49:45+00:00 18663 108.59999847412 2018-12-22T10:49:47+00:00 18671 108.61000061035 2018-12-22T10:49:49+00:00 18679 108.61000061035 2018-12-22T10:49:51+00:00 18687 108.61000061035 2018-12-22T10:49:53+00:00 18695 109.51999664307 2018-12-22T10:49:55+00:00 18703 109.59999847412 2018-12-22T10:49:57+00:00 18711 108.69999694824 2018-12-22T10:49:59+00:00 18719 108.62000274658 2018-12-22T10:50:01+00:00 18728 109.30999755859 2018-12-22T10:50:03+00:00 18736 109.58000183105 2018-12-22T10:50:05+00:00 18743 110.51999664307 2018-12-22T10:50:07+00:00 18751 110.59999847412 2018-12-22T10:50:09+00:00 18760 111.30999755859 2018-12-22T10:50:11+00:00 18768 111.58000183105 2018-12-22T10:50:13+00:00 18776 111.61000061035 2018-12-22T10:50:15+00:00 18783 111.61000061035 2018-12-22T10:50:17+00:00 18788 112.51999664307 2018-12-22T10:50:19+00:00 18794 112.59999847412 2018-12-22T10:50:21+00:00 18801 112.61000061035 2018-12-22T10:50:23+00:00 18808 113.30999755859 2018-12-22T10:50:25+00:00 18815 113.58000183105 2018-12-22T10:50:27+00:00 18821 112.69999694824 2018-12-22T10:50:30+00:00 18828 112.61000061035 2018-12-22T10:50:33+00:00 18835 112.61000061035 2018-12-22T10:50:36+00:00 18841 112.61000061035 2018-12-22T10:50:39+00:00 18847 112.61000061035 2018-12-22T10:50:42+00:00 18853 111.91000366211 2018-12-22T10:51:09+00:00 18859 113.5 2018-12-22T10:51:12+00:00 18867 114.51000213623 2018-12-22T10:51:14+00:00 18874 114.59999847412 2018-12-22T10:51:16+00:00 18881 113.91000366211 2018-12-22T10:51:18+00:00 18889 113.63999938965 2018-12-22T10:51:20+00:00 18897 113.61000061035 2018-12-22T10:51:22+00:00 18905 112.69999694824 2018-12-22T10:51:24+00:00 18913 112.62000274658 2018-12-22T10:51:26+00:00 18922 111.91000366211 2018-12-22T10:51:27+00:00 18927 111.63999938965 2018-12-22T10:51:29+00:00 18937 111.62000274658 2018-12-22T10:51:30+00:00 18942 111.61000061035 2018-12-22T10:51:32+00:00 18951 111.81999969482 2018-12-22T10:51:34+00:00 18960 111.66999816895 2018-12-22T10:51:35+00:00 18966 111.62999725342 2018-12-22T10:51:36+00:00 18973 110.91999816895 2018-12-22T10:51:37+00:00 18978 111.40000152588 2018-12-22T10:51:38+00:00 18984 110.84999847412 2018-12-22T10:51:39+00:00 18990 110.68000030518 2018-12-22T10:51:40+00:00 18995 110.62000274658 2018-12-22T10:51:42+00:00 19002 110.61000061035 2018-12-22T10:51:44+00:00 19010 110.61000061035 2018-12-22T10:51:45+00:00 19016 109.69999694824 2018-12-22T10:51:47+00:00 19025 109.62000274658 2018-12-22T10:51:49+00:00 19033 109.61000061035 2018-12-22T10:51:51+00:00 19041 109.61000061035 2018-12-22T10:51:53+00:00 19050 108.91000366211 2018-12-22T10:51:54+00:00 19056 108 2018-12-22T10:51:55+00:00 19062 107.73000335693 2018-12-22T10:51:56+00:00 19067 107.65000152588 2018-12-22T10:51:57+00:00 19073 107.40000152588 2018-12-22T10:51:59+00:00 19080 107.58999633789 2018-12-22T10:52:01+00:00 19085 107.61000061035 2018-12-22T10:52:03+00:00 19091 106.91000366211 2018-12-22T10:52:05+00:00 19098 106.63999938965 2018-12-22T10:52:07+00:00 19104 105.91000366211 2018-12-22T10:52:10+00:00 19111 105.62000274658 2018-12-22T10:52:13+00:00 19117 104.91000366211 2018-12-22T10:52:16+00:00 19122 104.62000274658 2018-12-22T10:52:19+00:00 19128 104.61000061035 2018-12-22T10:52:21+00:00 19136 104.81999969482 2018-12-22T10:52:23+00:00 19144 104.83999633789 2018-12-22T10:52:25+00:00 19153 103.98000335693 2018-12-22T10:52:26+00:00 19159 103.7200012207 2018-12-22T10:52:27+00:00 19165 103.63999938965 2018-12-22T10:52:28+00:00 19170 103.62000274658 2018-12-22T10:52:29+00:00 19176 104.30999755859 2018-12-22T10:52:30+00:00 19182 104.51999664307 2018-12-22T10:52:31+00:00 19188 104.58000183105 2018-12-22T10:52:32+00:00 19193 104.59999847412 2018-12-22T10:52:33+00:00 19199 104.61000061035 2018-12-22T10:52:34+00:00 19204 104.61000061035 2018-12-22T10:52:36+00:00 19213 104.61000061035 2018-12-22T10:52:38+00:00 19221 103.69999694824 2018-12-22T10:52:40+00:00 19230 103.62000274658 2018-12-22T10:52:42+00:00 19238 103.61000061035 2018-12-22T10:52:44+00:00 19247 103.61000061035 2018-12-22T10:52:46+00:00 19255 103.61000061035 2018-12-22T10:52:48+00:00 19264 104.51999664307 2018-12-22T10:52:50+00:00 19271 104.59999847412 2018-12-22T10:52:52+00:00 19279 105.30999755859 2018-12-22T10:52:54+00:00 19288 105.58000183105 2018-12-22T10:52:56+00:00 19296 105.61000061035 2018-12-22T10:52:58+00:00 19304 105.61000061035 2018-12-22T10:53:00+00:00 19311 105.61000061035 2018-12-22T10:53:02+00:00 19317 106.51999664307 2018-12-22T10:53:04+00:00 19324 107.51000213623 2018-12-22T10:53:06+00:00 19332 107.59999847412 2018-12-22T10:53:08+00:00 19339 109.48999786377 2018-12-22T10:53:11+00:00 19346 111.51000213623 2018-12-22T10:53:15+00:00 19351 111.61000061035 2018-12-22T10:53:18+00:00 19356 112.58000183105 2018-12-22T10:53:21+00:00 19364 112.61000061035 2018-12-22T10:53:23+00:00 19369 112.61000061035 2018-12-22T10:53:25+00:00 19375 112.61000061035 2018-12-22T10:53:27+00:00 19382 113.58000183105 2018-12-22T10:53:30+00:00 19389 113.61000061035 2018-12-22T10:53:33+00:00 19395 113.61000061035 2018-12-22T10:53:35+00:00 19403 113.61000061035 2018-12-22T10:53:37+00:00 19410 113.61000061035 2018-12-22T10:53:39+00:00 19418 114.30999755859 2018-12-22T10:53:41+00:00 19427 114.58000183105 2018-12-22T10:53:43+00:00 19436 113.69999694824 2018-12-22T10:53:45+00:00 19444 114.5299987793 2018-12-22T10:53:47+00:00 19454 113.88999938965 2018-12-22T10:53:48+00:00 19460 113.69000244141 2018-12-22T10:53:49+00:00 19465 113.63999938965 2018-12-22T10:53:50+00:00 19470 113.62000274658 2018-12-22T10:53:51+00:00 19476 113.61000061035 2018-12-22T10:53:52+00:00 19482 113.61000061035 2018-12-22T10:53:53+00:00 19487 112.91000366211 2018-12-22T10:53:55+00:00 19496 112.63999938965 2018-12-22T10:53:57+00:00 19505 112.62000274658 2018-12-22T10:53:58+00:00 19511 112.61000061035 2018-12-22T10:54:00+00:00 19520 112.61000061035 2018-12-22T10:54:02+00:00 19529 112.61000061035 2018-12-22T10:54:04+00:00 19539 113.30999755859 2018-12-22T10:54:05+00:00 19545 113.51999664307 2018-12-22T10:54:06+00:00 19552 112.87999725342 2018-12-22T10:54:07+00:00 19558 112.69000244141 2018-12-22T10:54:08+00:00 19563 112.63999938965 2018-12-22T10:54:09+00:00 19570 112.62000274658 2018-12-22T10:54:10+00:00 19577 112.61000061035 2018-12-22T10:54:11+00:00 19582 112.61000061035 2018-12-22T10:54:12+00:00 19588 112.61000061035 2018-12-22T10:54:13+00:00 19594 112.61000061035 2018-12-22T10:54:15+00:00 19602 112.61000061035 2018-12-22T10:54:17+00:00 19612 112.61000061035 2018-12-22T10:54:19+00:00 19623 112.61000061035 2018-12-22T10:54:20+00:00 19629 112.61000061035 2018-12-22T10:54:21+00:00 19635 111.91000366211 2018-12-22T10:54:22+00:00 19640 111.63999938965 2018-12-22T10:54:24+00:00 19650 111.62000274658 2018-12-22T10:54:25+00:00 19655 111.61000061035 2018-12-22T10:54:26+00:00 19661 111.61000061035 2018-12-22T10:54:27+00:00 19666 111.61000061035 2018-12-22T10:54:28+00:00 19672 111.61000061035 2018-12-22T10:54:29+00:00 19677 111.61000061035 2018-12-22T10:54:30+00:00 19683 111.61000061035 2018-12-22T10:54:31+00:00 19688 112.30999755859 2018-12-22T10:54:33+00:00 19698 112.58000183105 2018-12-22T10:54:35+00:00 19708 111.90000152588 2018-12-22T10:54:36+00:00 19714 111.69999694824 2018-12-22T10:54:37+00:00 19719 111.63999938965 2018-12-22T10:54:38+00:00 19725 111.62000274658 2018-12-22T10:54:39+00:00 19731 111.61000061035 2018-12-22T10:54:40+00:00 19737 111.61000061035 2018-12-22T10:54:41+00:00 19742 110.91000366211 2018-12-22T10:54:42+00:00 19748 110.69999694824 2018-12-22T10:54:43+00:00 19753 110.63999938965 2018-12-22T10:54:44+00:00 19758 110.62000274658 2018-12-22T10:54:45+00:00 19764 110.61000061035 2018-12-22T10:54:46+00:00 19770 110.61000061035 2018-12-22T10:54:47+00:00 19775 110.61000061035 2018-12-22T10:54:49+00:00 19782 110.61000061035 2018-12-22T10:54:51+00:00 19789 110.61000061035 2018-12-22T10:54:53+00:00 19797 110.61000061035 2018-12-22T10:54:55+00:00 19806 110.61000061035 2018-12-22T10:54:57+00:00 19814 110.61000061035 2018-12-22T10:54:59+00:00 19822 110.61000061035 2018-12-22T10:55:01+00:00 19829 110.61000061035 2018-12-22T10:55:03+00:00 19837 110.61000061035 2018-12-22T10:55:05+00:00 19847 110.61000061035 2018-12-22T10:55:07+00:00 19856 110.61000061035 2018-12-22T10:55:09+00:00 19864 109.91000366211 2018-12-22T10:55:10+00:00 19870 109.69999694824 2018-12-22T10:55:11+00:00 19876 109.63999938965 2018-12-22T10:55:12+00:00 19881 108.91000366211 2018-12-22T10:55:14+00:00 19890 108.63999938965 2018-12-22T10:55:16+00:00 19899 108.61000061035 2018-12-22T10:55:18+00:00 19907 107.69999694824 2018-12-22T10:55:20+00:00 19915 108.5299987793 2018-12-22T10:55:22+00:00 19923 108.59999847412 2018-12-22T10:55:24+00:00 19931 108.61000061035 2018-12-22T10:55:26+00:00 19939 107 2018-12-22T10:55:28+00:00 19947 106.65000152588 2018-12-22T10:55:30+00:00 19956 106.61000061035 2018-12-22T10:55:32+00:00 19966 105.69999694824 2018-12-22T10:55:34+00:00 19976 105.63999938965 2018-12-22T10:55:35+00:00 19981 105.62000274658 2018-12-22T10:55:36+00:00 19986 105.61000061035 2018-12-22T10:55:37+00:00 19991 105.61000061035 2018-12-22T10:55:38+00:00 19996 105.61000061035 2018-12-22T10:55:40+00:00 20005 105.61000061035 2018-12-22T10:55:42+00:00 20013 106.51999664307 2018-12-22T10:55:44+00:00 20022 106.58000183105 2018-12-22T10:55:45+00:00 20027 106.61000061035 2018-12-22T10:55:47+00:00 20037 106.61000061035 2018-12-22T10:55:48+00:00 20042 107.30999755859 2018-12-22T10:55:49+00:00 20047 107.51999664307 2018-12-22T10:55:50+00:00 20052 107.58000183105 2018-12-22T10:55:51+00:00 20057 107.59999847412 2018-12-22T10:55:52+00:00 20063 107.61000061035 2018-12-22T10:55:53+00:00 20068 107.61000061035 2018-12-22T10:55:55+00:00 20078 107.61000061035 2018-12-22T10:55:56+00:00 20083 107.61000061035 2018-12-22T10:55:57+00:00 20088 107.61000061035 2018-12-22T10:55:58+00:00 20094 107.61000061035 2018-12-22T10:55:59+00:00 20100 107.61000061035 2018-12-22T10:56:00+00:00 20105 107.61000061035 2018-12-22T10:56:02+00:00 20114 108.30999755859 2018-12-22T10:56:04+00:00 20121 109.59999847412 2018-12-22T10:56:50+00:00 20128 109.61000061035 2018-12-22T10:56:52+00:00 20135 109.61000061035 2018-12-22T10:56:54+00:00 20142 109.61000061035 2018-12-22T10:56:56+00:00 20150 109.61000061035 2018-12-22T10:56:58+00:00 20158 109.61000061035 2018-12-22T10:57:00+00:00 20166 109.61000061035 2018-12-22T10:57:02+00:00 20174 109.61000061035 2018-12-22T10:57:04+00:00 20183 108.69999694824 2018-12-22T10:57:06+00:00 20193 108.62000274658 2018-12-22T10:57:08+00:00 20202 108.61000061035 2018-12-22T10:57:09+00:00 20207 108.61000061035 2018-12-22T10:57:10+00:00 20213 108.61000061035 2018-12-22T10:57:11+00:00 20218 108.61000061035 2018-12-22T10:57:12+00:00 20223 108.61000061035 2018-12-22T10:57:13+00:00 20228 108.61000061035 2018-12-22T10:57:14+00:00 20234 108.61000061035 2018-12-22T10:57:15+00:00 20239 108.61000061035 2018-12-22T10:57:16+00:00 20244 108.61000061035 2018-12-22T10:57:17+00:00 20249 108.61000061035 2018-12-22T10:57:18+00:00 20254 108.61000061035 2018-12-22T10:57:19+00:00 20259 108.61000061035 2018-12-22T10:57:20+00:00 20265 109.51999664307 2018-12-22T10:57:22+00:00 20275 109.59999847412 2018-12-22T10:57:24+00:00 20285 109.61000061035 2018-12-22T10:57:25+00:00 20290 109.61000061035 2018-12-22T10:57:26+00:00 20296 109.61000061035 2018-12-22T10:57:27+00:00 20302 109.61000061035 2018-12-22T10:57:28+00:00 20307 109.61000061035 2018-12-22T10:57:29+00:00 20312 109.61000061035 2018-12-22T10:57:30+00:00 20317 109.61000061035 2018-12-22T10:57:31+00:00 20322 109.61000061035 2018-12-22T10:57:32+00:00 20327 109.61000061035 2018-12-22T10:57:34+00:00 20337 110.30999755859 2018-12-22T10:57:35+00:00 20342 110.58000183105 2018-12-22T10:57:37+00:00 20352 111.30999755859 2018-12-22T10:57:39+00:00 20360 111.58000183105 2018-12-22T10:57:41+00:00 20369 111.61000061035 2018-12-22T10:57:43+00:00 20378 111.40000152588 2018-12-22T10:57:45+00:00 20387 110.88999938965 2018-12-22T10:57:47+00:00 20396 111.55000305176 2018-12-22T10:57:49+00:00 20405 110.88999938965 2018-12-22T10:57:50+00:00 20410 111.33999633789 2018-12-22T10:57:52+00:00 20420 110.83000183105 2018-12-22T10:57:53+00:00 20425 110.62999725342 2018-12-22T10:57:55+00:00 20434 110.62000274658 2018-12-22T10:57:56+00:00 20439 110.61000061035 2018-12-22T10:57:57+00:00 20445 109.91000366211 2018-12-22T10:57:58+00:00 20450 109.69999694824 2018-12-22T10:57:59+00:00 20455 109.63999938965 2018-12-22T10:58:00+00:00 20460 109.61000061035 2018-12-22T10:58:02+00:00 20471 109.61000061035 2018-12-22T10:58:03+00:00 20477 109.61000061035 2018-12-22T10:58:04+00:00 20482 109.61000061035 2018-12-22T10:58:05+00:00 20487 109.61000061035 2018-12-22T10:58:06+00:00 20492 108.69999694824 2018-12-22T10:58:08+00:00 20502 108.63999938965 2018-12-22T10:58:09+00:00 20508 108.61000061035 2018-12-22T10:58:11+00:00 20517 107.91000366211 2018-12-22T10:58:13+00:00 20526 107.63999938965 2018-12-22T10:58:15+00:00 20533 107.61000061035 2018-12-22T10:58:18+00:00 20538 108.59999847412 2018-12-22T10:58:22+00:00 20544 109.51999664307 2018-12-22T10:58:25+00:00 20550 109.61000061035 2018-12-22T10:58:28+00:00 20557 109.61000061035 2018-12-22T10:58:30+00:00 20564 110.51999664307 2018-12-22T10:58:32+00:00 20571 110.59999847412 2018-12-22T10:58:34+00:00 20580 111.51999664307 2018-12-22T10:58:36+00:00 20589 112.51000213623 2018-12-22T10:58:38+00:00 20598 113.51000213623 2018-12-22T10:58:40+00:00 20607 114.30000305176 2018-12-22T10:58:42+00:00 20616 114.58000183105 2018-12-22T10:58:44+00:00 20626 115.51999664307 2018-12-22T10:58:46+00:00 20635 115.59999847412 2018-12-22T10:58:48+00:00 20645 115.61000061035 2018-12-22T10:58:49+00:00 20650 116.30999755859 2018-12-22T10:58:50+00:00 20655 116.51999664307 2018-12-22T10:58:51+00:00 20661 117.2799987793 2018-12-22T10:58:52+00:00 20666 117.58000183105 2018-12-22T10:58:54+00:00 20677 117.59999847412 2018-12-22T10:58:55+00:00 20682 117.61000061035 2018-12-22T10:58:56+00:00 20688 117.61000061035 2018-12-22T10:58:57+00:00 20693 117.61000061035 2018-12-22T10:58:58+00:00 20699 117.61000061035 2018-12-22T10:58:59+00:00 20704 117.61000061035 2018-12-22T10:59:00+00:00 20710 117.61000061035 2018-12-22T10:59:01+00:00 20715 117.61000061035 2018-12-22T10:59:02+00:00 20721 117.61000061035 2018-12-22T10:59:03+00:00 20726 117.61000061035 2018-12-22T10:59:04+00:00 20732 117.61000061035 2018-12-22T10:59:05+00:00 20737 118.30999755859 2018-12-22T10:59:06+00:00 20743 118.51999664307 2018-12-22T10:59:07+00:00 20748 118.58000183105 2018-12-22T10:59:08+00:00 20754 117.90000152588 2018-12-22T10:59:09+00:00 20759 117.69999694824 2018-12-22T10:59:10+00:00 20765 117.63999938965 2018-12-22T10:59:11+00:00 20771 117.62000274658 2018-12-22T10:59:12+00:00 20777 116.69999694824 2018-12-22T10:59:14+00:00 20785 115.70999908447 2018-12-22T10:59:16+00:00 20792 115.62000274658 2018-12-22T10:59:18+00:00 20799 115.61000061035 2018-12-22T10:59:20+00:00 20807 115.61000061035 2018-12-22T10:59:22+00:00 20816 115.61000061035 2018-12-22T10:59:24+00:00 20825 115.61000061035 2018-12-22T10:59:25+00:00 20830 115.61000061035 2018-12-22T10:59:26+00:00 20835 115.61000061035 2018-12-22T10:59:27+00:00 20841 115.61000061035 2018-12-22T10:59:28+00:00 20847 114.91000366211 2018-12-22T10:59:29+00:00 20855 114.69999694824 2018-12-22T10:59:30+00:00 20863 114.63999938965 2018-12-22T10:59:31+00:00 20869 114.62000274658 2018-12-22T10:59:32+00:00 20875 114.61000061035 2018-12-22T10:59:33+00:00 20881 114.61000061035 2018-12-22T10:59:34+00:00 20887 115.51999664307 2018-12-22T10:59:36+00:00 20896 115.59999847412 2018-12-22T10:59:38+00:00 20905 114.69999694824 2018-12-22T10:59:40+00:00 20915 115.33999633789 2018-12-22T10:59:41+00:00 20922 115.5299987793 2018-12-22T10:59:42+00:00 20929 116.29000091553 2018-12-22T10:59:43+00:00 20934 116.51000213623 2018-12-22T10:59:44+00:00 20939 115.87999725342 2018-12-22T10:59:45+00:00 20947 115.69000244141 2018-12-22T10:59:46+00:00 20954 114.94000244141 2018-12-22T10:59:47+00:00 20961 114.70999908447 2018-12-22T10:59:48+00:00 20968 114.63999938965 2018-12-22T10:59:49+00:00 20976 113.91999816895 2018-12-22T10:59:50+00:00 20984 113 2018-12-22T10:59:51+00:00 20990 112.73000335693 2018-12-22T10:59:52+00:00 20997 112.65000152588 2018-12-22T10:59:53+00:00 21003 111.91999816895 2018-12-22T10:59:54+00:00 21009 111.69999694824 2018-12-22T10:59:55+00:00 21015 111.63999938965 2018-12-22T10:59:56+00:00 21020 111.61000061035 2018-12-22T10:59:58+00:00 21030 111.61000061035 2018-12-22T10:59:59+00:00 21036 111.61000061035 2018-12-22T11:00:00+00:00 21042 112.30999755859 2018-12-22T11:00:01+00:00 21048 112.51999664307 2018-12-22T11:00:02+00:00 21054 112.58000183105 2018-12-22T11:00:03+00:00 21060 112.59999847412 2018-12-22T11:00:04+00:00 21066 112.61000061035 2018-12-22T11:00:05+00:00 21072 112.61000061035 2018-12-22T11:00:06+00:00 21077 112.61000061035 2018-12-22T11:00:08+00:00 21086 113.30999755859 2018-12-22T11:00:10+00:00 21097 114.2799987793 2018-12-22T11:00:12+00:00 21108 114.58000183105 2018-12-22T11:00:14+00:00 21118 114.59999847412 2018-12-22T11:00:15+00:00 21123 114.61000061035 2018-12-22T11:00:16+00:00 21130 115.30999755859 2018-12-22T11:00:17+00:00 21137 115.51999664307 2018-12-22T11:00:18+00:00 21144 115.58000183105 2018-12-22T11:00:19+00:00 21151 115.59999847412 2018-12-22T11:00:20+00:00 21156 114.69999694824 2018-12-22T11:00:22+00:00 21165 115.5299987793 2018-12-22T11:00:24+00:00 21173 115.59999847412 2018-12-22T11:00:26+00:00 21181 115.61000061035 2018-12-22T11:00:28+00:00 21190 115.61000061035 2018-12-22T11:00:30+00:00 21198 115.61000061035 2018-12-22T11:00:31+00:00 21203 114.91000366211 2018-12-22T11:00:33+00:00 21212 114.63999938965 2018-12-22T11:00:35+00:00 21221 114.61000061035 2018-12-22T11:00:37+00:00 21229 113.91000366211 2018-12-22T11:00:39+00:00 21238 113.69999694824 2018-12-22T11:00:40+00:00 21243 113.63999938965 2018-12-22T11:00:41+00:00 21248 113.81999969482 2018-12-22T11:00:43+00:00 21257 114.54000091553 2018-12-22T11:00:45+00:00 21264 114.59999847412 2018-12-22T11:00:47+00:00 21272 114.61000061035 2018-12-22T11:00:49+00:00 21279 114.61000061035 2018-12-22T11:00:51+00:00 21288 114.61000061035 2018-12-22T11:00:53+00:00 21296 115.51999664307 2018-12-22T11:00:55+00:00 21304 115.59999847412 2018-12-22T11:00:57+00:00 21311 115.61000061035 2018-12-22T11:00:59+00:00 21317 115.61000061035 2018-12-22T11:01:01+00:00 21324 114.69999694824 2018-12-22T11:01:03+00:00 21332 115.5299987793 2018-12-22T11:01:05+00:00 21340 114.90000152588 2018-12-22T11:01:07+00:00 21348 114.63999938965 2018-12-22T11:01:09+00:00 21357 114.61000061035 2018-12-22T11:01:11+00:00 21366 114.61000061035 2018-12-22T11:01:13+00:00 21376 113.91000366211 2018-12-22T11:01:15+00:00 21385 113.63999938965 2018-12-22T11:01:17+00:00 21394 114.51999664307 2018-12-22T11:01:19+00:00 21403 113.69000244141 2018-12-22T11:01:21+00:00 21411 113.63999938965 2018-12-22T11:01:22+00:00 21417 114.31999969482 2018-12-22T11:01:23+00:00 21422 114.51999664307 2018-12-22T11:01:24+00:00 21427 113.69000244141 2018-12-22T11:01:26+00:00 21436 113.62000274658 2018-12-22T11:01:28+00:00 21446 113.61000061035 2018-12-22T11:01:30+00:00 21453 113.61000061035 2018-12-22T11:01:32+00:00 21460 113.61000061035 2018-12-22T11:01:34+00:00 21469 113.61000061035 2018-12-22T11:01:36+00:00 21478 113.61000061035 2018-12-22T11:01:38+00:00 21487 113.61000061035 2018-12-22T11:01:40+00:00 21496 112.69999694824 2018-12-22T11:01:42+00:00 21504 112.62000274658 2018-12-22T11:01:44+00:00 21511 112.61000061035 2018-12-22T11:01:46+00:00 21518 113.30999755859 2018-12-22T11:01:48+00:00 21526 113.58000183105 2018-12-22T11:01:50+00:00 21533 112.91000366211 2018-12-22T11:01:52+00:00 21541 113.33999633789 2018-12-22T11:01:54+00:00 21549 113.58999633789 2018-12-22T11:01:56+00:00 21557 112.91000366211 2018-12-22T11:01:58+00:00 21565 112.63999938965 2018-12-22T11:02:00+00:00 21573 113.30999755859 2018-12-22T11:02:02+00:00 21580 114.2799987793 2018-12-22T11:02:04+00:00 21586 113.66999816895 2018-12-22T11:02:06+00:00 21591 114.31999969482 2018-12-22T11:02:08+00:00 21598 114.58000183105 2018-12-22T11:02:10+00:00 21603 113.91000366211 2018-12-22T11:02:12+00:00 21610 114.33999633789 2018-12-22T11:02:14+00:00 21618 115.29000091553 2018-12-22T11:02:16+00:00 21624 115.30999755859 2018-12-22T11:02:30+00:00 21632 115.58000183105 2018-12-22T11:02:32+00:00 21637 115.61000061035 2018-12-22T11:02:34+00:00 21643 115.61000061035 2018-12-22T11:02:36+00:00 21651 115.61000061035 2018-12-22T11:02:38+00:00 21658 115.61000061035 2018-12-22T11:02:40+00:00 21667 115.61000061035 2018-12-22T11:02:42+00:00 21676 115.61000061035 2018-12-22T11:02:44+00:00 21683 114.91000366211 2018-12-22T11:02:46+00:00 21691 114.69999694824 2018-12-22T11:02:47+00:00 21697 115.33999633789 2018-12-22T11:02:48+00:00 21705 115.5299987793 2018-12-22T11:02:49+00:00 21713 116.29000091553 2018-12-22T11:02:50+00:00 21719 116.51000213623 2018-12-22T11:02:51+00:00 21726 116.58000183105 2018-12-22T11:02:52+00:00 21733 116.59999847412 2018-12-22T11:02:53+00:00 21739 116.61000061035 2018-12-22T11:02:54+00:00 21747 116.61000061035 2018-12-22T11:02:55+00:00 21754 116.61000061035 2018-12-22T11:02:56+00:00 21761 115.91000366211 2018-12-22T11:02:57+00:00 21768 115.69999694824 2018-12-22T11:02:58+00:00 21774 115.63999938965 2018-12-22T11:02:59+00:00 21781 114.91999816895 2018-12-22T11:03:00+00:00 21788 114.69999694824 2018-12-22T11:03:01+00:00 21795 113.23999786377 2018-12-22T11:03:02+00:00 21801 112.66999816895 2018-12-22T11:03:04+00:00 21808 113.31999969482 2018-12-22T11:03:06+00:00 21817 112.87999725342 2018-12-22T11:03:08+00:00 21827 111.98999786377 2018-12-22T11:03:09+00:00 21834 111.73000335693 2018-12-22T11:03:10+00:00 21840 111.65000152588 2018-12-22T11:03:11+00:00 21847 111.62000274658 2018-12-22T11:03:12+00:00 21854 110.91000366211 2018-12-22T11:03:13+00:00 21861 110.69999694824 2018-12-22T11:03:14+00:00 21869 109.94000244141 2018-12-22T11:03:15+00:00 21877 109.01000213623 2018-12-22T11:03:16+00:00 21884 108.73000335693 2018-12-22T11:03:17+00:00 21892 108.65000152588 2018-12-22T11:03:18+00:00 21900 108.62000274658 2018-12-22T11:03:19+00:00 21907 108.61000061035 2018-12-22T11:03:20+00:00 21914 108.61000061035 2018-12-22T11:03:21+00:00 21921 108.61000061035 2018-12-22T11:03:22+00:00 21928 109.30999755859 2018-12-22T11:03:23+00:00 21935 109.51999664307 2018-12-22T11:03:24+00:00 21941 108.87999725342 2018-12-22T11:03:25+00:00 21948 108.69000244141 2018-12-22T11:03:26+00:00 21954 108.63999938965 2018-12-22T11:03:27+00:00 21960 108.62000274658 2018-12-22T11:03:28+00:00 21966 108.61000061035 2018-12-22T11:03:29+00:00 21971 108.61000061035 2018-12-22T11:03:31+00:00 21979 109.30999755859 2018-12-22T11:03:33+00:00 21987 109.58000183105 2018-12-22T11:03:35+00:00 21994 109.61000061035 2018-12-22T11:03:37+00:00 22006 109.61000061035 2018-12-22T11:03:38+00:00 22012 109.61000061035 2018-12-22T11:03:39+00:00 22018 109.61000061035 2018-12-22T11:03:40+00:00 22023 110.30999755859 2018-12-22T11:03:41+00:00 22030 111.2200012207 2018-12-22T11:03:42+00:00 22036 111.48999786377 2018-12-22T11:03:43+00:00 22042 110.87999725342 2018-12-22T11:03:44+00:00 22049 110.69000244141 2018-12-22T11:03:45+00:00 22056 110.62999725342 2018-12-22T11:03:46+00:00 22062 110.62000274658 2018-12-22T11:03:47+00:00 22068 110.61000061035 2018-12-22T11:03:48+00:00 22075 109.91000366211 2018-12-22T11:03:49+00:00 22082 110.40000152588 2018-12-22T11:03:50+00:00 22089 109.84999847412 2018-12-22T11:03:51+00:00 22096 109.68000030518 2018-12-22T11:03:52+00:00 22104 109.62999725342 2018-12-22T11:03:53+00:00 22111 109.62000274658 2018-12-22T11:03:54+00:00 22118 108.91000366211 2018-12-22T11:03:55+00:00 22126 108.69999694824 2018-12-22T11:03:56+00:00 22133 108.63999938965 2018-12-22T11:03:57+00:00 22139 109.31999969482 2018-12-22T11:03:58+00:00 22145 109.51999664307 2018-12-22T11:03:59+00:00 22150 109.58000183105 2018-12-22T11:04:00+00:00 22156 109.59999847412 2018-12-22T11:04:01+00:00 22162 109.61000061035 2018-12-22T11:04:02+00:00 22170 109.61000061035 2018-12-22T11:04:03+00:00 22177 109.61000061035 2018-12-22T11:04:04+00:00 22185 108.91000366211 2018-12-22T11:04:05+00:00 22192 108.69999694824 2018-12-22T11:04:06+00:00 22201 107.94000244141 2018-12-22T11:04:07+00:00 22209 107.70999908447 2018-12-22T11:04:08+00:00 22217 107.63999938965 2018-12-22T11:04:09+00:00 22223 107.62000274658 2018-12-22T11:04:10+00:00 22230 107.61000061035 2018-12-22T11:04:11+00:00 22237 107.61000061035 2018-12-22T11:04:12+00:00 22244 107.61000061035 2018-12-22T11:04:13+00:00 22251 107.61000061035 2018-12-22T11:04:14+00:00 22257 107.61000061035 2018-12-22T11:04:15+00:00 22263 108.30999755859 2018-12-22T11:04:16+00:00 22270 108.51999664307 2018-12-22T11:04:17+00:00 22275 108.58000183105 2018-12-22T11:04:18+00:00 22281 108.59999847412 2018-12-22T11:04:19+00:00 22287 108.61000061035 2018-12-22T11:04:20+00:00 22293 108.61000061035 2018-12-22T11:04:21+00:00 22298 107.69999694824 2018-12-22T11:04:23+00:00 22307 108.31999969482 2018-12-22T11:04:25+00:00 22318 108.51999664307 2018-12-22T11:04:26+00:00 22324 108.58000183105 2018-12-22T11:04:27+00:00 22329 108.59999847412 2018-12-22T11:04:28+00:00 22335 108.61000061035 2018-12-22T11:04:29+00:00 22341 108.61000061035 2018-12-22T11:04:30+00:00 22347 108.61000061035 2018-12-22T11:04:31+00:00 22354 108.61000061035 2018-12-22T11:04:32+00:00 22361 108.61000061035 2018-12-22T11:04:33+00:00 22368 108.61000061035 2018-12-22T11:04:34+00:00 22375 108.61000061035 2018-12-22T11:04:35+00:00 22382 108.61000061035 2018-12-22T11:04:36+00:00 22390 108.61000061035 2018-12-22T11:04:37+00:00 22398 108.61000061035 2018-12-22T11:04:38+00:00 22404 108.61000061035 2018-12-22T11:04:39+00:00 22410 108.61000061035 2018-12-22T11:04:40+00:00 22417 108.61000061035 2018-12-22T11:04:41+00:00 22424 108.61000061035 2018-12-22T11:04:42+00:00 22431 107.91000366211 2018-12-22T11:04:43+00:00 22438 107.69999694824 2018-12-22T11:04:44+00:00 22444 107.63999938965 2018-12-22T11:04:45+00:00 22451 107.62000274658 2018-12-22T11:04:46+00:00 22459 107.61000061035 2018-12-22T11:04:47+00:00 22466 107.61000061035 2018-12-22T11:04:48+00:00 22472 107.61000061035 2018-12-22T11:04:49+00:00 22479 107.61000061035 2018-12-22T11:04:50+00:00 22486 106.91000366211 2018-12-22T11:04:51+00:00 22493 106.69999694824 2018-12-22T11:04:52+00:00 22499 105.94000244141 2018-12-22T11:04:53+00:00 22507 105.70999908447 2018-12-22T11:04:54+00:00 22513 105.62000274658 2018-12-22T11:04:56+00:00 22521 106.61000061035 2018-12-22T11:05:23+00:00 22526 105.91000366211 2018-12-22T11:05:25+00:00 22531 105.63999938965 2018-12-22T11:05:27+00:00 22538 105.61000061035 2018-12-22T11:05:29+00:00 22547 106.30999755859 2018-12-22T11:05:30+00:00 22553 106.58000183105 2018-12-22T11:05:32+00:00 22562 106.61000061035 2018-12-22T11:05:34+00:00 22573 106.61000061035 2018-12-22T11:05:35+00:00 22579 106.61000061035 2018-12-22T11:05:36+00:00 22585 106.61000061035 2018-12-22T11:05:37+00:00 22591 106.61000061035 2018-12-22T11:05:38+00:00 22598 105.91000366211 2018-12-22T11:05:39+00:00 22605 105 2018-12-22T11:05:40+00:00 22614 104.73000335693 2018-12-22T11:05:41+00:00 22623 103.94999694824 2018-12-22T11:05:42+00:00 22631 103.70999908447 2018-12-22T11:05:43+00:00 22640 104.33999633789 2018-12-22T11:05:44+00:00 22647 104.5299987793 2018-12-22T11:05:45+00:00 22654 103.88999938965 2018-12-22T11:05:46+00:00 22663 103.69000244141 2018-12-22T11:05:47+00:00 22671 103.63999938965 2018-12-22T11:05:48+00:00 22680 103.62000274658 2018-12-22T11:05:49+00:00 22688 103.61000061035 2018-12-22T11:05:50+00:00 22696 103.61000061035 2018-12-22T11:05:51+00:00 22705 102.91000366211 2018-12-22T11:05:52+00:00 22714 102.69999694824 2018-12-22T11:05:53+00:00 22722 101.94000244141 2018-12-22T11:05:54+00:00 22731 101.70999908447 2018-12-22T11:05:55+00:00 22740 101.63999938965 2018-12-22T11:05:56+00:00 22749 101.62000274658 2018-12-22T11:05:57+00:00 22758 101.61000061035 2018-12-22T11:05:58+00:00 22767 100.91000366211 2018-12-22T11:05:59+00:00 22776 100.69999694824 2018-12-22T11:06:00+00:00 22786 100.63999938965 2018-12-22T11:06:01+00:00 22796 100.62000274658 2018-12-22T11:06:02+00:00 22806 100.61000061035 2018-12-22T11:06:03+00:00 22815 100.61000061035 2018-12-22T11:06:04+00:00 22824 100.61000061035 2018-12-22T11:06:05+00:00 22834 100.61000061035 2018-12-22T11:06:06+00:00 22844 100.61000061035 2018-12-22T11:06:07+00:00 22852 100.61000061035 2018-12-22T11:06:08+00:00 22860 99.910003662109 2018-12-22T11:06:09+00:00 22867 99.699996948242 2018-12-22T11:06:10+00:00 22874 100.33999633789 2018-12-22T11:06:11+00:00 22881 99.830001831055 2018-12-22T11:06:12+00:00 22887 99.680000305176 2018-12-22T11:06:13+00:00 22893 99.629997253418 2018-12-22T11:06:14+00:00 22900 98.919998168945 2018-12-22T11:06:15+00:00 22907 98.699996948242 2018-12-22T11:06:16+00:00 22913 98.639999389648 2018-12-22T11:06:17+00:00 22920 98.620002746582 2018-12-22T11:06:18+00:00 22927 98.610000610352 2018-12-22T11:06:19+00:00 22935 98.610000610352 2018-12-22T11:06:20+00:00 22940 97.699996948242 2018-12-22T11:06:22+00:00 22947 97.620002746582 2018-12-22T11:06:24+00:00 22952 97.610000610352 2018-12-22T11:06:26+00:00 22958 97.610000610352 2018-12-22T11:06:28+00:00 22963 97.599998474121 2018-12-22T11:06:35+00:00 22969 97.610000610352 2018-12-22T11:06:38+00:00 22976 98.309997558594 2018-12-22T11:06:41+00:00 22982 98.580001831055 2018-12-22T11:06:44+00:00 22988 99.400001525879 2018-12-22T11:06:53+00:00 22993 99.610000610352 2018-12-22T11:06:57+00:00 22999 100.30999755859 2018-12-22T11:07:01+00:00 23006 99.629997253418 2018-12-22T11:07:04+00:00 23013 98.699996948242 2018-12-22T11:07:06+00:00 23019 97.919998168945 2018-12-22T11:07:08+00:00 23027 97.639999389648 2018-12-22T11:07:10+00:00 23036 96.699996948242 2018-12-22T11:07:12+00:00 23045 95.709999084473 2018-12-22T11:07:14+00:00 23053 95.620002746582 2018-12-22T11:07:16+00:00 23062 94.910003662109 2018-12-22T11:07:18+00:00 23070 94.639999389648 2018-12-22T11:07:20+00:00 23078 94.610000610352 2018-12-22T11:07:22+00:00 23086 93.699996948242 2018-12-22T11:07:24+00:00 23094 94.319999694824 2018-12-22T11:07:26+00:00 23101 94.580001831055 2018-12-22T11:07:28+00:00 23109 94.610000610352 2018-12-22T11:07:30+00:00 23117 94.610000610352 2018-12-22T11:07:32+00:00 23125 95.309997558594 2018-12-22T11:07:34+00:00 23134 95.370002746582 2018-12-22T11:07:36+00:00 23143 96.290000915527 2018-12-22T11:07:38+00:00 23151 95.879997253418 2018-12-22T11:07:40+00:00 23160 96.550003051758 2018-12-22T11:07:42+00:00 23168 95.910003662109 2018-12-22T11:07:44+00:00 23175 96.550003051758 2018-12-22T11:07:46+00:00 23181 96.610000610352 2018-12-22T11:07:48+00:00 23188 97.519996643066 2018-12-22T11:07:50+00:00 23195 97.599998474121 2018-12-22T11:07:52+00:00 23202 97.610000610352 2018-12-22T11:07:54+00:00 23209 97.610000610352 2018-12-22T11:07:56+00:00 23216 97.610000610352 2018-12-22T11:07:58+00:00 23224 97.610000610352 2018-12-22T11:08:00+00:00 23231 99.220001220703 2018-12-22T11:08:02+00:00 23238 99.580001831055 2018-12-22T11:08:04+00:00 23244 99.819999694824 2018-12-22T11:08:06+00:00 23251 100.33000183105 2018-12-22T11:08:08+00:00 23258 100.58999633789 2018-12-22T11:08:10+00:00 23265 100.61000061035 2018-12-22T11:08:12+00:00 23274 100.61000061035 2018-12-22T11:08:14+00:00 23283 101.51999664307 2018-12-22T11:08:16+00:00 23292 102.30000305176 2018-12-22T11:08:18+00:00 23301 102.58000183105 2018-12-22T11:08:20+00:00 23311 102.59999847412 2018-12-22T11:08:21+00:00 23316 102.61000061035 2018-12-22T11:08:22+00:00 23322 102.61000061035 2018-12-22T11:08:23+00:00 23328 102.61000061035 2018-12-22T11:08:24+00:00 23334 102.61000061035 2018-12-22T11:08:25+00:00 23340 101.91000366211 2018-12-22T11:08:26+00:00 23346 101.63999938965 2018-12-22T11:08:28+00:00 23355 101.62000274658 2018-12-22T11:08:29+00:00 23360 101.61000061035 2018-12-22T11:08:30+00:00 23366 101.61000061035 2018-12-22T11:08:31+00:00 23372 100.91000366211 2018-12-22T11:08:32+00:00 23377 100.69999694824 2018-12-22T11:08:33+00:00 23383 100.63999938965 2018-12-22T11:08:34+00:00 23388 100.62000274658 2018-12-22T11:08:35+00:00 23393 100.61000061035 2018-12-22T11:08:36+00:00 23398 99.910003662109 2018-12-22T11:08:37+00:00 23404 99.699996948242 2018-12-22T11:08:38+00:00 23410 99.639999389648 2018-12-22T11:08:39+00:00 23416 98.919998168945 2018-12-22T11:08:40+00:00 23423 99.400001525879 2018-12-22T11:08:41+00:00 23429 99.550003051758 2018-12-22T11:08:42+00:00 23436 99.589996337891 2018-12-22T11:08:43+00:00 23444 99.610000610352 2018-12-22T11:08:44+00:00 23452 100.30999755859 2018-12-22T11:08:45+00:00 23461 99.819999694824 2018-12-22T11:08:46+00:00 23469 99.669998168945 2018-12-22T11:08:47+00:00 23477 98.930000305176 2018-12-22T11:08:48+00:00 23484 98.709999084473 2018-12-22T11:08:49+00:00 23491 98.639999389648 2018-12-22T11:08:50+00:00 23499 98.620002746582 2018-12-22T11:08:51+00:00 23505 98.610000610352 2018-12-22T11:08:52+00:00 23512 98.610000610352 2018-12-22T11:08:53+00:00 23519 98.610000610352 2018-12-22T11:08:54+00:00 23526 99.309997558594 2018-12-22T11:08:55+00:00 23534 98.819999694824 2018-12-22T11:08:56+00:00 23541 98.669998168945 2018-12-22T11:08:57+00:00 23547 98.629997253418 2018-12-22T11:08:58+00:00 23553 98.620002746582 2018-12-22T11:08:59+00:00 23560 98.610000610352 2018-12-22T11:09:00+00:00 23566 97.910003662109 2018-12-22T11:09:01+00:00 23573 97.699996948242 2018-12-22T11:09:02+00:00 23579 96.940002441406 2018-12-22T11:09:03+00:00 23585 96.709999084473 2018-12-22T11:09:04+00:00 23591 96.639999389648 2018-12-22T11:09:05+00:00 23597 96.620002746582 2018-12-22T11:09:06+00:00 23604 96.610000610352 2018-12-22T11:09:07+00:00 23611 95.910003662109 2018-12-22T11:09:08+00:00 23618 95 2018-12-22T11:09:09+00:00 23626 94.730003356934 2018-12-22T11:09:10+00:00 23632 93.949996948242 2018-12-22T11:09:11+00:00 23638 93.709999084473 2018-12-22T11:09:12+00:00 23643 93.639999389648 2018-12-22T11:09:13+00:00 23649 92.919998168945 2018-12-22T11:09:14+00:00 23655 92.699996948242 2018-12-22T11:09:15+00:00 23661 92.639999389648 2018-12-22T11:09:16+00:00 23668 91.919998168945 2018-12-22T11:09:17+00:00 23675 91.699996948242 2018-12-22T11:09:18+00:00 23681 91.639999389648 2018-12-22T11:09:19+00:00 23687 90.919998168945 2018-12-22T11:09:20+00:00 23693 90.699996948242 2018-12-22T11:09:21+00:00 23699 89.940002441406 2018-12-22T11:09:22+00:00 23704 89.709999084473 2018-12-22T11:09:23+00:00 23709 89.639999389648 2018-12-22T11:09:24+00:00 23715 88.919998168945 2018-12-22T11:09:25+00:00 23720 88.639999389648 2018-12-22T11:09:27+00:00 23729 87.699996948242 2018-12-22T11:09:29+00:00 23736 86.709999084473 2018-12-22T11:09:31+00:00 23743 86.620002746582 2018-12-22T11:09:33+00:00 23750 85.910003662109 2018-12-22T11:09:35+00:00 23757 85.639999389648 2018-12-22T11:09:37+00:00 23762 85.610000610352 2018-12-22T11:09:45+00:00 23769 85.610000610352 2018-12-22T11:09:47+00:00 23780 85.610000610352 2018-12-22T11:09:48+00:00 23785 85.610000610352 2018-12-22T11:09:49+00:00 23791 85.610000610352 2018-12-22T11:09:50+00:00 23797 84.910003662109 2018-12-22T11:09:51+00:00 23803 84.699996948242 2018-12-22T11:09:52+00:00 23809 83.940002441406 2018-12-22T11:09:53+00:00 23815 83.01000213623 2018-12-22T11:09:54+00:00 23821 82.730003356934 2018-12-22T11:09:55+00:00 23827 82.620002746582 2018-12-22T11:09:57+00:00 23835 82.610000610352 2018-12-22T11:09:59+00:00 23842 82.610000610352 2018-12-22T11:10:01+00:00 23848 82.610000610352 2018-12-22T11:10:03+00:00 23853 82.610000610352 2018-12-22T11:10:07+00:00 23858