2019-03-31T07:49:46+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 113.15000152588 2019-03-31T07:49:46+00:00 141.53999328613 2019-03-31T07:50:14+00:00 21 143.07000732422 2019-03-31T07:50:20+00:00 42 152.30000305176 2019-03-31T07:50:25+00:00 65 159.83999633789 2019-03-31T07:50:30+00:00 89 157.80999755859 2019-03-31T07:50:35+00:00 113 151.28999328613 2019-03-31T07:50:39+00:00 135 146.77000427246 2019-03-31T07:50:43+00:00 157 143.53999328613 2019-03-31T07:50:47+00:00 178 142.75999450684 2019-03-31T07:50:51+00:00 199 140.96000671387 2019-03-31T07:50:55+00:00 220 144.27000427246 2019-03-31T07:51:00+00:00 244 144.89999389648 2019-03-31T07:51:05+00:00 267 147.77000427246 2019-03-31T07:51:10+00:00 290 149.47999572754 2019-03-31T07:51:14+00:00 311 149.64999389648 2019-03-31T07:51:20+00:00 333 151.60000610352 2019-03-31T07:51:25+00:00 355 149.52000427246 2019-03-31T07:51:30+00:00 380 145.75 2019-03-31T07:51:34+00:00 402 142.86000061035 2019-03-31T07:51:38+00:00 428 140.22999572754 2019-03-31T07:51:41+00:00 452 137.38999938965 2019-03-31T07:51:44+00:00 481 134.9700012207 2019-03-31T07:51:47+00:00 502 133.19000244141 2019-03-31T07:51:51+00:00 527 132.38999938965 2019-03-31T07:51:54+00:00 554 131.17999267578 2019-03-31T07:51:57+00:00 581 129.41999816895 2019-03-31T07:52:00+00:00 602 126.91000366211 2019-03-31T07:52:03+00:00 624 125.0299987793 2019-03-31T07:52:06+00:00 645 123.04000091553 2019-03-31T07:52:10+00:00 670 119.83999633789 2019-03-31T07:52:13+00:00 690 117.43000030518 2019-03-31T07:52:16+00:00 716 113.37000274658 2019-03-31T07:52:20+00:00 741 111.41000366211 2019-03-31T07:52:25+00:00 762 107.30999755859 2019-03-31T07:52:29+00:00 788 103.51999664307 2019-03-31T07:52:32+00:00 812 100.87000274658 2019-03-31T07:52:36+00:00 838 98.819999694824 2019-03-31T07:52:40+00:00 860 95.639999389648 2019-03-31T07:52:45+00:00 884 95.779998779297 2019-03-31T07:52:51+00:00 906 96.690002441406 2019-03-31T07:52:58+00:00 929 97.51000213623 2019-03-31T07:53:05+00:00 951 98.199996948242 2019-03-31T07:53:11+00:00 976 98.319999694824 2019-03-31T07:53:17+00:00 996 100.76000213623 2019-03-31T07:56:03+00:00 1016 101.7200012207 2019-03-31T07:56:11+00:00 1038 102.69000244141 2019-03-31T07:56:18+00:00 1058 103.56999969482 2019-03-31T07:56:25+00:00 1081 104.26999664307 2019-03-31T07:56:31+00:00 1104 104.91000366211 2019-03-31T07:56:37+00:00 1128 105.48999786377 2019-03-31T07:56:42+00:00 1153 105.61000061035 2019-03-31T07:56:48+00:00 1173 105.93000030518 2019-03-31T07:56:56+00:00 1196 106.55000305176 2019-03-31T07:57:02+00:00 1219 107.05000305176 2019-03-31T07:57:07+00:00 1241 107.25 2019-03-31T07:57:11+00:00 1262 107.68000030518 2019-03-31T07:57:15+00:00 1283 108.62999725342 2019-03-31T07:57:20+00:00 1305 109.37000274658 2019-03-31T07:57:26+00:00 1329 109.69999694824 2019-03-31T07:57:32+00:00 1351 109.80999755859 2019-03-31T07:57:36+00:00 1372 110.36000061035 2019-03-31T07:57:41+00:00 1397 110.68000030518 2019-03-31T07:57:46+00:00 1418 110.79000091553 2019-03-31T07:57:52+00:00 1439 111.37999725342 2019-03-31T07:57:58+00:00 1463 111.2200012207 2019-03-31T07:58:01+00:00 1483 109.23000335693 2019-03-31T07:58:04+00:00 1503 109.34999847412 2019-03-31T07:58:08+00:00 1529 109.25 2019-03-31T07:58:14+00:00 1552 108.87999725342 2019-03-31T07:58:19+00:00 1576 108.23000335693 2019-03-31T07:58:25+00:00 1598 108.19999694824 2019-03-31T08:00:11+00:00 1618 108.18000030518 2019-03-31T08:00:18+00:00 1638 108.37999725342 2019-03-31T08:00:23+00:00 1660 108.40000152588 2019-03-31T08:00:28+00:00 1680 106.48999786377 2019-03-31T08:00:32+00:00 1706 106.06999969482 2019-03-31T08:00:35+00:00 1728 104.09999847412 2019-03-31T08:00:39+00:00 1750 104.19000244141 2019-03-31T08:01:14+00:00 1772 104.81999969482 2019-03-31T08:01:20+00:00 1793 104.83000183105 2019-03-31T08:01:26+00:00 1814 104.84999847412 2019-03-31T08:01:33+00:00 1835 105.48999786377 2019-03-31T08:01:39+00:00 1857 105.79000091553 2019-03-31T08:01:44+00:00 1882 105.59999847412 2019-03-31T08:01:50+00:00 1905 105.73999786377 2019-03-31T08:01:55+00:00 1925 104.91000366211 2019-03-31T08:02:00+00:00 1948 104.91000366211 2019-03-31T08:02:05+00:00 1971 105.18000030518 2019-03-31T08:02:10+00:00 1992 105.58999633789 2019-03-31T08:02:15+00:00 2013 106.08999633789 2019-03-31T08:02:20+00:00 2036 106.68000030518 2019-03-31T08:02:25+00:00 2057 107.41999816895 2019-03-31T08:02:30+00:00 2078 108.11000061035 2019-03-31T08:02:35+00:00 2100 109.98000335693 2019-03-31T08:02:46+00:00 2121 110.76999664307 2019-03-31T08:02:50+00:00 2144 110.68000030518 2019-03-31T08:02:53+00:00 2172 108.81999969482 2019-03-31T08:02:55+00:00 2194 106.23999786377 2019-03-31T08:02:58+00:00 2221 103.41999816895 2019-03-31T08:03:01+00:00 2245 100.69999694824 2019-03-31T08:03:04+00:00 2270 98.900001525879 2019-03-31T08:03:08+00:00 2296 97.559997558594 2019-03-31T08:03:12+00:00 2316 97.089996337891 2019-03-31T08:03:19+00:00 2339 96.209999084473 2019-03-31T08:03:24+00:00 2360 95.319999694824 2019-03-31T08:03:31+00:00 2384 94.139999389648 2019-03-31T08:03:37+00:00 2405 93.279998779297 2019-03-31T08:03:44+00:00 2425 92.870002746582 2019-03-31T08:03:51+00:00 2448 92.580001831055 2019-03-31T08:03:58+00:00 2469 92.620002746582 2019-03-31T08:04:07+00:00 2490 93.449996948242 2019-03-31T08:04:15+00:00 2511 95.069999694824 2019-03-31T08:04:24+00:00 2532 96.800003051758 2019-03-31T08:04:33+00:00 2554 96.980003356934 2019-03-31T08:04:38+00:00 2575 96.809997558594 2019-03-31T08:04:42+00:00 2600 96.620002746582 2019-03-31T08:04:48+00:00 2622 96.419998168945 2019-03-31T08:04:54+00:00 2646 96.209999084473 2019-03-31T08:04:59+00:00 2668 95.550003051758 2019-03-31T08:05:04+00:00 2691 95.23999786377 2019-03-31T08:05:10+00:00 2711 95.150001525879 2019-03-31T08:05:15+00:00 2732 95.180000305176 2019-03-31T08:05:21+00:00 2752 95.440002441406 2019-03-31T08:05:28+00:00 2773 95.849998474121 2019-03-31T08:05:47+00:00 2794 96.620002746582 2019-03-31T08:05:54+00:00 2815 96.690002441406 2019-03-31T08:06:00+00:00 2838 96.610000610352 2019-03-31T08:06:05+00:00 2862 96.550003051758 2019-03-31T08:06:10+00:00 2885 97.819999694824 2019-03-31T08:06:15+00:00 2908 98.559997558594 2019-03-31T08:06:20+00:00 2929 98.879997253418 2019-03-31T08:06:26+00:00 2949 99.23999786377 2019-03-31T08:06:31+00:00 2970 99.930000305176 2019-03-31T08:06:37+00:00 2993 100.19999694824 2019-03-31T08:06:41+00:00 3014 100.34999847412 2019-03-31T08:06:46+00:00 3036 107.79000091553 2019-03-31T08:07:28+00:00 3061 108.23000335693 2019-03-31T08:07:32+00:00 3081 109.33000183105 2019-03-31T08:07:39+00:00 3105 110.56999969482 2019-03-31T08:07:47+00:00 3127 110.84999847412 2019-03-31T08:07:53+00:00 3148 110.18000030518 2019-03-31T08:08:02+00:00 3170 110.48999786377 2019-03-31T08:08:08+00:00 3192 111.12000274658 2019-03-31T08:08:15+00:00 3212 112.12000274658 2019-03-31T08:08:26+00:00 3233 112.62999725342 2019-03-31T08:08:32+00:00 3253 113.05999755859 2019-03-31T08:08:37+00:00 3273 113.83000183105 2019-03-31T08:08:42+00:00 3295 115 2019-03-31T08:08:48+00:00 3317 116.56999969482 2019-03-31T08:08:55+00:00 3339 118.81999969482 2019-03-31T08:09:00+00:00 3362 122.75 2019-03-31T08:09:03+00:00 3384 124.80999755859 2019-03-31T08:09:07+00:00 3412 124.20999908447 2019-03-31T08:09:10+00:00 3434 123.11000061035 2019-03-31T08:09:13+00:00 3454 122.87999725342 2019-03-31T08:09:16+00:00 3478 122.41000366211 2019-03-31T08:09:19+00:00 3499 121.69999694824 2019-03-31T08:09:23+00:00 3522 120.58999633789 2019-03-31T08:09:30+00:00 3543 119.80000305176 2019-03-31T08:09:34+00:00 3563 119.23999786377 2019-03-31T08:09:39+00:00 3584 116.83999633789 2019-03-31T08:09:55+00:00 3604 116.66000366211 2019-03-31T08:10:22+00:00 3625 117.83999633789 2019-03-31T08:10:33+00:00 3646 118.62999725342 2019-03-31T08:10:41+00:00 3669 118.65000152588 2019-03-31T08:10:47+00:00 3692 118.51999664307 2019-03-31T08:10:53+00:00 3713 118.31999969482 2019-03-31T08:10:58+00:00 3735 117.70999908447 2019-03-31T08:11:05+00:00 3756 116.87999725342 2019-03-31T08:11:12+00:00 3779 116.36000061035 2019-03-31T08:11:17+00:00 3802 116.19000244141 2019-03-31T08:11:23+00:00 3826 115.62999725342 2019-03-31T08:11:28+00:00 3846 114.62999725342 2019-03-31T08:11:35+00:00 3868 114.38999938965 2019-03-31T08:11:41+00:00 3889 114.9700012207 2019-03-31T08:11:47+00:00 3911 115.61000061035 2019-03-31T08:11:52+00:00 3933 116.01000213623 2019-03-31T08:11:56+00:00 3957 117.26000213623 2019-03-31T08:12:00+00:00 3979 118.19999694824 2019-03-31T08:12:06+00:00 3999 118.4700012207 2019-03-31T08:12:12+00:00 4024 118.83999633789 2019-03-31T08:12:18+00:00 4049 119.19000244141 2019-03-31T08:12:22+00:00 4071 119.79000091553 2019-03-31T08:12:27+00:00 4093 119.98999786377 2019-03-31T08:12:32+00:00 4114 120.05999755859 2019-03-31T08:12:38+00:00 4135 119.26999664307 2019-03-31T08:12:45+00:00 4155 119.18000030518 2019-03-31T08:12:51+00:00 4179 118.94000244141 2019-03-31T08:12:56+00:00 4202 117.95999908447 2019-03-31T08:13:02+00:00 4228 117.13999938965 2019-03-31T08:13:07+00:00 4253 116.41999816895 2019-03-31T08:13:13+00:00 4275 116.23000335693 2019-03-31T08:13:18+00:00 4296 116.15000152588 2019-03-31T08:13:23+00:00 4319 115.95999908447 2019-03-31T08:13:27+00:00 4339 113.37000274658 2019-03-31T08:13:31+00:00 4364 112.41999816895 2019-03-31T08:13:35+00:00 4385 112.01999664307 2019-03-31T08:13:39+00:00 4408 110.29000091553 2019-03-31T08:13:44+00:00 4432 108.98999786377 2019-03-31T08:13:48+00:00 4454 109.43000030518 2019-03-31T08:13:53+00:00 4478 109.01000213623 2019-03-31T08:13:58+00:00 4502 108.88999938965 2019-03-31T08:14:02+00:00 4523 107.37999725342 2019-03-31T08:14:06+00:00 4544 105.76999664307 2019-03-31T08:14:10+00:00 4565 106.86000061035 2019-03-31T08:14:15+00:00 4589 108.5 2019-03-31T08:14:20+00:00 4612 108.58000183105 2019-03-31T08:14:25+00:00 4634 109.34999847412 2019-03-31T08:14:30+00:00 4658 108.80000305176 2019-03-31T08:14:35+00:00 4681 108.43000030518 2019-03-31T08:14:40+00:00 4706 108.58999633789 2019-03-31T08:14:44+00:00 4728 108.7799987793 2019-03-31T08:14:52+00:00 4751 109.33000183105 2019-03-31T08:14:59+00:00 4774 109.80000305176 2019-03-31T08:15:05+00:00 4795 110.40000152588 2019-03-31T08:15:10+00:00 4818 110.69000244141 2019-03-31T08:15:14+00:00 4838 110.76000213623 2019-03-31T08:15:20+00:00 4859 111.73999786377 2019-03-31T08:15:28+00:00 4879 112.9700012207 2019-03-31T08:15:34+00:00 4904 114.08999633789 2019-03-31T08:15:40+00:00 4924 115.11000061035 2019-03-31T08:15:46+00:00 4948 115.56999969482 2019-03-31T08:15:51+00:00 4970 116.48999786377 2019-03-31T08:15:57+00:00 4992 117.88999938965 2019-03-31T08:16:04+00:00 5015 119.23000335693 2019-03-31T08:16:10+00:00 5037 120.15000152588 2019-03-31T08:16:16+00:00 5059 120.31999969482 2019-03-31T08:16:21+00:00 5083 120.09999847412 2019-03-31T08:16:25+00:00 5104 120.04000091553 2019-03-31T08:16:29+00:00 5128 119.94000244141 2019-03-31T08:16:34+00:00 5149 119.80000305176 2019-03-31T08:16:39+00:00 5170 119.98000335693 2019-03-31T08:16:45+00:00 5191 119.09999847412 2019-03-31T08:16:51+00:00 5213 119.01999664307 2019-03-31T08:17:02+00:00 5233 118.98999786377 2019-03-31T08:17:22+00:00 5255 118.7200012207 2019-03-31T08:17:29+00:00 5277 118.41999816895 2019-03-31T08:17:37+00:00 5300 118.29000091553 2019-03-31T08:17:45+00:00 5321 118.66999816895 2019-03-31T08:17:52+00:00 5342 118.54000091553 2019-03-31T08:18:00+00:00 5363 118.2200012207 2019-03-31T08:18:07+00:00 5385 118.19000244141 2019-03-31T08:18:15+00:00 5406 118.30999755859 2019-03-31T08:18:22+00:00 5428 118.91999816895 2019-03-31T08:18:28+00:00 5449 119 2019-03-31T08:18:35+00:00 5473 118.93000030518 2019-03-31T08:18:42+00:00 5495 119.66000366211 2019-03-31T08:18:54+00:00 5517 119.90000152588 2019-03-31T08:19:01+00:00 5538 121.36000061035 2019-03-31T08:19:25+00:00 5562 121.26000213623 2019-03-31T08:19:33+00:00 5583 122.01999664307 2019-03-31T08:19:37+00:00 5605 122.23000335693 2019-03-31T08:19:40+00:00 5625 121.37000274658 2019-03-31T08:19:43+00:00 5647 119.7799987793 2019-03-31T08:19:47+00:00 5670 117.90000152588 2019-03-31T08:19:51+00:00 5693 113.54000091553 2019-03-31T08:19:54+00:00 5715 107.04000091553 2019-03-31T08:19:57+00:00 5739 102.31999969482 2019-03-31T08:20:01+00:00 5762 102.12000274658 2019-03-31T08:20:10+00:00 5783 101.44000244141 2019-03-31T08:20:17+00:00 5810 99.569999694824 2019-03-31T08:20:22+00:00 5830 98.949996948242 2019-03-31T08:20:27+00:00 5851 97.970001220703 2019-03-31T08:20:32+00:00 5874 96.089996337891 2019-03-31T08:20:39+00:00 5897 91.779998779297 2019-03-31T08:20:57+00:00 5918 86.569999694824 2019-03-31T08:21:02+00:00 5943 78.169998168945 2019-03-31T08:21:06+00:00 5965 72.879997253418 2019-03-31T08:21:10+00:00 5989 69.550003051758 2019-03-31T08:21:14+00:00 6010 68.279998779297 2019-03-31T08:21:18+00:00 6031 68.870002746582 2019-03-31T08:21:22+00:00 6051 68.629997253418 2019-03-31T08:21:27+00:00 6073 67.26000213623 2019-03-31T08:21:32+00:00 6094 66.970001220703 2019-03-31T08:21:37+00:00 6117 66.940002441406 2019-03-31T08:21:42+00:00 6140 67.290000915527 2019-03-31T08:21:47+00:00 6164 67.389999389648 2019-03-31T08:21:52+00:00 6186 68.379997253418 2019-03-31T08:21:57+00:00 6207 68.480003356934 2019-03-31T08:22:03+00:00 6229 68.940002441406 2019-03-31T08:22:09+00:00 6253 69.440002441406 2019-03-31T08:22:15+00:00 6274 70.089996337891 2019-03-31T08:22:21+00:00 6296 72.470001220703 2019-03-31T08:22:26+00:00 6320 73.180000305176 2019-03-31T08:22:31+00:00 6342 73.830001831055 2019-03-31T08:22:36+00:00 6362 74.940002441406 2019-03-31T08:22:42+00:00 6384 76.599998474121 2019-03-31T08:22:48+00:00 6408 78.830001831055 2019-03-31T08:22:56+00:00 6431 80.569999694824 2019-03-31T08:23:04+00:00 6454 82.660003662109 2019-03-31T08:23:15+00:00 6475 82.470001220703 2019-03-31T08:23:19+00:00 6499 82.910003662109 2019-03-31T08:23:24+00:00 6523 83.559997558594 2019-03-31T08:23:31+00:00 6543 83.879997253418 2019-03-31T08:23:42+00:00 6564 83.720001220703 2019-03-31T08:23:46+00:00 6588 83.300003051758 2019-03-31T08:23:51+00:00 6610 82.529998779297 2019-03-31T08:23:57+00:00 6633 81.73999786377 2019-03-31T08:24:02+00:00 6654 79.860000610352 2019-03-31T08:24:09+00:00 6677 77.889999389648 2019-03-31T08:24:14+00:00 6697 75.51000213623 2019-03-31T08:24:19+00:00 6720 73.779998779297 2019-03-31T08:24:23+00:00 6747 71.860000610352 2019-03-31T08:24:26+00:00 6771 71.830001831055 2019-03-31T08:24:29+00:00 6798 72.769996643066 2019-03-31T08:24:33+00:00 6823 74.139999389648 2019-03-31T08:24:38+00:00 6843 75.459999084473 2019-03-31T08:24:44+00:00 6867 76.919998168945 2019-03-31T08:24:50+00:00 6888 77.970001220703 2019-03-31T08:24:57+00:00 6910 77.430000305176 2019-03-31T08:25:01+00:00 6931 76.349998474121 2019-03-31T08:25:08+00:00 6952 75.919998168945 2019-03-31T08:25:14+00:00 6974 74.910003662109 2019-03-31T08:25:20+00:00 6997 74.970001220703 2019-03-31T08:25:24+00:00 7021 76.370002746582 2019-03-31T08:25:29+00:00 7045 77.400001525879 2019-03-31T08:25:34+00:00 7069 77.949996948242 2019-03-31T08:25:40+00:00 7091 79.23999786377 2019-03-31T08:25:46+00:00 7113 80.769996643066 2019-03-31T08:25:53+00:00 7134 82.019996643066 2019-03-31T08:25:59+00:00 7155 83.360000610352 2019-03-31T08:26:05+00:00 7179 84.040000915527 2019-03-31T08:26:10+00:00 7201 85.01000213623 2019-03-31T08:26:16+00:00 7225 85.639999389648 2019-03-31T08:26:21+00:00 7245 85.669998168945 2019-03-31T08:26:26+00:00 7267 85.470001220703 2019-03-31T08:26:31+00:00 7288 85 2019-03-31T08:26:36+00:00 7309 83.970001220703 2019-03-31T08:26:41+00:00 7331 83.610000610352 2019-03-31T08:26:45+00:00 7351 83.400001525879 2019-03-31T08:26:50+00:00 7372 83.339996337891 2019-03-31T08:26:55+00:00 7397 83.300003051758 2019-03-31T08:26:59+00:00 7419 83.48999786377 2019-03-31T08:27:05+00:00 7441 84.160003662109 2019-03-31T08:27:10+00:00 7464 84.849998474121 2019-03-31T08:27:15+00:00 7486 85.25 2019-03-31T08:27:20+00:00 7508 85.910003662109 2019-03-31T08:27:25+00:00 7531 86.599998474121 2019-03-31T08:27:29+00:00 7555 87.190002441406 2019-03-31T08:27:34+00:00 7579 87.540000915527 2019-03-31T08:27:39+00:00 7599 87.839996337891 2019-03-31T08:27:44+00:00 7620 88.129997253418 2019-03-31T08:27:49+00:00 7643 87.949996948242 2019-03-31T08:27:54+00:00 7665 88.279998779297 2019-03-31T08:28:00+00:00 7685 88.51000213623 2019-03-31T08:28:04+00:00 7707 88.23999786377 2019-03-31T08:28:08+00:00 7728 87.709999084473 2019-03-31T08:28:18+00:00 7752 87.25 2019-03-31T08:28:23+00:00 7776 86.870002746582 2019-03-31T08:28:27+00:00 7798 86.610000610352 2019-03-31T08:28:32+00:00 7819 86.480003356934 2019-03-31T08:28:37+00:00 7844 86.069999694824 2019-03-31T08:28:43+00:00 7869 85.529998779297 2019-03-31T08:28:48+00:00 7889 84.930000305176 2019-03-31T08:28:53+00:00 7914 84.360000610352 2019-03-31T08:28:58+00:00 7937 83.919998168945 2019-03-31T08:29:03+00:00 7957 84.440002441406 2019-03-31T08:29:09+00:00 7977 84.5 2019-03-31T08:29:14+00:00 7998 84.589996337891 2019-03-31T08:29:19+00:00 8020 84.339996337891 2019-03-31T08:29:23+00:00 8040 84.080001831055 2019-03-31T08:29:29+00:00 8063 84.089996337891 2019-03-31T08:29:35+00:00 8085 83.849998474121 2019-03-31T08:29:39+00:00 8105 83.589996337891 2019-03-31T08:29:45+00:00 8127 82.550003051758 2019-03-31T08:29:51+00:00 8151 81.569999694824 2019-03-31T08:29:56+00:00 8171 81.800003051758 2019-03-31T08:29:59+00:00 8192 82.540000915527 2019-03-31T08:30:02+00:00 8216 83.690002441406 2019-03-31T08:30:06+00:00 8238 84.940002441406 2019-03-31T08:30:10+00:00 8258 86.51000213623 2019-03-31T08:30:15+00:00 8281 87.629997253418 2019-03-31T08:30:21+00:00 8302 87.769996643066 2019-03-31T08:30:25+00:00 8326 87.199996948242 2019-03-31T08:30:28+00:00 8350 83.349998474121 2019-03-31T08:30:32+00:00 8374 77.910003662109 2019-03-31T08:30:37+00:00 8398 75.76000213623 2019-03-31T08:30:42+00:00 8423 76.949996948242 2019-03-31T08:30:47+00:00 8447 77.819999694824 2019-03-31T08:30:52+00:00 8471 77.769996643066 2019-03-31T08:30:57+00:00 8495 79.080001831055 2019-03-31T08:31:02+00:00 8519 80.639999389648 2019-03-31T08:31:07+00:00 8541 80.790000915527 2019-03-31T08:31:12+00:00 8564 81.709999084473 2019-03-31T08:31:17+00:00 8588 81.889999389648 2019-03-31T08:31:21+00:00 8609 82.669998168945 2019-03-31T08:31:25+00:00 8632 83.059997558594 2019-03-31T08:31:29+00:00 8656 83.680000305176 2019-03-31T08:31:33+00:00 8682 83.610000610352 2019-03-31T08:31:37+00:00 8705 83.51000213623 2019-03-31T08:31:42+00:00 8727 82.599998474121 2019-03-31T08:31:47+00:00 8751 82.769996643066 2019-03-31T08:31:52+00:00 8774 82.889999389648 2019-03-31T08:32:01+00:00 8794 83.230003356934 2019-03-31T08:32:06+00:00 8815 84.029998779297 2019-03-31T08:32:13+00:00 8837 85.080001831055 2019-03-31T08:32:20+00:00 8859 85.580001831055 2019-03-31T08:32:28+00:00 8881 86.639999389648 2019-03-31T08:32:42+00:00 8901 86.73999786377 2019-03-31T08:32:47+00:00 8923 86.870002746582 2019-03-31T08:32:53+00:00 8946 87.540000915527 2019-03-31T08:32:58+00:00 8971 87.830001831055 2019-03-31T08:33:02+00:00 8993 88.080001831055 2019-03-31T08:33:07+00:00 9015 88.169998168945 2019-03-31T08:33:12+00:00 9036 87.919998168945 2019-03-31T08:33:17+00:00 9058 88.220001220703 2019-03-31T08:33:22+00:00 9080 88.769996643066 2019-03-31T08:33:28+00:00 9101 88.910003662109 2019-03-31T08:33:32+00:00 9122 88.98999786377 2019-03-31T08:33:36+00:00 9143 89.23999786377 2019-03-31T08:33:41+00:00 9164 89.419998168945 2019-03-31T08:33:45+00:00 9187 89.730003356934 2019-03-31T08:33:51+00:00 9210 90.230003356934 2019-03-31T08:33:56+00:00 9232 90.550003051758 2019-03-31T08:34:01+00:00 9256 91.300003051758 2019-03-31T08:34:06+00:00 9282 91.709999084473 2019-03-31T08:34:11+00:00 9307 91.849998474121 2019-03-31T08:34:16+00:00 9330 91.860000610352 2019-03-31T08:34:20+00:00 9350 92.23999786377 2019-03-31T08:34:24+00:00 9374 92.639999389648 2019-03-31T08:34:28+00:00 9397 92.949996948242 2019-03-31T08:34:32+00:00 9424 92.949996948242 2019-03-31T08:34:36+00:00 9447 93.830001831055 2019-03-31T08:34:40+00:00 9469 94.099998474121 2019-03-31T08:34:45+00:00 9492 92.129997253418 2019-03-31T08:34:49+00:00 9515 91.48999786377 2019-03-31T08:34:53+00:00 9540 92.290000915527 2019-03-31T08:34:57+00:00 9566 92.480003356934 2019-03-31T08:35:04+00:00 9587 92.699996948242 2019-03-31T08:35:11+00:00 9609 93.120002746582 2019-03-31T08:35:16+00:00 9631 93.190002441406 2019-03-31T08:35:21+00:00 9653 93.480003356934 2019-03-31T08:35:26+00:00 9677 93.949996948242 2019-03-31T08:35:31+00:00 9699 91.949996948242 2019-03-31T08:35:36+00:00 9724 87.900001525879 2019-03-31T08:35:40+00:00 9748 85.949996948242 2019-03-31T08:35:44+00:00 9769 85.830001831055 2019-03-31T08:35:50+00:00 9789 86.209999084473 2019-03-31T08:35:55+00:00 9812 86.569999694824 2019-03-31T08:35:59+00:00 9833 87.150001525879 2019-03-31T08:36:03+00:00 9855 87.410003662109 2019-03-31T08:36:14+00:00 9876 87.709999084473 2019-03-31T08:36:35+00:00 9897 86.930000305176 2019-03-31T08:36:49+00:00 9917 86.709999084473 2019-03-31T08:36:58+00:00 9938 86.769996643066 2019-03-31T08:37:03+00:00 9963 86.680000305176 2019-03-31T08:37:11+00:00 9983 86.790000915527 2019-03-31T08:37:18+00:00 10006 87.01000213623 2019-03-31T08:37:26+00:00 10027 86.459999084473 2019-03-31T08:37:33+00:00 10050 86.129997253418 2019-03-31T08:37:40+00:00 10072 86.360000610352 2019-03-31T08:37:47+00:00 10096 86.069999694824 2019-03-31T08:37:51+00:00 10117 85.860000610352 2019-03-31T08:37:56+00:00 10142 85.680000305176 2019-03-31T08:37:59+00:00 10163 85.639999389648 2019-03-31T08:38:03+00:00 10185 85.199996948242 2019-03-31T08:38:08+00:00 10210 84.300003051758 2019-03-31T08:38:14+00:00 10232 83.699996948242 2019-03-31T08:38:20+00:00 10252 83 2019-03-31T08:38:26+00:00 10276 82.379997253418 2019-03-31T08:38:31+00:00 10299 81.720001220703 2019-03-31T08:38:36+00:00 10321 81.050003051758 2019-03-31T08:38:42+00:00 10346 80.51000213623 2019-03-31T08:38:47+00:00 10369 80.169998168945 2019-03-31T08:38:52+00:00 10391 79.870002746582 2019-03-31T08:38:56+00:00 10414 79.830001831055 2019-03-31T08:39:03+00:00 10436 79.099998474121 2019-03-31T08:39:12+00:00 10457 79.050003051758 2019-03-31T08:39:20+00:00 10478 79.059997558594 2019-03-31T08:39:27+00:00 10502 79.23999786377 2019-03-31T08:39:34+00:00 10523 78.839996337891 2019-03-31T08:39:40+00:00 10544 78.76000213623 2019-03-31T08:39:45+00:00 10564 77.98999786377 2019-03-31T08:39:54+00:00 10586 77.809997558594 2019-03-31T08:40:04+00:00 10606 77.540000915527 2019-03-31T08:40:11+00:00 10626 77.089996337891 2019-03-31T08:40:19+00:00 10647 78.400001525879 2019-03-31T08:40:51+00:00 10669 79.110000610352 2019-03-31T08:40:55+00:00 10691 79.680000305176 2019-03-31T08:41:03+00:00 10713 79.230003356934 2019-03-31T08:41:28+00:00 10733 78.319999694824 2019-03-31T08:41:39+00:00 10756 77.589996337891 2019-03-31T08:41:47+00:00 10778 77.110000610352 2019-03-31T08:41:54+00:00 10800 76.790000915527 2019-03-31T08:42:01+00:00 10822 76.050003051758 2019-03-31T08:42:08+00:00 10844 75.319999694824 2019-03-31T08:42:15+00:00 10867 74.860000610352 2019-03-31T08:42:21+00:00 10890 74.360000610352 2019-03-31T08:42:25+00:00 10912 74.860000610352 2019-03-31T08:42:30+00:00 10936 74.26000213623 2019-03-31T08:42:35+00:00 10961 74.230003356934 2019-03-31T08:42:39+00:00 10981 73.830001831055 2019-03-31T08:42:44+00:00 11004 73.379997253418 2019-03-31T08:42:50+00:00 11026 73.110000610352 2019-03-31T08:43:07+00:00 11049 72.790000915527 2019-03-31T08:43:15+00:00 11072 72.849998474121 2019-03-31T08:43:22+00:00 11094 73.779998779297 2019-03-31T08:43:29+00:00 11114 74.160003662109 2019-03-31T08:43:35+00:00 11138 74.669998168945 2019-03-31T08:43:44+00:00 11161 74.76000213623 2019-03-31T08:43:52+00:00 11184 73.720001220703 2019-03-31T08:43:59+00:00 11207 72.449996948242 2019-03-31T08:44:06+00:00 11229 71.639999389648 2019-03-31T08:44:13+00:00 11252 71.080001831055 2019-03-31T08:44:25+00:00 11275 72.23999786377 2019-03-31T08:44:31+00:00 11298 73.669998168945 2019-03-31T08:44:37+00:00 11319 75.150001525879 2019-03-31T08:44:43+00:00 11341 75.720001220703 2019-03-31T08:44:53+00:00 11364 75.830001831055 2019-03-31T08:45:03+00:00 11386 76.319999694824 2019-03-31T08:45:14+00:00 11407 76.349998474121 2019-03-31T08:45:20+00:00 11429 76.019996643066 2019-03-31T08:45:25+00:00 11450 75.860000610352 2019-03-31T08:45:30+00:00 11471 75.959999084473 2019-03-31T08:45:35+00:00 11492 76.01000213623 2019-03-31T08:45:40+00:00 11514 76.019996643066 2019-03-31T08:45:45+00:00 11537 75.769996643066 2019-03-31T08:45:51+00:00 11561 75.910003662109 2019-03-31T08:45:57+00:00 11584 76.139999389648 2019-03-31T08:46:02+00:00 11605 76.290000915527 2019-03-31T08:46:07+00:00 11626 76.529998779297 2019-03-31T08:46:13+00:00 11649 76.720001220703 2019-03-31T08:46:18+00:00 11669 75.26000213623 2019-03-31T08:46:23+00:00 11692 73.839996337891 2019-03-31T08:46:27+00:00 11716 72.98999786377 2019-03-31T08:46:30+00:00 11736 72.529998779297 2019-03-31T08:46:33+00:00 11756 72.430000305176 2019-03-31T08:46:36+00:00 11778 72.23999786377 2019-03-31T08:46:39+00:00 11799 71.800003051758 2019-03-31T08:46:42+00:00 11824 70.569999694824 2019-03-31T08:46:45+00:00 11853 68.800003051758 2019-03-31T08:46:48+00:00 11882 66.940002441406 2019-03-31T08:46:51+00:00 11903 66.120002746582 2019-03-31T08:46:56+00:00 11923 66.25 2019-03-31T08:47:01+00:00 11948 66.620002746582 2019-03-31T08:47:05+00:00 11973 67.279998779297 2019-03-31T08:47:09+00:00 11997 67.650001525879 2019-03-31T08:47:13+00:00 12020 67.779998779297 2019-03-31T08:47:17+00:00 12045 68.339996337891 2019-03-31T08:47:21+00:00 12069 68.080001831055 2019-03-31T08:47:25+00:00 12093 66.319999694824 2019-03-31T08:47:29+00:00 12117 64.639999389648 2019-03-31T08:47:33+00:00 12143 64.080001831055 2019-03-31T08:47:37+00:00 12169 64.040000915527 2019-03-31T08:47:41+00:00 12193 64.309997558594 2019-03-31T08:47:45+00:00 12213 64.23999786377 2019-03-31T08:47:49+00:00 12235 61.799999237061 2019-03-31T08:47:53+00:00 12258 62.110000610352 2019-03-31T08:47:57+00:00 12280 62.610000610352 2019-03-31T08:48:01+00:00 12300 63.330001831055 2019-03-31T08:48:06+00:00 12323 63.319999694824 2019-03-31T08:48:12+00:00 12348 63.490001678467 2019-03-31T08:48:17+00:00 12369 63.849998474121 2019-03-31T08:48:22+00:00 12393 64.410003662109 2019-03-31T08:48:27+00:00 12413 64.940002441406 2019-03-31T08:48:33+00:00 12435 65.459999084473 2019-03-31T08:48:39+00:00 12457 66.019996643066 2019-03-31T08:48:45+00:00 12480 66.470001220703 2019-03-31T08:48:51+00:00 12504 66.860000610352 2019-03-31T08:48:57+00:00 12528 67.180000305176 2019-03-31T08:49:02+00:00 12549 67.569999694824 2019-03-31T08:49:07+00:00 12570 67.779998779297 2019-03-31T08:49:12+00:00 12591 68.860000610352 2019-03-31T08:49:17+00:00 12612 69.370002746582 2019-03-31T08:49:22+00:00 12633 69.519996643066 2019-03-31T08:49:27+00:00 12654 69.98999786377 2019-03-31T08:49:32+00:00 12675 69.98999786377 2019-03-31T08:49:37+00:00 12697 70.069999694824 2019-03-31T08:49:42+00:00 12718 70.290000915527 2019-03-31T08:49:47+00:00 12742 70.110000610352 2019-03-31T08:49:51+00:00 12764 70.01000213623 2019-03-31T08:49:55+00:00 12785 70.699996948242 2019-03-31T08:49:59+00:00 12807 71.059997558594 2019-03-31T08:50:03+00:00 12827 70 2019-03-31T08:50:08+00:00 12851 69.400001525879 2019-03-31T08:50:13+00:00 12877 68.720001220703 2019-03-31T08:50:17+00:00 12899 67.73999786377 2019-03-31T08:50:21+00:00 12921 67.830001831055 2019-03-31T08:50:25+00:00 12945 68.180000305176 2019-03-31T08:50:28+00:00 12966 68.690002441406 2019-03-31T08:50:31+00:00 12987 69.150001525879 2019-03-31T08:50:35+00:00 13013 68.98999786377 2019-03-31T08:50:38+00:00 13033 68.910003662109 2019-03-31T08:50:42+00:00 13058 69.099998474121 2019-03-31T08:50:46+00:00 13080 68.650001525879 2019-03-31T08:50:50+00:00 13102 67.900001525879 2019-03-31T08:50:56+00:00 13125 68.01000213623 2019-03-31T08:51:02+00:00 13146 68.269996643066 2019-03-31T08:51:09+00:00 13168 69 2019-03-31T08:51:17+00:00 13189 70.309997558594 2019-03-31T08:51:25+00:00 13211 76.599998474121 2019-03-31T08:58:25+00:00 13233 76.459999084473 2019-03-31T08:58:32+00:00 13254 77.220001220703 2019-03-31T08:58:54+00:00 13276 77.5 2019-03-31T08:58:59+00:00 13297 77.610000610352 2019-03-31T08:59:04+00:00 13318 77.430000305176 2019-03-31T08:59:08+00:00 13341 75.290000915527 2019-03-31T08:59:12+00:00 13363 74.800003051758 2019-03-31T08:59:16+00:00 13386 74.5 2019-03-31T08:59:22+00:00 13407 74.699996948242 2019-03-31T08:59:30+00:00 13428 74.610000610352 2019-03-31T08:59:35+00:00 13451 74.269996643066 2019-03-31T08:59:40+00:00 13472 74.220001220703 2019-03-31T08:59:46+00:00 13495 74.309997558594 2019-03-31T08:59:52+00:00 13518 74.300003051758 2019-03-31T08:59:57+00:00 13538 74.379997253418 2019-03-31T09:00:02+00:00 13560 74.720001220703 2019-03-31T09:00:07+00:00 13581 75.860000610352 2019-03-31T09:00:12+00:00 13605 76.169998168945 2019-03-31T09:00:19+00:00 13628 76.069999694824 2019-03-31T09:00:25+00:00 13650 75.98999786377 2019-03-31T09:00:31+00:00 13671 76.459999084473 2019-03-31T09:00:38+00:00 13692 76.669998168945 2019-03-31T09:01:56+00:00 13712 76.449996948242 2019-03-31T09:02:10+00:00 13734 76.48999786377 2019-03-31T09:02:16+00:00 13756 76.519996643066 2019-03-31T09:02:22+00:00 13776 76.610000610352 2019-03-31T09:02:28+00:00 13798 76.75 2019-03-31T09:02:34+00:00 13821 77.040000915527 2019-03-31T09:02:40+00:00 13842 77 2019-03-31T09:02:46+00:00 13863 77.23999786377 2019-03-31T09:02:52+00:00 13884 77.800003051758 2019-03-31T09:03:01+00:00 13905 78.430000305176 2019-03-31T09:03:09+00:00 13925 79.430000305176 2019-03-31T09:03:18+00:00 13947 79.839996337891 2019-03-31T09:03:24+00:00 13970 80.23999786377 2019-03-31T09:03:29+00:00 13990 80.709999084473 2019-03-31T09:03:35+00:00 14014 81.300003051758 2019-03-31T09:03:41+00:00 14038 82.069999694824 2019-03-31T09:03:47+00:00 14059 83 2019-03-31T09:03:53+00:00 14080 83.910003662109 2019-03-31T09:03:59+00:00 14103 84.849998474121 2019-03-31T09:04:05+00:00 14124 85.51000213623 2019-03-31T09:04:10+00:00 14146 85.769996643066 2019-03-31T09:04:14+00:00 14168 85.680000305176 2019-03-31T09:04:18+00:00 14193 86.73999786377 2019-03-31T09:04:22+00:00 14218 86.76000213623 2019-03-31T09:04:36+00:00 14241 86.769996643066 2019-03-31T09:04:42+00:00 14261 86.75 2019-03-31T09:04:50+00:00 14284 87.610000610352 2019-03-31T09:04:57+00:00 14304 88.930000305176 2019-03-31T09:05:05+00:00 14326 90.300003051758 2019-03-31T09:05:13+00:00 14348 91.75 2019-03-31T09:05:21+00:00 14369 92.580001831055 2019-03-31T09:05:29+00:00 14392 93.279998779297 2019-03-31T09:05:36+00:00 14416 94.690002441406 2019-03-31T09:05:44+00:00 14436 96.110000610352 2019-03-31T09:05:51+00:00 14457 97.809997558594 2019-03-31T09:05:59+00:00 14479 99.459999084473 2019-03-31T09:06:06+00:00 14499 101.76999664307 2019-03-31T09:06:14+00:00 14521 103.93000030518 2019-03-31T09:06:21+00:00 14541 106.94000244141 2019-03-31T09:06:30+00:00 14563 109.29000091553 2019-03-31T09:06:37+00:00 14585 111.37000274658 2019-03-31T09:06:46+00:00 14606 113.33000183105 2019-03-31T09:06:54+00:00 14627 115.29000091553 2019-03-31T09:07:03+00:00 14649 117.68000030518 2019-03-31T09:07:11+00:00 14669 120.63999938965 2019-03-31T09:07:19+00:00 14691 123.20999908447 2019-03-31T09:07:26+00:00 14712 125.7200012207 2019-03-31T09:07:34+00:00 14733 127.43000030518 2019-03-31T09:07:42+00:00 14754 129.82000732422 2019-03-31T09:07:50+00:00 14775 133.16000366211 2019-03-31T09:07:59+00:00 14796 135.80999755859 2019-03-31T09:08:07+00:00 14819 138.13000488281 2019-03-31T09:08:14+00:00 14841 141.07000732422 2019-03-31T09:08:25+00:00 14862 144.16999816895 2019-03-31T09:08:35+00:00 14882 146.74000549316 2019-03-31T09:08:42+00:00 14904 148.57000732422 2019-03-31T09:08:49+00:00 14924 151.52000427246 2019-03-31T09:09:16+00:00 14944 151.32000732422 2019-03-31T09:09:29+00:00 14965 151.82000732422 2019-03-31T09:09:35+00:00 14986 152.69000244141 2019-03-31T09:09:41+00:00 15009 153.2799987793 2019-03-31T09:09:46+00:00 15030 152.36999511719 2019-03-31T09:09:50+00:00 15056 152.2200012207 2019-03-31T09:09:53+00:00 15078 152.30999755859 2019-03-31T09:09:57+00:00 15104 153.91000366211 2019-03-31T09:10:01+00:00 15129 156.13999938965 2019-03-31T09:10:05+00:00 15154 158.41999816895 2019-03-31T09:10:08+00:00 15174 159.58000183105 2019-03-31T09:10:12+00:00 15195 160.16000366211 2019-03-31T09:10:16+00:00 15215 160.46000671387 2019-03-31T09:10:21+00:00 15235 160.49000549316 2019-03-31T09:10:27+00:00 15257 160.33999633789 2019-03-31T09:10:33+00:00 15277 161.38000488281 2019-03-31T09:10:44+00:00 15298 159.7799987793 2019-03-31T09:11:27+00:00 15318 160.50999450684 2019-03-31T09:11:33+00:00 15340 161.13999938965 2019-03-31T09:11:42+00:00 15360 161.33999633789 2019-03-31T09:11:49+00:00 15382 161.41999816895 2019-03-31T09:11:55+00:00 15402 161.08999633789 2019-03-31T09:12:01+00:00 15424 161.58000183105 2019-03-31T09:12:06+00:00 15445 161.74000549316 2019-03-31T09:12:11+00:00 15466 161.91999816895 2019-03-31T09:12:18+00:00 15489 162.7200012207 2019-03-31T09:12:26+00:00 15509 164.58999633789 2019-03-31T09:12:35+00:00 15530 166.36999511719 2019-03-31T09:12:51+00:00 15550 167.00999450684 2019-03-31T09:12:57+00:00 15575 166.91000366211 2019-03-31T09:13:04+00:00 15596 165.85000610352 2019-03-31T09:13:22+00:00 15617 165.46000671387 2019-03-31T09:13:28+00:00 15638 164.92999267578 2019-03-31T09:13:38+00:00 15659 165.08000183105 2019-03-31T09:13:43+00:00 15684 165.39999389648 2019-03-31T09:13:47+00:00 15711 165.80000305176 2019-03-31T09:13:50+00:00 15737 166.44999694824 2019-03-31T09:13:54+00:00 15758 166.78999328613 2019-03-31T09:13:59+00:00 15783 166.96000671387 2019-03-31T09:14:04+00:00 15803 166.7200012207 2019-03-31T09:14:15+00:00 15825 167.11999511719 2019-03-31T09:14:31+00:00 15845 166.86999511719 2019-03-31T09:14:35+00:00 15868 165.89999389648 2019-03-31T09:14:43+00:00 15890 165.41000366211 2019-03-31T09:14:54+00:00 15914 164.08999633789 2019-03-31T09:14:57+00:00 15938 161.2799987793 2019-03-31T09:15:01+00:00 15962 160.69000244141 2019-03-31T09:15:05+00:00 15988 158.72999572754 2019-03-31T09:15:09+00:00 16012 157.13999938965 2019-03-31T09:15:12+00:00 16032 157.13000488281 2019-03-31T09:15:15+00:00 16054 156.7799987793 2019-03-31T09:15:19+00:00 16080 156.58000183105 2019-03-31T09:15:22+00:00 16101 155.28999328613 2019-03-31T09:15:25+00:00 16123 156.08000183105 2019-03-31T09:15:28+00:00 16145 156.80000305176 2019-03-31T09:15:32+00:00 16168 156.74000549316 2019-03-31T09:15:36+00:00 16192 156.88000488281 2019-03-31T09:15:39+00:00 16215 156.5299987793 2019-03-31T09:15:42+00:00 16239 155.4700012207 2019-03-31T09:15:46+00:00 16262 155.74000549316 2019-03-31T09:15:51+00:00 16282 155.86999511719 2019-03-31T09:15:55+00:00 16304 157.2200012207 2019-03-31T09:15:59+00:00 16327 156.91999816895 2019-03-31T09:16:02+00:00 16348 156.75 2019-03-31T09:16:05+00:00 16371 157.61999511719 2019-03-31T09:16:08+00:00 16395 156.69000244141 2019-03-31T09:16:11+00:00 16419 154.32000732422 2019-03-31T09:16:14+00:00 16442 151.25999450684 2019-03-31T09:16:17+00:00 16463 146.55999755859 2019-03-31T09:16:20+00:00 16487 142.38000488281 2019-03-31T09:16:23+00:00 16513 137.63000488281 2019-03-31T09:16:26+00:00 16534 132.80999755859 2019-03-31T09:16:29+00:00 16557 128.47999572754 2019-03-31T09:16:32+00:00 16580 125.66000366211 2019-03-31T09:16:35+00:00 16605 123.30999755859 2019-03-31T09:16:38+00:00 16628 121.45999908447 2019-03-31T09:16:41+00:00 16654 120.16000366211 2019-03-31T09:16:44+00:00 16680 117.98999786377 2019-03-31T09:16:47+00:00 16706 114.44000244141 2019-03-31T09:16:50+00:00 16733 110.83999633789 2019-03-31T09:16:53+00:00 16755 106.76999664307 2019-03-31T09:16:56+00:00 16776 103.73000335693 2019-03-31T09:17:00+00:00 16799 102.70999908447 2019-03-31T09:17:03+00:00 16824 101.37999725342 2019-03-31T09:17:07+00:00 16844 98.400001525879 2019-03-31T09:17:11+00:00 16872 95.139999389648 2019-03-31T09:17:14+00:00 16900 91.730003356934 2019-03-31T09:17:17+00:00 16925 89.01000213623 2019-03-31T09:17:20+00:00 16949 86.830001831055 2019-03-31T09:17:23+00:00 16971 84.540000915527 2019-03-31T09:18:20+00:00 16994 83.290000915527 2019-03-31T09:18:24+00:00 17018 81.559997558594 2019-03-31T09:18:28+00:00 17043 81.309997558594 2019-03-31T09:18:32+00:00 17066 80.819999694824 2019-03-31T09:18:36+00:00 17087 80.220001220703 2019-03-31T09:18:41+00:00 17107 80.849998474121 2019-03-31T09:18:46+00:00 17127 81.209999084473 2019-03-31T09:18:52+00:00 17149 82.23999786377 2019-03-31T09:18:58+00:00 17173 83.269996643066 2019-03-31T09:19:03+00:00 17195 83.949996948242 2019-03-31T09:19:08+00:00 17216 84.800003051758 2019-03-31T09:19:14+00:00 17237 85.860000610352 2019-03-31T09:19:20+00:00 17261 86.930000305176 2019-03-31T09:19:26+00:00 17285 87.819999694824 2019-03-31T09:19:31+00:00 17306 88.639999389648 2019-03-31T09:19:36+00:00 17327 89.709999084473 2019-03-31T09:19:42+00:00 17349 90.919998168945 2019-03-31T09:19:48+00:00 17372 91.76000213623 2019-03-31T09:19:53+00:00 17393 92.76000213623 2019-03-31T09:19:59+00:00 17416 93.889999389648 2019-03-31T09:20:05+00:00 17440 95.120002746582 2019-03-31T09:20:11+00:00 17464 96.430000305176 2019-03-31T09:20:17+00:00 17487 97.819999694824 2019-03-31T09:20:23+00:00 17510 99.720001220703 2019-03-31T09:20:30+00:00 17533 101.55000305176 2019-03-31T09:20:38+00:00 17556 103.59999847412 2019-03-31T09:20:47+00:00 17579 108.20999908447 2019-03-31T09:20:51+00:00 17601 111.26000213623 2019-03-31T09:20:56+00:00 17625 111.55000305176 2019-03-31T09:21:01+00:00 17646 112.15000152588 2019-03-31T09:21:07+00:00 17669 111.76000213623 2019-03-31T09:22:17+00:00 17690 112.25 2019-03-31T09:22:24+00:00 17712 113.66999816895 2019-03-31T09:22:39+00:00 17732 114.65000152588 2019-03-31T09:22:47+00:00 17754 116.19000244141 2019-03-31T09:22:54+00:00 17775 118.76000213623 2019-03-31T09:23:04+00:00 17795 121.54000091553 2019-03-31T09:23:14+00:00 17817 123.76999664307 2019-03-31T09:23:23+00:00 17839 125.87999725342 2019-03-31T09:23:30+00:00 17860 128.38999938965 2019-03-31T09:23:38+00:00 17882 131.33000183105 2019-03-31T09:23:47+00:00 17904 132.94999694824 2019-03-31T09:23:55+00:00 17925 139.44000244141 2019-03-31T09:24:37+00:00 17948 140.07000732422 2019-03-31T09:24:42+00:00 17970 143.13999938965 2019-03-31T09:24:46+00:00 17991 145.05999755859 2019-03-31T09:24:50+00:00 18015 143.80999755859 2019-03-31T09:24:54+00:00 18040 141.77000427246 2019-03-31T09:24:57+00:00 18061 140.91999816895 2019-03-31T09:25:00+00:00 18082 142.52000427246 2019-03-31T09:25:04+00:00 18108 143.55999755859 2019-03-31T09:25:07+00:00 18128 143.63000488281 2019-03-31T09:25:09+00:00 18151 141.82000732422 2019-03-31T09:25:13+00:00 18176 141.83000183105 2019-03-31T09:25:16+00:00 18198 141.30999755859 2019-03-31T09:25:19+00:00 18223 140.19000244141 2019-03-31T09:25:22+00:00 18244 140.78999328613 2019-03-31T09:25:26+00:00 18269 140.2799987793 2019-03-31T09:25:30+00:00 18292 140.60000610352 2019-03-31T09:25:36+00:00 18315 140.96000671387 2019-03-31T09:25:42+00:00 18335 141.57000732422 2019-03-31T09:25:48+00:00 18357 142.42999267578 2019-03-31T09:25:54+00:00 18378 143.49000549316 2019-03-31T09:26:01+00:00 18400 147.80000305176 2019-03-31T09:26:14+00:00 18421 148.55000305176 2019-03-31T09:26:17+00:00 18442 148.75999450684 2019-03-31T09:26:21+00:00 18468 147.47999572754 2019-03-31T09:26:25+00:00 18492 143.16999816895 2019-03-31T09:26:36+00:00 18516 139.52000427246 2019-03-31T09:26:40+00:00 18540 137.25999450684 2019-03-31T09:26:44+00:00 18562 137.10000610352 2019-03-31T09:26:48+00:00 18588 136.11000061035 2019-03-31T09:26:52+00:00 18613 135.25999450684 2019-03-31T09:26:55+00:00 18633 135.44999694824 2019-03-31T09:26:59+00:00 18658 136.27000427246 2019-03-31T09:27:04+00:00 18682 137.25999450684 2019-03-31T09:27:09+00:00 18705 136.55000305176 2019-03-31T09:27:13+00:00 18726 136.52000427246 2019-03-31T09:27:17+00:00 18747 136.69999694824 2019-03-31T09:27:23+00:00 18769 137.55000305176 2019-03-31T09:27:28+00:00 18791 138.49000549316 2019-03-31T09:27:32+00:00 18813 138.58999633789 2019-03-31T09:27:35+00:00 18836 137.99000549316 2019-03-31T09:27:38+00:00 18856 137.57000732422 2019-03-31T09:27:41+00:00 18877 138.36000061035 2019-03-31T09:27:44+00:00 18898 140.36999511719 2019-03-31T09:27:48+00:00 18921 142.2200012207 2019-03-31T09:27:52+00:00 18942 141.63000488281 2019-03-31T09:27:56+00:00 18967 139.46000671387 2019-03-31T09:28:00+00:00 18992 138.19000244141 2019-03-31T09:28:04+00:00 19014 137.36000061035 2019-03-31T09:28:08+00:00 19035 136.30999755859 2019-03-31T09:28:13+00:00 19060 136.97999572754 2019-03-31T09:28:17+00:00 19082 137 2019-03-31T09:28:22+00:00 19103 137.22999572754 2019-03-31T09:28:26+00:00 19124 137.63999938965 2019-03-31T09:28:31+00:00 19145 138.44000244141 2019-03-31T09:28:37+00:00 19170 139.11999511719 2019-03-31T09:28:42+00:00 19191 139.42999267578 2019-03-31T09:28:48+00:00 19211 139.64999389648 2019-03-31T09:28:54+00:00 19231 140.50999450684 2019-03-31T09:29:02+00:00 19254 141.35000610352 2019-03-31T09:29:08+00:00 19275 141.94000244141 2019-03-31T09:29:15+00:00 19297 142.30999755859 2019-03-31T09:29:21+00:00 19317 143.02000427246 2019-03-31T09:29:27+00:00 19337 143.86999511719 2019-03-31T09:29:34+00:00 19359 144.24000549316 2019-03-31T09:29:40+00:00 19381 145.16999816895 2019-03-31T09:29:46+00:00 19403 147.21000671387 2019-03-31T09:29:51+00:00 19426 147.91999816895 2019-03-31T09:29:56+00:00 19450 149.25 2019-03-31T09:30:01+00:00 19473 149.85000610352 2019-03-31T09:30:09+00:00 19493 151.25999450684 2019-03-31T09:30:16+00:00 19517 153.44999694824 2019-03-31T09:30:20+00:00 19543 153.2799987793 2019-03-31T09:30:24+00:00 19567 153.74000549316 2019-03-31T09:30:28+00:00 19588 154.96000671387 2019-03-31T09:30:32+00:00 19608 155.55999755859 2019-03-31T09:30:37+00:00 19631 155.97999572754 2019-03-31T09:30:42+00:00 19652 155.89999389648 2019-03-31T09:30:48+00:00 19676 157.05000305176 2019-03-31T09:30:53+00:00 19700 155.86000061035 2019-03-31T09:30:58+00:00 19725 155.69999694824 2019-03-31T09:31:03+00:00 19748 155.64999389648 2019-03-31T09:31:07+00:00 19769 155.38999938965 2019-03-31T09:31:11+00:00 19790 154.69999694824 2019-03-31T09:31:15+00:00 19812 154.4700012207 2019-03-31T09:31:19+00:00 19832 154.30999755859 2019-03-31T09:31:23+00:00 19853 154.82000732422 2019-03-31T09:31:27+00:00 19875 154.36999511719 2019-03-31T09:31:31+00:00 19897 153.77000427246 2019-03-31T09:31:36+00:00 19920 153.74000549316 2019-03-31T09:31:40+00:00 19941 153.94000244141 2019-03-31T09:31:45+00:00 19961 153.58000183105 2019-03-31T09:31:50+00:00 19982 152.92999267578 2019-03-31T09:31:54+00:00 20003 153.97999572754 2019-03-31T09:31:58+00:00 20027 153.41000366211 2019-03-31T09:32:02+00:00 20050 152.00999450684 2019-03-31T09:32:05+00:00 20072 149.86000061035 2019-03-31T09:32:09+00:00 20098 148.86000061035 2019-03-31T09:32:13+00:00 20124 146.39999389648 2019-03-31T09:32:17+00:00 20146 145.24000549316 2019-03-31T09:32:22+00:00 20167 145.83000183105 2019-03-31T09:32:34+00:00 20190 145.64999389648 2019-03-31T09:32:37+00:00 20211 146.80000305176 2019-03-31T09:32:40+00:00 20231 147.49000549316 2019-03-31T09:32:43+00:00 20252 147.74000549316 2019-03-31T09:32:46+00:00 20275 147.36999511719 2019-03-31T09:32:49+00:00 20295 146.03999328613 2019-03-31T09:32:52+00:00 20316 144.02000427246 2019-03-31T09:32:55+00:00 20339 141.97999572754 2019-03-31T09:32:58+00:00 20361 140.61000061035 2019-03-31T09:33:01+00:00 20384 135.32000732422 2019-03-31T09:33:05+00:00 20408 128.61000061035 2019-03-31T09:33:09+00:00 20432 123.98000335693 2019-03-31T09:33:14+00:00 20456 122.94999694824 2019-03-31T09:33:21+00:00 20478 122.0299987793 2019-03-31T09:33:25+00:00 20502 116.59999847412 2019-03-31T09:33:29+00:00 20525 111.29000091553 2019-03-31T09:33:32+00:00 20546 106.37000274658 2019-03-31T09:33:35+00:00 20568 102.94000244141 2019-03-31T09:33:38+00:00 20589 99.839996337891 2019-03-31T09:33:42+00:00 20610 98.449996948242 2019-03-31T09:33:49+00:00 20631 94.169998168945 2019-03-31T09:33:59+00:00 20654 90.040000915527 2019-03-31T09:34:02+00:00 20678 86.129997253418 2019-03-31T09:34:05+00:00 20698 82.620002746582 2019-03-31T09:34:09+00:00 20721 79.860000610352 2019-03-31T09:34:14+00:00 20743 73.76000213623 2019-03-31T09:34:18+00:00 20768 70.889999389648 2019-03-31T09:34:27+00:00 20789 69.830001831055 2019-03-31T09:34:34+00:00 20810 69.400001525879 2019-03-31T09:34:39+00:00 20832 68.830001831055 2019-03-31T09:34:46+00:00 20854 68.980003356934 2019-03-31T09:34:52+00:00 20877 67.5 2019-03-31T09:34:56+00:00 20904 64.849998474121 2019-03-31T09:34:59+00:00 20926 62.439998626709 2019-03-31T09:35:03+00:00 20948 61.470001220703 2019-03-31T09:35:09+00:00 20973 61.770000457764 2019-03-31T09:35:14+00:00 20994 62.380001068115 2019-03-31T09:35:20+00:00 21018 62.720001220703 2019-03-31T09:35:26+00:00 21040 63.180000305176 2019-03-31T09:35:34+00:00 21061 63.799999237061 2019-03-31T09:36:00+00:00 21084 62.659999847412 2019-03-31T09:36:04+00:00 21110 61.069999694824 2019-03-31T09:36:10+00:00 21133 59.580001831055 2019-03-31T09:36:17+00:00 21157 59.150001525879 2019-03-31T09:36:22+00:00 21177 58.659999847412 2019-03-31T09:36:28+00:00 21201 58.319999694824 2019-03-31T09:36:35+00:00 21225 58.270000457764 2019-03-31T09:36:41+00:00 21247 58.150001525879 2019-03-31T09:36:47+00:00 21269 58.020000457764 2019-03-31T09:36:53+00:00 21291 58.380001068115 2019-03-31T09:37:01+00:00 21315 59.189998626709 2019-03-31T09:37:10+00:00 21336 59.630001068115 2019-03-31T09:37:19+00:00 21357 59.729999542236 2019-03-31T09:37:30+00:00 21379 60.369998931885 2019-03-31T09:37:39+00:00 21400 60.740001678467 2019-03-31T09:37:47+00:00 21421 61.369998931885 2019-03-31T09:37:56+00:00 21442 62.349998474121 2019-03-31T09:38:04+00:00 21463 63.520000457764 2019-03-31T09:38:12+00:00 21484 64.629997253418 2019-03-31T09:38:20+00:00 21506 65.910003662109 2019-03-31T09:38:28+00:00 21526 67.48999786377 2019-03-31T09:38:37+00:00 21547 69.800003051758 2019-03-31T09:38:47+00:00 21569 71.870002746582 2019-03-31T09:38:56+00:00 21590 73.809997558594 2019-03-31T09:39:04+00:00 21612 74.98999786377 2019-03-31T09:39:11+00:00 21632 77.040000915527 2019-03-31T09:39:19+00:00 21654 79.080001831055 2019-03-31T09:39:26+00:00 21675 81.75 2019-03-31T09:39:34+00:00 21697 84.51000213623 2019-03-31T09:39:42+00:00 21719 87.180000305176 2019-03-31T09:39:51+00:00 21739 89.860000610352 2019-03-31T09:40:00+00:00 21760 92.599998474121 2019-03-31T09:40:09+00:00 21782 94.279998779297 2019-03-31T09:40:15+00:00 21804 96.550003051758 2019-03-31T09:40:23+00:00 21825 98.059997558594 2019-03-31T09:40:29+00:00 21845 99.889999389648 2019-03-31T09:40:36+00:00 21865 102.2799987793 2019-03-31T09:40:45+00:00 21887 103.54000091553 2019-03-31T09:40:53+00:00 21909 104.38999938965 2019-03-31T09:41:00+00:00 21932 105.2200012207 2019-03-31T09:41:06+00:00 21954 105.90000152588 2019-03-31T09:41:13+00:00 21974 106.70999908447 2019-03-31T09:41:20+00:00 21996 107.63999938965 2019-03-31T09:41:26+00:00 22016 110.26000213623 2019-03-31T09:41:33+00:00 22038 113.83000183105 2019-03-31T09:41:44+00:00 22058 113.94999694824 2019-03-31T09:43:53+00:00 22078 126.4700012207 2019-03-31T09:45:57+00:00 22099 127.91999816895 2019-03-31T09:46:05+00:00 22121 128.21000671387 2019-03-31T09:46:10+00:00 22148 127.93000030518 2019-03-31T09:46:15+00:00 22171 127.15000152588 2019-03-31T09:46:22+00:00 22193 124.84999847412 2019-03-31T09:46:31+00:00 22216 123.91000366211 2019-03-31T09:46:36+00:00 22240 123.19000244141 2019-03-31T09:46:40+00:00 22265 122.7799987793 2019-03-31T09:46:44+00:00 22287 121.66000366211 2019-03-31T09:46:49+00:00 22311 120.29000091553 2019-03-31T09:46:53+00:00 22335 116.58000183105 2019-03-31T09:46:56+00:00 22356 112.2799987793 2019-03-31T09:47:00+00:00 22379 110.83000183105 2019-03-31T09:47:04+00:00 22401 110.30000305176 2019-03-31T09:47:08+00:00 22429 110.08000183105 2019-03-31T09:47:11+00:00 22454 110.54000091553 2019-03-31T09:47:14+00:00 22478 109.62000274658 2019-03-31T09:47:17+00:00 22499 108.19000244141 2019-03-31T09:47:20+00:00 22522 107.51999664307 2019-03-31T09:47:23+00:00 22545 105.95999908447 2019-03-31T09:47:26+00:00 22570 103.34999847412 2019-03-31T09:47:29+00:00 22592 100.48999786377 2019-03-31T09:47:32+00:00 22613 99.110000610352 2019-03-31T09:47:35+00:00 22637 97.800003051758 2019-03-31T09:47:38+00:00 22661 96.48999786377 2019-03-31T09:47:42+00:00 22685 93.879997253418 2019-03-31T09:47:46+00:00 22710 92.930000305176 2019-03-31T09:47:49+00:00 22732 92.839996337891 2019-03-31T09:47:52+00:00 22758 92.410003662109 2019-03-31T09:47:55+00:00 22785 92.099998474121 2019-03-31T09:47:58+00:00 22813 88.98999786377 2019-03-31T09:48:01+00:00 22842 85.300003051758 2019-03-31T09:48:04+00:00 22870 80.98999786377 2019-03-31T09:48:07+00:00 22897 78.580001831055 2019-03-31T09:48:10+00:00 22927 76.629997253418 2019-03-31T09:48:12+00:00 22951 75.040000915527 2019-03-31T09:48:14+00:00 22972 72.73999786377 2019-03-31T09:48:17+00:00 23002 70.870002746582 2019-03-31T09:48:19+00:00 23023 68.819999694824 2019-03-31T09:48:21+00:00 23044 66.769996643066 2019-03-31T09:48:23+00:00 23064 64.120002746582 2019-03-31T09:48:26+00:00 23092 62.959999084473 2019-03-31T09:48:29+00:00 23115 62.299999237061 2019-03-31T09:48:33+00:00 23137 61.779998779297 2019-03-31T09:48:41+00:00 23159 60.880001068115 2019-03-31T09:48:45+00:00 23181 59.990001678467 2019-03-31T09:48:49+00:00 23204 58.529998779297 2019-03-31T09:48:53+00:00 23228 57.369998931885 2019-03-31T09:48:57+00:00 23254 56.729999542236 2019-03-31T09:49:01+00:00 23277 56.700000762939 2019-03-31T09:49:05+00:00 23298 56.169998168945 2019-03-31T09:49:09+00:00 23320 55.319999694824 2019-03-31T09:49:13+00:00 23342 55.950000762939 2019-03-31T09:49:17+00:00 23367 56.180000305176 2019-03-31T09:49:21+00:00 23391 56.310001373291 2019-03-31T09:49:25+00:00 23415 56.259998321533 2019-03-31T09:49:29+00:00 23440 55.639999389648 2019-03-31T09:49:33+00:00 23465 54.900001525879 2019-03-31T09:49:37+00:00 23490 55.459999084473 2019-03-31T09:49:41+00:00 23513 55.240001678467 2019-03-31T09:49:45+00:00 23534 55.400001525879 2019-03-31T09:49:49+00:00 23558 55.060001373291 2019-03-31T09:49:53+00:00 23579 55.419998168945 2019-03-31T09:49:58+00:00 23600 56.150001525879 2019-03-31T09:50:02+00:00 23622 56.430000305176 2019-03-31T09:50:09+00:00 23644 56.630001068115 2019-03-31T09:50:17+00:00 23666 56.549999237061 2019-03-31T09:50:25+00:00 23687 57.069999694824 2019-03-31T09:50:42+00:00 23709 57.790000915527 2019-03-31T09:50:49+00:00 23731 58.209999084473 2019-03-31T09:50:57+00:00 23751 58.349998474121 2019-03-31T09:51:04+00:00 23772 58.889999389648 2019-03-31T09:51:11+00:00 23796 58.990001678467 2019-03-31T09:51:17+00:00 23816 59.650001525879 2019-03-31T09:51:24+00:00 23839 60.639999389648 2019-03-31T09:51:29+00:00 23861 61.799999237061 2019-03-31T09:51:34+00:00 23884 62.919998168945 2019-03-31T09:51:40+00:00 23907 63.669998168945 2019-03-31T09:51:46+00:00 23928 64.919998168945 2019-03-31T09:51:52+00:00 23951 66.529998779297 2019-03-31T09:51:59+00:00 23972 67.75 2019-03-31T09:52:06+00:00 23993 69 2019-03-31T09:52:13+00:00 24014 70.410003662109 2019-03-31T09:52:20+00:00 24035 72.709999084473 2019-03-31T09:52:28+00:00 24056 74.580001831055 2019-03-31T09:52:35+00:00 24079 76.879997253418 2019-03-31T09:52:43+00:00 24101 78.919998168945 2019-03-31T09:52:49+00:00 24123 81.269996643066 2019-03-31T09:52:55+00:00 24143 83.839996337891 2019-03-31T09:53:03+00:00 24165 86.160003662109 2019-03-31T09:53:10+00:00 24188 88.040000915527 2019-03-31T09:53:16+00:00 24209 89.660003662109 2019-03-31T09:53:22+00:00 24230 90.839996337891 2019-03-31T09:53:28+00:00 24251 91.98999786377 2019-03-31T09:53:34+00:00 24273 93.459999084473 2019-03-31T09:53:41+00:00 24294 94.919998168945 2019-03-31T09:53:47+00:00 24317 96.680000305176 2019-03-31T09:53:53+00:00 24338 98.629997253418 2019-03-31T09:54:01+00:00 24359 99.610000610352 2019-03-31T09:54:06+00:00 24380 100.33999633789 2019-03-31T09:54:11+00:00 24401 101.95999908447 2019-03-31T09:54:18+00:00 24421 103.86000061035 2019-03-31T09:54:24+00:00 24442 106.12000274658 2019-03-31T09:54:31+00:00 24465 107.83999633789 2019-03-31T09:54:38+00:00 24487 108.76000213623 2019-03-31T09:54:44+00:00 24509 109.98000335693 2019-03-31T09:54:51+00:00 24531 111.87999725342 2019-03-31T09:54:59+00:00 24553 114.08000183105 2019-03-31T09:55:06+00:00 24574 115.54000091553 2019-03-31T09:55:11+00:00 24594 116.79000091553 2019-03-31T09:55:16+00:00 24615 117.73000335693 2019-03-31T09:55:21+00:00 24637 118.73000335693 2019-03-31T09:55:27+00:00 24659 120.08000183105 2019-03-31T09:55:33+00:00 24680 121.48999786377 2019-03-31T09:55:40+00:00 24701 122.20999908447 2019-03-31T09:55:46+00:00 24725 122.68000030518 2019-03-31T09:55:52+00:00 24746 123.91000366211 2019-03-31T09:55:59+00:00 24769 125.30999755859 2019-03-31T09:56:05+00:00 24791 126.44999694824 2019-03-31T09:56:11+00:00 24814 127.26000213623 2019-03-31T09:56:16+00:00 24839 128.28999328613 2019-03-31T09:56:20+00:00 24859 128.82000732422 2019-03-31T09:56:25+00:00 24881 129.36999511719 2019-03-31T09:56:30+00:00 24903 132.72999572754 2019-03-31T09:56:35+00:00 24927 133.57000732422 2019-03-31T09:56:39+00:00 24947 133.91000366211 2019-03-31T09:56:44+00:00 24971 134.03999328613 2019-03-31T09:56:48+00:00 24992 133.77000427246 2019-03-31T09:56:52+00:00 25015 134.52000427246 2019-03-31T09:56:57+00:00 25039 134.57000732422 2019-03-31T09:57:02+00:00 25064 134.52000427246 2019-03-31T09:57:06+00:00 25085 134.9700012207 2019-03-31T09:57:10+00:00 25106 135.13000488281 2019-03-31T09:57:14+00:00 25128 134.7799987793 2019-03-31T09:57:18+00:00 25152 134.53999328613 2019-03-31T09:57:22+00:00 25173 134.22999572754 2019-03-31T09:57:27+00:00 25196 134.35000610352 2019-03-31T09:57:33+00:00 25218 134.55999755859 2019-03-31T09:57:39+00:00 25242 134.94000244141 2019-03-31T09:57:45+00:00 25264 135.2799987793 2019-03-31T09:57:51+00:00 25286 135.80999755859 2019-03-31T09:57:57+00:00 25308 136.21000671387 2019-03-31T09:58:02+00:00 25332 136.5 2019-03-31T09:58:08+00:00 25356 136.64999389648 2019-03-31T09:58:15+00:00 25379 136.92999267578 2019-03-31T09:58:22+00:00 25401 137.08000183105 2019-03-31T09:58:28+00:00 25424 137.82000732422 2019-03-31T09:58:33+00:00 25445 139.05000305176 2019-03-31T09:58:38+00:00 25467 139.94000244141 2019-03-31T09:58:43+00:00 25490 139.33999633789 2019-03-31T09:58:47+00:00 25512 139.78999328613 2019-03-31T09:58:51+00:00 25532 140.19999694824 2019-03-31T09:58:55+00:00 25553 139.86999511719 2019-03-31T09:58:59+00:00 25574 140.53999328613 2019-03-31T09:59:04+00:00 25597 139.94999694824 2019-03-31T09:59:09+00:00 25618 139.64999389648 2019-03-31T09:59:14+00:00 25642 140.41999816895 2019-03-31T09:59:20+00:00 25666 141.44999694824 2019-03-31T09:59:24+00:00 25686 141.16999816895 2019-03-31T09:59:28+00:00 25707 141.36000061035 2019-03-31T09:59:34+00:00 25729 140.58999633789 2019-03-31T09:59:39+00:00 25752 139.99000549316 2019-03-31T09:59:44+00:00 25776 139.97999572754 2019-03-31T09:59:48+00:00 25796 140.0299987793 2019-03-31T09:59:53+00:00 25818 138.57000732422 2019-03-31T09:59:57+00:00 25839 139.38000488281 2019-03-31T10:00:02+00:00 25862 140.52000427246 2019-03-31T10:00:07+00:00 25884 141.88999938965 2019-03-31T10:00:12+00:00 25906 142.60000610352 2019-03-31T10:00:17+00:00 25929 140.38000488281 2019-03-31T10:00:22+00:00 25951 139.69999694824 2019-03-31T10:00:27+00:00 25974 139.47999572754 2019-03-31T10:00:32+00:00 25996 138.94000244141 2019-03-31T10:00:39+00:00 26017 139.14999389648 2019-03-31T10:00:46+00:00 26039 139.94999694824 2019-03-31T10:00:50+00:00 26059 139.97999572754 2019-03-31T10:00:54+00:00 26083 139.63000488281 2019-03-31T10:00:57+00:00 26104 139.55999755859 2019-03-31T10:01:03+00:00 26125