2019-06-30T05:31:18+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 36.360000610352 2019-06-30T05:31:18+00:00 39.520000457764 2019-06-30T05:31:19+00:00 10 35.349998474121 2019-06-30T05:31:20+00:00 19 41.240001678467 2019-06-30T05:31:21+00:00 33 49.419998168945 2019-06-30T05:31:22+00:00 38 49.340000152588 2019-06-30T05:31:23+00:00 39 50.970001220703 2019-06-30T05:31:24+00:00 54 50.599998474121 2019-06-30T05:31:25+00:00 55 48 2019-06-30T05:31:26+00:00 58 47.659999847412 2019-06-30T05:31:27+00:00 60 47.610000610352 2019-06-30T05:31:28+00:00 62 47.740001678467 2019-06-30T05:31:29+00:00 64 47.25 2019-06-30T05:31:30+00:00 66 47.110000610352 2019-06-30T05:31:32+00:00 68 47.619998931885 2019-06-30T05:31:33+00:00 70 47.720001220703 2019-06-30T05:31:34+00:00 72 47.680000305176 2019-06-30T05:31:35+00:00 74 47.380001068115 2019-06-30T05:31:36+00:00 76 47.569999694824 2019-06-30T05:31:37+00:00 78 47.209999084473 2019-06-30T05:31:38+00:00 79 46.819999694824 2019-06-30T05:31:39+00:00 82 46.060001373291 2019-06-30T05:31:40+00:00 85 45.409999847412 2019-06-30T05:31:41+00:00 87 44.950000762939 2019-06-30T05:31:42+00:00 90 44.810001373291 2019-06-30T05:31:43+00:00 93 45 2019-06-30T05:31:44+00:00 96 44.880001068115 2019-06-30T05:31:45+00:00 99 44.650001525879 2019-06-30T05:31:46+00:00 101 44.630001068115 2019-06-30T05:31:47+00:00 103 44.560001373291 2019-06-30T05:31:48+00:00 104 44.009998321533 2019-06-30T05:31:49+00:00 105 44.330001831055 2019-06-30T05:31:50+00:00 107 45.119998931885 2019-06-30T05:31:51+00:00 113 45.880001068115 2019-06-30T05:31:52+00:00 117 46.919998168945 2019-06-30T05:31:53+00:00 123 47.400001525879 2019-06-30T05:31:54+00:00 128 47.419998168945 2019-06-30T05:31:55+00:00 133 47.439998626709 2019-06-30T05:31:56+00:00 137 47.459999084473 2019-06-30T05:31:57+00:00 140 47.470001220703 2019-06-30T05:31:58+00:00 144 47.479999542236 2019-06-30T05:31:59+00:00 148 47.470001220703 2019-06-30T05:32:00+00:00 153 47.459999084473 2019-06-30T05:32:01+00:00 157 47.450000762939 2019-06-30T05:32:02+00:00 162 47.430000305176 2019-06-30T05:32:03+00:00 165 47.430000305176 2019-06-30T05:32:04+00:00 170 47.430000305176 2019-06-30T05:32:05+00:00 173 47.430000305176 2019-06-30T05:32:06+00:00 174 47.419998168945 2019-06-30T05:32:07+00:00 176 47.419998168945 2019-06-30T05:32:08+00:00 179 47.409999847412 2019-06-30T05:32:09+00:00 182 47.400001525879 2019-06-30T05:32:10+00:00 186 47.380001068115 2019-06-30T05:32:11+00:00 189 47.360000610352 2019-06-30T05:32:12+00:00 190 47.360000610352 2019-06-30T05:32:13+00:00 190 47.330001831055 2019-06-30T05:32:14+00:00 191 47.330001831055 2019-06-30T05:32:15+00:00 192 47.330001831055 2019-06-30T05:32:16+00:00 192 47.279998779297 2019-06-30T05:32:17+00:00 192 47.220001220703 2019-06-30T05:32:18+00:00 194 47.180000305176 2019-06-30T05:32:19+00:00 197 47.119998931885 2019-06-30T05:32:20+00:00 200 47.060001373291 2019-06-30T05:32:21+00:00 204 46.990001678467 2019-06-30T05:32:22+00:00 209 46.220001220703 2019-06-30T05:32:23+00:00 213 45.529998779297 2019-06-30T05:32:24+00:00 218 44.979999542236 2019-06-30T05:32:25+00:00 223 44.509998321533 2019-06-30T05:32:26+00:00 227 44.049999237061 2019-06-30T05:32:27+00:00 232 43.610000610352 2019-06-30T05:32:28+00:00 236 43.580001831055 2019-06-30T05:32:29+00:00 241 43.540000915527 2019-06-30T05:32:30+00:00 245 43.5 2019-06-30T05:32:31+00:00 249 43.459999084473 2019-06-30T05:32:32+00:00 253 43.419998168945 2019-06-30T05:32:33+00:00 256 43 2019-06-30T05:32:34+00:00 261 42.959999084473 2019-06-30T05:32:35+00:00 266 42.930000305176 2019-06-30T05:32:36+00:00 270 42.900001525879 2019-06-30T05:32:37+00:00 275 42.860000610352 2019-06-30T05:32:38+00:00 279 42.819999694824 2019-06-30T05:32:39+00:00 283 42.770000457764 2019-06-30T05:32:40+00:00 288 42.720001220703 2019-06-30T05:32:41+00:00 293 42.680000305176 2019-06-30T05:32:42+00:00 297 42.259998321533 2019-06-30T05:32:43+00:00 302 42.240001678467 2019-06-30T05:32:44+00:00 307 42.060001373291 2019-06-30T05:32:45+00:00 312 42.040000915527 2019-06-30T05:32:46+00:00 316 42.020000457764 2019-06-30T05:32:47+00:00 320 42 2019-06-30T05:32:48+00:00 324 41.979999542236 2019-06-30T05:32:49+00:00 327 41.950000762939 2019-06-30T05:32:50+00:00 330 41.919998168945 2019-06-30T05:32:51+00:00 333 41.889999389648 2019-06-30T05:32:52+00:00 337 41.849998474121 2019-06-30T05:32:53+00:00 341 41.810001373291 2019-06-30T05:32:54+00:00 345 41.779998779297 2019-06-30T05:32:55+00:00 349 41.740001678467 2019-06-30T05:32:56+00:00 353 41.709999084473 2019-06-30T05:32:57+00:00 356 41.689998626709 2019-06-30T05:32:58+00:00 360 41.659999847412 2019-06-30T05:32:59+00:00 363 41.639999389648 2019-06-30T05:33:00+00:00 367 41.619998931885 2019-06-30T05:33:01+00:00 369 41.599998474121 2019-06-30T05:33:02+00:00 372 41.580001831055 2019-06-30T05:33:03+00:00 374 41.569999694824 2019-06-30T05:33:04+00:00 376 41.560001373291 2019-06-30T05:33:05+00:00 378 41.560001373291 2019-06-30T05:33:06+00:00 380 41.560001373291 2019-06-30T05:33:07+00:00 381 41.560001373291 2019-06-30T05:33:08+00:00 384 41.569999694824 2019-06-30T05:33:09+00:00 386 41.580001831055 2019-06-30T05:33:10+00:00 390 41.580001831055 2019-06-30T05:33:11+00:00 394 41.599998474121 2019-06-30T05:33:12+00:00 397 41.610000610352 2019-06-30T05:33:13+00:00 401 41.639999389648 2019-06-30T05:33:14+00:00 406 41.680000305176 2019-06-30T05:33:15+00:00 409 41.720001220703 2019-06-30T05:33:16+00:00 412 41.75 2019-06-30T05:33:17+00:00 416 41.779998779297 2019-06-30T05:33:18+00:00 419 41.810001373291 2019-06-30T05:33:19+00:00 422 41.830001831055 2019-06-30T05:33:20+00:00 425 41.860000610352 2019-06-30T05:33:21+00:00 428 41.889999389648 2019-06-30T05:33:22+00:00 430 41.909999847412 2019-06-30T05:33:23+00:00 433 41.930000305176 2019-06-30T05:33:24+00:00 434 41.959999084473 2019-06-30T05:33:25+00:00 437 41.990001678467 2019-06-30T05:33:26+00:00 440 42.400001525879 2019-06-30T05:33:27+00:00 444 42.450000762939 2019-06-30T05:33:28+00:00 448 42.5 2019-06-30T05:33:29+00:00 452 42.560001373291 2019-06-30T05:33:30+00:00 456 43.080001831055 2019-06-30T05:33:31+00:00 461 43.509998321533 2019-06-30T05:33:32+00:00 466 43.819999694824 2019-06-30T05:33:33+00:00 471 43.840000152588 2019-06-30T05:33:34+00:00 476 43.860000610352 2019-06-30T05:33:35+00:00 480 43.880001068115 2019-06-30T05:33:36+00:00 484 43.909999847412 2019-06-30T05:33:37+00:00 487 43.930000305176 2019-06-30T05:33:38+00:00 491 43.970001220703 2019-06-30T05:33:39+00:00 495 44 2019-06-30T05:33:40+00:00 499 44.310001373291 2019-06-30T05:33:41+00:00 503 44.580001831055 2019-06-30T05:33:42+00:00 507 44.599998474121 2019-06-30T05:33:43+00:00 512 44.619998931885 2019-06-30T05:33:44+00:00 516 44.639999389648 2019-06-30T05:33:45+00:00 521 44.659999847412 2019-06-30T05:33:46+00:00 526 44.830001831055 2019-06-30T05:33:47+00:00 530 44.930000305176 2019-06-30T05:33:48+00:00 535 44.939998626709 2019-06-30T05:33:49+00:00 539 44.959999084473 2019-06-30T05:33:50+00:00 543 44.979999542236 2019-06-30T05:33:51+00:00 546 45 2019-06-30T05:33:52+00:00 549 45.009998321533 2019-06-30T05:33:53+00:00 553 45.029998779297 2019-06-30T05:33:54+00:00 556 45.040000915527 2019-06-30T05:33:55+00:00 560 45.060001373291 2019-06-30T05:33:56+00:00 564 45.080001831055 2019-06-30T05:33:57+00:00 568 45.110000610352 2019-06-30T05:33:58+00:00 573 45.130001068115 2019-06-30T05:33:59+00:00 578 45.159999847412 2019-06-30T05:34:00+00:00 582 45.180000305176 2019-06-30T05:34:01+00:00 585 45.200000762939 2019-06-30T05:34:02+00:00 589 45.220001220703 2019-06-30T05:34:03+00:00 593 45.240001678467 2019-06-30T05:34:04+00:00 597 45.25 2019-06-30T05:34:05+00:00 601 45.319999694824 2019-06-30T05:34:06+00:00 605 45.400001525879 2019-06-30T05:34:07+00:00 610 45.459999084473 2019-06-30T05:34:08+00:00 615 45.520000457764 2019-06-30T05:34:09+00:00 620 45.580001831055 2019-06-30T05:34:10+00:00 625 45.650001525879 2019-06-30T05:34:11+00:00 631 45.729999542236 2019-06-30T05:34:12+00:00 636 45.849998474121 2019-06-30T05:34:13+00:00 642 45.979999542236 2019-06-30T05:34:14+00:00 649 46.099998474121 2019-06-30T05:34:15+00:00 656 46.259998321533 2019-06-30T05:34:16+00:00 662 46.470001220703 2019-06-30T05:34:17+00:00 669 46.729999542236 2019-06-30T05:34:18+00:00 676 47.090000152588 2019-06-30T05:34:19+00:00 683 47.549999237061 2019-06-30T05:34:20+00:00 689 48.080001831055 2019-06-30T05:34:21+00:00 696 48.569999694824 2019-06-30T05:34:22+00:00 703 49.049999237061 2019-06-30T05:34:23+00:00 709 49.479999542236 2019-06-30T05:34:24+00:00 716 49.970001220703 2019-06-30T05:34:25+00:00 723 50.389999389648 2019-06-30T05:34:26+00:00 730 50.849998474121 2019-06-30T05:34:27+00:00 737 51.319999694824 2019-06-30T05:34:28+00:00 744 51.830001831055 2019-06-30T05:34:29+00:00 751 52.270000457764 2019-06-30T05:34:30+00:00 757 52.669998168945 2019-06-30T05:34:31+00:00 764 53.029998779297 2019-06-30T05:34:32+00:00 770 53.060001373291 2019-06-30T05:34:33+00:00 774 53.110000610352 2019-06-30T05:34:34+00:00 774 53.169998168945 2019-06-30T05:34:35+00:00 774 53.180000305176 2019-06-30T05:34:36+00:00 774 53.189998626709 2019-06-30T05:34:37+00:00 774 53.189998626709 2019-06-30T05:34:38+00:00 774 53.270000457764 2019-06-30T05:34:39+00:00 774 53.340000152588 2019-06-30T05:34:40+00:00 774 53.409999847412 2019-06-30T05:34:41+00:00 779 53.5 2019-06-30T05:34:42+00:00 781 53.580001831055 2019-06-30T05:34:43+00:00 784 53.659999847412 2019-06-30T05:34:44+00:00 787 54.520000457764 2019-06-30T05:34:45+00:00 792 55.220001220703 2019-06-30T05:34:46+00:00 797 55.790000915527 2019-06-30T05:34:47+00:00 801 56.150001525879 2019-06-30T05:34:48+00:00 806 56.439998626709 2019-06-30T05:34:49+00:00 811 56.659999847412 2019-06-30T05:34:50+00:00 816 56.819999694824 2019-06-30T05:34:51+00:00 822 56.950000762939 2019-06-30T05:34:52+00:00 827 57.009998321533 2019-06-30T05:34:53+00:00 832 57.020000457764 2019-06-30T05:34:54+00:00 838 57.009998321533 2019-06-30T05:34:55+00:00 844 56.959999084473 2019-06-30T05:34:56+00:00 851 56.889999389648 2019-06-30T05:34:57+00:00 858 56.819999694824 2019-06-30T05:34:58+00:00 864 56.75 2019-06-30T05:34:59+00:00 870 56.650001525879 2019-06-30T05:35:00+00:00 876 56.549999237061 2019-06-30T05:35:01+00:00 883 56.459999084473 2019-06-30T05:35:02+00:00 889 56.380001068115 2019-06-30T05:35:03+00:00 895 56.330001831055 2019-06-30T05:35:04+00:00 902 56.340000152588 2019-06-30T05:35:05+00:00 908 56.389999389648 2019-06-30T05:35:06+00:00 914 56.509998321533 2019-06-30T05:35:07+00:00 920 56.669998168945 2019-06-30T05:35:08+00:00 927 56.919998168945 2019-06-30T05:35:09+00:00 933 57.200000762939 2019-06-30T05:35:10+00:00 940 57.470001220703 2019-06-30T05:35:11+00:00 947 57.770000457764 2019-06-30T05:35:12+00:00 953 58.080001831055 2019-06-30T05:35:13+00:00 960 58.380001068115 2019-06-30T05:35:14+00:00 966 58.720001220703 2019-06-30T05:35:15+00:00 972 59.069999694824 2019-06-30T05:35:16+00:00 978 59.459999084473 2019-06-30T05:35:17+00:00 984 59.830001831055 2019-06-30T05:35:18+00:00 989 60.159999847412 2019-06-30T05:35:19+00:00 995 60.450000762939 2019-06-30T05:35:20+00:00 1000 60.729999542236 2019-06-30T05:35:21+00:00 1005 61.029998779297 2019-06-30T05:35:22+00:00 1010 61.279998779297 2019-06-30T05:35:23+00:00 1016 61.5 2019-06-30T05:35:24+00:00 1021 61.669998168945 2019-06-30T05:35:25+00:00 1027 61.849998474121 2019-06-30T05:35:26+00:00 1032 62.009998321533 2019-06-30T05:35:27+00:00 1037 62.139999389648 2019-06-30T05:35:28+00:00 1042 62.259998321533 2019-06-30T05:35:29+00:00 1046 62.380001068115 2019-06-30T05:35:30+00:00 1051 62.479999542236 2019-06-30T05:35:31+00:00 1055 62.490001678467 2019-06-30T05:35:32+00:00 1059 62.5 2019-06-30T05:35:33+00:00 1064 62.509998321533 2019-06-30T05:35:34+00:00 1068 62.650001525879 2019-06-30T05:35:35+00:00 1072 62.819999694824 2019-06-30T05:35:36+00:00 1076 62.830001831055 2019-06-30T05:35:37+00:00 1081 63.049999237061 2019-06-30T05:35:38+00:00 1086 63.279998779297 2019-06-30T05:35:39+00:00 1090 63.5 2019-06-30T05:35:40+00:00 1094 63.740001678467 2019-06-30T05:35:41+00:00 1099 63.939998626709 2019-06-30T05:35:42+00:00 1104 63.959999084473 2019-06-30T05:35:43+00:00 1108 64.139999389648 2019-06-30T05:35:44+00:00 1112 64.150001525879 2019-06-30T05:35:45+00:00 1117 64.169998168945 2019-06-30T05:35:46+00:00 1121 64.190002441406 2019-06-30T05:35:47+00:00 1124 64.209999084473 2019-06-30T05:35:48+00:00 1128 64.230003356934 2019-06-30T05:35:49+00:00 1131 64.25 2019-06-30T05:35:50+00:00 1134 64.279998779297 2019-06-30T05:35:51+00:00 1136 64.309997558594 2019-06-30T05:35:52+00:00 1140 64.339996337891 2019-06-30T05:35:53+00:00 1144 64.370002746582 2019-06-30T05:35:54+00:00 1148 64.400001525879 2019-06-30T05:35:55+00:00 1151 64.430000305176 2019-06-30T05:35:56+00:00 1156 64.459999084473 2019-06-30T05:35:57+00:00 1160 64.48999786377 2019-06-30T05:35:58+00:00 1164 64.529998779297 2019-06-30T05:35:59+00:00 1168 64.569999694824 2019-06-30T05:36:00+00:00 1171 64.610000610352 2019-06-30T05:36:01+00:00 1174 64.639999389648 2019-06-30T05:36:02+00:00 1176 64.680000305176 2019-06-30T05:36:03+00:00 1179 64.720001220703 2019-06-30T05:36:04+00:00 1183 65.129997253418 2019-06-30T05:36:05+00:00 1187 65.150001525879 2019-06-30T05:36:06+00:00 1192 65.169998168945 2019-06-30T05:36:07+00:00 1196 65.180000305176 2019-06-30T05:36:08+00:00 1199 65.180000305176 2019-06-30T05:36:09+00:00 1202 65.180000305176 2019-06-30T05:36:10+00:00 1205 65.180000305176 2019-06-30T05:36:11+00:00 1209 65.169998168945 2019-06-30T05:36:12+00:00 1212 65.169998168945 2019-06-30T05:36:13+00:00 1215 65.169998168945 2019-06-30T05:36:14+00:00 1219 65.160003662109 2019-06-30T05:36:15+00:00 1223 65.150001525879 2019-06-30T05:36:16+00:00 1227 65.139999389648 2019-06-30T05:36:17+00:00 1232 65.129997253418 2019-06-30T05:36:18+00:00 1236 65.120002746582 2019-06-30T05:36:19+00:00 1241 65.110000610352 2019-06-30T05:36:20+00:00 1245 65.099998474121 2019-06-30T05:36:21+00:00 1252 65.089996337891 2019-06-30T05:36:22+00:00 1259 65.069999694824 2019-06-30T05:36:23+00:00 1264 65.059997558594 2019-06-30T05:36:24+00:00 1270 65.040000915527 2019-06-30T05:36:25+00:00 1274 65.029998779297 2019-06-30T05:36:26+00:00 1279 65.01000213623 2019-06-30T05:36:27+00:00 1285 64.98999786377 2019-06-30T05:36:28+00:00 1290 64.779998779297 2019-06-30T05:36:29+00:00 1294 64.569999694824 2019-06-30T05:36:30+00:00 1299 64.389999389648 2019-06-30T05:36:31+00:00 1306 64.23999786377 2019-06-30T05:36:32+00:00 1311 64.23999786377 2019-06-30T05:36:33+00:00 1318 64.230003356934 2019-06-30T05:36:34+00:00 1324 64.220001220703 2019-06-30T05:36:35+00:00 1328 64.209999084473 2019-06-30T05:36:36+00:00 1334 64.199996948242 2019-06-30T05:36:37+00:00 1339 64.059997558594 2019-06-30T05:36:38+00:00 1344 63.950000762939 2019-06-30T05:36:39+00:00 1352 63.939998626709 2019-06-30T05:36:40+00:00 1359 63.930000305176 2019-06-30T05:36:41+00:00 1364 63.919998168945 2019-06-30T05:36:42+00:00 1368 63.790000915527 2019-06-30T05:36:43+00:00 1374 63.659999847412 2019-06-30T05:36:44+00:00 1381 63.659999847412 2019-06-30T05:36:45+00:00 1385 63.639999389648 2019-06-30T05:36:46+00:00 1390 63.520000457764 2019-06-30T05:36:47+00:00 1396 63.509998321533 2019-06-30T05:36:48+00:00 1403 63.490001678467 2019-06-30T05:36:49+00:00 1407 63.340000152588 2019-06-30T05:36:50+00:00 1411 63.319999694824 2019-06-30T05:36:51+00:00 1416 63.310001373291 2019-06-30T05:36:52+00:00 1418 63.290000915527 2019-06-30T05:36:53+00:00 1421 63.279998779297 2019-06-30T05:36:54+00:00 1426 63.259998321533 2019-06-30T05:36:55+00:00 1430 63.25 2019-06-30T05:36:56+00:00 1436 63.229999542236 2019-06-30T05:36:57+00:00 1444 63.200000762939 2019-06-30T05:36:58+00:00 1451 62.930000305176 2019-06-30T05:36:59+00:00 1455 62.900001525879 2019-06-30T05:37:00+00:00 1459 62.880001068115 2019-06-30T05:37:01+00:00 1463 62.849998474121 2019-06-30T05:37:02+00:00 1467 62.819999694824 2019-06-30T05:37:03+00:00 1468 62.799999237061 2019-06-30T05:37:04+00:00 1471 62.770000457764 2019-06-30T05:37:05+00:00 1474 62.75 2019-06-30T05:37:06+00:00 1478 62.720001220703 2019-06-30T05:37:07+00:00 1482 62.700000762939 2019-06-30T05:37:08+00:00 1487 62.689998626709 2019-06-30T05:37:09+00:00 1491 62.680000305176 2019-06-30T05:37:10+00:00 1495 62.669998168945 2019-06-30T05:37:11+00:00 1499 62.650001525879 2019-06-30T05:37:12+00:00 1505 62.639999389648 2019-06-30T05:37:13+00:00 1509 62.619998931885 2019-06-30T05:37:14+00:00 1513 62.610000610352 2019-06-30T05:37:15+00:00 1518 62.590000152588 2019-06-30T05:37:16+00:00 1521 62.580001831055 2019-06-30T05:37:17+00:00 1525 62.560001373291 2019-06-30T05:37:18+00:00 1528 62.560001373291 2019-06-30T05:37:19+00:00 1532 62.549999237061 2019-06-30T05:37:20+00:00 1536 62.549999237061 2019-06-30T05:37:21+00:00 1541 62.540000915527 2019-06-30T05:37:22+00:00 1545 62.529998779297 2019-06-30T05:37:23+00:00 1549 62.520000457764 2019-06-30T05:37:24+00:00 1554 62.509998321533 2019-06-30T05:37:25+00:00 1558 62.509998321533 2019-06-30T05:37:26+00:00 1563 62.459999084473 2019-06-30T05:37:27+00:00 1567 62.470001220703 2019-06-30T05:37:28+00:00 1572 62.470001220703 2019-06-30T05:37:29+00:00 1576 62.369998931885 2019-06-30T05:37:30+00:00 1582 62.169998168945 2019-06-30T05:37:31+00:00 1588 61.959999084473 2019-06-30T05:37:32+00:00 1593 61.75 2019-06-30T05:37:33+00:00 1598 61.479999542236 2019-06-30T05:37:34+00:00 1604 61.180000305176 2019-06-30T05:37:35+00:00 1609 60.900001525879 2019-06-30T05:37:36+00:00 1614 60.880001068115 2019-06-30T05:37:37+00:00 1619 60.529998779297 2019-06-30T05:37:38+00:00 1624 60.509998321533 2019-06-30T05:37:39+00:00 1629 60.479999542236 2019-06-30T05:37:40+00:00 1633 60.459999084473 2019-06-30T05:37:41+00:00 1637 60.430000305176 2019-06-30T05:37:42+00:00 1642 60.400001525879 2019-06-30T05:37:43+00:00 1646 60.360000610352 2019-06-30T05:37:44+00:00 1651 60.319999694824 2019-06-30T05:37:45+00:00 1655 59.860000610352 2019-06-30T05:37:46+00:00 1659 59.450000762939 2019-06-30T05:37:47+00:00 1664 59.130001068115 2019-06-30T05:37:48+00:00 1669 59.099998474121 2019-06-30T05:37:49+00:00 1673 59.069999694824 2019-06-30T05:37:50+00:00 1677 59.040000915527 2019-06-30T05:37:51+00:00 1681 59 2019-06-30T05:37:52+00:00 1685 58.970001220703 2019-06-30T05:37:53+00:00 1689 58.939998626709 2019-06-30T05:37:54+00:00 1693 58.650001525879 2019-06-30T05:37:55+00:00 1696 58.409999847412 2019-06-30T05:37:56+00:00 1701 58.220001220703 2019-06-30T05:37:57+00:00 1706 58.080001831055 2019-06-30T05:37:58+00:00 1711 57.930000305176 2019-06-30T05:37:59+00:00 1715 57.790000915527 2019-06-30T05:38:00+00:00 1719 57.659999847412 2019-06-30T05:38:01+00:00 1724 57.639999389648 2019-06-30T05:38:02+00:00 1728 57.470001220703 2019-06-30T05:38:03+00:00 1732 57.450000762939 2019-06-30T05:38:04+00:00 1737 57.430000305176 2019-06-30T05:38:05+00:00 1740 57.409999847412 2019-06-30T05:38:06+00:00 1743 57.389999389648 2019-06-30T05:38:07+00:00 1746 57.360000610352 2019-06-30T05:38:08+00:00 1749 57.340000152588 2019-06-30T05:38:09+00:00 1752 57.310001373291 2019-06-30T05:38:10+00:00 1755 57.279998779297 2019-06-30T05:38:11+00:00 1758 56.959999084473 2019-06-30T05:38:12+00:00 1762 56.659999847412 2019-06-30T05:38:13+00:00 1767 56.400001525879 2019-06-30T05:38:14+00:00 1772 56.369998931885 2019-06-30T05:38:15+00:00 1776 56.349998474121 2019-06-30T05:38:16+00:00 1780 56.060001373291 2019-06-30T05:38:17+00:00 1785 55.819999694824 2019-06-30T05:38:18+00:00 1791 55.580001831055 2019-06-30T05:38:19+00:00 1797 55.380001068115 2019-06-30T05:38:20+00:00 1803 55.209999084473 2019-06-30T05:38:21+00:00 1809 55.049999237061 2019-06-30T05:38:22+00:00 1813 54.900001525879 2019-06-30T05:38:23+00:00 1819 54.729999542236 2019-06-30T05:38:24+00:00 1825 54.580001831055 2019-06-30T05:38:25+00:00 1830 54.450000762939 2019-06-30T05:38:26+00:00 1836 54.330001831055 2019-06-30T05:38:27+00:00 1842 54.229999542236 2019-06-30T05:38:28+00:00 1848 54.130001068115 2019-06-30T05:38:29+00:00 1854 54.029998779297 2019-06-30T05:38:30+00:00 1861 53.950000762939 2019-06-30T05:38:31+00:00 1868 53.860000610352 2019-06-30T05:38:32+00:00 1875 53.759998321533 2019-06-30T05:38:33+00:00 1884 53.669998168945 2019-06-30T05:38:34+00:00 1891 53.590000152588 2019-06-30T05:38:35+00:00 1900 53.560001373291 2019-06-30T05:38:36+00:00 1908 53.549999237061 2019-06-30T05:38:37+00:00 1915 53.529998779297 2019-06-30T05:38:38+00:00 1923 53.509998321533 2019-06-30T05:38:39+00:00 1931 53.459999084473 2019-06-30T05:38:40+00:00 1938 53.439998626709 2019-06-30T05:38:41+00:00 1943 53.430000305176 2019-06-30T05:38:42+00:00 1949 53.409999847412 2019-06-30T05:38:43+00:00 1955 53.400001525879 2019-06-30T05:38:44+00:00 1961 53.419998168945 2019-06-30T05:38:45+00:00 1967 53.409999847412 2019-06-30T05:38:46+00:00 1976 53.340000152588 2019-06-30T05:38:47+00:00 1985 53.259998321533 2019-06-30T05:38:48+00:00 1993 53.180000305176 2019-06-30T05:38:49+00:00 2000 53.110000610352 2019-06-30T05:38:50+00:00 2006 53.049999237061 2019-06-30T05:38:51+00:00 2013 53.009998321533 2019-06-30T05:38:52+00:00 2020 52.939998626709 2019-06-30T05:38:53+00:00 2027 52.900001525879 2019-06-30T05:38:54+00:00 2033 52.849998474121 2019-06-30T05:38:55+00:00 2039 52.819999694824 2019-06-30T05:38:56+00:00 2047 52.790000915527 2019-06-30T05:38:57+00:00 2054 52.709999084473 2019-06-30T05:38:58+00:00 2060 52.630001068115 2019-06-30T05:38:59+00:00 2066 52.610000610352 2019-06-30T05:39:00+00:00 2072 52.560001373291 2019-06-30T05:39:01+00:00 2079 52.459999084473 2019-06-30T05:39:02+00:00 2085 52.369998931885 2019-06-30T05:39:03+00:00 2092 52.310001373291 2019-06-30T05:39:04+00:00 2100 52.25 2019-06-30T05:39:05+00:00 2106 52.229999542236 2019-06-30T05:39:06+00:00 2114 52.319999694824 2019-06-30T05:39:07+00:00 2122 52.389999389648 2019-06-30T05:39:08+00:00 2128 52.400001525879 2019-06-30T05:39:09+00:00 2134 52.380001068115 2019-06-30T05:39:10+00:00 2141 52.360000610352 2019-06-30T05:39:11+00:00 2147 52.279998779297 2019-06-30T05:39:12+00:00 2154 52.220001220703 2019-06-30T05:39:13+00:00 2161 52.130001068115 2019-06-30T05:39:14+00:00 2167 52.060001373291 2019-06-30T05:39:15+00:00 2173 51.979999542236 2019-06-30T05:39:16+00:00 2180 51.860000610352 2019-06-30T05:39:17+00:00 2187 51.860000610352 2019-06-30T05:39:18+00:00 2194 51.869998931885 2019-06-30T05:39:19+00:00 2198 51.869998931885 2019-06-30T05:39:20+00:00 2200 51.869998931885 2019-06-30T05:39:21+00:00 2204 51.869998931885 2019-06-30T05:39:22+00:00 2209 51.869998931885 2019-06-30T05:39:23+00:00 2214 51.869998931885 2019-06-30T05:39:24+00:00 2218 51.840000152588 2019-06-30T05:39:25+00:00 2225 51.819999694824 2019-06-30T05:39:26+00:00 2232 51.819999694824 2019-06-30T05:39:27+00:00 2238 51.819999694824 2019-06-30T05:39:28+00:00 2246 51.840000152588 2019-06-30T05:39:29+00:00 2254 51.849998474121 2019-06-30T05:39:30+00:00 2262 51.880001068115 2019-06-30T05:39:31+00:00 2268 51.919998168945 2019-06-30T05:39:32+00:00 2273 51.919998168945 2019-06-30T05:39:33+00:00 2278 51.919998168945 2019-06-30T05:39:34+00:00 2282 51.919998168945 2019-06-30T05:39:35+00:00 2285 51.919998168945 2019-06-30T05:39:36+00:00 2290 51.919998168945 2019-06-30T05:39:37+00:00 2296 51.919998168945 2019-06-30T05:39:38+00:00 2300 51.919998168945 2019-06-30T05:39:39+00:00 2305 51.919998168945 2019-06-30T05:39:40+00:00 2310 51.919998168945 2019-06-30T05:39:41+00:00 2314 51.919998168945 2019-06-30T05:39:42+00:00 2318 51.919998168945 2019-06-30T05:39:43+00:00 2320 51.930000305176 2019-06-30T05:39:44+00:00 2321 51.930000305176 2019-06-30T05:39:45+00:00 2322 51.939998626709 2019-06-30T05:39:46+00:00 2324 51.950000762939 2019-06-30T05:39:47+00:00 2325 51.950000762939 2019-06-30T05:39:48+00:00 2327 51.959999084473 2019-06-30T05:39:49+00:00 2329 51.959999084473 2019-06-30T05:39:50+00:00 2331 51.970001220703 2019-06-30T05:39:51+00:00 2333 51.959999084473 2019-06-30T05:39:52+00:00 2335 51.959999084473 2019-06-30T05:39:53+00:00 2340 51.950000762939 2019-06-30T05:39:54+00:00 2343 51.930000305176 2019-06-30T05:39:55+00:00 2349 51.909999847412 2019-06-30T05:39:56+00:00 2354 51.889999389648 2019-06-30T05:39:57+00:00 2360 51.880001068115 2019-06-30T05:39:58+00:00 2366 51.869998931885 2019-06-30T05:39:59+00:00 2373 51.849998474121 2019-06-30T05:40:00+00:00 2380 51.840000152588 2019-06-30T05:40:01+00:00 2387 51.819999694824 2019-06-30T05:40:02+00:00 2392 51.799999237061 2019-06-30T05:40:03+00:00 2397 51.779998779297 2019-06-30T05:40:04+00:00 2401 51.759998321533 2019-06-30T05:40:05+00:00 2405 51.740001678467 2019-06-30T05:40:06+00:00 2410 51.720001220703 2019-06-30T05:40:07+00:00 2414 51.700000762939 2019-06-30T05:40:08+00:00 2421 51.439998626709 2019-06-30T05:40:09+00:00 2426 51.180000305176 2019-06-30T05:40:10+00:00 2432 51.159999847412 2019-06-30T05:40:11+00:00 2438 51.130001068115 2019-06-30T05:40:12+00:00 2442 51.099998474121 2019-06-30T05:40:13+00:00 2447 51.069999694824 2019-06-30T05:40:14+00:00 2451 51.040000915527 2019-06-30T05:40:15+00:00 2455 51 2019-06-30T05:40:16+00:00 2459 50.970001220703 2019-06-30T05:40:17+00:00 2462 50.930000305176 2019-06-30T05:40:18+00:00 2466 50.889999389648 2019-06-30T05:40:19+00:00 2469 50.849998474121 2019-06-30T05:40:20+00:00 2472 50.799999237061 2019-06-30T05:40:21+00:00 2477 50.200000762939 2019-06-30T05:40:22+00:00 2482 49.729999542236 2019-06-30T05:40:23+00:00 2487 49.360000610352 2019-06-30T05:40:24+00:00 2492 49.330001831055 2019-06-30T05:40:25+00:00 2497 49.299999237061 2019-06-30T05:40:26+00:00 2501 49.290000915527 2019-06-30T05:40:27+00:00 2506 49.270000457764 2019-06-30T05:40:28+00:00 2510 49.259998321533 2019-06-30T05:40:29+00:00 2515 49.150001525879 2019-06-30T05:40:30+00:00 2521 49.020000457764 2019-06-30T05:40:31+00:00 2528 48.869998931885 2019-06-30T05:40:32+00:00 2535 48.630001068115 2019-06-30T05:40:33+00:00 2541 48.360000610352 2019-06-30T05:40:34+00:00 2549 48.069999694824 2019-06-30T05:40:35+00:00 2556 47.819999694824 2019-06-30T05:40:36+00:00 2563 47.619998931885 2019-06-30T05:40:37+00:00 2570 47.470001220703 2019-06-30T05:40:38+00:00 2577 47.340000152588 2019-06-30T05:40:39+00:00 2583 47.270000457764 2019-06-30T05:40:40+00:00 2590 47.209999084473 2019-06-30T05:40:41+00:00 2597 47.110000610352 2019-06-30T05:40:42+00:00 2604 47.069999694824 2019-06-30T05:40:43+00:00 2610 47.040000915527 2019-06-30T05:40:44+00:00 2617 47.040000915527 2019-06-30T05:40:45+00:00 2623 47.060001373291 2019-06-30T05:40:46+00:00 2630 47.090000152588 2019-06-30T05:40:47+00:00 2636 47.139999389648 2019-06-30T05:40:48+00:00 2642 47.229999542236 2019-06-30T05:40:49+00:00 2648 47.319999694824 2019-06-30T05:40:50+00:00 2655 47.409999847412 2019-06-30T05:40:51+00:00 2661 47.549999237061 2019-06-30T05:40:52+00:00 2668 47.700000762939 2019-06-30T05:40:53+00:00 2674 47.939998626709 2019-06-30T05:40:54+00:00 2680 48.110000610352 2019-06-30T05:40:55+00:00 2686 48.310001373291 2019-06-30T05:40:56+00:00 2693 48.439998626709 2019-06-30T05:40:57+00:00 2699 48.599998474121 2019-06-30T05:40:58+00:00 2704 48.759998321533 2019-06-30T05:40:59+00:00 2711 48.970001220703 2019-06-30T05:41:00+00:00 2718 49.189998626709 2019-06-30T05:41:01+00:00 2722 49.209999084473 2019-06-30T05:41:02+00:00 2728 49.419998168945 2019-06-30T05:41:03+00:00 2732 49.560001373291 2019-06-30T05:41:04+00:00 2737 49.720001220703 2019-06-30T05:41:05+00:00 2743 49.860000610352 2019-06-30T05:41:06+00:00 2749 49.970001220703 2019-06-30T05:41:07+00:00 2756 50.110000610352 2019-06-30T05:41:08+00:00 2762 50.310001373291 2019-06-30T05:41:09+00:00 2768 50.509998321533 2019-06-30T05:41:10+00:00 2774 50.689998626709 2019-06-30T05:41:11+00:00 2781 50.939998626709 2019-06-30T05:41:12+00:00 2787 51.220001220703 2019-06-30T05:41:13+00:00 2792 51.509998321533 2019-06-30T05:41:14+00:00 2797 51.740001678467 2019-06-30T05:41:15+00:00 2802 51.939998626709 2019-06-30T05:41:16+00:00 2807 52.130001068115 2019-06-30T05:41:17+00:00 2813 52.340000152588 2019-06-30T05:41:18+00:00 2820 52.549999237061 2019-06-30T05:41:19+00:00 2827 52.720001220703 2019-06-30T05:41:20+00:00 2833 52.869998931885 2019-06-30T05:41:21+00:00 2838 52.990001678467 2019-06-30T05:41:22+00:00 2843 53.060001373291 2019-06-30T05:41:23+00:00 2850 53.150001525879 2019-06-30T05:41:24+00:00 2856 53.270000457764 2019-06-30T05:41:25+00:00 2862 53.400001525879 2019-06-30T05:41:26+00:00 2868 53.430000305176 2019-06-30T05:41:27+00:00 2875 53.439998626709 2019-06-30T05:41:28+00:00 2881 53.409999847412 2019-06-30T05:41:29+00:00 2887 53.380001068115 2019-06-30T05:41:30+00:00 2894 53.310001373291 2019-06-30T05:41:31+00:00 2899 53.25 2019-06-30T05:41:32+00:00 2905 53.209999084473 2019-06-30T05:41:33+00:00 2910 53.139999389648 2019-06-30T05:41:34+00:00 2915 53.069999694824 2019-06-30T05:41:35+00:00 2921 53.009998321533 2019-06-30T05:41:36+00:00 2926 53.009998321533 2019-06-30T05:41:37+00:00 2930 53.049999237061 2019-06-30T05:41:38+00:00 2936 53.119998931885 2019-06-30T05:41:39+00:00 2941 53.200000762939 2019-06-30T05:41:40+00:00 2946 53.299999237061 2019-06-30T05:41:41+00:00 2951 53.419998168945 2019-06-30T05:41:42+00:00 2955 53.549999237061 2019-06-30T05:41:43+00:00 2960 53.560001373291 2019-06-30T05:41:44+00:00 2965 53.580001831055 2019-06-30T05:41:45+00:00 2968 53.590000152588 2019-06-30T05:41:46+00:00 2972 53.610000610352 2019-06-30T05:41:47+00:00 2975 53.630001068115 2019-06-30T05:41:48+00:00 2979 53.639999389648 2019-06-30T05:41:49+00:00 2982 53.659999847412 2019-06-30T05:41:50+00:00 2986 53.680000305176 2019-06-30T05:41:51+00:00 2990 53.700000762939 2019-06-30T05:41:52+00:00 2994 53.709999084473 2019-06-30T05:41:53+00:00 2998 53.729999542236 2019-06-30T05:41:54+00:00 3002 53.75 2019-06-30T05:41:55+00:00 3006 53.770000457764 2019-06-30T05:41:56+00:00 3009 53.790000915527 2019-06-30T05:41:57+00:00 3012 53.810001373291 2019-06-30T05:41:58+00:00 3016 53.840000152588 2019-06-30T05:41:59+00:00 3020 54.090000152588 2019-06-30T05:42:00+00:00 3024 54.270000457764 2019-06-30T05:42:01+00:00 3028 54.439998626709 2019-06-30T05:42:02+00:00 3033 54.599998474121 2019-06-30T05:42:03+00:00 3038 54.740001678467 2019-06-30T05:42:04+00:00 3042 54.860000610352 2019-06-30T05:42:05+00:00 3046 54.869998931885 2019-06-30T05:42:06+00:00 3050 54.880001068115 2019-06-30T05:42:07+00:00 3054 54.889999389648 2019-06-30T05:42:08+00:00 3057 54.889999389648 2019-06-30T05:42:09+00:00 3061 54.900001525879 2019-06-30T05:42:10+00:00 3065 54.900001525879 2019-06-30T05:42:11+00:00 3068 54.919998168945 2019-06-30T05:42:12+00:00 3072 54.930000305176 2019-06-30T05:42:13+00:00 3076 54.939998626709 2019-06-30T05:42:14+00:00 3079 54.959999084473 2019-06-30T05:42:15+00:00 3082 54.979999542236 2019-06-30T05:42:16+00:00 3085 55 2019-06-30T05:42:17+00:00 3089 55.029998779297 2019-06-30T05:42:18+00:00 3091 55.060001373291 2019-06-30T05:42:19+00:00 3093 55.090000152588 2019-06-30T05:42:20+00:00 3094 55.099998474121 2019-06-30T05:42:21+00:00 3094 55.099998474121 2019-06-30T05:42:22+00:00 3096 55.110000610352 2019-06-30T05:42:23+00:00 3096 55.110000610352 2019-06-30T05:42:24+00:00 3096 55.119998931885 2019-06-30T05:42:25+00:00 3096 55.119998931885 2019-06-30T05:42:26+00:00 3096 55.130001068115 2019-06-30T05:42:27+00:00 3097 55.139999389648 2019-06-30T05:42:28+00:00 3097 55.150001525879 2019-06-30T05:42:29+00:00 3097 55.169998168945 2019-06-30T05:42:30+00:00 3097 55.180000305176 2019-06-30T05:42:31+00:00 3097 55.189998626709 2019-06-30T05:42:32+00:00 3097 55.209999084473 2019-06-30T05:42:33+00:00 3097 55.220001220703 2019-06-30T05:42:34+00:00 3097 55.240001678467 2019-06-30T05:42:35+00:00 3097 55.25 2019-06-30T05:42:36+00:00 3097 55.270000457764 2019-06-30T05:42:37+00:00 3097 55.290000915527 2019-06-30T05:42:38+00:00 3097 55.299999237061 2019-06-30T05:42:39+00:00 3097 55.319999694824 2019-06-30T05:42:40+00:00 3097 55.340000152588 2019-06-30T05:42:41+00:00 3097 55.360000610352 2019-06-30T05:42:42+00:00 3097 55.380001068115 2019-06-30T05:42:43+00:00 3097 55.400001525879 2019-06-30T05:42:44+00:00 3097 55.419998168945 2019-06-30T05:42:45+00:00 3097 55.439998626709 2019-06-30T05:42:46+00:00 3097 55.459999084473 2019-06-30T05:42:47+00:00 3097 55.490001678467 2019-06-30T05:42:48+00:00 3097 55.509998321533 2019-06-30T05:42:49+00:00 3097 55.529998779297 2019-06-30T05:42:50+00:00 3097 55.549999237061 2019-06-30T05:42:51+00:00 3097 55.580001831055 2019-06-30T05:42:52+00:00 3097 55.599998474121 2019-06-30T05:42:53+00:00 3097 55.619998931885 2019-06-30T05:42:54+00:00 3097 55.639999389648 2019-06-30T05:42:55+00:00 3097 55.659999847412 2019-06-30T05:42:56+00:00 3097 55.680000305176 2019-06-30T05:42:57+00:00 3097 55.700000762939 2019-06-30T05:42:58+00:00 3097 55.720001220703 2019-06-30T05:42:59+00:00 3097 55.729999542236 2019-06-30T05:43:00+00:00 3097 55.75 2019-06-30T05:43:01+00:00 3097 55.770000457764 2019-06-30T05:43:02+00:00 3097 55.790000915527 2019-06-30T05:43:03+00:00 3097 55.959999084473 2019-06-30T05:43:04+00:00 3097 56.130001068115 2019-06-30T05:43:05+00:00 3098 56.290000915527 2019-06-30T05:43:06+00:00 3100 56.450000762939 2019-06-30T05:43:07+00:00 3101 56.599998474121 2019-06-30T05:43:08+00:00 3103 56.75 2019-06-30T05:43:09+00:00 3106 56.900001525879 2019-06-30T05:43:10+00:00 3108 57.040000915527 2019-06-30T05:43:11+00:00 3110 57.180000305176 2019-06-30T05:43:12+00:00 3111 57.310001373291 2019-06-30T05:43:13+00:00 3114 57.439998626709 2019-06-30T05:43:14+00:00 3117 57.569999694824 2019-06-30T05:43:15+00:00 3121 58.790000915527 2019-06-30T05:43:16+00:00 3126 59.790000915527 2019-06-30T05:43:17+00:00 3131 60.619998931885 2019-06-30T05:43:18+00:00 3136 61.279998779297 2019-06-30T05:43:19+00:00 3141 61.799999237061 2019-06-30T05:43:20+00:00 3147 62.229999542236 2019-06-30T05:43:21+00:00 3153 62.580001831055 2019-06-30T05:43:22+00:00 3159 62.860000610352 2019-06-30T05:43:23+00:00 3165 63.080001831055 2019-06-30T05:43:24+00:00 3171 63.279998779297 2019-06-30T05:43:25+00:00 3179 63.459999084473 2019-06-30T05:43:26+00:00 3186 63.590000152588 2019-06-30T05:43:27+00:00 3192 63.729999542236 2019-06-30T05:43:28+00:00 3197 63.840000152588 2019-06-30T05:43:29+00:00 3204 63.939998626709 2019-06-30T05:43:30+00:00 3211 64.019996643066 2019-06-30T05:43:31+00:00 3217 64.080001831055 2019-06-30T05:43:32+00:00 3225 64.089996337891 2019-06-30T05:43:33+00:00 3232 64.080001831055 2019-06-30T05:43:34+00:00 3239 64.050003051758 2019-06-30T05:43:35+00:00 3247 63.979999542236 2019-06-30T05:43:36+00:00 3254 63.819999694824 2019-06-30T05:43:37+00:00 3261 63.590000152588 2019-06-30T05:43:38+00:00 3269 63.340000152588 2019-06-30T05:43:39+00:00 3276 63.119998931885 2019-06-30T05:43:40+00:00 3283 62.900001525879 2019-06-30T05:43:41+00:00 3290 62.689998626709 2019-06-30T05:43:42+00:00 3297 62.490001678467 2019-06-30T05:43:43+00:00 3304 62.259998321533 2019-06-30T05:43:44+00:00 3311 62.049999237061 2019-06-30T05:43:45+00:00 3319 61.869998931885 2019-06-30T05:43:46+00:00 3326 61.720001220703 2019-06-30T05:43:47+00:00 3333 61.549999237061 2019-06-30T05:43:48+00:00 3340 61.360000610352 2019-06-30T05:43:49+00:00 3347 61.150001525879 2019-06-30T05:43:50+00:00 3354 60.950000762939 2019-06-30T05:43:51+00:00 3360 60.770000457764 2019-06-30T05:43:52+00:00 3368 60.590000152588 2019-06-30T05:43:53+00:00 3375 60.439998626709 2019-06-30T05:43:54+00:00 3382 60.310001373291 2019-06-30T05:43:55+00:00 3389 60.180000305176 2019-06-30T05:43:56+00:00 3396 60.069999694824 2019-06-30T05:43:57+00:00 3403 59.950000762939 2019-06-30T05:43:58+00:00 3409 59.840000152588 2019-06-30T05:43:59+00:00 3416 59.720001220703 2019-06-30T05:44:00+00:00 3422 59.569999694824 2019-06-30T05:44:01+00:00 3428 59.439998626709 2019-06-30T05:44:02+00:00 3434 59.299999237061 2019-06-30T05:44:03+00:00 3440 59.169998168945 2019-06-30T05:44:04+00:00 3446 59.069999694824 2019-06-30T05:44:05+00:00 3452 58.930000305176 2019-06-30T05:44:06+00:00 3459 58.779998779297 2019-06-30T05:44:07+00:00 3466 58.610000610352 2019-06-30T05:44:08+00:00 3473 58.419998168945 2019-06-30T05:44:09+00:00 3480 58.240001678467 2019-06-30T05:44:10+00:00 3488 58.080001831055 2019-06-30T05:44:11+00:00 3495 57.950000762939 2019-06-30T05:44:12+00:00 3503 57.849998474121 2019-06-30T05:44:13+00:00 3510 57.819999694824 2019-06-30T05:44:14+00:00 3516 57.830001831055 2019-06-30T05:44:15+00:00 3524 57.860000610352 2019-06-30T05:44:16+00:00 3531 57.900001525879 2019-06-30T05:44:17+00:00 3538 57.970001220703 2019-06-30T05:44:18+00:00 3545 58.110000610352 2019-06-30T05:44:19+00:00 3552 58.240001678467 2019-06-30T05:44:20+00:00 3559 58.389999389648 2019-06-30T05:44:21+00:00 3567 58.529998779297 2019-06-30T05:44:22+00:00 3574 58.659999847412 2019-06-30T05:44:23+00:00 3581 58.830001831055 2019-06-30T05:44:24+00:00 3589 59.009998321533 2019-06-30T05:44:25+00:00 3595 59.169998168945 2019-06-30T05:44:26+00:00 3602 59.299999237061 2019-06-30T05:44:27+00:00 3609 59.430000305176 2019-06-30T05:44:28+00:00 3616 59.520000457764 2019-06-30T05:44:29+00:00 3624 59.590000152588 2019-06-30T05:44:30+00:00 3631 59.669998168945 2019-06-30T05:44:31+00:00 3638 59.75 2019-06-30T05:44:32+00:00 3645 59.880001068115 2019-06-30T05:44:33+00:00 3652 59.990001678467 2019-06-30T05:44:34+00:00 3659 60.080001831055 2019-06-30T05:44:35+00:00 3666 60.139999389648 2019-06-30T05:44:36+00:00 3673 60.180000305176 2019-06-30T05:44:37+00:00 3680 60.299999237061 2019-06-30T05:44:38+00:00 3687 60.409999847412 2019-06-30T05:44:39+00:00 3695 60.479999542236 2019-06-30T05:44:40+00:00 3702 60.529998779297 2019-06-30T05:44:41+00:00 3708 60.470001220703 2019-06-30T05:44:42+00:00 3715 60.450000762939 2019-06-30T05:44:43+00:00 3722 60.439998626709 2019-06-30T05:44:44+00:00 3729 60.5 2019-06-30T05:44:45+00:00 3736 60.580001831055 2019-06-30T05:44:46+00:00 3744 60.669998168945 2019-06-30T05:44:47+00:00 3751 60.790000915527 2019-06-30T05:44:48+00:00 3758 61 2019-06-30T05:44:49+00:00 3765 61.169998168945 2019-06-30T05:44:50+00:00 3772 61.330001831055 2019-06-30T05:44:51+00:00 3779 61.490001678467 2019-06-30T05:44:52+00:00 3786 61.619998931885 2019-06-30T05:44:53+00:00 3793 61.740001678467 2019-06-30T05:44:54+00:00 3799 61.869998931885 2019-06-30T05:44:55+00:00 3806 62.040000915527 2019-06-30T05:44:56+00:00 3812 62.259998321533 2019-06-30T05:44:57+00:00 3818 62.520000457764 2019-06-30T05:44:58+00:00 3823 62.759998321533 2019-06-30T05:44:59+00:00 3828 62.779998779297 2019-06-30T05:45:00+00:00 3832 62.810001373291 2019-06-30T05:45:01+00:00 3835 62.830001831055 2019-06-30T05:45:02+00:00 3840 62.860000610352 2019-06-30T05:45:03+00:00 3843 62.889999389648 2019-06-30T05:45:04+00:00 3846 62.919998168945 2019-06-30T05:45:05+00:00 3849 62.950000762939 2019-06-30T05:45:06+00:00 3852 63.220001220703 2019-06-30T05:45:07+00:00 3856 63.430000305176 2019-06-30T05:45:08+00:00 3860 63.630001068115 2019-06-30T05:45:09+00:00 3866 63.840000152588 2019-06-30T05:45:10+00:00 3872 64.029998779297 2019-06-30T05:45:11+00:00 3878 64.150001525879 2019-06-30T05:45:12+00:00 3885 64.279998779297 2019-06-30T05:45:13+00:00 3891 64.440002441406 2019-06-30T05:45:14+00:00 3898 64.610000610352 2019-06-30T05:45:15+00:00 3906 64.779998779297 2019-06-30T05:45:16+00:00 3913 64.940002441406 2019-06-30T05:45:17+00:00 3920 65.089996337891 2019-06-30T05:45:18+00:00 3926 65.269996643066 2019-06-30T05:45:19+00:00 3933 65.440002441406 2019-06-30T05:45:20+00:00 3940 65.599998474121 2019-06-30T05:45:21+00:00 3947 65.75 2019-06-30T05:45:22+00:00 3954 65.930000305176 2019-06-30T05:45:23+00:00 3961 66.150001525879 2019-06-30T05:45:24+00:00 3969 66.360000610352 2019-06-30T05:45:25+00:00 3976 66.540000915527 2019-06-30T05:45:26+00:00 3982 66.75 2019-06-30T05:45:27+00:00 3989 66.98999786377 2019-06-30T05:45:28+00:00 3996 67.190002441406 2019-06-30T05:45:29+00:00 4002 67.389999389648 2019-06-30T05:45:30+00:00 4009 67.540000915527 2019-06-30T05:45:31+00:00 4016 67.680000305176 2019-06-30T05:45:32+00:00 4023 67.949996948242 2019-06-30T05:45:33+00:00 4029 68.180000305176 2019-06-30T05:45:34+00:00 4037 68.419998168945 2019-06-30T05:45:35+00:00 4044 68.660003662109 2019-06-30T05:45:36+00:00 4051 68.830001831055 2019-06-30T05:45:37+00:00 4057 68.98999786377 2019-06-30T05:45:38+00:00 4064 69.110000610352 2019-06-30T05:45:39+00:00 4071 69.26000213623 2019-06-30T05:45:40+00:00 4078 69.419998168945 2019-06-30T05:45:41+00:00 4085 69.550003051758 2019-06-30T05:45:42+00:00 4092 69.650001525879 2019-06-30T05:45:43+00:00 4099 69.690002441406 2019-06-30T05:45:44+00:00 4105 69.730003356934 2019-06-30T05:45:45+00:00 4112 69.730003356934 2019-06-30T05:45:46+00:00 4119 69.730003356934 2019-06-30T05:45:47+00:00 4125 69.76000213623 2019-06-30T05:45:48+00:00 4132 69.779998779297 2019-06-30T05:45:49+00:00 4139 69.790000915527 2019-06-30T05:45:50+00:00 4146 69.830001831055 2019-06-30T05:45:51+00:00 4152 69.870002746582 2019-06-30T05:45:52+00:00 4159 69.919998168945 2019-06-30T05:45:53+00:00 4166 69.980003356934 2019-06-30T05:45:54+00:00 4173 70.019996643066 2019-06-30T05:45:55+00:00 4179 70.040000915527 2019-06-30T05:45:56+00:00 4186 70.089996337891 2019-06-30T05:45:57+00:00 4193 70.169998168945 2019-06-30T05:45:58+00:00 4199 70.269996643066 2019-06-30T05:45:59+00:00 4206 70.370002746582 2019-06-30T05:46:00+00:00 4212 70.480003356934 2019-06-30T05:46:01+00:00 4219 70.580001831055 2019-06-30T05:46:02+00:00 4225 70.580001831055 2019-06-30T05:46:03+00:00 4232 70.599998474121 2019-06-30T05:46:04+00:00 4238 70.629997253418 2019-06-30T05:46:05+00:00 4245 70.690002441406 2019-06-30T05:46:06+00:00 4252 70.809997558594 2019-06-30T05:46:07+00:00 4259 70.889999389648 2019-06-30T05:46:08+00:00 4265 70.970001220703 2019-06-30T05:46:09+00:00 4273 71.040000915527 2019-06-30T05:46:10+00:00 4279 71.099998474121 2019-06-30T05:46:11+00:00 4286 71.160003662109 2019-06-30T05:46:12+00:00 4293 71.169998168945 2019-06-30T05:46:13+00:00 4300 71.209999084473 2019-06-30T05:46:14+00:00 4306 71.279998779297 2019-06-30T05:46:15+00:00 4313 71.360000610352 2019-06-30T05:46:16+00:00 4319 71.430000305176 2019-06-30T05:46:17+00:00 4326 71.48999786377 2019-06-30T05:46:18+00:00 4332 71.589996337891 2019-06-30T05:46:19+00:00 4338 71.690002441406 2019-06-30T05:46:20+00:00 4344 71.779998779297 2019-06-30T05:46:21+00:00 4350 71.870002746582 2019-06-30T05:46:22+00:00 4356 71.970001220703 2019-06-30T05:46:23+00:00 4362 72.069999694824 2019-06-30T05:46:24+00:00 4368 72.169998168945 2019-06-30T05:46:25+00:00 4375 72.269996643066 2019-06-30T05:46:26+00:00 4381 72.389999389648 2019-06-30T05:46:27+00:00 4387 72.48999786377 2019-06-30T05:46:28+00:00 4394 72.589996337891 2019-06-30T05:46:29+00:00 4400 72.690002441406 2019-06-30T05:46:30+00:00 4407 72.769996643066 2019-06-30T05:46:31+00:00 4413 72.839996337891 2019-06-30T05:46:32+00:00 4419 72.860000610352 2019-06-30T05:46:33+00:00 4425 72.919998168945 2019-06-30T05:46:34+00:00 4431 72.980003356934 2019-06-30T05:46:35+00:00 4437 73.080001831055 2019-06-30T05:46:36+00:00 4442 73.199996948242 2019-06-30T05:46:37+00:00 4448 73.349998474121 2019-06-30T05:46:38+00:00 4453 73.519996643066 2019-06-30T05:46:39+00:00 4459 73.73999786377 2019-06-30T05:46:40+00:00 4464 73.940002441406 2019-06-30T05:46:41+00:00 4470 74.160003662109 2019-06-30T05:46:42+00:00 4476 74.389999389648 2019-06-30T05:46:43+00:00 4482 74.610000610352 2019-06-30T05:46:44+00:00 4487 74.839996337891 2019-06-30T05:46:45+00:00 4493 75.069999694824 2019-06-30T05:46:46+00:00 4498 75.290000915527 2019-06-30T05:46:47+00:00 4503 75.480003356934 2019-06-30T05:46:48+00:00 4508 75.669998168945 2019-06-30T05:46:49+00:00 4513 75.849998474121 2019-06-30T05:46:50+00:00 4519 76.019996643066 2019-06-30T05:46:51+00:00 4524 76.169998168945 2019-06-30T05:46:52+00:00 4530 76.319999694824 2019-06-30T05:46:53+00:00 4536 76.459999084473 2019-06-30T05:46:54+00:00 4541 76.599998474121 2019-06-30T05:46:55+00:00 4547 76.720001220703 2019-06-30T05:46:56+00:00 4553 76.849998474121 2019-06-30T05:46:57+00:00 4559 77 2019-06-30T05:46:58+00:00 4566 77.160003662109 2019-06-30T05:46:59+00:00 4573 77.309997558594 2019-06-30T05:47:00+00:00 4580 77.440002441406 2019-06-30T05:47:01+00:00 4587 77.559997558594 2019-06-30T05:47:02+00:00 4595 77.669998168945 2019-06-30T05:47:03+00:00 4603 77.76000213623 2019-06-30T05:47:04+00:00 4611 77.690002441406 2019-06-30T05:47:05+00:00 4620 77.580001831055 2019-06-30T05:47:06+00:00 4628 77.51000213623 2019-06-30T05:47:07+00:00 4636 77.470001220703 2019-06-30T05:47:08+00:00 4644 77.440002441406 2019-06-30T05:47:09+00:00 4652 77.400001525879 2019-06-30T05:47:10+00:00 4660 77.389999389648 2019-06-30T05:47:11+00:00 4668 77.400001525879 2019-06-30T05:47:12+00:00 4676 77.400001525879 2019-06-30T05:47:13+00:00 4684 77.470001220703 2019-06-30T05:47:14+00:00 4691 77.589996337891 2019-06-30T05:47:15+00:00 4699 77.73999786377 2019-06-30T05:47:16+00:00 4705 77.910003662109 2019-06-30T05:47:17+00:00 4711 78.069999694824 2019-06-30T05:47:18+00:00 4717 78.309997558594 2019-06-30T05:47:19+00:00 4722 78.559997558594 2019-06-30T05:47:20+00:00 4727 78.800003051758 2019-06-30T05:47:21+00:00 4732 79.150001525879 2019-06-30T05:47:22+00:00 4737 79.180000305176 2019-06-30T05:47:23+00:00 4741 79.199996948242 2019-06-30T05:47:24+00:00 4744 79.230003356934 2019-06-30T05:47:25+00:00 4747 79.23999786377 2019-06-30T05:47:26+00:00 4749 79.26000213623 2019-06-30T05:47:27+00:00 4751 79.290000915527 2019-06-30T05:47:28+00:00 4754 79.319999694824 2019-06-30T05:47:29+00:00 4757 79.349998474121 2019-06-30T05:47:30+00:00 4757 79.400001525879 2019-06-30T05:47:31+00:00 4757 79.400001525879 2019-06-30T05:47:32+00:00 4757 79.400001525879 2019-06-30T05:47:33+00:00 4757 79.440002441406 2019-06-30T05:47:34+00:00 4757 79.440002441406 2019-06-30T05:47:35+00:00 4757 79.440002441406 2019-06-30T05:47:36+00:00 4757 79.449996948242 2019-06-30T05:47:37+00:00 4757 79.449996948242 2019-06-30T05:47:38+00:00 4757 79.449996948242 2019-06-30T05:47:39+00:00 4757 79.449996948242 2019-06-30T05:47:40+00:00 4757 79.449996948242 2019-06-30T05:47:41+00:00 4757 79.459999084473 2019-06-30T05:47:42+00:00 4757 79.459999084473 2019-06-30T05:47:43+00:00 4757 79.470001220703 2019-06-30T05:47:44+00:00 4757 79.470001220703 2019-06-30T05:47:45+00:00 4757 79.470001220703 2019-06-30T05:47:46+00:00 4757 79.480003356934 2019-06-30T05:47:47+00:00 4757 79.540000915527 2019-06-30T05:47:48+00:00 4757 79.599998474121 2019-06-30T05:47:49+00:00 4762 79.660003662109 2019-06-30T05:47:50+00:00 4762 79.660003662109 2019-06-30T05:47:51+00:00 4762 79.669998168945 2019-06-30T05:47:52+00:00 4762 79.73999786377 2019-06-30T05:47:53+00:00 4762 79.809997558594 2019-06-30T05:47:54+00:00 4763 79.879997253418 2019-06-30T05:47:55+00:00 4765 79.959999084473 2019-06-30T05:47:56+00:00 4768 80.040000915527 2019-06-30T05:47:57+00:00 4771 80.120002746582 2019-06-30T05:47:58+00:00 4774 80.209999084473 2019-06-30T05:47:59+00:00 4778 80.300003051758 2019-06-30T05:48:00+00:00 4781 80.389999389648 2019-06-30T05:48:01+00:00 4785 80.48999786377 2019-06-30T05:48:02+00:00 4788 80.580001831055 2019-06-30T05:48:03+00:00 4792 80.680000305176 2019-06-30T05:48:04+00:00 4796 80.779998779297 2019-06-30T05:48:05+00:00 4799 80.879997253418 2019-06-30T05:48:06+00:00 4802 80.980003356934 2019-06-30T05:48:07+00:00 4805 81.069999694824 2019-06-30T05:48:08+00:00 4809 81.160003662109 2019-06-30T05:48:09+00:00 4812 81.25 2019-06-30T05:48:10+00:00 4815 81.339996337891 2019-06-30T05:48:11+00:00 4819 81.430000305176 2019-06-30T05:48:12+00:00 4822 81.519996643066 2019-06-30T05:48:13+00:00 4825 81.599998474121 2019-06-30T05:48:14+00:00 4829 81.680000305176 2019-06-30T05:48:15+00:00 4832 81.76000213623 2019-06-30T05:48:16+00:00 4835 81.839996337891 2019-06-30T05:48:17+00:00 4839 81.910003662109 2019-06-30T05:48:18+00:00 4842 81.98999786377 2019-06-30T05:48:19+00:00 4845 82.059997558594 2019-06-30T05:48:20+00:00 4848 82.129997253418 2019-06-30T05:48:21+00:00 4850 82.209999084473 2019-06-30T05:48:22+00:00 4853 82.279998779297 2019-06-30T05:48:23+00:00 4855 82.360000610352 2019-06-30T05:48:24+00:00 4857 82.440002441406 2019-06-30T05:48:25+00:00 4859 82.51000213623 2019-06-30T05:48:26+00:00 4862 82.589996337891 2019-06-30T05:48:27+00:00 4865 82.680000305176 2019-06-30T05:48:28+00:00 4868 82.76000213623 2019-06-30T05:48:29+00:00 4870 82.860000610352 2019-06-30T05:48:30+00:00 4873 82.959999084473 2019-06-30T05:48:31+00:00 4876 83.059997558594 2019-06-30T05:48:32+00:00 4878 83.169998168945 2019-06-30T05:48:33+00:00 4880 83.269996643066 2019-06-30T05:48:34+00:00 4882 83.389999389648 2019-06-30T05:48:35+00:00 4885 83.51000213623 2019-06-30T05:48:36+00:00 4888 83.639999389648 2019-06-30T05:48:37+00:00 4890 83.769996643066 2019-06-30T05:48:38+00:00 4892 83.910003662109 2019-06-30T05:48:39+00:00 4895 84.059997558594 2019-06-30T05:48:40+00:00 4898 84.199996948242 2019-06-30T05:48:41+00:00 4901 84.349998474121 2019-06-30T05:48:42+00:00 4904 84.51000213623 2019-06-30T05:48:43+00:00 4907 84.660003662109 2019-06-30T05:48:44+00:00 4909 84.819999694824 2019-06-30T05:48:45+00:00 4911 84.98999786377 2019-06-30T05:48:46+00:00 4913 85.160003662109 2019-06-30T05:48:47+00:00 4915 85.339996337891 2019-06-30T05:48:48+00:00 4918 85.519996643066 2019-06-30T05:48:49+00:00 4920 85.699996948242 2019-06-30T05:48:50+00:00 4923 85.879997253418 2019-06-30T05:48:51+00:00 4924 86.069999694824 2019-06-30T05:48:52+00:00 4927 86.25 2019-06-30T05:48:53+00:00 4930 86.440002441406 2019-06-30T05:48:54+00:00 4932 86.620002746582 2019-06-30T05:48:55+00:00 4935 86.800003051758 2019-06-30T05:48:56+00:00 4938 86.980003356934 2019-06-30T05:48:57+00:00 4940 87.160003662109 2019-06-30T05:48:58+00:00 4942 87.339996337891 2019-06-30T05:48:59+00:00 4945 87.51000213623 2019-06-30T05:49:00+00:00 4947 87.680000305176 2019-06-30T05:49:01+00:00 4949 87.849998474121 2019-06-30T05:49:02+00:00 4951 88.019996643066 2019-06-30T05:49:03+00:00 4952 88.190002441406 2019-06-30T05:49:04+00:00 4954 88.360000610352 2019-06-30T05:49:05+00:00 4956 88.529998779297 2019-06-30T05:49:06+00:00 4958 88.699996948242 2019-06-30T05:49:07+00:00 4959 88.860000610352 2019-06-30T05:49:08+00:00 4960 89.019996643066 2019-06-30T05:49:09+00:00 4962 89.180000305176 2019-06-30T05:49:10+00:00 4964 89.330001831055 2019-06-30T05:49:11+00:00 4966 89.480003356934 2019-06-30T05:49:12+00:00 4968 89.629997253418 2019-06-30T05:49:13+00:00 4972 89.779998779297 2019-06-30T05:49:14+00:00 4975 89.930000305176 2019-06-30T05:49:15+00:00 4977 90.089996337891 2019-06-30T05:49:16+00:00 4979 90.23999786377 2019-06-30T05:49:17+00:00 4981 90.389999389648 2019-06-30T05:49:18+00:00 4983 90.540000915527 2019-06-30T05:49:19+00:00 4985 90.690002441406 2019-06-30T05:49:20+00:00 4987 90.839996337891 2019-06-30T05:49:21+00:00 4989 90.98999786377 2019-06-30T05:49:22+00:00 4992 91.150001525879 2019-06-30T05:49:23+00:00 4994 91.300003051758 2019-06-30T05:49:24+00:00 4996 91.459999084473 2019-06-30T05:49:25+00:00 4998 91.620002746582 2019-06-30T05:49:26+00:00 5000 91.790000915527 2019-06-30T05:49:27+00:00 5002 91.970001220703 2019-06-30T05:49:28+00:00 5005 92.150001525879 2019-06-30T05:49:29+00:00 5008 92.349998474121 2019-06-30T05:49:30+00:00 5010 92.559997558594 2019-06-30T05:49:31+00:00 5012 92.779998779297 2019-06-30T05:49:32+00:00 5014 93.01000213623 2019-06-30T05:49:33+00:00 5017 93.25 2019-06-30T05:49:34+00:00 5020 93.48999786377 2019-06-30T05:49:35+00:00 5023 93.73999786377 2019-06-30T05:49:36+00:00 5025 93.98999786377 2019-06-30T05:49:37+00:00 5026 94.23999786377 2019-06-30T05:49:38+00:00 5028 94.5 2019-06-30T05:49:39+00:00 5030 94.769996643066 2019-06-30T05:49:40+00:00 5032 95.029998779297 2019-06-30T05:49:41+00:00 5034 95.300003051758 2019-06-30T05:49:42+00:00 5036 95.580001831055 2019-06-30T05:49:43+00:00 5040 95.860000610352 2019-06-30T05:49:44+00:00 5044 96.150001525879 2019-06-30T05:49:45+00:00 5047 96.449996948242 2019-06-30T05:49:46+00:00 5050 96.75 2019-06-30T05:49:47+00:00 5053 97.059997558594 2019-06-30T05:49:48+00:00 5055 97.379997253418 2019-06-30T05:49:49+00:00 5058 97.709999084473 2019-06-30T05:49:50+00:00 5060 98.050003051758 2019-06-30T05:49:51+00:00 5063 98.389999389648 2019-06-30T05:49:52+00:00 5065 98.73999786377 2019-06-30T05:49:53+00:00 5068 99.099998474121 2019-06-30T05:49:54+00:00 5071 99.470001220703 2019-06-30T05:49:55+00:00 5073 99.839996337891 2019-06-30T05:49:56+00:00 5075 100.2200012207 2019-06-30T05:49:57+00:00 5078 100.59999847412 2019-06-30T05:49:58+00:00 5080 101 2019-06-30T05:49:59+00:00 5081 101.38999938965 2019-06-30T05:50:00+00:00 5081 101.79000091553 2019-06-30T05:50:01+00:00 5083 102.19999694824 2019-06-30T05:50:02+00:00 5084 102.59999847412 2019-06-30T05:50:03+00:00 5086 103 2019-06-30T05:50:04+00:00 5088 103.38999938965 2019-06-30T05:50:05+00:00 5092 103.76999664307 2019-06-30T05:50:06+00:00 5095 104.16000366211 2019-06-30T05:50:07+00:00 5099 104.54000091553 2019-06-30T05:50:08+00:00 5103 108.34999847412 2019-06-30T05:50:09+00:00 5107 111.44000244141 2019-06-30T05:50:10+00:00 5112 113.98000335693 2019-06-30T05:50:11+00:00 5116 116.04000091553 2019-06-30T05:50:12+00:00 5121 116.20999908447 2019-06-30T05:50:13+00:00 5126 117.88999938965 2019-06-30T05:50:14+00:00 5130 118.0299987793 2019-06-30T05:50:15+00:00 5134 118.16999816895 2019-06-30T05:50:16+00:00 5138 118.30000305176 2019-06-30T05:50:17+00:00 5142 118.44000244141 2019-06-30T05:50:18+00:00 5146 118.58000183105 2019-06-30T05:50:19+00:00 5150 118.7200012207 2019-06-30T05:50:20+00:00 5154 118.84999847412 2019-06-30T05:50:21+00:00 5157 118.98999786377 2019-06-30T05:50:22+00:00 5161 119.12000274658 2019-06-30T05:50:23+00:00 5164 119.25 2019-06-30T05:50:24+00:00 5166 119.37000274658 2019-06-30T05:50:25+00:00 5170 119.5 2019-06-30T05:50:26+00:00 5175 119.62999725342 2019-06-30T05:50:27+00:00 5179 119.76000213623 2019-06-30T05:50:28+00:00 5184 119.87999725342 2019-06-30T05:50:29+00:00 5189 121.12000274658 2019-06-30T05:50:30+00:00 5194 122.12999725342 2019-06-30T05:50:31+00:00 5199 122.20999908447 2019-06-30T05:50:32+00:00 5205 122.30000305176 2019-06-30T05:50:33+00:00 5209 122.38999938965 2019-06-30T05:50:34+00:00 5213 122.4700012207 2019-06-30T05:50:35+00:00 5218 122.55000305176 2019-06-30T05:50:36+00:00 5222 122.63999938965 2019-06-30T05:50:37+00:00 5226 122.7200012207 2019-06-30T05:50:38+00:00 5230 122.80000305176 2019-06-30T05:50:39+00:00 5234 122.87999725342 2019-06-30T05:50:40+00:00 5241 123.68000030518 2019-06-30T05:50:41+00:00 5246 123.73999786377 2019-06-30T05:50:42+00:00 5252 123.80999755859 2019-06-30T05:50:43+00:00 5258 123.87000274658 2019-06-30T05:50:44+00:00 5262 123.94000244141 2019-06-30T05:50:45+00:00 5266 124 2019-06-30T05:50:46+00:00 5269 124.06999969482 2019-06-30T05:50:47+00:00 5273 124.13999938965 2019-06-30T05:50:48+00:00 5275 124.20999908447 2019-06-30T05:50:49+00:00 5278 124.2799987793 2019-06-30T05:50:50+00:00 5280 124.34999847412 2019-06-30T05:50:51+00:00 5281 124.41999816895 2019-06-30T05:50:52+00:00 5282 124.41999816895 2019-06-30T05:50:53+00:00 5282 124.43000030518 2019-06-30T05:50:54+00:00 5282 124.48999786377 2019-06-30T05:50:55+00:00 5283 124.55000305176 2019-06-30T05:50:56+00:00 5285 124.61000061035 2019-06-30T05:50:57+00:00 5288 124.66999816895 2019-06-30T05:50:58+00:00 5291 124.73000335693 2019-06-30T05:50:59+00:00 5293 124.7799987793 2019-06-30T05:51:00+00:00 5296 124.83999633789 2019-06-30T05:51:01+00:00 5299 124.88999938965 2019-06-30T05:51:02+00:00 5303 124.94000244141 2019-06-30T05:51:03+00:00 5306 124.98999786377 2019-06-30T05:51:04+00:00 5310 125.04000091553 2019-06-30T05:51:05+00:00 5314 125.08999633789 2019-06-30T05:51:06+00:00 5318 125.13999938965 2019-06-30T05:51:07+00:00 5322 125.18000030518 2019-06-30T05:51:08+00:00 5327 125.2200012207 2019-06-30T05:51:09+00:00 5329 125.26999664307 2019-06-30T05:51:10+00:00 5331 125.31999969482 2019-06-30T05:51:11+00:00 5333 125.37000274658 2019-06-30T05:51:12+00:00 5336 125.41999816895 2019-06-30T05:51:13+00:00 5340 125.4700012207 2019-06-30T05:51:14+00:00 5345 125.51999664307 2019-06-30T05:51:15+00:00 5350 125.55999755859 2019-06-30T05:51:16+00:00 5355 125.59999847412 2019-06-30T05:51:17+00:00 5359 125.63999938965 2019-06-30T05:51:18+00:00 5362 125.66999816895 2019-06-30T05:51:19+00:00 5365 125.70999908447 2019-06-30T05:51:20+00:00 5368 125.75 2019-06-30T05:51:21+00:00 5372 125.79000091553 2019-06-30T05:51:22+00:00 5375 125.81999969482 2019-06-30T05:51:23+00:00 5378 125.86000061035 2019-06-30T05:51:24+00:00 5382 125.88999938965 2019-06-30T05:51:25+00:00 5385 125.91999816895 2019-06-30T05:51:26+00:00 5389 125.94999694824 2019-06-30T05:51:27+00:00 5391 125.98000335693 2019-06-30T05:51:28+00:00 5394 126.01999664307 2019-06-30T05:51:29+00:00 5397 126.05000305176 2019-06-30T05:51:30+00:00 5403 126.08000183105 2019-06-30T05:51:31+00:00 5408 126.11000061035 2019-06-30T05:51:32+00:00 5411 126.13999938965 2019-06-30T05:51:33+00:00 5417 126.16999816895 2019-06-30T05:51:34+00:00 5421 126.19999694824 2019-06-30T05:51:35+00:00 5426 126.23000335693 2019-06-30T05:51:36+00:00 5429 126.26999664307 2019-06-30T05:51:37+00:00 5433 126.30000305176 2019-06-30T05:51:38+00:00 5436 126.33999633789 2019-06-30T05:51:39+00:00 5439 126.36000061035 2019-06-30T05:51:40+00:00 5445 126.40000152588 2019-06-30T05:51:41+00:00 5449 126.43000030518 2019-06-30T05:51:42+00:00 5453 126.45999908447 2019-06-30T05:51:43+00:00 5461 126.48999786377 2019-06-30T05:51:44+00:00 5465 126.5299987793 2019-06-30T05:51:45+00:00 5470 126.55999755859 2019-06-30T05:51:46+00:00 5476 126.59999847412 2019-06-30T05:51:47+00:00 5480 126.63999938965 2019-06-30T05:51:48+00:00 5484 126.69000244141 2019-06-30T05:51:49+00:00 5486 126.73000335693 2019-06-30T05:51:50+00:00 5487 126.7799987793 2019-06-30T05:51:51+00:00 5488 126.83000183105 2019-06-30T05:51:52+00:00 5488 126.88999938965 2019-06-30T05:51:53+00:00 5489 126.95999908447 2019-06-30T05:51:54+00:00 5490 127.0299987793 2019-06-30T05:51:55+00:00 5493 127.09999847412 2019-06-30T05:51:56+00:00 5497 127.16999816895 2019-06-30T05:51:57+00:00 5500 127.25 2019-06-30T05:51:58+00:00 5505 127.31999969482 2019-06-30T05:51:59+00:00 5507 127.40000152588 2019-06-30T05:52:00+00:00 5510 127.48000335693 2019-06-30T05:52:01+00:00 5513 127.55999755859 2019-06-30T05:52:02+00:00 5516 127.63999938965 2019-06-30T05:52:03+00:00 5520 127.69999694824 2019-06-30T05:52:04+00:00 5526 127.76000213623 2019-06-30T05:52:05+00:00 5531 128.27000427246 2019-06-30T05:52:06+00:00 5540 128.69999694824 2019-06-30T05:52:07+00:00 5546 128.74000549316 2019-06-30T05:52:08+00:00 5553 128.77000427246 2019-06-30T05:52:09+00:00 5560 128.80000305176 2019-06-30T05:52:10+00:00 5567 128.83000183105 2019-06-30T05:52:11+00:00 5570 128.85000610352 2019-06-30T05:52:12+00:00 5573 128.88000488281 2019-06-30T05:52:13+00:00 5577 128.91000366211 2019-06-30T05:52:14+00:00 5579 128.94000244141 2019-06-30T05:52:15+00:00 5583 128.9700012207 2019-06-30T05:52:16+00:00 5589 129.00999450684 2019-06-30T05:52:17+00:00 5595 129.05000305176 2019-06-30T05:52:18+00:00 5600 129.08000183105 2019-06-30T05:52:19+00:00 5607 129.11999511719 2019-06-30T05:52:20+00:00 5612 129.16000366211 2019-06-30T05:52:21+00:00 5616 129.19999694824 2019-06-30T05:52:22+00:00 5621 129.22999572754 2019-06-30T05:52:23+00:00 5627 129.47999572754 2019-06-30T05:52:24+00:00 5634 129.5 2019-06-30T05:52:25+00:00 5638 129.5299987793 2019-06-30T05:52:26+00:00 5643 129.55999755859 2019-06-30T05:52:27+00:00 5646 129.60000610352 2019-06-30T05:52:28+00:00 5651 129.63999938965 2019-06-30T05:52:29+00:00 5656 129.67999267578 2019-06-30T05:52:30+00:00 5660 129.7200012207 2019-06-30T05:52:31+00:00 5665 130.11999511719 2019-06-30T05:52:32+00:00 5670 130.46000671387 2019-06-30T05:52:33+00:00 5676 130.49000549316 2019-06-30T05:52:34+00:00 5681 130.74000549316 2019-06-30T05:52:35+00:00 5686 130.91000366211 2019-06-30T05:52:36+00:00 5692 131 2019-06-30T05:52:37+00:00 5699 131 2019-06-30T05:52:38+00:00 5708 131 2019-06-30T05:52:39+00:00 5712 131 2019-06-30T05:52:40+00:00 5715 131 2019-06-30T05:52:41+00:00 5718 131.00999450684 2019-06-30T05:52:42+00:00 5719 131.00999450684 2019-06-30T05:52:43+00:00 5722 131.02000427246 2019-06-30T05:52:44+00:00 5726 131.0299987793 2019-06-30T05:52:45+00:00 5731 131.03999328613 2019-06-30T05:52:46+00:00 5735 131.05999755859 2019-06-30T05:52:47+00:00 5741 131.08000183105 2019-06-30T05:52:48+00:00 5744 131.10000610352 2019-06-30T05:52:49+00:00 5750 131.11999511719 2019-06-30T05:52:50+00:00 5752 131.13999938965 2019-06-30T05:52:51+00:00 5758 131.16999816895 2019-06-30T05:52:52+00:00 5764 131.19000244141 2019-06-30T05:52:53+00:00 5768 131.22999572754 2019-06-30T05:52:54+00:00 5775 131.25999450684 2019-06-30T05:52:55+00:00 5779 131.28999328613 2019-06-30T05:52:56+00:00 5787 131.32000732422 2019-06-30T05:52:57+00:00 5794 131.35000610352 2019-06-30T05:52:58+00:00 5800 131.38000488281 2019-06-30T05:52:59+00:00 5804 131.41999816895 2019-06-30T05:53:00+00:00 5809 131.44999694824 2019-06-30T05:53:01+00:00 5813 131.47999572754 2019-06-30T05:53:02+00:00 5817 131.50999450684 2019-06-30T05:53:03+00:00 5821 131.53999328613 2019-06-30T05:53:04+00:00 5825 131.55999755859 2019-06-30T05:53:05+00:00 5830 131.75 2019-06-30T05:53:06+00:00 5834 131.75999450684 2019-06-30T05:53:07+00:00 5842 131.75999450684 2019-06-30T05:53:08+00:00 5847 131.66999816895 2019-06-30T05:53:09+00:00 5855 131.5 2019-06-30T05:53:10+00:00 5862 131.27000427246 2019-06-30T05:53:11+00:00 5868 131 2019-06-30T05:53:12+00:00 5877 130.66999816895 2019-06-30T05:53:13+00:00 5883 130.30999755859 2019-06-30T05:53:14+00:00 5895 129.94999694824 2019-06-30T05:53:15+00:00 5900 129.61999511719 2019-06-30T05:53:16+00:00 5906 129.36999511719 2019-06-30T05:53:17+00:00 5911 129.11999511719 2019-06-30T05:53:18+00:00 5916 128.88999938965 2019-06-30T05:53:19+00:00 5921 128.71000671387 2019-06-30T05:53:20+00:00 5926 128.47999572754 2019-06-30T05:53:21+00:00 5933 128.2799987793 2019-06-30T05:53:22+00:00 5939 128.07000732422 2019-06-30T05:53:23+00:00 5945 127.91000366211 2019-06-30T05:53:24+00:00 5950 127.76000213623 2019-06-30T05:53:25+00:00 5957 127.61000061035 2019-06-30T05:53:26+00:00 5963 127.40000152588 2019-06-30T05:53:27+00:00 5973 127.12000274658 2019-06-30T05:53:28+00:00 5982 126.80000305176 2019-06-30T05:53:29+00:00 5990 126.41999816895 2019-06-30T05:53:30+00:00 5996 126.37000274658 2019-06-30T05:53:31+00:00 6003 126.31999969482 2019-06-30T05:53:32+00:00 6007 126.26999664307 2019-06-30T05:53:33+00:00 6010 126.2200012207 2019-06-30T05:53:34+00:00 6013 126.16999816895 2019-06-30T05:53:35+00:00 6015 126.11000061035 2019-06-30T05:53:36+00:00 6016 126.06999969482 2019-06-30T05:53:37+00:00 6018 126.01000213623 2019-06-30T05:53:38+00:00 6023 125.43000030518 2019-06-30T05:53:39+00:00 6030 124.87999725342 2019-06-30T05:53:40+00:00 6036 124.37000274658 2019-06-30T05:53:41+00:00 6043 123.90000152588 2019-06-30T05:53:42+00:00 6049 123.44000244141 2019-06-30T05:53:43+00:00 6055 123.05000305176 2019-06-30T05:53:44+00:00 6062 122.70999908447 2019-06-30T05:53:45+00:00 6067 122.41000366211 2019-06-30T05:53:46+00:00 6073 122.15000152588 2019-06-30T05:53:47+00:00 6079 121.95999908447 2019-06-30T05:53:48+00:00 6086 121.83000183105 2019-06-30T05:53:49+00:00 6092 121.76999664307 2019-06-30T05:53:50+00:00 6099 121.76000213623 2019-06-30T05:53:51+00:00 6106 121.76999664307 2019-06-30T05:53:52+00:00 6113 121.80999755859 2019-06-30T05:53:53+00:00 6120 121.83999633789 2019-06-30T05:53:54+00:00 6127 121.84999847412 2019-06-30T05:53:55+00:00 6134 121.83999633789 2019-06-30T05:53:56+00:00 6141 121.83999633789 2019-06-30T05:53:57+00:00 6149 121.83000183105 2019-06-30T05:53:58+00:00 6156 121.79000091553 2019-06-30T05:53:59+00:00 6163 121.73999786377 2019-06-30T05:54:00+00:00 6170 121.51999664307 2019-06-30T05:54:01+00:00 6178 121.34999847412 2019-06-30T05:54:02+00:00 6185 121.29000091553 2019-06-30T05:54:03+00:00 6191 121.2799987793 2019-06-30T05:54:04+00:00 6194 121.26999664307 2019-06-30T05:54:05+00:00 6198 121.25 2019-06-30T05:54:06+00:00 6201 121.06999969482 2019-06-30T05:54:07+00:00 6205 120.91999816895 2019-06-30T05:54:08+00:00 6210 120.76000213623 2019-06-30T05:54:09+00:00 6215 120.59999847412 2019-06-30T05:54:10+00:00 6220 120.41999816895 2019-06-30T05:54:11+00:00 6226 120.23999786377 2019-06-30T05:54:12+00:00 6232 120.04000091553 2019-06-30T05:54:13+00:00 6238 119.80999755859 2019-06-30T05:54:14+00:00 6245 119.61000061035 2019-06-30T05:54:15+00:00 6253 119.38999938965 2019-06-30T05:54:16+00:00 6260 119.05000305176 2019-06-30T05:54:17+00:00 6268 118.7200012207 2019-06-30T05:54:18+00:00 6277 118.44000244141 2019-06-30T05:54:19+00:00 6286 118.19000244141 2019-06-30T05:54:20+00:00 6295 117.94000244141 2019-06-30T05:54:21+00:00 6305 117.68000030518 2019-06-30T05:54:22+00:00 6314 117.48999786377 2019-06-30T05:54:23+00:00 6323 117.36000061035 2019-06-30T05:54:24+00:00 6332 117.16999816895 2019-06-30T05:54:25+00:00 6338 117.0299987793 2019-06-30T05:54:26+00:00 6345 116.88999938965 2019-06-30T05:54:27+00:00 6350 116.87999725342 2019-06-30T05:54:28+00:00 6355 116.87000274658 2019-06-30T05:54:29+00:00 6357 116.87000274658 2019-06-30T05:54:30+00:00 6359 116.86000061035 2019-06-30T05:54:31+00:00 6360 116.86000061035 2019-06-30T05:54:32+00:00 6362 116.86000061035 2019-06-30T05:54:33+00:00 6362 116.86000061035 2019-06-30T05:54:34+00:00 6362 116.86000061035 2019-06-30T05:54:35+00:00 6362 116.86000061035 2019-06-30T05:54:36+00:00 6364 116.87000274658 2019-06-30T05:54:37+00:00 6365 116.87000274658 2019-06-30T05:54:38+00:00 6367 116.87999725342 2019-06-30T05:54:39+00:00 6369 116.88999938965 2019-06-30T05:54:40+00:00 6372 116.90000152588 2019-06-30T05:54:41+00:00 6375 116.91999816895 2019-06-30T05:54:42+00:00 6379 117.0299987793 2019-06-30T05:54:43+00:00 6383 117.08999633789 2019-06-30T05:54:44+00:00 6389 117.09999847412 2019-06-30T05:54:45+00:00 6396 117.08999633789 2019-06-30T05:54:46+00:00 6402 117.08999633789 2019-06-30T05:54:47+00:00 6409 117.08000183105 2019-06-30T05:54:48+00:00 6417 117.06999969482 2019-06-30T05:54:49+00:00 6424 117.04000091553 2019-06-30T05:54:50+00:00 6432 116.95999908447 2019-06-30T05:54:51+00:00 6439 116.83000183105 2019-06-30T05:54:52+00:00 6448 116.62000274658 2019-06-30T05:54:53+00:00 6457 116.34999847412 2019-06-30T05:54:54+00:00 6465 116.0299987793 2019-06-30T05:54:55+00:00 6474 115.63999938965 2019-06-30T05:54:56+00:00 6483 115.12000274658 2019-06-30T05:54:57+00:00 6492 114.41999816895 2019-06-30T05:54:58+00:00 6503 113.68000030518 2019-06-30T05:54:59+00:00 6512 112.93000030518 2019-06-30T05:55:00+00:00 6520 112.86000061035 2019-06-30T05:55:01+00:00 6525 112.79000091553 2019-06-30T05:55:02+00:00 6528 112.70999908447 2019-06-30T05:55:03+00:00 6530 112.62000274658 2019-06-30T05:55:04+00:00 6532 112.5299987793 2019-06-30T05:55:05+00:00 6536 112.43000030518 2019-06-30T05:55:06+00:00 6540 112.30999755859 2019-06-30T05:55:07+00:00 6543 112.19000244141 2019-06-30T05:55:08+00:00 6548 110.93000030518 2019-06-30T05:55:09+00:00 6552 109.84999847412 2019-06-30T05:55:10+00:00 6558 108.90000152588 2019-06-30T05:55:11+00:00 6564 108.08000183105 2019-06-30T05:55:12+00:00 6569 107.33999633789 2019-06-30T05:55:13+00:00 6575 107.2799987793 2019-06-30T05:55:14+00:00 6582 107.20999908447 2019-06-30T05:55:15+00:00 6587 107.12999725342 2019-06-30T05:55:16+00:00 6592 107.05000305176 2019-06-30T05:55:17+00:00 6597 106.9700012207 2019-06-30T05:55:18+00:00 6601 106.88999938965 2019-06-30T05:55:19+00:00 6603 106.87999725342 2019-06-30T05:55:20+00:00 6603 106.87000274658 2019-06-30T05:55:21+00:00 6603 106.86000061035 2019-06-30T05:55:22+00:00 6603 106.84999847412 2019-06-30T05:55:23+00:00 6603 106.83000183105 2019-06-30T05:55:24+00:00 6603 106.81999969482 2019-06-30T05:55:25+00:00 6603 106.80000305176 2019-06-30T05:55:26+00:00 6603 106.66999816895 2019-06-30T05:55:27+00:00 6603 106.54000091553 2019-06-30T05:55:28+00:00 6603 106.41999816895 2019-06-30T05:55:29+00:00 6608 106.30000305176 2019-06-30T05:55:30+00:00 6610 106.19999694824 2019-06-30T05:55:31+00:00 6612 106.08999633789 2019-06-30T05:55:32+00:00 6612 105.98999786377 2019-06-30T05:55:33+00:00 6612 105.98000335693 2019-06-30T05:55:34+00:00 6612 105.87999725342 2019-06-30T05:55:35+00:00 6612 105.79000091553 2019-06-30T05:55:36+00:00 6612 105.69999694824 2019-06-30T05:55:37+00:00 6612 105.61000061035 2019-06-30T05:55:38+00:00 6612 105.51999664307 2019-06-30T05:55:39+00:00 6615 105.44000244141 2019-06-30T05:55:40+00:00 6616 105.34999847412 2019-06-30T05:55:41+00:00 6617 105.26999664307 2019-06-30T05:55:42+00:00 6617 105.18000030518 2019-06-30T05:55:43+00:00 6618 105.08999633789 2019-06-30T05:55:44+00:00 6618 105 2019-06-30T05:55:45+00:00 6618 104.91999816895 2019-06-30T05:55:46+00:00 6619 104.83000183105 2019-06-30T05:55:47+00:00 6619 104.75 2019-06-30T05:55:48+00:00 6619 104.66999816895 2019-06-30T05:55:49+00:00 6620 104.58999633789 2019-06-30T05:55:50+00:00 6620 104.58000183105 2019-06-30T05:55:51+00:00 6621 104.58000183105 2019-06-30T05:55:52+00:00 6621 104.56999969482 2019-06-30T05:55:53+00:00 6621 104.48999786377 2019-06-30T05:55:54+00:00 6622 104.41999816895 2019-06-30T05:55:55+00:00 6623 104.34999847412 2019-06-30T05:55:56+00:00 6624 104.33999633789 2019-06-30T05:55:57+00:00 6625 104.33000183105 2019-06-30T05:55:58+00:00 6626 104.33000183105 2019-06-30T05:55:59+00:00 6626 104.31999969482 2019-06-30T05:56:00+00:00 6626 104.31999969482 2019-06-30T05:56:01+00:00 6626 104.30999755859 2019-06-30T05:56:02+00:00 6626 104.30000305176 2019-06-30T05:56:03+00:00 6627 104.30000305176 2019-06-30T05:56:04+00:00 6627 104.29000091553 2019-06-30T05:56:05+00:00 6627 104.29000091553 2019-06-30T05:56:06+00:00 6627 104.2799987793 2019-06-30T05:56:07+00:00 6627 104.2799987793 2019-06-30T05:56:08+00:00 6627 104.2200012207 2019-06-30T05:56:09+00:00 6628 104.16999816895 2019-06-30T05:56:10+00:00 6629 104.12000274658 2019-06-30T05:56:11+00:00 6631 104.08000183105 2019-06-30T05:56:12+00:00 6633 104.0299987793 2019-06-30T05:56:13+00:00 6636 103.98999786377 2019-06-30T05:56:14+00:00 6639 103.94999694824 2019-06-30T05:56:15+00:00 6642 103.91000366211 2019-06-30T05:56:16+00:00 6644 103.87000274658 2019-06-30T05:56:17+00:00 6647 103.83999633789 2019-06-30T05:56:18+00:00 6649 103.80000305176 2019-06-30T05:56:19+00:00 6651 103.76999664307 2019-06-30T05:56:20+00:00 6652 103.73000335693 2019-06-30T05:56:21+00:00 6656 103.69000244141 2019-06-30T05:56:22+00:00 6657 103.65000152588 2019-06-30T05:56:23+00:00 6660 103.59999847412 2019-06-30T05:56:24+00:00 6661 103.55999755859 2019-06-30T05:56:25+00:00 6663 103.51999664307 2019-06-30T05:56:26+00:00 6665 103.4700012207 2019-06-30T05:56:27+00:00 6665 103.4700012207 2019-06-30T05:56:28+00:00 6666 103.41999816895 2019-06-30T05:56:29+00:00 6666 103.37000274658 2019-06-30T05:56:30+00:00 6666 103.31999969482 2019-06-30T05:56:31+00:00 6666 103.26999664307 2019-06-30T05:56:32+00:00 6667 103.20999908447 2019-06-30T05:56:33+00:00 6668 103.16000366211 2019-06-30T05:56:34+00:00 6668 103.11000061035 2019-06-30T05:56:35+00:00 6669 103.05000305176 2019-06-30T05:56:36+00:00 6669 103 2019-06-30T05:56:37+00:00 6670 102.94000244141 2019-06-30T05:56:38+00:00 6670 102.88999938965 2019-06-30T05:56:39+00:00 6670 102.83000183105 2019-06-30T05:56:40+00:00 6670 102.7799987793 2019-06-30T05:56:41+00:00 6671 102.76999664307 2019-06-30T05:56:42+00:00 6671 102.7200012207 2019-06-30T05:56:43+00:00 6672 102.66000366211 2019-06-30T05:56:44+00:00 6672 102.61000061035 2019-06-30T05:56:45+00:00 6673 102.55999755859 2019-06-30T05:56:46+00:00 6673 102.51000213623 2019-06-30T05:56:47+00:00 6674 102.45999908447 2019-06-30T05:56:48+00:00 6675 102.41000366211 2019-06-30T05:56:49+00:00 6675 102.36000061035 2019-06-30T05:56:50+00:00 6676 102.30999755859 2019-06-30T05:56:51+00:00 6677 102.26000213623 2019-06-30T05:56:52+00:00 6678 102.20999908447 2019-06-30T05:56:53+00:00 6678 102.16000366211 2019-06-30T05:56:54+00:00 6679 102.12000274658 2019-06-30T05:56:55+00:00 6680 102.06999969482 2019-06-30T05:56:56+00:00 6681 102.01999664307 2019-06-30T05:56:57+00:00 6681 101.9700012207 2019-06-30T05:56:58+00:00 6681 101.91000366211 2019-06-30T05:56:59+00:00 6682 101.86000061035 2019-06-30T05:57:00+00:00 6683 101.80000305176 2019-06-30T05:57:01+00:00 6684 101.73999786377 2019-06-30T05:57:02+00:00 6685 101.68000030518 2019-06-30T05:57:03+00:00 6687 101.62000274658 2019-06-30T05:57:04+00:00 6688 101.55999755859 2019-06-30T05:57:05+00:00 6688 101.48999786377 2019-06-30T05:57:06+00:00 6689 101.41000366211 2019-06-30T05:57:07+00:00 6690 101.33999633789 2019-06-30T05:57:08+00:00 6691 101.26999664307 2019-06-30T05:57:09+00:00 6692 101.19999694824 2019-06-30T05:57:10+00:00 6693 101.12999725342 2019-06-30T05:57:11+00:00 6694 101.05999755859 2019-06-30T05:57:12+00:00 6695 101 2019-06-30T05:57:13+00:00 6695 100.98999786377 2019-06-30T05:57:14+00:00 6695 100.98000335693 2019-06-30T05:57:15+00:00 6695 100.9700012207 2019-06-30T05:57:16+00:00 6695 100.95999908447 2019-06-30T05:57:17+00:00 6695 100.94999694824 2019-06-30T05:57:18+00:00 6696 100.94000244141 2019-06-30T05:57:19+00:00 6696 100.93000030518 2019-06-30T05:57:20+00:00 6696 100.91000366211 2019-06-30T05:57:21+00:00 6696 100.90000152588 2019-06-30T05:57:22+00:00 6696 100.87999725342 2019-06-30T05:57:23+00:00 6696 100.87000274658 2019-06-30T05:57:24+00:00 6696 100.70999908447 2019-06-30T05:57:25+00:00 6697 100.55000305176 2019-06-30T05:57:26+00:00 6698 100.38999938965 2019-06-30T05:57:27+00:00 6699 100.23999786377 2019-06-30T05:57:28+00:00 6699 100.2200012207 2019-06-30T05:57:29+00:00 6700 100.19999694824 2019-06-30T05:57:30+00:00 6700 100.19000244141 2019-06-30T05:57:31+00:00 6700 100.16999816895 2019-06-30T05:57:32+00:00 6700 100.16000366211 2019-06-30T05:57:33+00:00 6700 100.15000152588 2019-06-30T05:57:34+00:00 6700 100 2019-06-30T05:57:35+00:00 6701 99.860000610352 2019-06-30T05:57:36+00:00 6701 99.720001220703 2019-06-30T05:57:37+00:00 6701 99.709999084473 2019-06-30T05:57:38+00:00 6701 99.699996948242 2019-06-30T05:57:39+00:00 6701 99.680000305176 2019-06-30T05:57:40+00:00 6701 99.669998168945 2019-06-30T05:57:41+00:00 6701 99.660003662109 2019-06-30T05:57:42+00:00 6701 99.639999389648 2019-06-30T05:57:43+00:00 6701 99.629997253418 2019-06-30T05:57:44+00:00 6701 99.620002746582 2019-06-30T05:57:45+00:00 6701 99.610000610352 2019-06-30T05:57:46+00:00 6701 99.599998474121 2019-06-30T05:57:47+00:00 6701 99.580001831055 2019-06-30T05:57:48+00:00 6701 99.569999694824 2019-06-30T05:57:49+00:00 6702 99.559997558594 2019-06-30T05:57:50+00:00 6702 99.550003051758 2019-06-30T05:57:51+00:00 6702 99.540000915527 2019-06-30T05:57:52+00:00 6702 99.529998779297 2019-06-30T05:57:53+00:00 6702 99.519996643066 2019-06-30T05:57:54+00:00 6702 99.519996643066 2019-06-30T05:57:55+00:00 6702 99.51000213623 2019-06-30T05:57:56+00:00 6702 99.5 2019-06-30T05:57:57+00:00 6702 99.48999786377 2019-06-30T05:57:58+00:00 6702 99.480003356934 2019-06-30T05:57:59+00:00 6702 99.480003356934 2019-06-30T05:58:00+00:00 6702 99.400001525879 2019-06-30T05:58:01+00:00 6702 99.389999389648 2019-06-30T05:58:02+00:00 6703 99.379997253418 2019-06-30T05:58:03+00:00 6703 99.379997253418 2019-06-30T05:58:04+00:00 6704 99.370002746582 2019-06-30T05:58:05+00:00 6704 99.360000610352 2019-06-30T05:58:06+00:00 6704 99.349998474121 2019-06-30T05:58:07+00:00 6704 99.339996337891 2019-06-30T05:58:08+00:00 6704 99.330001831055 2019-06-30T05:58:09+00:00 6704 99.330001831055 2019-06-30T05:58:10+00:00 6704 99.319999694824 2019-06-30T05:58:11+00:00 6704 99.309997558594 2019-06-30T05:58:12+00:00 6704 99.300003051758 2019-06-30T05:58:13+00:00 6704 99.290000915527 2019-06-30T05:58:14+00:00 6704 99.279998779297 2019-06-30T05:58:15+00:00 6704 99.269996643066 2019-06-30T05:58:16+00:00 6704 99.269996643066 2019-06-30T05:58:17+00:00 6704 99.26000213623 2019-06-30T05:58:18+00:00 6704 99.25 2019-06-30T05:58:19+00:00 6705 99.23999786377 2019-06-30T05:58:20+00:00 6705 99.230003356934 2019-06-30T05:58:21+00:00 6705 99.220001220703 2019-06-30T05:58:22+00:00 6705 99.209999084473 2019-06-30T05:58:23+00:00 6705 99.199996948242 2019-06-30T05:58:24+00:00 6705 99.190002441406 2019-06-30T05:58:25+00:00 6705 99.180000305176 2019-06-30T05:58:26+00:00 6705 99.169998168945 2019-06-30T05:58:27+00:00 6705 99.160003662109 2019-06-30T05:58:28+00:00 6705 99.150001525879 2019-06-30T05:58:29+00:00 6705 99.139999389648 2019-06-30T05:58:30+00:00 6705 99.129997253418 2019-06-30T05:58:31+00:00 6705 99.129997253418 2019-06-30T05:58:32+00:00 6705 99.120002746582 2019-06-30T05:58:33+00:00 6705 99.110000610352 2019-06-30T05:58:34+00:00 6705 99.099998474121 2019-06-30T05:58:35+00:00 6705 99.089996337891 2019-06-30T05:58:36+00:00 6705 99.080001831055 2019-06-30T05:58:37+00:00 6705 99.080001831055 2019-06-30T05:58:38+00:00 6705 99.069999694824 2019-06-30T05:58:39+00:00 6705 99.059997558594 2019-06-30T05:58:40+00:00 6705 99.050003051758 2019-06-30T05:58:41+00:00 6705 99.040000915527 2019-06-30T05:58:42+00:00 6705 99.040000915527 2019-06-30T05:58:43+00:00 6705 99.029998779297 2019-06-30T05:58:44+00:00 6705 99.019996643066 2019-06-30T05:58:45+00:00 6705 99.01000213623 2019-06-30T05:58:46+00:00 6705 99 2019-06-30T05:58:47+00:00 6705 98.98999786377 2019-06-30T05:58:48+00:00 6705 98.98999786377 2019-06-30T05:58:49+00:00 6705 98.980003356934 2019-06-30T05:58:50+00:00 6705 98.970001220703 2019-06-30T05:58:51+00:00 6706 98.959999084473 2019-06-30T05:58:52+00:00 6706 98.959999084473 2019-06-30T05:58:53+00:00 6706 98.949996948242 2019-06-30T05:58:54+00:00 6706 98.940002441406 2019-06-30T05:58:55+00:00 6706 98.930000305176 2019-06-30T05:58:56+00:00 6706 98.919998168945 2019-06-30T05:58:57+00:00 6707 98.919998168945 2019-06-30T05:58:58+00:00 6707 98.910003662109 2019-06-30T05:58:59+00:00 6707 98.900001525879 2019-06-30T05:59:00+00:00 6707 98.900001525879 2019-06-30T05:59:01+00:00 6707 98.889999389648 2019-06-30T05:59:02+00:00 6707 98.879997253418 2019-06-30T05:59:03+00:00 6707 98.879997253418 2019-06-30T05:59:04+00:00 6707 98.870002746582 2019-06-30T05:59:05+00:00 6707 98.800003051758 2019-06-30T05:59:06+00:00 6707 98.73999786377 2019-06-30T05:59:07+00:00 6707 98.669998168945 2019-06-30T05:59:08+00:00 6708 98.610000610352 2019-06-30T05:59:09+00:00 6708 98.550003051758 2019-06-30T05:59:10+00:00 6710 98.48999786377 2019-06-30T05:59:11+00:00 6711 98.440002441406 2019-06-30T05:59:12+00:00 6712 98.379997253418 2019-06-30T05:59:13+00:00 6713 98.319999694824 2019-06-30T05:59:14+00:00 6714 98.26000213623 2019-06-30T05:59:15+00:00 6715 98.209999084473 2019-06-30T05:59:16+00:00 6716 98.150001525879 2019-06-30T05:59:17+00:00 6717 98.099998474121 2019-06-30T05:59:18+00:00 6718 98.040000915527 2019-06-30T05:59:19+00:00 6719 98.040000915527 2019-06-30T05:59:20+00:00 6720 98.029998779297 2019-06-30T05:59:21+00:00 6720 98.029998779297 2019-06-30T05:59:22+00:00 6721 98.019996643066 2019-06-30T05:59:23+00:00 6722 98.019996643066 2019-06-30T05:59:24+00:00 6722 98.01000213623 2019-06-30T05:59:25+00:00 6722 98.01000213623 2019-06-30T05:59:26+00:00 6722 98 2019-06-30T05:59:27+00:00 6722 97.98999786377 2019-06-30T05:59:28+00:00 6722 97.98999786377 2019-06-30T05:59:29+00:00 6722 97.980003356934 2019-06-30T05:59:30+00:00 6722 97.980003356934 2019-06-30T05:59:31+00:00 6722 97.970001220703 2019-06-30T05:59:32+00:00 6722 97.959999084473 2019-06-30T05:59:33+00:00 6722 97.959999084473 2019-06-30T05:59:34+00:00 6722 97.949996948242 2019-06-30T05:59:35+00:00 6722 97.949996948242 2019-06-30T05:59:36+00:00 6722 97.879997253418 2019-06-30T05:59:37+00:00 6723 97.819999694824 2019-06-30T05:59:38+00:00 6723 97.76000213623 2019-06-30T05:59:39+00:00 6724 97.699996948242 2019-06-30T05:59:40+00:00 6725 97.690002441406 2019-06-30T05:59:41+00:00 6725 97.639999389648 2019-06-30T05:59:42+00:00 6725 97.589996337891 2019-06-30T05:59:43+00:00 6726 97.540000915527 2019-06-30T05:59:44+00:00 6726 97.529998779297 2019-06-30T05:59:45+00:00 6726 97.48999786377 2019-06-30T05:59:46+00:00 6727 97.440002441406 2019-06-30T05:59:47+00:00 6727 97.400001525879 2019-06-30T05:59:48+00:00 6728 97.389999389648 2019-06-30T05:59:49+00:00 6728 97.349998474121 2019-06-30T05:59:50+00:00 6728 97.309997558594 2019-06-30T05:59:51+00:00 6729 97.26000213623 2019-06-30T05:59:52+00:00 6729 97.220001220703 2019-06-30T05:59:53+00:00 6729 97.180000305176 2019-06-30T05:59:54+00:00 6729 97.139999389648 2019-06-30T05:59:55+00:00 6729 97.099998474121 2019-06-30T05:59:56+00:00 6729 97.059997558594 2019-06-30T05:59:57+00:00 6730 97.019996643066 2019-06-30T05:59:58+00:00 6730 96.980003356934 2019-06-30T05:59:59+00:00 6731 96.940002441406 2019-06-30T06:00:00+00:00 6732 96.910003662109 2019-06-30T06:00:01+00:00 6732 96.870002746582 2019-06-30T06:00:02+00:00 6733 96.870002746582 2019-06-30T06:00:03+00:00 6733 96.870002746582 2019-06-30T06:00:04+00:00 6733 96.860000610352 2019-06-30T06:00:05+00:00 6733 96.860000610352 2019-06-30T06:00:06+00:00 6733 96.849998474121 2019-06-30T06:00:07+00:00 6734 96.849998474121 2019-06-30T06:00:08+00:00 6734 96.849998474121 2019-06-30T06:00:09+00:00 6734 96.839996337891 2019-06-30T06:00:10+00:00 6734 96.839996337891 2019-06-30T06:00:11+00:00 6734 96.839996337891 2019-06-30T06:00:12+00:00 6734 96.800003051758 2019-06-30T06:00:13+00:00 6734 96.790000915527 2019-06-30T06:00:14+00:00 6734 96.790000915527 2019-06-30T06:00:15+00:00 6734 96.790000915527 2019-06-30T06:00:16+00:00 6734 96.779998779297 2019-06-30T06:00:17+00:00 6735 96.779998779297 2019-06-30T06:00:18+00:00 6735 96.769996643066 2019-06-30T06:00:19+00:00 6735 96.769996643066 2019-06-30T06:00:20+00:00 6735 96.76000213623 2019-06-30T06:00:21+00:00 6735 96.76000213623 2019-06-30T06:00:22+00:00 6735 96.75 2019-06-30T06:00:23+00:00 6735 96.75 2019-06-30T06:00:24+00:00 6735 96.73999786377 2019-06-30T06:00:25+00:00 6735 96.73999786377 2019-06-30T06:00:26+00:00 6735 96.730003356934 2019-06-30T06:00:27+00:00 6735 96.730003356934 2019-06-30T06:00:28+00:00 6736 96.720001220703 2019-06-30T06:00:29+00:00 6736 96.720001220703 2019-06-30T06:00:30+00:00 6736 96.709999084473 2019-06-30T06:00:31+00:00 6736 96.709999084473 2019-06-30T06:00:32+00:00 6736 96.699996948242 2019-06-30T06:00:33+00:00 6736 96.699996948242 2019-06-30T06:00:34+00:00 6736 96.690002441406 2019-06-30T06:00:35+00:00 6736 96.690002441406 2019-06-30T06:00:36+00:00 6736 96.680000305176 2019-06-30T06:00:37+00:00 6736 96.680000305176 2019-06-30T06:00:38+00:00 6736 96.669998168945 2019-06-30T06:00:39+00:00 6736 96.669998168945 2019-06-30T06:00:40+00:00 6736 96.669998168945 2019-06-30T06:00:41+00:00 6736 96.660003662109 2019-06-30T06:00:42+00:00 6736 96.660003662109 2019-06-30T06:00:43+00:00 6736 96.660003662109 2019-06-30T06:00:44+00:00 6736 96.660003662109 2019-06-30T06:00:45+00:00 6736 96.650001525879 2019-06-30T06:00:46+00:00 6736 96.650001525879 2019-06-30T06:00:47+00:00 6736 96.650001525879 2019-06-30T06:00:48+00:00 6736 96.639999389648 2019-06-30T06:00:49+00:00 6736 96.629997253418 2019-06-30T06:00:50+00:00 6737 96.629997253418 2019-06-30T06:00:51+00:00 6737 96.610000610352 2019-06-30T06:00:52+00:00 6737 96.599998474121 2019-06-30T06:00:53+00:00 6737 96.589996337891 2019-06-30T06:00:54+00:00 6737 96.580001831055 2019-06-30T06:00:55+00:00 6738 96.569999694824 2019-06-30T06:00:56+00:00 6739 96.559997558594 2019-06-30T06:00:57+00:00 6739 96.550003051758 2019-06-30T06:00:58+00:00 6740 96.540000915527 2019-06-30T06:00:59+00:00 6740 96.529998779297 2019-06-30T06:01:00+00:00 6741 96.529998779297 2019-06-30T06:01:01+00:00 6741 96.529998779297 2019-06-30T06:01:02+00:00 6741 96.529998779297 2019-06-30T06:01:03+00:00 6741 96.529998779297 2019-06-30T06:01:04+00:00 6741 96.529998779297 2019-06-30T06:01:05+00:00 6741 96.529998779297 2019-06-30T06:01:06+00:00 6741 96.529998779297 2019-06-30T06:01:07+00:00 6741 96.529998779297 2019-06-30T06:01:08+00:00 6741 96.529998779297 2019-06-30T06:01:09+00:00 6741 96.540000915527 2019-06-30T06:01:10+00:00 6741 96.540000915527 2019-06-30T06:01:11+00:00 6741 96.540000915527 2019-06-30T06:01:12+00:00 6742 96.550003051758 2019-06-30T06:01:13+00:00 6742 96.569999694824 2019-06-30T06:01:14+00:00 6742 96.569999694824 2019-06-30T06:01:15+00:00 6743 96.569999694824 2019-06-30T06:01:16+00:00 6743 96.569999694824 2019-06-30T06:01:17+00:00 6743 96.569999694824 2019-06-30T06:01:18+00:00 6743 96.569999694824 2019-06-30T06:01:19+00:00 6743 96.569999694824 2019-06-30T06:01:20+00:00 6743 96.569999694824 2019-06-30T06:01:21+00:00 6743 96.569999694824 2019-06-30T06:01:22+00:00 6744 96.569999694824 2019-06-30T06:01:23+00:00 6744 96.569999694824 2019-06-30T06:01:24+00:00 6744 96.569999694824 2019-06-30T06:01:25+00:00 6744 96.569999694824 2019-06-30T06:01:26+00:00 6744 96.569999694824 2019-06-30T06:01:27+00:00 6744 96.569999694824 2019-06-30T06:01:28+00:00 6744 96.569999694824 2019-06-30T06:01:29+00:00 6744 96.569999694824 2019-06-30T06:01:30+00:00 6744 96.569999694824 2019-06-30T06:01:31+00:00 6744 96.569999694824 2019-06-30T06:01:32+00:00 6744 96.559997558594 2019-06-30T06:01:33+00:00 6744 96.559997558594 2019-06-30T06:01:34+00:00 6744 96.559997558594 2019-06-30T06:01:35+00:00 6744 96.559997558594 2019-06-30T06:01:36+00:00 6744 96.559997558594 2019-06-30T06:01:37+00:00 6744 96.559997558594 2019-06-30T06:01:38+00:00 6744 96.550003051758 2019-06-30T06:01:39+00:00 6744 96.540000915527 2019-06-30T06:01:40+00:00 6745 96.540000915527 2019-06-30T06:01:41+00:00 6746 96.540000915527 2019-06-30T06:01:42+00:00 6747 96.540000915527 2019-06-30T06:01:43+00:00 6748 96.540000915527 2019-06-30T06:01:44+00:00 6748 96.540000915527 2019-06-30T06:01:45+00:00 6748 96.540000915527 2019-06-30T06:01:46+00:00 6749 96.540000915527 2019-06-30T06:01:47+00:00 6750 96.540000915527 2019-06-30T06:01:48+00:00 6750 96.540000915527 2019-06-30T06:01:49+00:00 6750 96.540000915527 2019-06-30T06:01:50+00:00 6750 96.540000915527 2019-06-30T06:01:51+00:00 6750 96.540000915527 2019-06-30T06:01:52+00:00 6750 96.540000915527 2019-06-30T06:01:53+00:00 6750 96.540000915527 2019-06-30T06:01:54+00:00 6750 96.550003051758 2019-06-30T06:01:55+00:00 6750 96.550003051758 2019-06-30T06:01:56+00:00 6750 96.550003051758 2019-06-30T06:01:57+00:00 6750 96.559997558594 2019-06-30T06:01:58+00:00 6750 96.559997558594 2019-06-30T06:01:59+00:00 6750 96.569999694824 2019-06-30T06:02:00+00:00 6750 96.569999694824 2019-06-30T06:02:01+00:00 6750 96.580001831055 2019-06-30T06:02:02+00:00 6750 96.580001831055 2019-06-30T06:02:03+00:00 6750 96.589996337891 2019-06-30T06:02:04+00:00 6750 96.589996337891 2019-06-30T06:02:05+00:00 6750 96.599998474121 2019-06-30T06:02:06+00:00 6750 96.610000610352 2019-06-30T06:02:07+00:00 6750 96.610000610352 2019-06-30T06:02:08+00:00 6750 96.620002746582 2019-06-30T06:02:09+00:00 6750 96.629997253418 2019-06-30T06:02:10+00:00 6750 96.629997253418 2019-06-30T06:02:11+00:00 6750 96.639999389648 2019-06-30T06:02:12+00:00 6750 96.650001525879 2019-06-30T06:02:13+00:00 6750 96.660003662109 2019-06-30T06:02:14+00:00 6750 96.669998168945 2019-06-30T06:02:15+00:00 6750 96.669998168945 2019-06-30T06:02:16+00:00 6751 96.680000305176 2019-06-30T06:02:17+00:00 6751 96.690002441406 2019-06-30T06:02:18+00:00 6751 96.699996948242 2019-06-30T06:02:19+00:00 6751 96.709999084473 2019-06-30T06:02:20+00:00 6751 96.720001220703 2019-06-30T06:02:21+00:00 6751 96.730003356934 2019-06-30T06:02:22+00:00 6751 96.73999786377 2019-06-30T06:02:23+00:00 6751 96.73999786377 2019-06-30T06:02:24+00:00 6751 96.75 2019-06-30T06:02:25+00:00 6751 96.76000213623 2019-06-30T06:02:26+00:00 6751 96.860000610352 2019-06-30T06:02:27+00:00 6751 96.870002746582 2019-06-30T06:02:28+00:00 6752 96.879997253418 2019-06-30T06:02:29+00:00 6752 96.889999389648 2019-06-30T06:02:30+00:00 6752 96.900001525879 2019-06-30T06:02:31+00:00 6752 96.98999786377 2019-06-30T06:02:32+00:00 6752 97 2019-06-30T06:02:33+00:00 6752 97.099998474121 2019-06-30T06:02:34+00:00 6753 97.180000305176 2019-06-30T06:02:35+00:00 6754 97.269996643066 2019-06-30T06:02:36+00:00 6756 97.360000610352 2019-06-30T06:02:37+00:00 6757 97.440002441406 2019-06-30T06:02:38+00:00 6757 97.449996948242 2019-06-30T06:02:39+00:00 6757 97.449996948242 2019-06-30T06:02:40+00:00 6757 97.459999084473 2019-06-30T06:02:41+00:00 6757 97.470001220703 2019-06-30T06:02:42+00:00 6757 97.480003356934 2019-06-30T06:02:43+00:00 6757 97.480003356934 2019-06-30T06:02:44+00:00 6757 97.48999786377 2019-06-30T06:02:45+00:00 6757 97.48999786377 2019-06-30T06:02:46+00:00 6757 97.5 2019-06-30T06:02:47+00:00 6757 97.51000213623 2019-06-30T06:02:48+00:00 6758 97.51000213623 2019-06-30T06:02:49+00:00 6758 97.519996643066 2019-06-30T06:02:50+00:00 6758 97.519996643066 2019-06-30T06:02:51+00:00 6758 97.529998779297 2019-06-30T06:02:52+00:00 6758 97.529998779297 2019-06-30T06:02:53+00:00 6758 97.540000915527 2019-06-30T06:02:54+00:00 6758 97.540000915527 2019-06-30T06:02:55+00:00 6758 97.550003051758 2019-06-30T06:02:56+00:00 6758 97.550003051758 2019-06-30T06:02:57+00:00 6758 97.559997558594 2019-06-30T06:02:58+00:00 6758 97.559997558594 2019-06-30T06:02:59+00:00 6758 97.559997558594 2019-06-30T06:03:00+00:00 6758 97.569999694824 2019-06-30T06:03:01+00:00 6758 97.569999694824 2019-06-30T06:03:02+00:00 6758 97.580001831055 2019-06-30T06:03:03+00:00 6758 97.580001831055 2019-06-30T06:03:04+00:00 6758 97.580001831055 2019-06-30T06:03:05+00:00 6759 97.589996337891 2019-06-30T06:03:06+00:00 6759 97.589996337891 2019-06-30T06:03:07+00:00 6759 97.589996337891 2019-06-30T06:03:08+00:00 6759 97.589996337891 2019-06-30T06:03:09+00:00 6759 97.589996337891 2019-06-30T06:03:10+00:00 6759 97.589996337891 2019-06-30T06:03:11+00:00 6759 97.589996337891 2019-06-30T06:03:12+00:00 6759 97.599998474121 2019-06-30T06:03:13+00:00 6759 97.599998474121 2019-06-30T06:03:14+00:00 6759 97.599998474121 2019-06-30T06:03:15+00:00 6759 97.599998474121 2019-06-30T06:03:16+00:00 6760 97.599998474121 2019-06-30T06:03:17+00:00 6760 97.599998474121 2019-06-30T06:03:18+00:00 6760 97.599998474121 2019-06-30T06:03:19+00:00 6760 97.599998474121 2019-06-30T06:03:20+00:00 6760 97.610000610352 2019-06-30T06:03:21+00:00 6760 97.610000610352 2019-06-30T06:03:22+00:00 6760 97.610000610352 2019-06-30T06:03:23+00:00 6760 97.610000610352 2019-06-30T06:03:24+00:00 6760 97.610000610352 2019-06-30T06:03:25+00:00 6760 97.610000610352 2019-06-30T06:03:26+00:00 6760 97.620002746582 2019-06-30T06:03:27+00:00 6760 97.620002746582 2019-06-30T06:03:28+00:00 6760 97.620002746582 2019-06-30T06:03:29+00:00 6760 97.629997253418 2019-06-30T06:03:30+00:00 6761 97.629997253418 2019-06-30T06:03:31+00:00 6761 97.629997253418 2019-06-30T06:03:32+00:00 6761 97.629997253418 2019-06-30T06:03:33+00:00 6761 97.639999389648 2019-06-30T06:03:34+00:00 6761 97.639999389648 2019-06-30T06:03:35+00:00 6761 97.639999389648 2019-06-30T06:03:36+00:00 6761 97.639999389648 2019-06-30T06:03:37+00:00 6761 97.639999389648 2019-06-30T06:03:38+00:00 6761 97.650001525879 2019-06-30T06:03:39+00:00 6761 97.650001525879 2019-06-30T06:03:40+00:00 6761 97.650001525879 2019-06-30T06:03:41+00:00 6761 97.650001525879 2019-06-30T06:03:42+00:00 6761 97.660003662109 2019-06-30T06:03:43+00:00 6761 97.660003662109 2019-06-30T06:03:44+00:00 6761 97.660003662109 2019-06-30T06:03:45+00:00 6761 97.669998168945 2019-06-30T06:03:46+00:00 6761 97.669998168945 2019-06-30T06:03:47+00:00 6761 97.669998168945 2019-06-30T06:03:48+00:00 6761 97.680000305176 2019-06-30T06:03:49+00:00 6761 97.680000305176 2019-06-30T06:03:50+00:00 6761 97.690002441406 2019-06-30T06:03:51+00:00 6761 97.690002441406 2019-06-30T06:03:52+00:00 6761 97.690002441406 2019-06-30T06:03:53+00:00 6761 97.699996948242 2019-06-30T06:03:54+00:00 6761 97.699996948242 2019-06-30T06:03:55+00:00 6761 97.709999084473 2019-06-30T06:03:56+00:00 6761 97.709999084473 2019-06-30T06:03:57+00:00 6761 97.709999084473 2019-06-30T06:03:58+00:00 6761 97.720001220703 2019-06-30T06:03:59+00:00 6761 97.720001220703 2019-06-30T06:04:00+00:00 6761 97.720001220703 2019-06-30T06:04:01+00:00 6761 97.730003356934 2019-06-30T06:04:02+00:00 6761 97.730003356934 2019-06-30T06:04:03+00:00 6761 97.730003356934 2019-06-30T06:04:04+00:00 6761 97.73999786377 2019-06-30T06:04:05+00:00 6761 97.73999786377 2019-06-30T06:04:06+00:00 6761 97.73999786377 2019-06-30T06:04:07+00:00 6762 97.73999786377 2019-06-30T06:04:08+00:00 6762 97.75 2019-06-30T06:04:09+00:00 6762 97.75 2019-06-30T06:04:10+00:00 6762 97.75 2019-06-30T06:04:11+00:00 6762 97.75 2019-06-30T06:04:12+00:00 6762 97.76000213623 2019-06-30T06:04:13+00:00 6762 97.76000213623 2019-06-30T06:04:14+00:00 6762 97.76000213623 2019-06-30T06:04:15+00:00 6762 97.76000213623 2019-06-30T06:04:16+00:00 6762 97.76000213623 2019-06-30T06:04:17+00:00 6762 97.769996643066 2019-06-30T06:04:18+00:00 6762 97.769996643066 2019-06-30T06:04:19+00:00 6762 97.769996643066 2019-06-30T06:04:20+00:00 6762 97.769996643066 2019-06-30T06:04:21+00:00 6762 97.779998779297 2019-06-30T06:04:22+00:00 6762 97.779998779297 2019-06-30T06:04:23+00:00 6762 97.779998779297 2019-06-30T06:04:24+00:00 6762 97.790000915527 2019-06-30T06:04:25+00:00 6762 97.790000915527 2019-06-30T06:04:26+00:00 6762 97.790000915527 2019-06-30T06:04:27+00:00 6762 97.800003051758 2019-06-30T06:04:28+00:00 6762 97.800003051758 2019-06-30T06:04:29+00:00 6762 97.800003051758 2019-06-30T06:04:30+00:00 6762 97.809997558594 2019-06-30T06:04:31+00:00 6762 97.809997558594 2019-06-30T06:04:32+00:00 6762 97.819999694824 2019-06-30T06:04:33+00:00 6762 97.819999694824 2019-06-30T06:04:34+00:00 6762 97.819999694824 2019-06-30T06:04:35+00:00 6762 97.830001831055 2019-06-30T06:04:36+00:00 6762 97.830001831055 2019-06-30T06:04:37+00:00 6762 97.839996337891 2019-06-30T06:04:38+00:00 6762 97.839996337891 2019-06-30T06:04:39+00:00 6762 97.849998474121 2019-06-30T06:04:40+00:00 6762 97.849998474121 2019-06-30T06:04:41+00:00 6762 97.860000610352 2019-06-30T06:04:42+00:00 6762 97.860000610352 2019-06-30T06:04:43+00:00 6762 97.870002746582 2019-06-30T06:04:44+00:00 6762 97.870002746582 2019-06-30T06:04:45+00:00 6762 97.879997253418 2019-06-30T06:04:46+00:00 6762 97.879997253418 2019-06-30T06:04:47+00:00 6762 97.889999389648 2019-06-30T06:04:48+00:00 6762 97.900001525879 2019-06-30T06:04:49+00:00 6762 97.900001525879 2019-06-30T06:04:50+00:00 6762 97.910003662109 2019-06-30T06:04:51+00:00 6762 97.910003662109 2019-06-30T06:04:52+00:00 6762 97.910003662109 2019-06-30T06:04:53+00:00 6762 97.919998168945 2019-06-30T06:04:54+00:00 6762 97.919998168945 2019-06-30T06:04:55+00:00 6762 97.930000305176 2019-06-30T06:04:56+00:00 6762 97.930000305176 2019-06-30T06:04:57+00:00 6762 97.940002441406 2019-06-30T06:04:58+00:00 6762 97.940002441406 2019-06-30T06:04:59+00:00 6762 97.949996948242 2019-06-30T06:05:00+00:00 6762 97.949996948242 2019-06-30T06:05:01+00:00 6762 97.949996948242 2019-06-30T06:05:02+00:00 6762 97.959999084473 2019-06-30T06:05:03+00:00 6762 97.959999084473 2019-06-30T06:05:04+00:00 6763 97.970001220703 2019-06-30T06:05:05+00:00 6763 97.970001220703 2019-06-30T06:05:06+00:00 6763 97.970001220703 2019-06-30T06:05:07+00:00 6763 98.01000213623 2019-06-30T06:05:08+00:00 6763 98.040000915527 2019-06-30T06:05:09+00:00 6763 98.069999694824 2019-06-30T06:05:10+00:00 6765 98.099998474121 2019-06-30T06:05:11+00:00 6766 98.120002746582 2019-06-30T06:05:12+00:00 6767 98.150001525879 2019-06-30T06:05:13+00:00 6768 98.169998168945 2019-06-30T06:05:14+00:00 6770 98.190002441406 2019-06-30T06:05:15+00:00 6771 98.209999084473 2019-06-30T06:05:16+00:00 6774 98.230003356934 2019-06-30T06:05:17+00:00 6777 98.23999786377 2019-06-30T06:05:18+00:00 6780 98.26000213623 2019-06-30T06:05:19+00:00 6783 98.279998779297 2019-06-30T06:05:20+00:00 6786 98.300003051758 2019-06-30T06:05:21+00:00 6789 98.319999694824 2019-06-30T06:05:22+00:00 6792 98.330001831055 2019-06-30T06:05:23+00:00 6794 98.349998474121 2019-06-30T06:05:24+00:00 6795 98.360000610352 2019-06-30T06:05:25+00:00 6796 98.370002746582 2019-06-30T06:05:26+00:00 6797 98.379997253418 2019-06-30T06:05:27+00:00 6797 98.389999389648 2019-06-30T06:05:28+00:00 6797 98.400001525879 2019-06-30T06:05:29+00:00 6798 98.400001525879 2019-06-30T06:05:30+00:00 6798 98.400001525879 2019-06-30T06:05:31+00:00 6798 98.400001525879 2019-06-30T06:05:32+00:00 6798 98.410003662109 2019-06-30T06:05:33+00:00 6799 98.419998168945 2019-06-30T06:05:34+00:00 6799 98.430000305176 2019-06-30T06:05:35+00:00 6800 98.430000305176 2019-06-30T06:05:36+00:00 6800 98.430000305176 2019-06-30T06:05:37+00:00 6800 98.430000305176 2019-06-30T06:05:38+00:00 6801 98.419998168945 2019-06-30T06:05:39+00:00 6802 98.410003662109 2019-06-30T06:05:40+00:00 6802 98.400001525879 2019-06-30T06:05:41+00:00 6802 98.389999389648 2019-06-30T06:05:42+00:00 6803 98.389999389648 2019-06-30T06:05:43+00:00 6803 98.379997253418 2019-06-30T06:05:44+00:00 6803 98.370002746582 2019-06-30T06:05:45+00:00 6803 98.349998474121 2019-06-30T06:05:46+00:00 6803 98.330001831055 2019-06-30T06:05:47+00:00 6804 98.330001831055 2019-06-30T06:05:48+00:00 6804 98.309997558594 2019-06-30T06:05:49+00:00 6804 98.300003051758 2019-06-30T06:05:50+00:00 6804 98.279998779297 2019-06-30T06:05:51+00:00 6805 98.26000213623 2019-06-30T06:05:52+00:00 6806 98.26000213623 2019-06-30T06:05:53+00:00 6807 98.26000213623 2019-06-30T06:05:54+00:00 6808 98.25 2019-06-30T06:05:55+00:00 6809 98.230003356934 2019-06-30T06:05:56+00:00 6810 98.220001220703 2019-06-30T06:05:57+00:00 6812 98.209999084473 2019-06-30T06:05:58+00:00 6816 98.209999084473 2019-06-30T06:05:59+00:00 6819 98.209999084473 2019-06-30T06:06:00+00:00 6823 98.209999084473 2019-06-30T06:06:01+00:00 6826 98.209999084473 2019-06-30T06:06:02+00:00 6829 98.199996948242 2019-06-30T06:06:03+00:00 6832 98.190002441406 2019-06-30T06:06:04+00:00 6836 98.169998168945 2019-06-30T06:06:05+00:00 6839 98.150001525879 2019-06-30T06:06:06+00:00 6843 98.139999389648 2019-06-30T06:06:07+00:00 6846 98.129997253418 2019-06-30T06:06:08+00:00 6850 98.110000610352 2019-06-30T06:06:09+00:00 6853 98.089996337891 2019-06-30T06:06:10+00:00 6856 98.080001831055 2019-06-30T06:06:11+00:00 6859 98.059997558594 2019-06-30T06:06:12+00:00 6862 98.050003051758 2019-06-30T06:06:13+00:00 6867 98.050003051758 2019-06-30T06:06:14+00:00 6871 98.040000915527 2019-06-30T06:06:15+00:00 6873 98.029998779297 2019-06-30T06:06:16+00:00 6876 98.019996643066 2019-06-30T06:06:17+00:00 6879 98.019996643066 2019-06-30T06:06:18+00:00 6881 98.01000213623 2019-06-30T06:06:19+00:00 6887 98.01000213623 2019-06-30T06:06:20+00:00 6889 98.01000213623 2019-06-30T06:06:21+00:00 6892 98.01000213623 2019-06-30T06:06:22+00:00 6894 98.01000213623 2019-06-30T06:06:23+00:00 6896 98.01000213623 2019-06-30T06:06:24+00:00 6898 98.01000213623 2019-06-30T06:06:25+00:00 6900 98.01000213623 2019-06-30T06:06:26+00:00 6905 98.01000213623 2019-06-30T06:06:27+00:00 6908 98.01000213623 2019-06-30T06:06:28+00:00 6908 98.01000213623 2019-06-30T06:06:29+00:00 6909 98.01000213623 2019-06-30T06:06:30+00:00 6909 98.01000213623 2019-06-30T06:06:31+00:00 6909 98.01000213623 2019-06-30T06:06:32+00:00 6909 98.01000213623 2019-06-30T06:06:33+00:00 6910 98.01000213623 2019-06-30T06:06:34+00:00 6910 98.01000213623 2019-06-30T06:06:35+00:00 6910 98.01000213623 2019-06-30T06:06:36+00:00 6910 98.01000213623 2019-06-30T06:06:37+00:00 6910 98.01000213623 2019-06-30T06:06:38+00:00 6910 98.01000213623 2019-06-30T06:06:39+00:00 6910 98 2019-06-30T06:06:40+00:00 6910 98 2019-06-30T06:06:41+00:00 6910 98 2019-06-30T06:06:42+00:00 6910 98 2019-06-30T06:06:43+00:00 6910 97.98999786377 2019-06-30T06:06:44+00:00 6911 97.98999786377 2019-06-30T06:06:45+00:00 6911 97.98999786377 2019-06-30T06:06:46+00:00 6911 97.980003356934 2019-06-30T06:06:47+00:00 6911 97.980003356934 2019-06-30T06:06:48+00:00 6911 97.970001220703 2019-06-30T06:06:49+00:00 6911 97.970001220703 2019-06-30T06:06:50+00:00 6911 97.970001220703 2019-06-30T06:06:51+00:00 6911 97.970001220703 2019-06-30T06:06:52+00:00 6911 97.970001220703 2019-06-30T06:06:53+00:00 6912 97.970001220703 2019-06-30T06:06:54+00:00 6912 97.949996948242 2019-06-30T06:06:55+00:00 6912 97.940002441406 2019-06-30T06:06:56+00:00 6912 97.940002441406 2019-06-30T06:06:57+00:00 6912 97.930000305176 2019-06-30T06:06:58+00:00 6912 97.930000305176 2019-06-30T06:06:59+00:00 6913 97.910003662109 2019-06-30T06:07:00+00:00 6914 97.910003662109 2019-06-30T06:07:01+00:00 6914 97.910003662109 2019-06-30T06:07:02+00:00 6914 97.900001525879 2019-06-30T06:07:03+00:00 6914 97.900001525879 2019-06-30T06:07:04+00:00 6914 97.900001525879 2019-06-30T06:07:05+00:00 6914 97.879997253418 2019-06-30T06:07:06+00:00 6915 97.879997253418 2019-06-30T06:07:07+00:00 6915 97.879997253418 2019-06-30T06:07:08+00:00 6916 97.879997253418 2019-06-30T06:07:09+00:00 6916 97.879997253418 2019-06-30T06:07:10+00:00 6916 97.860000610352 2019-06-30T06:07:11+00:00 6916 97.849998474121 2019-06-30T06:07:12+00:00 6917 97.839996337891 2019-06-30T06:07:13+00:00 6919 97.830001831055 2019-06-30T06:07:14+00:00 6922 97.809997558594 2019-06-30T06:07:15+00:00 6925 97.800003051758 2019-06-30T06:07:16+00:00 6927 97.790000915527 2019-06-30T06:07:17+00:00 6930 97.779998779297 2019-06-30T06:07:18+00:00 6933 97.769996643066 2019-06-30T06:07:19+00:00 6936 97.76000213623 2019-06-30T06:07:20+00:00 6939 97.75 2019-06-30T06:07:21+00:00 6942 97.730003356934 2019-06-30T06:07:22+00:00 6947 97.720001220703 2019-06-30T06:07:23+00:00 6953 97.709999084473 2019-06-30T06:07:24+00:00 6957 97.699996948242 2019-06-30T06:07:25+00:00 6961 97.690002441406 2019-06-30T06:07:26+00:00 6964 97.680000305176 2019-06-30T06:07:27+00:00 6968 97.669998168945 2019-06-30T06:07:28+00:00 6972 97.669998168945 2019-06-30T06:07:29+00:00 6976 97.660003662109 2019-06-30T06:07:30+00:00 6980 97.650001525879 2019-06-30T06:07:31+00:00 6984 97.650001525879 2019-06-30T06:07:32+00:00 6987 97.639999389648 2019-06-30T06:07:33+00:00 6990 97.639999389648 2019-06-30T06:07:34+00:00 6992 97.629997253418 2019-06-30T06:07:35+00:00 6997 97.620002746582 2019-06-30T06:07:36+00:00 7001 97.620002746582 2019-06-30T06:07:37+00:00 7004 97.610000610352 2019-06-30T06:07:38+00:00 7008 97.610000610352 2019-06-30T06:07:39+00:00 7011 97.599998474121 2019-06-30T06:07:40+00:00 7014 97.599998474121 2019-06-30T06:07:41+00:00 7018 97.599998474121 2019-06-30T06:07:42+00:00 7023 97.610000610352 2019-06-30T06:07:43+00:00 7028 97.620002746582 2019-06-30T06:07:44+00:00 7032 97.629997253418 2019-06-30T06:07:45+00:00 7038 97.639999389648 2019-06-30T06:07:46+00:00 7042 97.660003662109 2019-06-30T06:07:47+00:00 7046 97.669998168945 2019-06-30T06:07:48+00:00 7047 97.690002441406 2019-06-30T06:07:49+00:00 7050 97.699996948242 2019-06-30T06:07:50+00:00 7052 97.720001220703 2019-06-30T06:07:51+00:00 7055 97.75 2019-06-30T06:07:52+00:00 7058 97.769996643066 2019-06-30T06:07:53+00:00 7060 97.800003051758 2019-06-30T06:07:54+00:00 7061 97.819999694824 2019-06-30T06:07:55+00:00 7062 97.819999694824 2019-06-30T06:07:56+00:00 7062 97.849998474121 2019-06-30T06:07:57+00:00 7062 97.879997253418 2019-06-30T06:07:58+00:00 7064 97.910003662109 2019-06-30T06:07:59+00:00 7066 97.940002441406 2019-06-30T06:08:00+00:00 7069 97.970001220703 2019-06-30T06:08:01+00:00 7071 98 2019-06-30T06:08:02+00:00 7073 98.040000915527 2019-06-30T06:08:03+00:00 7076 98.069999694824 2019-06-30T06:08:04+00:00 7080 98.110000610352 2019-06-30T06:08:05+00:00 7084 98.150001525879 2019-06-30T06:08:06+00:00 7088 98.190002441406 2019-06-30T06:08:07+00:00 7092 98.230003356934 2019-06-30T06:08:08+00:00 7096 98.269996643066 2019-06-30T06:08:09+00:00 7100 98.300003051758 2019-06-30T06:08:10+00:00 7104 98.330001831055 2019-06-30T06:08:11+00:00 7107 98.360000610352 2019-06-30T06:08:12+00:00 7111 98.379997253418 2019-06-30T06:08:13+00:00 7115 98.410003662109 2019-06-30T06:08:14+00:00 7117 98.449996948242 2019-06-30T06:08:15+00:00 7120 98.480003356934 2019-06-30T06:08:16+00:00 7122 98.51000213623 2019-06-30T06:08:17+00:00 7125 98.550003051758 2019-06-30T06:08:18+00:00 7127 98.599998474121 2019-06-30T06:08:19+00:00 7131 98.650001525879 2019-06-30T06:08:20+00:00 7136 98.709999084473 2019-06-30T06:08:21+00:00 7140 98.779998779297 2019-06-30T06:08:22+00:00 7144 98.849998474121 2019-06-30T06:08:23+00:00 7147 98.919998168945 2019-06-30T06:08:24+00:00 7151 98.98999786377 2019-06-30T06:08:25+00:00 7155 99.069999694824 2019-06-30T06:08:26+00:00 7158 99.139999389648 2019-06-30T06:08:27+00:00 7162 99.220001220703 2019-06-30T06:08:28+00:00 7165 99.290000915527 2019-06-30T06:08:29+00:00 7169 99.379997253418 2019-06-30T06:08:30+00:00 7173 100.20999908447 2019-06-30T06:08:31+00:00 7177 100.2799987793 2019-06-30T06:08:32+00:00 7181 100.36000061035 2019-06-30T06:08:33+00:00 7186 100.44000244141 2019-06-30T06:08:34+00:00 7190 100.54000091553 2019-06-30T06:08:35+00:00 7195 100.62999725342 2019-06-30T06:08:36+00:00 7199 100.73000335693 2019-06-30T06:08:37+00:00 7203 100.83000183105 2019-06-30T06:08:38+00:00 7207 100.93000030518 2019-06-30T06:08:39+00:00 7211 101.04000091553 2019-06-30T06:08:40+00:00 7214 101.16000366211 2019-06-30T06:08:41+00:00 7216 101.2799987793 2019-06-30T06:08:42+00:00 7219 101.41999816895 2019-06-30T06:08:43+00:00 7221 101.56999969482 2019-06-30T06:08:44+00:00 7224 101.58999633789 2019-06-30T06:08:45+00:00 7225 101.76999664307 2019-06-30T06:08:46+00:00 7225 101.95999908447 2019-06-30T06:08:47+00:00 7225 101.98000335693 2019-06-30T06:08:48+00:00 7227 102.01000213623 2019-06-30T06:08:49+00:00 7228 102.0299987793 2019-06-30T06:08:50+00:00 7228 102.05000305176 2019-06-30T06:08:51+00:00 7228 102.08000183105 2019-06-30T06:08:52+00:00 7228 102.09999847412 2019-06-30T06:08:53+00:00 7228 102.12999725342 2019-06-30T06:08:54+00:00 7228 102.16000366211 2019-06-30T06:08:55+00:00 7228 102.18000030518 2019-06-30T06:08:56+00:00 7228 102.20999908447 2019-06-30T06:08:57+00:00 7229 102.23999786377 2019-06-30T06:08:58+00:00 7229 102.26999664307 2019-06-30T06:08:59+00:00 7229 102.29000091553 2019-06-30T06:09:00+00:00 7229 102.31999969482 2019-06-30T06:09:01+00:00 7229 102.34999847412 2019-06-30T06:09:02+00:00 7229 102.37999725342 2019-06-30T06:09:03+00:00 7229 102.41999816895 2019-06-30T06:09:04+00:00 7229 102.44999694824 2019-06-30T06:09:05+00:00 7230 102.48000335693 2019-06-30T06:09:06+00:00 7230 102.51999664307 2019-06-30T06:09:07+00:00 7230 102.55000305176 2019-06-30T06:09:08+00:00 7230 102.58000183105 2019-06-30T06:09:09+00:00 7230 102.62000274658 2019-06-30T06:09:10+00:00 7230 102.65000152588 2019-06-30T06:09:11+00:00 7230 102.69000244141 2019-06-30T06:09:12+00:00 7230 102.7200012207 2019-06-30T06:09:13+00:00 7230 102.76000213623 2019-06-30T06:09:14+00:00 7230 102.80000305176 2019-06-30T06:09:15+00:00 7231 102.83000183105 2019-06-30T06:09:16+00:00 7231 103.19000244141 2019-06-30T06:09:17+00:00 7231 103.5299987793 2019-06-30T06:09:18+00:00 7231 103.87000274658 2019-06-30T06:09:19+00:00 7232 104.19999694824 2019-06-30T06:09:20+00:00 7232 104.5299987793 2019-06-30T06:09:21+00:00 7233 104.86000061035 2019-06-30T06:09:22+00:00 7234 105.19000244141 2019-06-30T06:09:23+00:00 7235 105.51000213623 2019-06-30T06:09:24+00:00 7235 105.83999633789 2019-06-30T06:09:25+00:00 7235 105.87000274658 2019-06-30T06:09:26+00:00 7235 105.91000366211 2019-06-30T06:09:27+00:00 7235 105.94000244141 2019-06-30T06:09:28+00:00 7235 105.9700012207 2019-06-30T06:09:29+00:00 7236 106.01000213623 2019-06-30T06:09:30+00:00 7236 106.04000091553 2019-06-30T06:09:31+00:00 7236 106.08000183105 2019-06-30T06:09:32+00:00 7236 106.44999694824 2019-06-30T06:09:33+00:00 7237 106.81999969482 2019-06-30T06:09:34+00:00 7238 107.18000030518 2019-06-30T06:09:35+00:00 7240 107.54000091553 2019-06-30T06:09:36+00:00 7241 107.87999725342 2019-06-30T06:09:37+00:00 7242 108.2200012207 2019-06-30T06:09:38+00:00 7245 108.55999755859 2019-06-30T06:09:39+00:00 7248 108.87999725342 2019-06-30T06:09:40+00:00 7252 109.19000244141 2019-06-30T06:09:41+00:00 7256 109.5 2019-06-30T06:09:42+00:00 7260 109.80000305176 2019-06-30T06:09:43+00:00 7264 110.08999633789 2019-06-30T06:09:44+00:00 7268 110.37000274658 2019-06-30T06:09:45+00:00 7272 110.65000152588 2019-06-30T06:09:46+00:00 7277 110.91999816895 2019-06-30T06:09:47+00:00 7281 111.18000030518 2019-06-30T06:09:48+00:00 7285 113.76000213623 2019-06-30T06:09:49+00:00 7289 115.80999755859 2019-06-30T06:09:50+00:00 7294 117.43000030518 2019-06-30T06:09:51+00:00 7299 118.69999694824 2019-06-30T06:09:52+00:00 7304 119.68000030518 2019-06-30T06:09:53+00:00 7310 119.76000213623 2019-06-30T06:09:54+00:00 7315 119.81999969482 2019-06-30T06:09:55+00:00 7318 120.48000335693 2019-06-30T06:09:56+00:00 7323 120.9700012207 2019-06-30T06:09:57+00:00 7328 121.36000061035 2019-06-30T06:09:58+00:00 7333 121.65000152588 2019-06-30T06:09:59+00:00 7339 121.86000061035 2019-06-30T06:10:00+00:00 7344 122.01999664307 2019-06-30T06:10:01+00:00 7349 122.12999725342 2019-06-30T06:10:02+00:00 7355 122.19999694824 2019-06-30T06:10:03+00:00 7361 122.23999786377 2019-06-30T06:10:04+00:00 7368 122.26000213623 2019-06-30T06:10:05+00:00 7374 122.23000335693 2019-06-30T06:10:06+00:00 7381 122.18000030518 2019-06-30T06:10:07+00:00 7388 122.09999847412 2019-06-30T06:10:08+00:00 7395 122.01000213623 2019-06-30T06:10:09+00:00 7401 121.91000366211 2019-06-30T06:10:10+00:00 7406 121.80000305176 2019-06-30T06:10:11+00:00 7411 121.79000091553 2019-06-30T06:10:12+00:00 7415 121.7799987793 2019-06-30T06:10:13+00:00 7417 121.76000213623 2019-06-30T06:10:14+00:00 7420 121.75 2019-06-30T06:10:15+00:00 7423 121.73999786377 2019-06-30T06:10:16+00:00 7424 121.73000335693 2019-06-30T06:10:17+00:00 7426 121.7200012207 2019-06-30T06:10:18+00:00 7429 121.7200012207 2019-06-30T06:10:19+00:00 7433 121.70999908447 2019-06-30T06:10:20+00:00 7437 121.70999908447 2019-06-30T06:10:21+00:00 7442 121.70999908447 2019-06-30T06:10:22+00:00 7446 121.70999908447 2019-06-30T06:10:23+00:00 7449 121.7200012207 2019-06-30T06:10:24+00:00 7454 121.75 2019-06-30T06:10:25+00:00 7460 121.80999755859 2019-06-30T06:10:26+00:00 7465 121.90000152588 2019-06-30T06:10:27+00:00 7471 121.98999786377 2019-06-30T06:10:28+00:00 7477 122.09999847412 2019-06-30T06:10:29+00:00 7483 122.2200012207 2019-06-30T06:10:30+00:00 7489 122.23999786377 2019-06-30T06:10:31+00:00 7494 122.38999938965 2019-06-30T06:10:32+00:00 7502 122.55000305176 2019-06-30T06:10:33+00:00 7509 122.7200012207 2019-06-30T06:10:34+00:00 7519 122.88999938965 2019-06-30T06:10:35+00:00 7528 123 2019-06-30T06:10:36+00:00 7535 123.09999847412 2019-06-30T06:10:37+00:00 7541 123.2200012207 2019-06-30T06:10:38+00:00 7547 123.30999755859 2019-06-30T06:10:39+00:00 7553 123.37000274658 2019-06-30T06:10:40+00:00 7559 123.41999816895 2019-06-30T06:10:41+00:00 7565 123.48000335693 2019-06-30T06:10:42+00:00 7571 123.56999969482 2019-06-30T06:10:43+00:00 7578 123.63999938965 2019-06-30T06:10:44+00:00 7586 123.73999786377 2019-06-30T06:10:45+00:00 7591 123.81999969482 2019-06-30T06:10:46+00:00 7597 123.81999969482 2019-06-30T06:10:47+00:00 7602 123.83999633789 2019-06-30T06:10:48+00:00 7607 123.87000274658 2019-06-30T06:10:49+00:00 7613 123.90000152588 2019-06-30T06:10:50+00:00 7618 123.94999694824 2019-06-30T06:10:51+00:00 7624 124.04000091553 2019-06-30T06:10:52+00:00 7631 124.15000152588 2019-06-30T06:10:53+00:00 7638 124.23999786377 2019-06-30T06:10:54+00:00 7644 124.36000061035 2019-06-30T06:10:55+00:00 7651 124.4700012207 2019-06-30T06:10:56+00:00 7658 124.59999847412 2019-06-30T06:10:57+00:00 7664 124.76000213623 2019-06-30T06:10:58+00:00 7671 124.94000244141 2019-06-30T06:10:59+00:00 7679 125.09999847412 2019-06-30T06:11:00+00:00 7685 125.23000335693 2019-06-30T06:11:01+00:00 7691 125.33999633789 2019-06-30T06:11:02+00:00 7698 125.44000244141 2019-06-30T06:11:03+00:00 7705 125.55999755859 2019-06-30T06:11:04+00:00 7712 125.68000030518 2019-06-30T06:11:05+00:00 7717 125.69000244141 2019-06-30T06:11:06+00:00 7722 125.76999664307 2019-06-30T06:11:07+00:00 7726 125.84999847412 2019-06-30T06:11:08+00:00 7731 125.91999816895 2019-06-30T06:11:09+00:00 7735 125.93000030518 2019-06-30T06:11:10+00:00 7741 125.9700012207 2019-06-30T06:11:11+00:00 7746 125.9700012207 2019-06-30T06:11:12+00:00 7754 125.9700012207 2019-06-30T06:11:13+00:00 7759 125.9700012207 2019-06-30T06:11:14+00:00 7764 125.9700012207 2019-06-30T06:11:15+00:00 7768 125.98000335693 2019-06-30T06:11:16+00:00 7774 126.01999664307 2019-06-30T06:11:17+00:00 7781 126.08999633789 2019-06-30T06:11:18+00:00 7791 126.11000061035 2019-06-30T06:11:19+00:00 7801 126.11000061035 2019-06-30T06:11:20+00:00 7809 126.11000061035 2019-06-30T06:11:21+00:00 7815 126.13999938965 2019-06-30T06:11:22+00:00 7823 126.12000274658 2019-06-30T06:11:23+00:00 7834 126.0299987793 2019-06-30T06:11:24+00:00 7845 125.94999694824 2019-06-30T06:11:25+00:00 7854 125.87999725342 2019-06-30T06:11:26+00:00 7860 125.83999633789 2019-06-30T06:11:27+00:00 7864 125.83000183105 2019-06-30T06:11:28+00:00 7870 125.87999725342 2019-06-30T06:11:29+00:00 7875 125.98000335693 2019-06-30T06:11:30+00:00 7881 126.0299987793 2019-06-30T06:11:31+00:00 7886 126.12000274658 2019-06-30T06:11:32+00:00 7892 126.19999694824 2019-06-30T06:11:33+00:00 7898 126.23999786377 2019-06-30T06:11:34+00:00 7904 126.2200012207 2019-06-30T06:11:35+00:00 7911 126.2200012207 2019-06-30T06:11:36+00:00 7918 126.16999816895 2019-06-30T06:11:37+00:00 7925 126.13999938965 2019-06-30T06:11:38+00:00 7931 126.13999938965 2019-06-30T06:11:39+00:00 7936 126.13999938965 2019-06-30T06:11:40+00:00 7944 126.12999725342 2019-06-30T06:11:41+00:00 7949 126.12000274658 2019-06-30T06:11:42+00:00 7956 126.08999633789 2019-06-30T06:11:43+00:00 7966 126.01000213623 2019-06-30T06:11:44+00:00 7976 125.76000213623 2019-06-30T06:11:45+00:00 7987 125.59999847412 2019-06-30T06:11:46+00:00 7997 125.48999786377 2019-06-30T06:11:47+00:00 8004 125.48000335693 2019-06-30T06:11:48+00:00 8010 125.4700012207 2019-06-30T06:11:49+00:00 8015 125.44999694824 2019-06-30T06:11:50+00:00 8021 125.43000030518 2019-06-30T06:11:51+00:00 8026 125.41999816895 2019-06-30T06:11:52+00:00 8034 125.41000366211 2019-06-30T06:11:53+00:00 8037 125.34999847412 2019-06-30T06:11:54+00:00 8042 125.30000305176 2019-06-30T06:11:55+00:00 8048 125.30000305176 2019-06-30T06:11:56+00:00 8054 125.30000305176 2019-06-30T06:11:57+00:00 8060 125.2799987793 2019-06-30T06:11:58+00:00 8065 125.23000335693 2019-06-30T06:11:59+00:00 8075 125.16000366211 2019-06-30T06:12:00+00:00 8085 125.04000091553 2019-06-30T06:12:01+00:00 8095 124.91999816895 2019-06-30T06:12:02+00:00 8102 124.90000152588 2019-06-30T06:12:03+00:00 8109 124.76999664307 2019-06-30T06:12:04+00:00 8114 124.66999816895 2019-06-30T06:12:05+00:00 8123 124.66000366211 2019-06-30T06:12:06+00:00 8128 124.63999938965 2019-06-30T06:12:07+00:00 8135 124.62000274658 2019-06-30T06:12:08+00:00 8140 124.4700012207 2019-06-30T06:12:09+00:00 8145 124.33999633789 2019-06-30T06:12:10+00:00 8151 124.12999725342 2019-06-30T06:12:11+00:00 8160 123.88999938965 2019-06-30T06:12:12+00:00 8170 123.69000244141 2019-06-30T06:12:13+00:00 8180 123.51999664307 2019-06-30T06:12:14+00:00 8187 123.36000061035 2019-06-30T06:12:15+00:00 8194 123.2799987793 2019-06-30T06:12:16+00:00 8205 123.31999969482 2019-06-30T06:12:17+00:00 8213 123.44000244141 2019-06-30T06:12:18+00:00 8221 123.63999938965 2019-06-30T06:12:19+00:00 8228 123.79000091553 2019-06-30T06:12:20+00:00 8235 124 2019-06-30T06:12:21+00:00 8242 124.26000213623 2019-06-30T06:12:22+00:00 8250 124.48000335693 2019-06-30T06:12:23+00:00 8257 124.5 2019-06-30T06:12:24+00:00 8263 124.69999694824 2019-06-30T06:12:25+00:00 8267 124.76000213623 2019-06-30T06:12:26+00:00 8273 124.76000213623 2019-06-30T06:12:27+00:00 8279 124.76000213623 2019-06-30T06:12:28+00:00 8282 124.73999786377 2019-06-30T06:12:29+00:00 8286 124.7200012207 2019-06-30T06:12:30+00:00 8289 124.7200012207 2019-06-30T06:12:31+00:00 8292 124.7200012207 2019-06-30T06:12:32+00:00 8294 124.7200012207 2019-06-30T06:12:33+00:00 8297 124.73000335693 2019-06-30T06:12:34+00:00 8301 124.73000335693 2019-06-30T06:12:35+00:00 8305 124.7200012207 2019-06-30T06:12:36+00:00 8309 124.61000061035 2019-06-30T06:12:37+00:00 8313 124.59999847412 2019-06-30T06:12:38+00:00 8318 124.58000183105 2019-06-30T06:12:39+00:00 8323 124.55999755859 2019-06-30T06:12:40+00:00 8326 124.54000091553 2019-06-30T06:12:41+00:00 8330 124.5299987793 2019-06-30T06:12:42+00:00 8335 124.51000213623 2019-06-30T06:12:43+00:00 8338 124.48999786377 2019-06-30T06:12:44+00:00 8342 124.4700012207 2019-06-30T06:12:45+00:00 8344 124.45999908447 2019-06-30T06:12:46+00:00 8345 124.44999694824 2019-06-30T06:12:47+00:00 8347 124.44000244141 2019-06-30T06:12:48+00:00 8347 124.43000030518 2019-06-30T06:12:49+00:00 8349 124.43000030518 2019-06-30T06:12:50+00:00 8349 124.43000030518 2019-06-30T06:12:51+00:00 8349 124.43000030518 2019-06-30T06:12:52+00:00 8350 124.43000030518 2019-06-30T06:12:53+00:00 8351 124.43000030518 2019-06-30T06:12:54+00:00 8351 124.43000030518 2019-06-30T06:12:55+00:00 8351 124.43000030518 2019-06-30T06:12:56+00:00 8351 124.43000030518 2019-06-30T06:12:57+00:00 8351 124.44000244141 2019-06-30T06:12:58+00:00 8351 124.44000244141 2019-06-30T06:12:59+00:00 8351 124.43000030518 2019-06-30T06:13:00+00:00 8352 124.41999816895 2019-06-30T06:13:01+00:00 8353 124.41000366211 2019-06-30T06:13:02+00:00 8355 124.40000152588 2019-06-30T06:13:03+00:00 8357 124.38999938965 2019-06-30T06:13:04+00:00 8359 124.37999725342 2019-06-30T06:13:05+00:00 8362 124.37000274658 2019-06-30T06:13:06+00:00 8365 124.36000061035 2019-06-30T06:13:07+00:00 8369 124.33999633789 2019-06-30T06:13:08+00:00 8373 124.09999847412 2019-06-30T06:13:09+00:00 8378 123.84999847412 2019-06-30T06:13:10+00:00 8384 123.66999816895 2019-06-30T06:13:11+00:00 8390 123.48000335693 2019-06-30T06:13:12+00:00 8395 123.26999664307 2019-06-30T06:13:13+00:00 8401 123.08999633789 2019-06-30T06:13:14+00:00 8407 122.91999816895 2019-06-30T06:13:15+00:00 8413 122.79000091553 2019-06-30T06:13:16+00:00 8418 122.66999816895 2019-06-30T06:13:17+00:00 8424 122.58000183105 2019-06-30T06:13:18+00:00 8431 122.44999694824 2019-06-30T06:13:19+00:00 8438 122.26000213623 2019-06-30T06:13:20+00:00 8445 122.08000183105 2019-06-30T06:13:21+00:00 8451 121.87000274658 2019-06-30T06:13:22+00:00 8458 121.70999908447 2019-06-30T06:13:23+00:00 8465 121.51999664307 2019-06-30T06:13:24+00:00 8472 121.36000061035 2019-06-30T06:13:25+00:00 8478 121.2200012207 2019-06-30T06:13:26+00:00 8484 121.16000366211 2019-06-30T06:13:27+00:00 8490 121.09999847412 2019-06-30T06:13:28+00:00 8497 121.04000091553 2019-06-30T06:13:29+00:00 8503 121.01000213623 2019-06-30T06:13:30+00:00 8510 120.98000335693 2019-06-30T06:13:31+00:00 8516 120.98000335693 2019-06-30T06:13:32+00:00 8523 121.01999664307 2019-06-30T06:13:33+00:00 8528 121.05999755859 2019-06-30T06:13:34+00:00 8533 121.09999847412 2019-06-30T06:13:35+00:00 8539 121.12999725342 2019-06-30T06:13:36+00:00 8545 121.15000152588 2019-06-30T06:13:37+00:00 8551 121.13999938965 2019-06-30T06:13:38+00:00 8557 121.05999755859 2019-06-30T06:13:39+00:00 8564 120.93000030518 2019-06-30T06:13:40+00:00 8570 120.73999786377 2019-06-30T06:13:41+00:00 8577 120.51999664307 2019-06-30T06:13:42+00:00 8584 120.30000305176 2019-06-30T06:13:43+00:00 8591 120.11000061035 2019-06-30T06:13:44+00:00 8597 119.98000335693 2019-06-30T06:13:45+00:00 8605 119.90000152588 2019-06-30T06:13:46+00:00 8612 119.84999847412 2019-06-30T06:13:47+00:00 8619 119.81999969482 2019-06-30T06:13:48+00:00 8626 119.81999969482 2019-06-30T06:13:49+00:00 8633 119.86000061035 2019-06-30T06:13:50+00:00 8639 119.88999938965 2019-06-30T06:13:51+00:00 8646 119.91000366211 2019-06-30T06:13:52+00:00 8653 119.91999816895 2019-06-30T06:13:53+00:00 8660 119.83999633789 2019-06-30T06:13:54+00:00 8666 119.80000305176 2019-06-30T06:13:55+00:00 8672 119.7799987793 2019-06-30T06:13:56+00:00 8678 119.7200012207 2019-06-30T06:13:57+00:00 8685 119.66000366211 2019-06-30T06:13:58+00:00 8692 119.63999938965 2019-06-30T06:13:59+00:00 8698 119.66000366211 2019-06-30T06:14:00+00:00 8705 119.66000366211 2019-06-30T06:14:01+00:00 8710 119.68000030518 2019-06-30T06:14:02+00:00 8717 119.66999816895 2019-06-30T06:14:03+00:00 8723 119.61000061035 2019-06-30T06:14:04+00:00 8729 119.54000091553 2019-06-30T06:14:05+00:00 8736 119.44000244141 2019-06-30T06:14:06+00:00 8743 119.30999755859 2019-06-30T06:14:07+00:00 8750 119.12999725342 2019-06-30T06:14:08+00:00 8758 118.95999908447 2019-06-30T06:14:09+00:00 8764 118.80000305176 2019-06-30T06:14:10+00:00 8771 118.7799987793 2019-06-30T06:14:11+00:00 8776 118.76999664307 2019-06-30T06:14:12+00:00 8780 118.76000213623 2019-06-30T06:14:13+00:00 8783 118.75 2019-06-30T06:14:14+00:00 8785 118.73999786377 2019-06-30T06:14:15+00:00 8787 118.73999786377 2019-06-30T06:14:16+00:00 8788 118.73999786377 2019-06-30T06:14:17+00:00 8789 118.73999786377 2019-06-30T06:14:18+00:00 8790 118.73999786377 2019-06-30T06:14:19+00:00 8793 118.73000335693 2019-06-30T06:14:20+00:00 8797 118.69000244141 2019-06-30T06:14:21+00:00 8801 118.65000152588 2019-06-30T06:14:22+00:00 8807 118.62000274658 2019-06-30T06:14:23+00:00 8812 118.62000274658 2019-06-30T06:14:24+00:00 8820 118.66000366211 2019-06-30T06:14:25+00:00 8835 118.73999786377 2019-06-30T06:14:26+00:00 8843 118.76999664307 2019-06-30T06:14:27+00:00 8853 118.63999938965 2019-06-30T06:14:28+00:00 8862 118.48999786377 2019-06-30T06:14:29+00:00 8870 118.34999847412 2019-06-30T06:14:30+00:00 8878 118.16999816895 2019-06-30T06:14:31+00:00 8884 117.98000335693 2019-06-30T06:14:32+00:00 8891 117.84999847412 2019-06-30T06:14:33+00:00 8896 117.66999816895 2019-06-30T06:14:34+00:00 8901 117.44999694824 2019-06-30T06:14:35+00:00 8907 117.25 2019-06-30T06:14:36+00:00 8913 117.08000183105 2019-06-30T06:14:37+00:00 8920 116.91000366211 2019-06-30T06:14:38+00:00 8926 116.81999969482 2019-06-30T06:14:39+00:00 8933 116.70999908447 2019-06-30T06:14:40+00:00 8940 116.56999969482 2019-06-30T06:14:41+00:00 8947 116.44999694824 2019-06-30T06:14:42+00:00 8954 116.31999969482 2019-06-30T06:14:43+00:00 8960 116.18000030518 2019-06-30T06:14:44+00:00 8967 116.05000305176 2019-06-30T06:14:45+00:00 8973 115.94000244141 2019-06-30T06:14:46+00:00 8979 115.83999633789 2019-06-30T06:14:47+00:00 8986 115.69000244141 2019-06-30T06:14:48+00:00 8992 115.51000213623 2019-06-30T06:14:49+00:00 8999 115.30999755859 2019-06-30T06:14:50+00:00 9005 115.11000061035 2019-06-30T06:14:51+00:00 9012 114.88999938965 2019-06-30T06:14:52+00:00 9019 114.69000244141 2019-06-30T06:14:53+00:00 9026 114.51000213623 2019-06-30T06:14:54+00:00 9033 114.30000305176 2019-06-30T06:14:55+00:00 9040 114.08000183105 2019-06-30T06:14:56+00:00 9047 113.87000274658 2019-06-30T06:14:57+00:00 9054 113.66000366211 2019-06-30T06:14:58+00:00 9061 113.41999816895 2019-06-30T06:14:59+00:00 9069 113.19000244141 2019-06-30T06:15:00+00:00 9076 112.94999694824 2019-06-30T06:15:01+00:00 9083 112.70999908447 2019-06-30T06:15:02+00:00 9090 112.4700012207 2019-06-30T06:15:03+00:00 9097 112.23999786377 2019-06-30T06:15:04+00:00 9103 112 2019-06-30T06:15:05+00:00 9108 111.98000335693 2019-06-30T06:15:06+00:00 9113 111.94999694824 2019-06-30T06:15:07+00:00 9117 111.91999816895 2019-06-30T06:15:08+00:00 9119 111.88999938965 2019-06-30T06:15:09+00:00 9122 111.86000061035 2019-06-30T06:15:10+00:00 9124 111.83000183105 2019-06-30T06:15:11+00:00 9127 111.80999755859 2019-06-30T06:15:12+00:00 9128 111.76999664307 2019-06-30T06:15:13+00:00 9130 111.75 2019-06-30T06:15:14+00:00 9133 111.7200012207 2019-06-30T06:15:15+00:00 9136 111.69000244141 2019-06-30T06:15:16+00:00 9139 111.66999816895 2019-06-30T06:15:17+00:00 9143 111.65000152588 2019-06-30T06:15:18+00:00 9146 111.62000274658 2019-06-30T06:15:19+00:00 9150 111.44999694824 2019-06-30T06:15:20+00:00 9155 111.31999969482 2019-06-30T06:15:21+00:00 9159 111.19999694824 2019-06-30T06:15:22+00:00 9164 111.08999633789 2019-06-30T06:15:23+00:00 9171 110.95999908447 2019-06-30T06:15:24+00:00 9177 110.84999847412 2019-06-30T06:15:25+00:00 9183 110.7200012207 2019-06-30T06:15:26+00:00 9190 110.61000061035 2019-06-30T06:15:27+00:00 9197 110.55000305176 2019-06-30T06:15:28+00:00 9205 110.51999664307 2019-06-30T06:15:29+00:00 9212 110.44999694824 2019-06-30T06:15:30+00:00 9219 110.36000061035 2019-06-30T06:15:31+00:00 9226 110.25 2019-06-30T06:15:32+00:00 9234 110.12999725342 2019-06-30T06:15:33+00:00 9241 109.98000335693 2019-06-30T06:15:34+00:00 9247 109.84999847412 2019-06-30T06:15:35+00:00 9254 109.63999938965 2019-06-30T06:15:36+00:00 9262 109.34999847412 2019-06-30T06:15:37+00:00 9270 109.12999725342 2019-06-30T06:15:38+00:00 9278 108.9700012207 2019-06-30T06:15:39+00:00 9285 108.83000183105 2019-06-30T06:15:40+00:00 9292 108.73999786377 2019-06-30T06:15:41+00:00 9300 108.69000244141 2019-06-30T06:15:42+00:00 9309 108.70999908447 2019-06-30T06:15:43+00:00 9317 108.76999664307 2019-06-30T06:15:44+00:00 9325 108.83999633789 2019-06-30T06:15:45+00:00 9332 108.94999694824 2019-06-30T06:15:46+00:00 9339 109.08000183105 2019-06-30T06:15:47+00:00 9346 109.23000335693 2019-06-30T06:15:48+00:00 9354 109.37999725342 2019-06-30T06:15:49+00:00 9361 109.51999664307 2019-06-30T06:15:50+00:00 9368 109.70999908447 2019-06-30T06:15:51+00:00 9375 109.95999908447 2019-06-30T06:15:52+00:00 9381 110.26000213623 2019-06-30T06:15:53+00:00 9388 110.58000183105 2019-06-30T06:15:54+00:00 9395 110.88999938965 2019-06-30T06:15:55+00:00 9402 111.20999908447 2019-06-30T06:15:56+00:00 9407 111.23999786377 2019-06-30T06:15:57+00:00 9414 111.54000091553 2019-06-30T06:15:58+00:00 9420 111.7799987793 2019-06-30T06:15:59+00:00 9426 111.98999786377 2019-06-30T06:16:00+00:00 9432 112.19000244141 2019-06-30T06:16:01+00:00 9439 112.20999908447 2019-06-30T06:16:02+00:00 9445 112.2200012207 2019-06-30T06:16:03+00:00 9450 112.30999755859 2019-06-30T06:16:04+00:00 9455 112.40000152588 2019-06-30T06:16:05+00:00 9460 112.41000366211 2019-06-30T06:16:06+00:00 9466 112.40000152588 2019-06-30T06:16:07+00:00 9471 112.41000366211 2019-06-30T06:16:08+00:00 9476 112.51000213623 2019-06-30T06:16:09+00:00 9480 112.65000152588 2019-06-30T06:16:10+00:00 9485 112.80999755859 2019-06-30T06:16:11+00:00 9490 112.83000183105 2019-06-30T06:16:12+00:00 9495 113.04000091553 2019-06-30T06:16:13+00:00 9500 113.23000335693 2019-06-30T06:16:14+00:00 9504 113.37999725342 2019-06-30T06:16:15+00:00 9509 113.5299987793 2019-06-30T06:16:16+00:00 9514 113.68000030518 2019-06-30T06:16:17+00:00 9519 113.80999755859 2019-06-30T06:16:18+00:00 9525 113.90000152588 2019-06-30T06:16:19+00:00 9531 113.95999908447 2019-06-30T06:16:20+00:00 9536 114.06999969482 2019-06-30T06:16:21+00:00 9541 114.16999816895 2019-06-30T06:16:22+00:00 9548 114.26000213623 2019-06-30T06:16:23+00:00 9555 114.29000091553 2019-06-30T06:16:24+00:00 9561 114.30999755859 2019-06-30T06:16:25+00:00 9567 114.20999908447 2019-06-30T06:16:26+00:00 9574 114.12999725342 2019-06-30T06:16:27+00:00 9581 114.12000274658 2019-06-30T06:16:28+00:00 9587 114.12999725342 2019-06-30T06:16:29+00:00 9594 114.12000274658 2019-06-30T06:16:30+00:00 9601 114.09999847412 2019-06-30T06:16:31+00:00 9607 114.11000061035 2019-06-30T06:16:32+00:00 9613 114.16999816895 2019-06-30T06:16:33+00:00 9620 114.23000335693 2019-06-30T06:16:34+00:00 9626 114.2799987793 2019-06-30T06:16:35+00:00 9632 114.30999755859 2019-06-30T06:16:36+00:00 9639 114.29000091553 2019-06-30T06:16:37+00:00 9645 114.23999786377 2019-06-30T06:16:38+00:00 9654 114.19000244141 2019-06-30T06:16:39+00:00 9662 114.15000152588 2019-06-30T06:16:40+00:00 9669 114.12000274658 2019-06-30T06:16:41+00:00 9676 114.11000061035 2019-06-30T06:16:42+00:00 9682 114.09999847412 2019-06-30T06:16:43+00:00 9688 114.11000061035 2019-06-30T06:16:44+00:00 9695 114.12000274658 2019-06-30T06:16:45+00:00 9701 114.13999938965 2019-06-30T06:16:46+00:00 9708 114.16999816895 2019-06-30T06:16:47+00:00 9714 114.18000030518 2019-06-30T06:16:48+00:00 9719 114.12999725342 2019-06-30T06:16:49+00:00 9726 114.06999969482 2019-06-30T06:16:50+00:00 9733 114.04000091553 2019-06-30T06:16:51+00:00 9739 114.01999664307 2019-06-30T06:16:52+00:00 9745 114.01000213623 2019-06-30T06:16:53+00:00 9752 114.01999664307 2019-06-30T06:16:54+00:00 9758 114.05999755859 2019-06-30T06:16:55+00:00 9764 114.05000305176 2019-06-30T06:16:56+00:00 9771 114.05999755859 2019-06-30T06:16:57+00:00 9776 114.09999847412 2019-06-30T06:16:58+00:00 9783 114.18000030518 2019-06-30T06:16:59+00:00 9788 114.26000213623 2019-06-30T06:17:00+00:00 9793 114.29000091553 2019-06-30T06:17:01+00:00 9800 114.34999847412 2019-06-30T06:17:02+00:00 9809 114.43000030518 2019-06-30T06:17:03+00:00 9819 114.48000335693 2019-06-30T06:17:04+00:00 9830 114.51000213623 2019-06-30T06:17:05+00:00 9837 114.5299987793 2019-06-30T06:17:06+00:00 9844 114.51000213623 2019-06-30T06:17:07+00:00 9851 114.48999786377 2019-06-30T06:17:08+00:00 9858 114.48000335693 2019-06-30T06:17:09+00:00 9864 114.41999816895 2019-06-30T06:17:10+00:00 9870 114.34999847412 2019-06-30T06:17:11+00:00 9877 114.19000244141 2019-06-30T06:17:12+00:00 9884 114.05000305176 2019-06-30T06:17:13+00:00 9891 113.93000030518 2019-06-30T06:17:14+00:00 9898 113.80999755859 2019-06-30T06:17:15+00:00 9905 113.73999786377 2019-06-30T06:17:16+00:00 9911 113.7200012207 2019-06-30T06:17:17+00:00 9918 113.70999908447 2019-06-30T06:17:18+00:00 9924 113.66999816895 2019-06-30T06:17:19+00:00 9931 113.65000152588 2019-06-30T06:17:20+00:00 9938 113.61000061035 2019-06-30T06:17:21+00:00 9946 113.55000305176 2019-06-30T06:17:22+00:00 9953 113.54000091553 2019-06-30T06:17:23+00:00 9959 113.4700012207 2019-06-30T06:17:24+00:00 9968 113.37999725342 2019-06-30T06:17:25+00:00 9980 113.33000183105 2019-06-30T06:17:26+00:00 9987 113.26999664307 2019-06-30T06:17:27+00:00 9993 113.30000305176 2019-06-30T06:17:28+00:00 9999 113.30999755859 2019-06-30T06:17:29+00:00 10005 113.33000183105 2019-06-30T06:17:30+00:00 10011 113.33999633789 2019-06-30T06:17:31+00:00 10018 113.25 2019-06-30T06:17:32+00:00 10025 113.15000152588 2019-06-30T06:17:33+00:00 10033 113.05000305176 2019-06-30T06:17:34+00:00 10041 112.9700012207 2019-06-30T06:17:35+00:00 10049 112.9700012207 2019-06-30T06:17:36+00:00 10054 112.95999908447 2019-06-30T06:17:37+00:00 10061 112.87999725342 2019-06-30T06:17:38+00:00 10067 112.7200012207 2019-06-30T06:17:39+00:00 10074 112.61000061035 2019-06-30T06:17:40+00:00 10082 112.45999908447 2019-06-30T06:17:41+00:00 10090 112.33000183105 2019-06-30T06:17:42+00:00 10098 112.23999786377 2019-06-30T06:17:43+00:00 10106 112.26000213623 2019-06-30T06:17:44+00:00 10114 112.44999694824 2019-06-30T06:17:45+00:00 10123 112.75 2019-06-30T06:17:46+00:00 10131 113.08000183105 2019-06-30T06:17:47+00:00 10139 113.37999725342 2019-06-30T06:17:48+00:00 10147 113.59999847412 2019-06-30T06:17:49+00:00 10156 113.81999969482 2019-06-30T06:17:50+00:00 10165 114.01000213623 2019-06-30T06:17:51+00:00 10173 114.26000213623 2019-06-30T06:17:52+00:00 10181 114.45999908447 2019-06-30T06:17:53+00:00 10189 114.56999969482 2019-06-30T06:17:54+00:00 10197 114.58999633789 2019-06-30T06:17:55+00:00 10205 114.66000366211 2019-06-30T06:17:56+00:00 10213 114.70999908447 2019-06-30T06:17:57+00:00 10222 114.70999908447 2019-06-30T06:17:58+00:00 10231 114.69999694824 2019-06-30T06:17:59+00:00 10242 114.66000366211 2019-06-30T06:18:00+00:00 10250 114.66000366211 2019-06-30T06:18:01+00:00 10257 114.69000244141 2019-06-30T06:18:02+00:00 10265 114.76999664307 2019-06-30T06:18:03+00:00 10275 114.87999725342 2019-06-30T06:18:04+00:00 10284 115.04000091553 2019-06-30T06:18:05+00:00 10293 115.19000244141 2019-06-30T06:18:06+00:00 10301 115.29000091553 2019-06-30T06:18:07+00:00 10310 115.34999847412 2019-06-30T06:18:08+00:00 10319 115.33999633789 2019-06-30T06:18:09+00:00 10327 115.30000305176 2019-06-30T06:18:10+00:00 10335 115.29000091553 2019-06-30T06:18:11+00:00 10342 115.23999786377 2019-06-30T06:18:12+00:00 10349 115.23999786377 2019-06-30T06:18:13+00:00 10356 115.23999786377 2019-06-30T06:18:14+00:00 10363 115.26999664307 2019-06-30T06:18:15+00:00 10369 115.2799987793 2019-06-30T06:18:16+00:00 10375 115.34999847412 2019-06-30T06:18:17+00:00 10382 115.43000030518 2019-06-30T06:18:18+00:00 10389 115.44999694824 2019-06-30T06:18:19+00:00 10396 115.38999938965 2019-06-30T06:18:20+00:00 10403 115.29000091553 2019-06-30T06:18:21+00:00 10411 115.20999908447 2019-06-30T06:18:22+00:00 10417 115.16999816895 2019-06-30T06:18:23+00:00 10424 115.12999725342 2019-06-30T06:18:24+00:00 10431 115.08999633789 2019-06-30T06:18:25+00:00 10439 115.08999633789 2019-06-30T06:18:26+00:00 10446 115.08000183105 2019-06-30T06:18:27+00:00 10454 115.04000091553 2019-06-30T06:18:28+00:00 10463 114.9700012207 2019-06-30T06:18:29+00:00 10470 114.91999816895 2019-06-30T06:18:30+00:00 10477 114.83999633789 2019-06-30T06:18:31+00:00 10484 114.80000305176 2019-06-30T06:18:32+00:00 10492 114.76999664307 2019-06-30T06:18:33+00:00 10499 114.75 2019-06-30T06:18:34+00:00 10505 114.73000335693 2019-06-30T06:18:35+00:00 10512 114.69000244141 2019-06-30T06:18:36+00:00 10519 114.69000244141 2019-06-30T06:18:37+00:00 10527 114.68000030518 2019-06-30T06:18:38+00:00 10533 114.62999725342 2019-06-30T06:18:39+00:00 10540 114.59999847412 2019-06-30T06:18:40+00:00 10547 114.56999969482 2019-06-30T06:18:41+00:00 10555 114.56999969482 2019-06-30T06:18:42+00:00 10563 114.58000183105 2019-06-30T06:18:43+00:00 10570 114.58000183105 2019-06-30T06:18:44+00:00 10578 114.55999755859 2019-06-30T06:18:45+00:00 10585 114.5 2019-06-30T06:18:46+00:00 10591 114.41999816895 2019-06-30T06:18:47+00:00 10598 114.37000274658 2019-06-30T06:18:48+00:00 10605 114.33999633789 2019-06-30T06:18:49+00:00 10612 114.31999969482 2019-06-30T06:18:50+00:00 10619 114.26000213623 2019-06-30T06:18:51+00:00 10625 114.15000152588 2019-06-30T06:18:52+00:00 10631 113.9700012207 2019-06-30T06:18:53+00:00 10637 113.69000244141 2019-06-30T06:18:54+00:00 10643 113.40000152588 2019-06-30T06:18:55+00:00 10649 113.11000061035 2019-06-30T06:18:56+00:00 10656 112.86000061035 2019-06-30T06:18:57+00:00 10662 112.62000274658 2019-06-30T06:18:58+00:00 10668 112.37000274658 2019-06-30T06:18:59+00:00 10675 112.16999816895 2019-06-30T06:19:00+00:00 10682 112.01999664307 2019-06-30T06:19:01+00:00 10688 111.87999725342 2019-06-30T06:19:02+00:00 10694 111.75 2019-06-30T06:19:03+00:00 10700 111.65000152588 2019-06-30T06:19:04+00:00 10706 111.54000091553 2019-06-30T06:19:05+00:00 10712 111.41999816895 2019-06-30T06:19:06+00:00 10718 111.41999816895 2019-06-30T06:19:07+00:00 10723 111.41999816895 2019-06-30T06:19:08+00:00 10727 111.43000030518 2019-06-30T06:19:09+00:00 10731 111.43000030518 2019-06-30T06:19:10+00:00 10734 111.43000030518 2019-06-30T06:19:11+00:00 10737 111.43000030518 2019-06-30T06:19:12+00:00 10740 111.43000030518 2019-06-30T06:19:13+00:00 10742 111.43000030518 2019-06-30T06:19:14+00:00 10745 111.43000030518 2019-06-30T06:19:15+00:00 10746 111.43000030518 2019-06-30T06:19:16+00:00 10748 111.43000030518 2019-06-30T06:19:17+00:00 10752 111.44000244141 2019-06-30T06:19:18+00:00 10756 111.45999908447 2019-06-30T06:19:19+00:00 10761 111.48000335693 2019-06-30T06:19:20+00:00 10767 111.5 2019-06-30T06:19:21+00:00 10774 111.5 2019-06-30T06:19:22+00:00 10780 111.51000213623 2019-06-30T06:19:23+00:00 10788 111.5299987793 2019-06-30T06:19:24+00:00 10793 111.54000091553 2019-06-30T06:19:25+00:00 10800 111.56999969482 2019-06-30T06:19:26+00:00 10806 111.58000183105 2019-06-30T06:19:27+00:00 10815 111.58999633789 2019-06-30T06:19:28+00:00 10822 111.59999847412 2019-06-30T06:19:29+00:00 10830 111.59999847412 2019-06-30T06:19:30+00:00 10840 111.62000274658 2019-06-30T06:19:31+00:00 10845 111.62000274658 2019-06-30T06:19:32+00:00 10851 111.62999725342 2019-06-30T06:19:33+00:00 10856 111.62000274658 2019-06-30T06:19:34+00:00 10865 111.62000274658 2019-06-30T06:19:35+00:00 10872 111.56999969482 2019-06-30T06:19:36+00:00 10879 111.51999664307 2019-06-30T06:19:37+00:00 10884 111.43000030518 2019-06-30T06:19:38+00:00 10892 111.37000274658 2019-06-30T06:19:39+00:00 10900 111.33000183105 2019-06-30T06:19:40+00:00 10908 111.33000183105 2019-06-30T06:19:41+00:00 10915 111.34999847412 2019-06-30T06:19:42+00:00 10920 111.34999847412 2019-06-30T06:19:43+00:00 10925 111.34999847412 2019-06-30T06:19:44+00:00 10931 111.37000274658 2019-06-30T06:19:45+00:00 10938 111.37000274658 2019-06-30T06:19:46+00:00 10946 111.41000366211 2019-06-30T06:19:47+00:00 10953 111.41000366211 2019-06-30T06:19:48+00:00 10964 111.33999633789 2019-06-30T06:19:49+00:00 10979 111.26999664307 2019-06-30T06:19:50+00:00 10989 111.2200012207 2019-06-30T06:19:51+00:00 10995 111.11000061035 2019-06-30T06:19:52+00:00 11002 110.94000244141 2019-06-30T06:19:53+00:00 11011 110.83999633789 2019-06-30T06:19:54+00:00 11018 110.76000213623 2019-06-30T06:19:55+00:00 11025 110.69000244141 2019-06-30T06:19:56+00:00 11031 110.66000366211 2019-06-30T06:19:57+00:00 11039 110.65000152588 2019-06-30T06:19:58+00:00 11046 110.66999816895 2019-06-30T06:19:59+00:00 11053 110.73000335693 2019-06-30T06:20:00+00:00 11059 110.76999664307 2019-06-30T06:20:01+00:00 11064 110.7799987793 2019-06-30T06:20:02+00:00 11069 110.7799987793 2019-06-30T06:20:03+00:00 11075 110.79000091553 2019-06-30T06:20:04+00:00 11080 110.84999847412 2019-06-30T06:20:05+00:00 11086 110.91000366211 2019-06-30T06:20:06+00:00 11091 110.93000030518 2019-06-30T06:20:07+00:00 11097 110.95999908447 2019-06-30T06:20:08+00:00 11104 110.9700012207 2019-06-30T06:20:09+00:00 11112 110.94999694824 2019-06-30T06:20:10+00:00 11119 110.90000152588 2019-06-30T06:20:11+00:00 11127 110.83000183105 2019-06-30T06:20:12+00:00 11134 110.73000335693 2019-06-30T06:20:13+00:00 11142 110.58000183105 2019-06-30T06:20:14+00:00 11148 110.33999633789 2019-06-30T06:20:15+00:00 11155 110.12999725342 2019-06-30T06:20:16+00:00 11163 109.86000061035 2019-06-30T06:20:17+00:00 11171 109.59999847412 2019-06-30T06:20:18+00:00 11177 109.34999847412 2019-06-30T06:20:19+00:00 11184 109.16000366211 2019-06-30T06:20:20+00:00 11190 109.05000305176 2019-06-30T06:20:21+00:00 11196 108.9700012207 2019-06-30T06:20:22+00:00 11202 108.88999938965 2019-06-30T06:20:23+00:00 11209 108.87999725342 2019-06-30T06:20:24+00:00 11214 108.87999725342 2019-06-30T06:20:25+00:00 11218 108.87999725342 2019-06-30T06:20:26+00:00 11221 108.87999725342 2019-06-30T06:20:27+00:00 11224 108.88999938965 2019-06-30T06:20:28+00:00 11227 108.88999938965 2019-06-30T06:20:29+00:00 11230 108.91000366211 2019-06-30T06:20:30+00:00 11232 108.93000030518 2019-06-30T06:20:31+00:00 11235 108.94999694824 2019-06-30T06:20:32+00:00 11238 108.95999908447 2019-06-30T06:20:33+00:00 11241 108.98000335693 2019-06-30T06:20:34+00:00 11244 109 2019-06-30T06:20:35+00:00 11247 109.01999664307 2019-06-30T06:20:36+00:00 11250 109.05000305176 2019-06-30T06:20:37+00:00 11253 109.08000183105 2019-06-30T06:20:38+00:00 11255 109.11000061035 2019-06-30T06:20:39+00:00 11258 109.13999938965 2019-06-30T06:20:40+00:00 11261 109.18000030518 2019-06-30T06:20:41+00:00 11263 109.2200012207 2019-06-30T06:20:42+00:00 11265 109.26000213623 2019-06-30T06:20:43+00:00 11267 109.30000305176 2019-06-30T06:20:44+00:00 11270 109.33999633789 2019-06-30T06:20:45+00:00 11273 109.37999725342 2019-06-30T06:20:46+00:00 11278 109.41000366211 2019-06-30T06:20:47+00:00 11281 109.44999694824 2019-06-30T06:20:48+00:00 11283 109.48000335693 2019-06-30T06:20:49+00:00 11286 109.5299987793 2019-06-30T06:20:50+00:00 11289 109.56999969482 2019-06-30T06:20:51+00:00 11291 109.62000274658 2019-06-30T06:20:52+00:00 11293 109.66999816895 2019-06-30T06:20:53+00:00 11294 109.7200012207 2019-06-30T06:20:54+00:00 11296 109.76000213623 2019-06-30T06:20:55+00:00 11298 109.80000305176 2019-06-30T06:20:56+00:00 11301 109.84999847412 2019-06-30T06:20:57+00:00 11304 109.88999938965 2019-06-30T06:20:58+00:00 11307 109.94000244141 2019-06-30T06:20:59+00:00 11312 109.98000335693 2019-06-30T06:21:00+00:00 11318 110.0299987793 2019-06-30T06:21:01+00:00 11323 110.08000183105 2019-06-30T06:21:02+00:00 11327 110.12999725342 2019-06-30T06:21:03+00:00 11331 110.66000366211 2019-06-30T06:21:04+00:00 11336 111.11000061035 2019-06-30T06:21:05+00:00 11341 111.51000213623 2019-06-30T06:21:06+00:00 11346 111.93000030518 2019-06-30T06:21:07+00:00 11351 112.30000305176 2019-06-30T06:21:08+00:00 11356 112.63999938965 2019-06-30T06:21:09+00:00 11362 112.91000366211 2019-06-30T06:21:10+00:00 11367 113.12999725342 2019-06-30T06:21:11+00:00 11372 113.36000061035 2019-06-30T06:21:12+00:00 11379 113.51999664307 2019-06-30T06:21:13+00:00 11386 113.69000244141 2019-06-30T06:21:14+00:00 11391 113.80000305176 2019-06-30T06:21:15+00:00 11397 113.84999847412 2019-06-30T06:21:16+00:00 11402 113.83999633789 2019-06-30T06:21:17+00:00 11407 113.83000183105 2019-06-30T06:21:18+00:00 11412 113.84999847412 2019-06-30T06:21:19+00:00 11418 113.91999816895 2019-06-30T06:21:20+00:00 11423 114.05999755859 2019-06-30T06:21:21+00:00 11428 114.23999786377 2019-06-30T06:21:22+00:00 11434 114.44999694824 2019-06-30T06:21:23+00:00 11440 114.62000274658 2019-06-30T06:21:24+00:00 11447 114.76000213623 2019-06-30T06:21:25+00:00 11454 114.90000152588 2019-06-30T06:21:26+00:00 11461 115.05000305176 2019-06-30T06:21:27+00:00 11468 115.2200012207 2019-06-30T06:21:28+00:00 11475 115.19999694824 2019-06-30T06:21:29+00:00 11481 115.16000366211 2019-06-30T06:21:30+00:00 11488 115.11000061035 2019-06-30T06:21:31+00:00 11495 115.11000061035 2019-06-30T06:21:32+00:00 11501 115.18000030518 2019-06-30T06:21:33+00:00 11508 115.2799987793 2019-06-30T06:21:34+00:00 11514 115.37999725342 2019-06-30T06:21:35+00:00 11520 115.48999786377 2019-06-30T06:21:36+00:00 11525 116 2019-06-30T06:21:37+00:00 11532 116.55000305176 2019-06-30T06:21:38+00:00 11537 117.08999633789 2019-06-30T06:21:39+00:00 11543 117.5299987793 2019-06-30T06:21:40+00:00 11550 117.94000244141 2019-06-30T06:21:41+00:00 11557 118.25 2019-06-30T06:21:42+00:00 11564 118.54000091553 2019-06-30T06:21:43+00:00 11572 118.80000305176 2019-06-30T06:21:44+00:00 11580 119.0299987793 2019-06-30T06:21:45+00:00 11588 119.23000335693 2019-06-30T06:21:46+00:00 11595 119.38999938965 2019-06-30T06:21:47+00:00 11602 119.51999664307 2019-06-30T06:21:48+00:00 11609 119.63999938965 2019-06-30T06:21:49+00:00 11616 119.7200012207 2019-06-30T06:21:50+00:00 11624 119.80000305176 2019-06-30T06:21:51+00:00 11631 119.87000274658 2019-06-30T06:21:52+00:00 11638 119.93000030518 2019-06-30T06:21:53+00:00 11645 119.9700012207 2019-06-30T06:21:54+00:00 11652 120 2019-06-30T06:21:55+00:00 11659 119.98999786377 2019-06-30T06:21:56+00:00 11664 119.98999786377 2019-06-30T06:21:57+00:00 11669 119.98000335693 2019-06-30T06:21:58+00:00 11672 119.98000335693 2019-06-30T06:21:59+00:00 11674 119.9700012207 2019-06-30T06:22:00+00:00 11675 119.93000030518 2019-06-30T06:22:01+00:00 11677 119.91999816895 2019-06-30T06:22:02+00:00 11682 119.95999908447 2019-06-30T06:22:03+00:00 11686 120.05000305176 2019-06-30T06:22:04+00:00 11691 120.18000030518 2019-06-30T06:22:05+00:00 11697 120.33999633789 2019-06-30T06:22:06+00:00 11701 120.36000061035 2019-06-30T06:22:07+00:00 11705 120.55999755859 2019-06-30T06:22:08+00:00 11709 120.79000091553 2019-06-30T06:22:09+00:00 11713 121.06999969482 2019-06-30T06:22:10+00:00 11718 121.09999847412 2019-06-30T06:22:11+00:00 11723 121.13999938965 2019-06-30T06:22:12+00:00 11727 121.55000305176 2019-06-30T06:22:13+00:00 11731 121.58000183105 2019-06-30T06:22:14+00:00 11735 121.62000274658 2019-06-30T06:22:15+00:00 11738 122.0299987793 2019-06-30T06:22:16+00:00 11742 122.41999816895 2019-06-30T06:22:17+00:00 11748 122.81999969482 2019-06-30T06:22:18+00:00 11754 123.19000244141 2019-06-30T06:22:19+00:00 11758 123.51000213623 2019-06-30T06:22:20+00:00 11764 123.79000091553 2019-06-30T06:22:21+00:00 11769 124.04000091553 2019-06-30T06:22:22+00:00 11775 124.26999664307 2019-06-30T06:22:23+00:00 11783 124.51999664307 2019-06-30T06:22:24+00:00 11789 124.7799987793 2019-06-30T06:22:25+00:00 11796 125.01000213623 2019-06-30T06:22:26+00:00 11802 125.23000335693 2019-06-30T06:22:27+00:00 11808 125.43000030518 2019-06-30T06:22:28+00:00 11815 125.56999969482 2019-06-30T06:22:29+00:00 11824 125.66999816895 2019-06-30T06:22:30+00:00 11832 125.7200012207 2019-06-30T06:22:31+00:00 11840 125.70999908447 2019-06-30T06:22:32+00:00 11848 125.69999694824 2019-06-30T06:22:33+00:00 11855 125.69000244141 2019-06-30T06:22:34+00:00 11863 125.59999847412 2019-06-30T06:22:35+00:00 11870 125.5 2019-06-30T06:22:36+00:00 11879 125.37000274658 2019-06-30T06:22:37+00:00 11888 125.26000213623 2019-06-30T06:22:38+00:00 11896 125.18000030518 2019-06-30T06:22:39+00:00 11903 125.08999633789 2019-06-30T06:22:40+00:00 11911 124.91000366211 2019-06-30T06:22:41+00:00 11919 124.62999725342 2019-06-30T06:22:42+00:00 11926 124.23999786377 2019-06-30T06:22:43+00:00 11933 123.84999847412 2019-06-30T06:22:44+00:00 11939 123.48999786377 2019-06-30T06:22:45+00:00 11947 123.33000183105 2019-06-30T06:22:46+00:00 11955 123.13999938965 2019-06-30T06:22:47+00:00 11966 122.98000335693 2019-06-30T06:22:48+00:00 11978 122.7200012207 2019-06-30T06:22:49+00:00 11988 122.51000213623 2019-06-30T06:22:50+00:00 11998 122.18000030518 2019-06-30T06:22:51+00:00 12008 121.84999847412 2019-06-30T06:22:52+00:00 12018 121.51999664307 2019-06-30T06:22:53+00:00 12028 121.11000061035 2019-06-30T06:22:54+00:00 12038 120.73999786377 2019-06-30T06:22:55+00:00 12047 120.37999725342 2019-06-30T06:22:56+00:00 12056 120.18000030518 2019-06-30T06:22:57+00:00 12063 119.98999786377 2019-06-30T06:22:58+00:00 12070 119.80000305176 2019-06-30T06:22:59+00:00 12076 119.66000366211 2019-06-30T06:23:00+00:00 12083 119.58000183105 2019-06-30T06:23:01+00:00 12089 119.45999908447 2019-06-30T06:23:02+00:00 12096 119.40000152588 2019-06-30T06:23:03+00:00 12102 119.18000030518 2019-06-30T06:23:04+00:00 12109 119.08999633789 2019-06-30T06:23:05+00:00 12116 118.98000335693 2019-06-30T06:23:06+00:00 12122 118.75 2019-06-30T06:23:07+00:00 12128 118.48000335693 2019-06-30T06:23:08+00:00 12135 118.33999633789 2019-06-30T06:23:09+00:00 12141 118.11000061035 2019-06-30T06:23:10+00:00 12148 117.7200012207 2019-06-30T06:23:11+00:00 12155 117.26999664307 2019-06-30T06:23:12+00:00 12162 116.93000030518 2019-06-30T06:23:13+00:00 12169 116.55000305176 2019-06-30T06:23:14+00:00 12175 116.16000366211 2019-06-30T06:23:15+00:00 12181 115.80999755859 2019-06-30T06:23:16+00:00 12187 115.55000305176 2019-06-30T06:23:17+00:00 12194 115.33999633789 2019-06-30T06:23:18+00:00 12200 115.04000091553 2019-06-30T06:23:19+00:00 12206 114.76999664307 2019-06-30T06:23:20+00:00 12211 114.37999725342 2019-06-30T06:23:21+00:00 12218 114.05999755859 2019-06-30T06:23:22+00:00 12224 113.73999786377 2019-06-30T06:23:23+00:00 12229 113.38999938965 2019-06-30T06:23:24+00:00 12235 113.06999969482 2019-06-30T06:23:25+00:00 12241 112.73999786377 2019-06-30T06:23:26+00:00 12247 112.41999816895 2019-06-30T06:23:27+00:00 12254 112.12999725342 2019-06-30T06:23:28+00:00 12260 111.81999969482 2019-06-30T06:23:29+00:00 12265 111.54000091553 2019-06-30T06:23:30+00:00 12271 111.31999969482 2019-06-30T06:23:31+00:00 12276 111.08999633789 2019-06-30T06:23:32+00:00 12283 110.91999816895 2019-06-30T06:23:33+00:00 12289 110.80999755859 2019-06-30T06:23:34+00:00 12294 110.7200012207 2019-06-30T06:23:35+00:00 12300 110.68000030518 2019-06-30T06:23:36+00:00 12306 110.63999938965 2019-06-30T06:23:37+00:00 12313 110.68000030518 2019-06-30T06:23:38+00:00 12318 110.69999694824 2019-06-30T06:23:39+00:00 12324 110.66999816895 2019-06-30T06:23:40+00:00 12331 110.58999633789 2019-06-30T06:23:41+00:00 12337 110.5299987793 2019-06-30T06:23:42+00:00 12343 110.45999908447 2019-06-30T06:23:43+00:00 12349 110.33999633789 2019-06-30T06:23:44+00:00 12354 110.16999816895 2019-06-30T06:23:45+00:00 12360 110.06999969482 2019-06-30T06:23:46+00:00 12366 110.01000213623 2019-06-30T06:23:47+00:00 12372 109.91999816895 2019-06-30T06:23:48+00:00 12377 109.76999664307 2019-06-30T06:23:49+00:00 12383 109.51999664307 2019-06-30T06:23:50+00:00 12391 109.23000335693 2019-06-30T06:23:51+00:00 12398 108.91999816895 2019-06-30T06:23:52+00:00 12404 108.62000274658 2019-06-30T06:23:53+00:00 12411 108.34999847412 2019-06-30T06:23:54+00:00 12417 108.04000091553 2019-06-30T06:23:55+00:00 12423 107.75 2019-06-30T06:23:56+00:00 12430 107.58000183105 2019-06-30T06:23:57+00:00 12437 107.51000213623 2019-06-30T06:23:58+00:00 12443 107.41000366211 2019-06-30T06:23:59+00:00 12449 107.31999969482 2019-06-30T06:24:00+00:00 12455 107.23999786377 2019-06-30T06:24:01+00:00 12461 107.13999938965 2019-06-30T06:24:02+00:00 12467 106.9700012207 2019-06-30T06:24:03+00:00 12472 106.81999969482 2019-06-30T06:24:04+00:00 12479 106.63999938965 2019-06-30T06:24:05+00:00 12485 106.4700012207 2019-06-30T06:24:06+00:00 12492 106.41000366211 2019-06-30T06:24:07+00:00 12499 106.37999725342 2019-06-30T06:24:08+00:00 12505 106.36000061035 2019-06-30T06:24:09+00:00 12511 106.30000305176 2019-06-30T06:24:10+00:00 12518 106.18000030518 2019-06-30T06:24:11+00:00 12524 106.12000274658 2019-06-30T06:24:12+00:00 12529 106.05999755859 2019-06-30T06:24:13+00:00 12536 106.01000213623 2019-06-30T06:24:14+00:00 12542 105.91999816895 2019-06-30T06:24:15+00:00 12548 105.87000274658 2019-06-30T06:24:16+00:00 12554 105.90000152588 2019-06-30T06:24:17+00:00 12560 105.90000152588 2019-06-30T06:24:18+00:00 12566 105.86000061035 2019-06-30T06:24:19+00:00 12573 105.75 2019-06-30T06:24:20+00:00 12579 105.59999847412 2019-06-30T06:24:21+00:00 12585 105.48000335693 2019-06-30T06:24:22+00:00 12590 105.37999725342 2019-06-30T06:24:23+00:00 12595 105.26000213623 2019-06-30T06:24:24+00:00 12599 105.25 2019-06-30T06:24:25+00:00 12603 105.23999786377 2019-06-30T06:24:26+00:00 12608 105.2200012207 2019-06-30T06:24:27+00:00 12612 105.0299987793 2019-06-30T06:24:28+00:00 12617 104.83000183105 2019-06-30T06:24:29+00:00 12621 104.66000366211 2019-06-30T06:24:30+00:00 12625 104.44999694824 2019-06-30T06:24:31+00:00 12630 104.19999694824 2019-06-30T06:24:32+00:00 12636 103.94000244141 2019-06-30T06:24:33+00:00 12641 103.69000244141 2019-06-30T06:24:34+00:00 12647 103.48000335693 2019-06-30T06:24:35+00:00 12654 103.30999755859 2019-06-30T06:24:36+00:00 12660 103.16999816895 2019-06-30T06:24:37+00:00 12668 103.23999786377 2019-06-30T06:24:38+00:00 12674 103.33999633789 2019-06-30T06:24:39+00:00 12681 103.44000244141 2019-06-30T06:24:40+00:00 12689 103.5299987793 2019-06-30T06:24:41+00:00 12695 103.56999969482 2019-06-30T06:24:42+00:00 12701 103.58999633789 2019-06-30T06:24:43+00:00 12706 103.59999847412 2019-06-30T06:24:44+00:00 12711 103.62000274658 2019-06-30T06:24:45+00:00 12716 103.65000152588 2019-06-30T06:24:46+00:00 12722 103.66000366211 2019-06-30T06:24:47+00:00 12727 103.63999938965 2019-06-30T06:24:48+00:00 12732 103.62999725342 2019-06-30T06:24:49+00:00 12737 103.62000274658 2019-06-30T06:24:50+00:00 12742 103.62000274658 2019-06-30T06:24:51+00:00 12747 103.62000274658 2019-06-30T06:24:52+00:00 12751 103.62999725342 2019-06-30T06:24:53+00:00 12756 103.63999938965 2019-06-30T06:24:54+00:00 12760 103.65000152588 2019-06-30T06:24:55+00:00 12764 103.66000366211 2019-06-30T06:24:56+00:00 12769 103.66000366211 2019-06-30T06:24:57+00:00 12772 103.66999816895 2019-06-30T06:24:58+00:00 12777 103.66999816895 2019-06-30T06:24:59+00:00 12780 103.68000030518 2019-06-30T06:25:00+00:00 12784 103.62999725342 2019-06-30T06:25:01+00:00 12790 103.59999847412 2019-06-30T06:25:02+00:00 12796 103.59999847412 2019-06-30T06:25:03+00:00 12805 103.59999847412 2019-06-30T06:25:04+00:00 12810 103.63999938965 2019-06-30T06:25:05+00:00 12816 103.69000244141 2019-06-30T06:25:06+00:00 12823 103.75 2019-06-30T06:25:07+00:00 12828 103.83999633789 2019-06-30T06:25:08+00:00 12835 103.84999847412 2019-06-30T06:25:09+00:00 12841 103.86000061035 2019-06-30T06:25:10+00:00 12847 103.87999725342 2019-06-30T06:25:11+00:00 12852 104.0299987793 2019-06-30T06:25:12+00:00 12857 104.13999938965 2019-06-30T06:25:13+00:00 12863 104.15000152588 2019-06-30T06:25:14+00:00 12869 104.16000366211 2019-06-30T06:25:15+00:00 12874 104.16999816895 2019-06-30T06:25:16+00:00 12879 104.18000030518 2019-06-30T06:25:17+00:00 12887 104.18000030518 2019-06-30T06:25:18+00:00 12892 104.18000030518 2019-06-30T06:25:19+00:00 12896 104.18000030518 2019-06-30T06:25:20+00:00 12902 104.16000366211 2019-06-30T06:25:21+00:00 12908 104.12000274658 2019-06-30T06:25:22+00:00 12913 104.12000274658 2019-06-30T06:25:23+00:00 12918 104.12000274658 2019-06-30T06:25:24+00:00 12924 104.11000061035 2019-06-30T06:25:25+00:00 12931 104.09999847412 2019-06-30T06:25:26+00:00 12937 104.09999847412 2019-06-30T06:25:27+00:00 12941 104.09999847412 2019-06-30T06:25:28+00:00 12946 104.11000061035 2019-06-30T06:25:29+00:00 12952 104.12000274658 2019-06-30T06:25:30+00:00 12957 104.12999725342 2019-06-30T06:25:31+00:00 12961 104.15000152588 2019-06-30T06:25:32+00:00 12964 104.16000366211 2019-06-30T06:25:33+00:00 12968 104.16999816895 2019-06-30T06:25:34+00:00 12973 104.2799987793 2019-06-30T06:25:35+00:00 12978 104.37999725342 2019-06-30T06:25:36+00:00 12984 104.36000061035 2019-06-30T06:25:37+00:00 12990 104.29000091553 2019-06-30T06:25:38+00:00 12996 104.18000030518 2019-06-30T06:25:39+00:00 13003 103.98999786377 2019-06-30T06:25:40+00:00 13010 103.80999755859 2019-06-30T06:25:41+00:00 13016 103.62000274658 2019-06-30T06:25:42+00:00 13021 103.44999694824 2019-06-30T06:25:43+00:00 13027 103.25 2019-06-30T06:25:44+00:00 13032 103.0299987793 2019-06-30T06:25:45+00:00 13038 102.80000305176 2019-06-30T06:25:46+00:00 13044 102.66999816895 2019-06-30T06:25:47+00:00 13051 102.62999725342 2019-06-30T06:25:48+00:00 13058 102.7200012207 2019-06-30T06:25:49+00:00 13066 102.80999755859 2019-06-30T06:25:50+00:00 13074 102.95999908447 2019-06-30T06:25:51+00:00 13081 103.15000152588 2019-06-30T06:25:52+00:00 13088 103.38999938965 2019-06-30T06:25:53+00:00 13096 103.66000366211 2019-06-30T06:25:54+00:00 13103 103.94000244141 2019-06-30T06:25:55+00:00 13110 104.26000213623 2019-06-30T06:25:56+00:00 13117 104.62999725342 2019-06-30T06:25:57+00:00 13125 104.94000244141 2019-06-30T06:25:58+00:00 13132 105.23999786377 2019-06-30T06:25:59+00:00 13139 105.56999969482 2019-06-30T06:26:00+00:00 13146 105.86000061035 2019-06-30T06:26:01+00:00 13153 106.11000061035 2019-06-30T06:26:02+00:00 13159 106.34999847412 2019-06-30T06:26:03+00:00 13166 106.54000091553 2019-06-30T06:26:04+00:00 13173 106.68000030518 2019-06-30T06:26:05+00:00 13179 106.7799987793 2019-06-30T06:26:06+00:00 13186 106.86000061035 2019-06-30T06:26:07+00:00 13192 106.88999938965 2019-06-30T06:26:08+00:00 13199 106.91000366211 2019-06-30T06:26:09+00:00 13205 106.87000274658 2019-06-30T06:26:10+00:00 13212 106.81999969482 2019-06-30T06:26:11+00:00 13218 106.7799987793 2019-06-30T06:26:12+00:00 13224 106.73000335693 2019-06-30T06:26:13+00:00 13229 106.68000030518 2019-06-30T06:26:14+00:00 13234 106.68000030518 2019-06-30T06:26:15+00:00 13238 106.66999816895 2019-06-30T06:26:16+00:00 13241 106.65000152588 2019-06-30T06:26:17+00:00 13243 106.62999725342 2019-06-30T06:26:18+00:00 13245 106.61000061035 2019-06-30T06:26:19+00:00 13247 106.59999847412 2019-06-30T06:26:20+00:00 13249 106.58000183105 2019-06-30T06:26:21+00:00 13252 106.55999755859 2019-06-30T06:26:22+00:00 13254 106.55000305176 2019-06-30T06:26:23+00:00 13259 106.37999725342 2019-06-30T06:26:24+00:00 13263 106.2200012207 2019-06-30T06:26:25+00:00 13268 106.06999969482 2019-06-30T06:26:26+00:00 13274 105.93000030518 2019-06-30T06:26:27+00:00 13279 105.79000091553 2019-06-30T06:26:28+00:00 13285 105.63999938965 2019-06-30T06:26:29+00:00 13290 105.51000213623 2019-06-30T06:26:30+00:00 13296 105.41000366211 2019-06-30T06:26:31+00:00 13302 105.31999969482 2019-06-30T06:26:32+00:00 13308 105.25 2019-06-30T06:26:33+00:00 13315 105.16000366211 2019-06-30T06:26:34+00:00 13321 105.06999969482 2019-06-30T06:26:35+00:00 13327 104.98000335693 2019-06-30T06:26:36+00:00 13333 104.93000030518 2019-06-30T06:26:37+00:00 13339 104.88999938965 2019-06-30T06:26:38+00:00 13346 104.91000366211 2019-06-30T06:26:39+00:00 13354 104.91000366211 2019-06-30T06:26:40+00:00 13362 104.91000366211 2019-06-30T06:26:41+00:00 13370 104.91000366211 2019-06-30T06:26:42+00:00 13377 104.91000366211 2019-06-30T06:26:43+00:00 13383 104.94999694824 2019-06-30T06:26:44+00:00 13391 105.01999664307 2019-06-30T06:26:45+00:00 13398 105.05999755859 2019-06-30T06:26:46+00:00 13405 105.06999969482 2019-06-30T06:26:47+00:00 13412 105.04000091553 2019-06-30T06:26:48+00:00 13418 105.04000091553 2019-06-30T06:26:49+00:00 13424 105.08999633789 2019-06-30T06:26:50+00:00 13431 105.16999816895 2019-06-30T06:26:51+00:00 13438 105.26000213623 2019-06-30T06:26:52+00:00 13445 105.36000061035 2019-06-30T06:26:53+00:00 13451 105.4700012207 2019-06-30T06:26:54+00:00 13458 105.62999725342 2019-06-30T06:26:55+00:00 13464 105.79000091553 2019-06-30T06:26:56+00:00 13470 105.94000244141 2019-06-30T06:26:57+00:00 13477 106.0299987793 2019-06-30T06:26:58+00:00 13484 106.08000183105 2019-06-30T06:26:59+00:00 13490 106.26000213623 2019-06-30T06:27:00+00:00 13498 106.44999694824 2019-06-30T06:27:01+00:00 13503 106.62999725342 2019-06-30T06:27:02+00:00 13509 106.81999969482 2019-06-30T06:27:03+00:00 13514 106.9700012207 2019-06-30T06:27:04+00:00 13520 107.12000274658 2019-06-30T06:27:05+00:00 13527 107.26000213623 2019-06-30T06:27:06+00:00 13534 107.41999816895 2019-06-30T06:27:07+00:00 13540 107.55000305176 2019-06-30T06:27:08+00:00 13546 107.69000244141 2019-06-30T06:27:09+00:00 13552 107.83999633789 2019-06-30T06:27:10+00:00 13559 107.98999786377 2019-06-30T06:27:11+00:00 13566 108.11000061035 2019-06-30T06:27:12+00:00 13573 108.19000244141 2019-06-30T06:27:13+00:00 13581 108.23999786377 2019-06-30T06:27:14+00:00 13587 108.23000335693 2019-06-30T06:27:15+00:00 13596 108.20999908447 2019-06-30T06:27:16+00:00 13604 108.2200012207 2019-06-30T06:27:17+00:00 13611 108.23999786377 2019-06-30T06:27:18+00:00 13618 108.25 2019-06-30T06:27:19+00:00 13625 108.26000213623 2019-06-30T06:27:20+00:00 13632 108.2799987793 2019-06-30T06:27:21+00:00 13638 108.33000183105 2019-06-30T06:27:22+00:00 13644 108.41000366211 2019-06-30T06:27:23+00:00 13649 108.48000335693 2019-06-30T06:27:24+00:00 13656 108.5299987793 2019-06-30T06:27:25+00:00 13661 108.62999725342 2019-06-30T06:27:26+00:00 13667 108.76999664307 2019-06-30T06:27:27+00:00 13673 108.87999725342 2019-06-30T06:27:28+00:00 13679 108.9700012207 2019-06-30T06:27:29+00:00 13683 109.13999938965 2019-06-30T06:27:30+00:00 13687 109.30999755859 2019-06-30T06:27:31+00:00 13693 109.44999694824 2019-06-30T06:27:32+00:00 13698 109.59999847412 2019-06-30T06:27:33+00:00 13703 109.75 2019-06-30T06:27:34+00:00 13707 109.91000366211 2019-06-30T06:27:35+00:00 13712 110.06999969482 2019-06-30T06:27:36+00:00 13718 110.30999755859 2019-06-30T06:27:37+00:00 13724 110.48000335693 2019-06-30T06:27:38+00:00 13730 110.62000274658 2019-06-30T06:27:39+00:00 13736 110.68000030518 2019-06-30T06:27:40+00:00 13742 110.63999938965 2019-06-30T06:27:41+00:00 13748 110.58999633789 2019-06-30T06:27:42+00:00 13755 110.54000091553 2019-06-30T06:27:43+00:00 13761 110.5 2019-06-30T06:27:44+00:00 13768 110.5 2019-06-30T06:27:45+00:00 13775 110.5 2019-06-30T06:27:46+00:00 13784 110.45999908447 2019-06-30T06:27:47+00:00 13791 110.38999938965 2019-06-30T06:27:48+00:00 13798 110.30000305176 2019-06-30T06:27:49+00:00 13805 110.23000335693 2019-06-30T06:27:50+00:00 13812 110.16999816895 2019-06-30T06:27:51+00:00 13819 110.18000030518 2019-06-30T06:27:52+00:00 13826 110.16999816895 2019-06-30T06:27:53+00:00 13833 110.16999816895 2019-06-30T06:27:54+00:00 13840 110.16999816895 2019-06-30T06:27:55+00:00 13846 110.16999816895 2019-06-30T06:27:56+00:00 13852 110.16999816895 2019-06-30T06:27:57+00:00 13859 110.16999816895 2019-06-30T06:27:58+00:00 13865 110.15000152588 2019-06-30T06:27:59+00:00 13871 110.12999725342 2019-06-30T06:28:00+00:00 13878 110.08000183105 2019-06-30T06:28:01+00:00 13885 110.01999664307 2019-06-30T06:28:02+00:00 13892 109.98000335693 2019-06-30T06:28:03+00:00 13899 109.95999908447 2019-06-30T06:28:04+00:00 13907 109.94999694824 2019-06-30T06:28:05+00:00 13915 109.94999694824 2019-06-30T06:28:06+00:00 13922 109.98000335693 2019-06-30T06:28:07+00:00 13929 110.0299987793 2019-06-30T06:28:08+00:00 13935 110.15000152588 2019-06-30T06:28:09+00:00 13942 110.26000213623 2019-06-30T06:28:10+00:00 13948 110.37000274658 2019-06-30T06:28:11+00:00 13954 110.48999786377 2019-06-30T06:28:12+00:00 13961 110.62000274658 2019-06-30T06:28:13+00:00 13967 110.75 2019-06-30T06:28:14+00:00 13972 110.94000244141 2019-06-30T06:28:15+00:00 13978 111.08999633789 2019-06-30T06:28:16+00:00 13984 111.25 2019-06-30T06:28:17+00:00 13990 111.41999816895 2019-06-30T06:28:18+00:00 13996 111.59999847412 2019-06-30T06:28:19+00:00 14002 111.83999633789 2019-06-30T06:28:20+00:00 14009 112.05000305176 2019-06-30T06:28:21+00:00 14015 112.23999786377 2019-06-30T06:28:22+00:00 14020 112.5 2019-06-30T06:28:23+00:00 14026 112.7799987793 2019-06-30T06:28:24+00:00 14031 113.01999664307 2019-06-30T06:28:25+00:00 14036 113.2200012207 2019-06-30T06:28:26+00:00 14040 113.36000061035 2019-06-30T06:28:27+00:00 14046 113.44999694824 2019-06-30T06:28:28+00:00 14054 113.5 2019-06-30T06:28:29+00:00 14062 113.5299987793 2019-06-30T06:28:30+00:00 14069 113.54000091553 2019-06-30T06:28:31+00:00 14075 113.51999664307 2019-06-30T06:28:32+00:00 14083 113.44999694824 2019-06-30T06:28:33+00:00 14089 113.30999755859 2019-06-30T06:28:34+00:00 14095 113.12999725342 2019-06-30T06:28:35+00:00 14102 112.90000152588 2019-06-30T06:28:36+00:00 14109 112.68000030518 2019-06-30T06:28:37+00:00 14117 112.48000335693 2019-06-30T06:28:38+00:00 14124 112.2799987793 2019-06-30T06:28:39+00:00 14131 112.09999847412 2019-06-30T06:28:40+00:00 14138 111.91999816895 2019-06-30T06:28:41+00:00 14145 111.73999786377 2019-06-30T06:28:42+00:00 14153 111.58999633789 2019-06-30T06:28:43+00:00 14160 111.4700012207 2019-06-30T06:28:44+00:00 14167 111.41999816895 2019-06-30T06:28:45+00:00 14173 111.41999816895 2019-06-30T06:28:46+00:00 14178 111.44999694824 2019-06-30T06:28:47+00:00 14184 111.45999908447 2019-06-30T06:28:48+00:00 14188 111.45999908447 2019-06-30T06:28:49+00:00 14191 111.4700012207 2019-06-30T06:28:50+00:00 14195 111.4700012207 2019-06-30T06:28:51+00:00 14198 111.48000335693 2019-06-30T06:28:52+00:00 14200 111.48000335693 2019-06-30T06:28:53+00:00 14203 111.48999786377 2019-06-30T06:28:54+00:00 14206 111.48999786377 2019-06-30T06:28:55+00:00 14208 111.5 2019-06-30T06:28:56+00:00 14211 111.59999847412 2019-06-30T06:28:57+00:00 14215 111.68000030518 2019-06-30T06:28:58+00:00 14220 111.76999664307 2019-06-30T06:28:59+00:00 14225 111.83999633789 2019-06-30T06:29:00+00:00 14231 111.90000152588 2019-06-30T06:29:01+00:00 14236 111.9700012207 2019-06-30T06:29:02+00:00 14241 112.05000305176 2019-06-30T06:29:03+00:00 14248 112.11000061035 2019-06-30T06:29:04+00:00 14255 112.13999938965 2019-06-30T06:29:05+00:00 14262 112.18000030518 2019-06-30T06:29:06+00:00 14268 112.20999908447 2019-06-30T06:29:07+00:00 14275 112.23999786377 2019-06-30T06:29:08+00:00 14281 112.26999664307 2019-06-30T06:29:09+00:00 14287 112.30999755859 2019-06-30T06:29:10+00:00 14293 112.34999847412 2019-06-30T06:29:11+00:00 14299 112.41000366211 2019-06-30T06:29:12+00:00 14305 112.45999908447 2019-06-30T06:29:13+00:00 14311 112.48999786377 2019-06-30T06:29:14+00:00 14317 112.51999664307 2019-06-30T06:29:15+00:00 14324 112.55000305176 2019-06-30T06:29:16+00:00 14331 112.56999969482 2019-06-30T06:29:17+00:00 14337 112.56999969482 2019-06-30T06:29:18+00:00 14345 112.55999755859 2019-06-30T06:29:19+00:00 14352 112.5299987793 2019-06-30T06:29:20+00:00 14359 112.48999786377 2019-06-30T06:29:21+00:00 14365 112.44000244141 2019-06-30T06:29:22+00:00 14372 112.41999816895 2019-06-30T06:29:23+00:00 14379 112.36000061035 2019-06-30T06:29:24+00:00 14386 112.26000213623 2019-06-30T06:29:25+00:00 14393 112.18000030518 2019-06-30T06:29:26+00:00 14399 112.08999633789 2019-06-30T06:29:27+00:00 14405 112.01999664307 2019-06-30T06:29:28+00:00 14411 111.95999908447 2019-06-30T06:29:29+00:00 14417 111.90000152588 2019-06-30T06:29:30+00:00 14422 111.83999633789 2019-06-30T06:29:31+00:00 14428 111.76999664307 2019-06-30T06:29:32+00:00 14434 111.69999694824 2019-06-30T06:29:33+00:00 14441 111.61000061035 2019-06-30T06:29:34+00:00 14446 111.59999847412 2019-06-30T06:29:35+00:00 14451 111.58999633789 2019-06-30T06:29:36+00:00 14454 111.56999969482 2019-06-30T06:29:37+00:00 14457 111.33999633789 2019-06-30T06:29:38+00:00 14462 111.09999847412 2019-06-30T06:29:39+00:00 14468 110.87999725342 2019-06-30T06:29:40+00:00 14474 110.65000152588 2019-06-30T06:29:41+00:00 14480 110.43000030518 2019-06-30T06:29:42+00:00 14486 110.2200012207 2019-06-30T06:29:43+00:00 14492 110.01999664307 2019-06-30T06:29:44+00:00 14497 109.83999633789 2019-06-30T06:29:45+00:00 14504 109.69000244141 2019-06-30T06:29:46+00:00 14510 109.54000091553 2019-06-30T06:29:47+00:00 14517 109.40000152588 2019-06-30T06:29:48+00:00 14524 109.37000274658 2019-06-30T06:29:49+00:00 14530 109.37000274658 2019-06-30T06:29:50+00:00 14536 109.43000030518 2019-06-30T06:29:51+00:00 14543 109.51000213623 2019-06-30T06:29:52+00:00 14550 109.62999725342 2019-06-30T06:29:53+00:00 14557 109.75 2019-06-30T06:29:54+00:00 14564 109.83999633789 2019-06-30T06:29:55+00:00 14571 109.91999816895 2019-06-30T06:29:56+00:00 14578 110 2019-06-30T06:29:57+00:00 14585 110.15000152588 2019-06-30T06:29:58+00:00 14592 110.33999633789 2019-06-30T06:29:59+00:00 14599 110.55999755859 2019-06-30T06:30:00+00:00 14606 110.76999664307 2019-06-30T06:30:01+00:00 14613 110.91000366211 2019-06-30T06:30:02+00:00 14620 111.06999969482 2019-06-30T06:30:03+00:00 14627 111.26999664307 2019-06-30T06:30:04+00:00 14634 111.41000366211 2019-06-30T06:30:05+00:00 14641 111.48000335693 2019-06-30T06:30:06+00:00 14648 111.48999786377 2019-06-30T06:30:07+00:00 14655 111.4700012207 2019-06-30T06:30:08+00:00 14661 111.41999816895 2019-06-30T06:30:09+00:00 14667 111.45999908447 2019-06-30T06:30:10+00:00 14674 111.48999786377 2019-06-30T06:30:11+00:00 14679 111.62000274658 2019-06-30T06:30:12+00:00 14684 111.62000274658 2019-06-30T06:30:13+00:00 14687 111.62000274658 2019-06-30T06:30:14+00:00 14690 111.59999847412 2019-06-30T06:30:15+00:00 14691 111.58000183105 2019-06-30T06:30:16+00:00 14693 111.55999755859 2019-06-30T06:30:17+00:00 14694 111.55000305176 2019-06-30T06:30:18+00:00 14697 111.5299987793 2019-06-30T06:30:19+00:00 14699 111.51000213623 2019-06-30T06:30:20+00:00 14700 111.48999786377 2019-06-30T06:30:21+00:00 14703 111.29000091553 2019-06-30T06:30:22+00:00 14706 111.08999633789 2019-06-30T06:30:23+00:00 14712 110.98999786377 2019-06-30T06:30:24+00:00 14718 110.88999938965 2019-06-30T06:30:25+00:00 14723 110.76999664307 2019-06-30T06:30:26+00:00 14730 110.66999816895 2019-06-30T06:30:27+00:00 14737 110.58000183105 2019-06-30T06:30:28+00:00 14744 110.48999786377 2019-06-30T06:30:29+00:00 14751 110.37999725342 2019-06-30T06:30:30+00:00 14757 110.33000183105 2019-06-30T06:30:31+00:00 14765 110.25 2019-06-30T06:30:32+00:00 14772 110.13999938965 2019-06-30T06:30:33+00:00 14780 110.01999664307 2019-06-30T06:30:34+00:00 14789 109.87000274658 2019-06-30T06:30:35+00:00 14798 109.73999786377 2019-06-30T06:30:36+00:00 14807 109.55000305176 2019-06-30T06:30:37+00:00 14816 109.34999847412 2019-06-30T06:30:38+00:00 14825 109.12000274658 2019-06-30T06:30:39+00:00 14834 108.87999725342 2019-06-30T06:30:40+00:00 14844 108.76000213623 2019-06-30T06:30:41+00:00 14854 108.63999938965 2019-06-30T06:30:42+00:00 14865 108.51999664307 2019-06-30T06:30:43+00:00 14876 108.30000305176 2019-06-30T06:30:44+00:00 14887 108.12000274658 2019-06-30T06:30:45+00:00 14897 107.91999816895 2019-06-30T06:30:46+00:00 14907 107.7799987793 2019-06-30T06:30:47+00:00 14917 107.62000274658 2019-06-30T06:30:48+00:00 14927 107.55000305176 2019-06-30T06:30:49+00:00 14938 107.48000335693 2019-06-30T06:30:50+00:00 14949 107.37000274658 2019-06-30T06:30:51+00:00 14960 107.19999694824 2019-06-30T06:30:52+00:00 14971 107.19999694824 2019-06-30T06:30:53+00:00 14981 107.09999847412 2019-06-30T06:30:54+00:00 14991 106.88999938965 2019-06-30T06:30:55+00:00 15000 106.68000030518 2019-06-30T06:30:56+00:00 15010 106.58000183105 2019-06-30T06:30:57+00:00 15020 106.86000061035 2019-06-30T06:30:58+00:00 15028 107.06999969482 2019-06-30T06:30:59+00:00 15036 107.25 2019-06-30T06:31:00+00:00 15044 107.45999908447 2019-06-30T06:31:01+00:00 15050 107.63999938965 2019-06-30T06:31:02+00:00 15057 107.61000061035 2019-06-30T06:31:03+00:00 15062 107.61000061035 2019-06-30T06:31:04+00:00 15067 107.59999847412 2019-06-30T06:31:05+00:00 15072 107.58999633789 2019-06-30T06:31:06+00:00 15076 107.56999969482 2019-06-30T06:31:07+00:00 15079 107.55000305176 2019-06-30T06:31:08+00:00 15079 107.51999664307 2019-06-30T06:31:09+00:00 15079 107.48999786377 2019-06-30T06:31:10+00:00 15079 107.45999908447 2019-06-30T06:31:11+00:00 15079 107.43000030518 2019-06-30T06:31:12+00:00 15079 107.40000152588 2019-06-30T06:31:13+00:00 15084 107.40000152588 2019-06-30T06:31:14+00:00 15084 107.37000274658 2019-06-30T06:31:15+00:00 15084 107.36000061035 2019-06-30T06:31:16+00:00 15084 107.36000061035 2019-06-30T06:31:17+00:00 15084 107.30000305176 2019-06-30T06:31:18+00:00 15084 107.29000091553 2019-06-30T06:31:19+00:00 15084 107.2799987793 2019-06-30T06:31:20+00:00 15084 107.2799987793 2019-06-30T06:31:21+00:00 15084 107.26999664307 2019-06-30T06:31:22+00:00 15084 107.19999694824 2019-06-30T06:31:23+00:00 15084 107.12999725342 2019-06-30T06:31:24+00:00 15084 107.05000305176 2019-06-30T06:31:25+00:00 15084 107.05000305176 2019-06-30T06:31:26+00:00 15084 107.04000091553 2019-06-30T06:31:27+00:00 15084 106.95999908447 2019-06-30T06:31:28+00:00 15084 106.87999725342 2019-06-30T06:31:29+00:00 15084 106.80999755859 2019-06-30T06:31:30+00:00 15088 106.73999786377 2019-06-30T06:31:31+00:00 15090 106.66999816895 2019-06-30T06:31:32+00:00 15094 106.61000061035 2019-06-30T06:31:33+00:00 15098 106.55999755859 2019-06-30T06:31:34+00:00 15101 106.5 2019-06-30T06:31:35+00:00 15104 106.44000244141 2019-06-30T06:31:36+00:00 15107 106.37999725342 2019-06-30T06:31:37+00:00 15110 106.33000183105 2019-06-30T06:31:38+00:00 15113 106.26999664307 2019-06-30T06:31:39+00:00 15114 106.2200012207 2019-06-30T06:31:40+00:00 15116 106.16000366211 2019-06-30T06:31:41+00:00 15118 106.09999847412 2019-06-30T06:31:42+00:00 15121 106.04000091553 2019-06-30T06:31:43+00:00 15124 105.98000335693 2019-06-30T06:31:44+00:00 15126 105.91000366211 2019-06-30T06:31:45+00:00 15129 105.83999633789 2019-06-30T06:31:46+00:00 15132 105.76000213623 2019-06-30T06:31:47+00:00 15134 105.66999816895 2019-06-30T06:31:48+00:00 15137 105.58000183105 2019-06-30T06:31:49+00:00 15141 105.48999786377 2019-06-30T06:31:50+00:00 15144 105.40000152588 2019-06-30T06:31:51+00:00 15148 105.30999755859 2019-06-30T06:31:52+00:00 15152 105.23000335693 2019-06-30T06:31:53+00:00 15156 105.13999938965 2019-06-30T06:31:54+00:00 15160 104.30999755859 2019-06-30T06:31:55+00:00 15164 103.68000030518 2019-06-30T06:31:56+00:00 15169 103.20999908447 2019-06-30T06:31:57+00:00 15174 102.86000061035 2019-06-30T06:31:58+00:00 15179 102.58000183105 2019-06-30T06:31:59+00:00 15184 102.37999725342 2019-06-30T06:32:00+00:00 15189 102.20999908447 2019-06-30T06:32:01+00:00 15194 102.08000183105 2019-06-30T06:32:02+00:00 15199 101.95999908447 2019-06-30T06:32:03+00:00 15203 101.87999725342 2019-06-30T06:32:04+00:00 15207 101.81999969482 2019-06-30T06:32:05+00:00 15212 101.7799987793 2019-06-30T06:32:06+00:00 15216 101.7200012207 2019-06-30T06:32:07+00:00 15221 101.68000030518 2019-06-30T06:32:08+00:00 15225 101.61000061035 2019-06-30T06:32:09+00:00 15229 101.56999969482 2019-06-30T06:32:10+00:00 15234 101.55999755859 2019-06-30T06:32:11+00:00 15241 101.55999755859 2019-06-30T06:32:12+00:00 15247 101.55999755859 2019-06-30T06:32:13+00:00 15254 101.58000183105 2019-06-30T06:32:14+00:00 15260 101.62999725342 2019-06-30T06:32:15+00:00 15265 101.73999786377 2019-06-30T06:32:16+00:00 15271 101.83999633789 2019-06-30T06:32:17+00:00 15276 101.84999847412 2019-06-30T06:32:18+00:00 15280 101.86000061035 2019-06-30T06:32:19+00:00 15284 101.87000274658 2019-06-30T06:32:20+00:00 15288 101.87999725342 2019-06-30T06:32:21+00:00 15291 101.87999725342 2019-06-30T06:32:22+00:00 15294 101.88999938965 2019-06-30T06:32:23+00:00 15297 102.01999664307 2019-06-30T06:32:24+00:00 15302 102.13999938965 2019-06-30T06:32:25+00:00 15307 102.23999786377 2019-06-30T06:32:26+00:00 15312 102.33999633789 2019-06-30T06:32:27+00:00 15317 102.44999694824 2019-06-30T06:32:28+00:00 15322 102.56999969482 2019-06-30T06:32:29+00:00 15327 102.69999694824 2019-06-30T06:32:30+00:00 15333 102.83000183105 2019-06-30T06:32:31+00:00 15339 102.95999908447 2019-06-30T06:32:32+00:00 15345 103.06999969482 2019-06-30T06:32:33+00:00 15351 103.19999694824 2019-06-30T06:32:34+00:00 15357 103.34999847412 2019-06-30T06:32:35+00:00 15363 103.51999664307 2019-06-30T06:32:36+00:00 15370 103.7200012207 2019-06-30T06:32:37+00:00 15376 103.91999816895 2019-06-30T06:32:38+00:00 15383 104.13999938965 2019-06-30T06:32:39+00:00 15389 104.2799987793 2019-06-30T06:32:40+00:00 15395 104.48999786377 2019-06-30T06:32:41+00:00 15401 104.7200012207 2019-06-30T06:32:42+00:00 15407 104.93000030518 2019-06-30T06:32:43+00:00 15413 105.12999725342 2019-06-30T06:32:44+00:00 15420 105.23000335693 2019-06-30T06:32:45+00:00 15427 105.37000274658 2019-06-30T06:32:46+00:00 15434 105.51999664307 2019-06-30T06:32:47+00:00 15440 105.62999725342 2019-06-30T06:32:48+00:00 15447 105.80999755859 2019-06-30T06:32:49+00:00 15455 105.9700012207 2019-06-30T06:32:50+00:00 15462 106.12999725342 2019-06-30T06:32:51+00:00 15469 106.29000091553 2019-06-30T06:32:52+00:00 15475 106.44000244141 2019-06-30T06:32:53+00:00 15481 106.61000061035 2019-06-30T06:32:54+00:00 15487 106.79000091553 2019-06-30T06:32:55+00:00 15492 106.95999908447 2019-06-30T06:32:56+00:00 15498 107.13999938965 2019-06-30T06:32:57+00:00 15503 107.33000183105 2019-06-30T06:32:58+00:00 15508 107.48999786377 2019-06-30T06:32:59+00:00 15514 107.63999938965 2019-06-30T06:33:00+00:00 15521 107.7799987793 2019-06-30T06:33:01+00:00 15528 107.95999908447 2019-06-30T06:33:02+00:00 15534 108.16999816895 2019-06-30T06:33:03+00:00 15541 108.37000274658 2019-06-30T06:33:04+00:00 15549 108.56999969482 2019-06-30T06:33:05+00:00 15555 108.75 2019-06-30T06:33:06+00:00 15562 108.98000335693 2019-06-30T06:33:07+00:00 15568 109.19999694824 2019-06-30T06:33:08+00:00 15575 109.38999938965 2019-06-30T06:33:09+00:00 15582 109.55999755859 2019-06-30T06:33:10+00:00 15589 109.73000335693 2019-06-30T06:33:11+00:00 15596 109.87999725342 2019-06-30T06:33:12+00:00 15603 110.0299987793 2019-06-30T06:33:13+00:00 15609 110.19000244141 2019-06-30T06:33:14+00:00 15615 110.36000061035 2019-06-30T06:33:15+00:00 15621 110.5 2019-06-30T06:33:16+00:00 15626 110.51999664307 2019-06-30T06:33:17+00:00 15630 110.54000091553 2019-06-30T06:33:18+00:00 15634 110.55999755859 2019-06-30T06:33:19+00:00 15635 110.58000183105 2019-06-30T06:33:20+00:00 15637 110.58999633789 2019-06-30T06:33:21+00:00 15638 110.61000061035 2019-06-30T06:33:22+00:00 15640 110.62999725342 2019-06-30T06:33:23+00:00 15644 110.65000152588 2019-06-30T06:33:24+00:00 15646 110.68000030518 2019-06-30T06:33:25+00:00 15648 110.70999908447 2019-06-30T06:33:26+00:00 15650 110.73999786377 2019-06-30T06:33:27+00:00 15653 110.75 2019-06-30T06:33:28+00:00 15658 110.91999816895 2019-06-30T06:33:29+00:00 15662 111.01000213623 2019-06-30T06:33:30+00:00 15667 111.06999969482 2019-06-30T06:33:31+00:00 15672 111.08999633789 2019-06-30T06:33:32+00:00 15678 111.13999938965 2019-06-30T06:33:33+00:00 15684 111.18000030518 2019-06-30T06:33:34+00:00 15689 111.20999908447 2019-06-30T06:33:35+00:00 15695 111.23000335693 2019-06-30T06:33:36+00:00 15700 111.2200012207 2019-06-30T06:33:37+00:00 15706 111.19000244141 2019-06-30T06:33:38+00:00 15712 111.16000366211 2019-06-30T06:33:39+00:00 15718 111.16999816895 2019-06-30T06:33:40+00:00 15724 111.19999694824 2019-06-30T06:33:41+00:00 15730 111.2200012207 2019-06-30T06:33:42+00:00 15735 111.26999664307 2019-06-30T06:33:43+00:00 15741 111.30999755859 2019-06-30T06:33:44+00:00 15746 111.33000183105 2019-06-30T06:33:45+00:00 15751 111.36000061035 2019-06-30T06:33:46+00:00 15756 111.38999938965 2019-06-30T06:33:47+00:00 15760 111.38999938965 2019-06-30T06:33:48+00:00 15764 111.40000152588 2019-06-30T06:33:49+00:00 15768 111.41000366211 2019-06-30T06:33:50+00:00 15771 111.43000030518 2019-06-30T06:33:51+00:00 15774 111.44000244141 2019-06-30T06:33:52+00:00 15777 111.4700012207 2019-06-30T06:33:53+00:00 15779 111.48999786377 2019-06-30T06:33:54+00:00 15782 111.76999664307 2019-06-30T06:33:55+00:00 15787 112.05000305176 2019-06-30T06:33:56+00:00 15792 112.30999755859 2019-06-30T06:33:57+00:00 15796 112.58000183105 2019-06-30T06:33:58+00:00 15801 112.83000183105 2019-06-30T06:33:59+00:00 15807 113.08000183105 2019-06-30T06:34:00+00:00 15812 113.2799987793 2019-06-30T06:34:01+00:00 15818 113.44000244141 2019-06-30T06:34:02+00:00 15824 113.59999847412 2019-06-30T06:34:03+00:00 15831 113.73000335693 2019-06-30T06:34:04+00:00 15837 113.83999633789 2019-06-30T06:34:05+00:00 15843 113.98000335693 2019-06-30T06:34:06+00:00 15849 114.15000152588 2019-06-30T06:34:07+00:00 15856 114.33000183105 2019-06-30T06:34:08+00:00 15863 114.5299987793 2019-06-30T06:34:09+00:00 15870 114.75 2019-06-30T06:34:10+00:00 15876 114.94999694824 2019-06-30T06:34:11+00:00 15883 115.15000152588 2019-06-30T06:34:12+00:00 15890 115.33999633789 2019-06-30T06:34:13+00:00 15897 115.51000213623 2019-06-30T06:34:14+00:00 15903 115.65000152588 2019-06-30T06:34:15+00:00 15910 115.83999633789 2019-06-30T06:34:16+00:00 15917 116.01999664307 2019-06-30T06:34:17+00:00 15924 116.20999908447 2019-06-30T06:34:18+00:00 15931 116.38999938965 2019-06-30T06:34:19+00:00 15938 116.61000061035 2019-06-30T06:34:20+00:00 15945 116.80000305176 2019-06-30T06:34:21+00:00 15952 116.9700012207 2019-06-30T06:34:22+00:00 15959 117.13999938965 2019-06-30T06:34:23+00:00 15966 117.30999755859 2019-06-30T06:34:24+00:00 15973 117.41999816895 2019-06-30T06:34:25+00:00 15979 117.55000305176 2019-06-30T06:34:26+00:00 15986 117.62999725342 2019-06-30T06:34:27+00:00 15993 117.68000030518 2019-06-30T06:34:28+00:00 16000 117.7200012207 2019-06-30T06:34:29+00:00 16006 117.66999816895 2019-06-30T06:34:30+00:00 16013 117.58999633789 2019-06-30T06:34:31+00:00 16020 117.5299987793 2019-06-30T06:34:32+00:00 16026 117.48999786377 2019-06-30T06:34:33+00:00 16032 117.45999908447 2019-06-30T06:34:34+00:00 16039 117.4700012207 2019-06-30T06:34:35+00:00 16045 117.48999786377 2019-06-30T06:34:36+00:00 16051 117.43000030518 2019-06-30T06:34:37+00:00 16058 117.41000366211 2019-06-30T06:34:38+00:00 16064 117.43000030518 2019-06-30T06:34:39+00:00 16071 117.41999816895 2019-06-30T06:34:40+00:00 16078 117.41000366211 2019-06-30T06:34:41+00:00 16084 117.40000152588 2019-06-30T06:34:42+00:00 16091 117.37000274658 2019-06-30T06:34:43+00:00 16098 117.2799987793 2019-06-30T06:34:44+00:00 16105 117.2200012207 2019-06-30T06:34:45+00:00 16113 117.18000030518 2019-06-30T06:34:46+00:00 16120 117.18000030518 2019-06-30T06:34:47+00:00 16127 117.18000030518 2019-06-30T06:34:48+00:00 16135 117.18000030518 2019-06-30T06:34:49+00:00 16142 117.18000030518 2019-06-30T06:34:50+00:00 16149 117.19999694824 2019-06-30T06:34:51+00:00 16157 117.23000335693 2019-06-30T06:34:52+00:00 16165 117.2200012207 2019-06-30T06:34:53+00:00 16172 117.18000030518 2019-06-30T06:34:54+00:00 16180 117.12000274658 2019-06-30T06:34:55+00:00 16188 117.0299987793 2019-06-30T06:34:56+00:00 16196 116.91999816895 2019-06-30T06:34:57+00:00 16204 116.84999847412 2019-06-30T06:34:58+00:00 16212 116.81999969482 2019-06-30T06:34:59+00:00 16220 116.76999664307 2019-06-30T06:35:00+00:00 16227 116.70999908447 2019-06-30T06:35:01+00:00 16235 116.65000152588 2019-06-30T06:35:02+00:00 16243 116.61000061035 2019-06-30T06:35:03+00:00 16251 116.55000305176 2019-06-30T06:35:04+00:00 16259 116.4700012207 2019-06-30T06:35:05+00:00 16267 116.34999847412 2019-06-30T06:35:06+00:00 16275 116.30000305176 2019-06-30T06:35:07+00:00 16282 116.23000335693 2019-06-30T06:35:08+00:00 16290 116.09999847412 2019-06-30T06:35:09+00:00 16297 115.95999908447 2019-06-30T06:35:10+00:00 16304 115.83999633789 2019-06-30T06:35:11+00:00 16311 115.83000183105 2019-06-30T06:35:12+00:00 16316 115.81999969482 2019-06-30T06:35:13+00:00 16318 115.80999755859 2019-06-30T06:35:14+00:00 16320 115.80000305176 2019-06-30T06:35:15+00:00 16323 115.68000030518 2019-06-30T06:35:16+00:00 16326 115.56999969482 2019-06-30T06:35:17+00:00 16331 115.45999908447 2019-06-30T06:35:18+00:00 16337 115.45999908447 2019-06-30T06:35:19+00:00 16342 115.45999908447 2019-06-30T06:35:20+00:00 16348 115.44999694824 2019-06-30T06:35:21+00:00 16355 115.41000366211 2019-06-30T06:35:22+00:00 16361 115.37000274658 2019-06-30T06:35:23+00:00 16367 115.36000061035 2019-06-30T06:35:24+00:00 16374 115.36000061035 2019-06-30T06:35:25+00:00 16381 115.41000366211 2019-06-30T06:35:26+00:00 16387 115.54000091553 2019-06-30T06:35:27+00:00 16394 115.61000061035 2019-06-30T06:35:28+00:00 16401 115.69000244141 2019-06-30T06:35:29+00:00 16408 115.73999786377 2019-06-30T06:35:30+00:00 16415 115.76000213623 2019-06-30T06:35:31+00:00 16422 115.76000213623 2019-06-30T06:35:32+00:00 16429 115.73000335693 2019-06-30T06:35:33+00:00 16436 115.73000335693 2019-06-30T06:35:34+00:00 16443 115.76999664307 2019-06-30T06:35:35+00:00 16450 115.86000061035 2019-06-30T06:35:36+00:00 16457 115.91999816895 2019-06-30T06:35:37+00:00 16463 115.95999908447 2019-06-30T06:35:38+00:00 16469 116.04000091553 2019-06-30T06:35:39+00:00 16475 116.15000152588 2019-06-30T06:35:40+00:00 16480 116.16000366211 2019-06-30T06:35:41+00:00 16486 116.16999816895 2019-06-30T06:35:42+00:00 16490 116.18000030518 2019-06-30T06:35:43+00:00 16493 116.19000244141 2019-06-30T06:35:44+00:00 16495 116.20999908447 2019-06-30T06:35:45+00:00 16495 116.2200012207 2019-06-30T06:35:46+00:00 16495 116.23000335693 2019-06-30T06:35:47+00:00 16499 116.23999786377 2019-06-30T06:35:48+00:00 16501 116.25 2019-06-30T06:35:49+00:00 16503 116.25 2019-06-30T06:35:50+00:00 16505 116.25 2019-06-30T06:35:51+00:00 16508 116.20999908447 2019-06-30T06:35:52+00:00 16513 116.19999694824 2019-06-30T06:35:53+00:00 16518 116.12999725342 2019-06-30T06:35:54+00:00 16521 116.04000091553 2019-06-30T06:35:55+00:00 16526 115.9700012207 2019-06-30T06:35:56+00:00 16530 115.90000152588 2019-06-30T06:35:57+00:00 16535 115.80999755859 2019-06-30T06:35:58+00:00 16540 115.7200012207 2019-06-30T06:35:59+00:00 16546 115.63999938965 2019-06-30T06:36:00+00:00 16552 115.58000183105 2019-06-30T06:36:01+00:00 16558 115.51999664307 2019-06-30T06:36:02+00:00 16563 115.41000366211 2019-06-30T06:36:03+00:00 16569 115.30999755859 2019-06-30T06:36:04+00:00 16575 115.20999908447 2019-06-30T06:36:05+00:00 16581 115.06999969482 2019-06-30T06:36:06+00:00 16587 114.94000244141 2019-06-30T06:36:07+00:00 16593 114.79000091553 2019-06-30T06:36:08+00:00 16600 114.66000366211 2019-06-30T06:36:09+00:00 16608 114.51000213623 2019-06-30T06:36:10+00:00 16613 114.37000274658 2019-06-30T06:36:11+00:00 16619 114.19999694824 2019-06-30T06:36:12+00:00 16626 114.05999755859 2019-06-30T06:36:13+00:00 16633 113.93000030518 2019-06-30T06:36:14+00:00 16637 113.80000305176 2019-06-30T06:36:15+00:00 16641 113.69999694824 2019-06-30T06:36:16+00:00 16645 113.58999633789 2019-06-30T06:36:17+00:00 16650 113.48000335693 2019-06-30T06:36:18+00:00 16654 113.37000274658 2019-06-30T06:36:19+00:00 16660 113.26999664307 2019-06-30T06:36:20+00:00 16665 113.18000030518 2019-06-30T06:36:21+00:00 16670 113.08000183105 2019-06-30T06:36:22+00:00 16675 112.94999694824 2019-06-30T06:36:23+00:00 16681 112.94000244141 2019-06-30T06:36:24+00:00 16687 112.91000366211 2019-06-30T06:36:25+00:00 16694 112.88999938965 2019-06-30T06:36:26+00:00 16699 112.84999847412 2019-06-30T06:36:27+00:00 16704 112.81999969482 2019-06-30T06:36:28+00:00 16707 112.7799987793 2019-06-30T06:36:29+00:00 16711 112.37000274658 2019-06-30T06:36:30+00:00 16716 112.33000183105 2019-06-30T06:36:31+00:00 16723 112.30000305176 2019-06-30T06:36:32+00:00 16729 111.91000366211 2019-06-30T06:36:33+00:00 16734 111.56999969482 2019-06-30T06:36:34+00:00 16739 111.29000091553 2019-06-30T06:36:35+00:00 16745 111.0299987793 2019-06-30T06:36:36+00:00 16752 110.79000091553 2019-06-30T06:36:37+00:00 16759 110.63999938965 2019-06-30T06:36:38+00:00 16765 110.48999786377 2019-06-30T06:36:39+00:00 16773 110.37999725342 2019-06-30T06:36:40+00:00 16779 110.25 2019-06-30T06:36:41+00:00 16786 110.15000152588 2019-06-30T06:36:42+00:00 16793 110.06999969482 2019-06-30T06:36:43+00:00 16799 110.01000213623 2019-06-30T06:36:44+00:00 16805 109.98000335693 2019-06-30T06:36:45+00:00 16811 109.98000335693 2019-06-30T06:36:46+00:00 16816 109.98000335693 2019-06-30T06:36:47+00:00 16819 109.98000335693 2019-06-30T06:36:48+00:00 16822 109.9700012207 2019-06-30T06:36:49+00:00 16825 109.95999908447 2019-06-30T06:36:50+00:00 16828 109.86000061035 2019-06-30T06:36:51+00:00 16832 109.76999664307 2019-06-30T06:36:52+00:00 16838 109.58000183105 2019-06-30T06:36:53+00:00 16843 109.33999633789 2019-06-30T06:36:54+00:00 16847 109.12000274658 2019-06-30T06:36:55+00:00 16853 108.86000061035 2019-06-30T06:36:56+00:00 16858 108.58000183105 2019-06-30T06:36:57+00:00 16864 108.33999633789 2019-06-30T06:36:58+00:00 16870 108.09999847412 2019-06-30T06:36:59+00:00 16876 107.86000061035 2019-06-30T06:37:00+00:00 16883 107.62999725342 2019-06-30T06:37:01+00:00 16890 107.33000183105 2019-06-30T06:37:02+00:00 16896 107.0299987793 2019-06-30T06:37:03+00:00 16903 106.73000335693 2019-06-30T06:37:04+00:00 16910 106.43000030518 2019-06-30T06:37:05+00:00 16917 106.12999725342 2019-06-30T06:37:06+00:00 16924 105.86000061035 2019-06-30T06:37:07+00:00 16931 105.62000274658 2019-06-30T06:37:08+00:00 16937 105.44000244141 2019-06-30T06:37:09+00:00 16944 105.33000183105 2019-06-30T06:37:10+00:00 16951 105.23999786377 2019-06-30T06:37:11+00:00 16958 105.20999908447 2019-06-30T06:37:12+00:00 16965 105.19999694824 2019-06-30T06:37:13+00:00 16972 105.19000244141 2019-06-30T06:37:14+00:00 16979 105.12999725342 2019-06-30T06:37:15+00:00 16986 105.12999725342 2019-06-30T06:37:16+00:00 16993 105.16999816895 2019-06-30T06:37:17+00:00 16999 105.36000061035 2019-06-30T06:37:18+00:00 17006 105.55999755859 2019-06-30T06:37:19+00:00 17013 105.75 2019-06-30T06:37:20+00:00 17020 105.94999694824 2019-06-30T06:37:21+00:00 17027 106.12000274658 2019-06-30T06:37:22+00:00 17034 106.26999664307 2019-06-30T06:37:23+00:00 17041 106.44000244141 2019-06-30T06:37:24+00:00 17048 106.59999847412 2019-06-30T06:37:25+00:00 17055 106.7799987793 2019-06-30T06:37:26+00:00 17062 106.9700012207 2019-06-30T06:37:27+00:00 17070 107.13999938965 2019-06-30T06:37:28+00:00 17077 107.30000305176 2019-06-30T06:37:29+00:00 17084 107.48000335693 2019-06-30T06:37:30+00:00 17091 107.63999938965 2019-06-30T06:37:31+00:00 17098 107.81999969482 2019-06-30T06:37:32+00:00 17105 107.94000244141 2019-06-30T06:37:33+00:00 17112 108.05000305176 2019-06-30T06:37:34+00:00 17119 108.16000366211 2019-06-30T06:37:35+00:00 17126 108.2799987793 2019-06-30T06:37:36+00:00 17133 108.34999847412 2019-06-30T06:37:37+00:00 17140 108.37999725342 2019-06-30T06:37:38+00:00 17146 108.38999938965 2019-06-30T06:37:39+00:00 17153 108.38999938965 2019-06-30T06:37:40+00:00 17160 108.41999816895 2019-06-30T06:37:41+00:00 17167 108.45999908447 2019-06-30T06:37:42+00:00 17174 108.4700012207 2019-06-30T06:37:43+00:00 17181 108.45999908447 2019-06-30T06:37:44+00:00 17187 108.44000244141 2019-06-30T06:37:45+00:00 17194 108.41000366211 2019-06-30T06:37:46+00:00 17200 108.33000183105 2019-06-30T06:37:47+00:00 17206 108.23999786377 2019-06-30T06:37:48+00:00 17213 108.16000366211 2019-06-30T06:37:49+00:00 17219 108.08000183105 2019-06-30T06:37:50+00:00 17226 108.05999755859 2019-06-30T06:37:51+00:00 17232 108.06999969482 2019-06-30T06:37:52+00:00 17236 108.06999969482 2019-06-30T06:37:53+00:00 17239 108.08000183105 2019-06-30T06:37:54+00:00 17242 108.08999633789 2019-06-30T06:37:55+00:00 17244 108.09999847412 2019-06-30T06:37:56+00:00 17247 108.33999633789 2019-06-30T06:37:57+00:00 17251 108.54000091553 2019-06-30T06:37:58+00:00 17256 108.7200012207 2019-06-30T06:37:59+00:00 17261 108.86000061035 2019-06-30T06:38:00+00:00 17267 109.06999969482 2019-06-30T06:38:01+00:00 17273 109.30000305176 2019-06-30T06:38:02+00:00 17280 109.51999664307 2019-06-30T06:38:03+00:00 17287 109.69000244141 2019-06-30T06:38:04+00:00 17294 109.86000061035 2019-06-30T06:38:05+00:00 17301 109.9700012207 2019-06-30T06:38:06+00:00 17308 110.06999969482 2019-06-30T06:38:07+00:00 17315 110.16000366211 2019-06-30T06:38:08+00:00 17322 110.23000335693 2019-06-30T06:38:09+00:00 17330 110.29000091553 2019-06-30T06:38:10+00:00 17337 110.37000274658 2019-06-30T06:38:11+00:00 17344 110.44999694824 2019-06-30T06:38:12+00:00 17350 110.51000213623 2019-06-30T06:38:13+00:00 17356 110.54000091553 2019-06-30T06:38:14+00:00 17362 110.59999847412 2019-06-30T06:38:15+00:00 17368 110.62999725342 2019-06-30T06:38:16+00:00 17373 110.62000274658 2019-06-30T06:38:17+00:00 17378 110.58000183105 2019-06-30T06:38:18+00:00 17383 110.55999755859 2019-06-30T06:38:19+00:00 17389 110.55000305176 2019-06-30T06:38:20+00:00 17394 110.56999969482 2019-06-30T06:38:21+00:00 17399 110.59999847412 2019-06-30T06:38:22+00:00 17403 110.65000152588 2019-06-30T06:38:23+00:00 17409 110.68000030518 2019-06-30T06:38:24+00:00 17414 110.69999694824 2019-06-30T06:38:25+00:00 17419 110.59999847412 2019-06-30T06:38:26+00:00 17424 110.51000213623 2019-06-30T06:38:27+00:00 17430 110.44000244141 2019-06-30T06:38:28+00:00 17436 110.37999725342 2019-06-30T06:38:29+00:00 17442 110.30999755859 2019-06-30T06:38:30+00:00 17448 110.23000335693 2019-06-30T06:38:31+00:00 17454 110.16999816895 2019-06-30T06:38:32+00:00 17460 110.13999938965 2019-06-30T06:38:33+00:00 17466 110.15000152588 2019-06-30T06:38:34+00:00 17472 110.19000244141 2019-06-30T06:38:35+00:00 17477 110.26999664307 2019-06-30T06:38:36+00:00 17484 110.34999847412 2019-06-30T06:38:37+00:00 17490 110.41999816895 2019-06-30T06:38:38+00:00 17496 110.5299987793 2019-06-30T06:38:39+00:00 17502 110.68000030518 2019-06-30T06:38:40+00:00 17509 110.87000274658 2019-06-30T06:38:41+00:00 17515 111.0299987793 2019-06-30T06:38:42+00:00 17521 111.18000030518 2019-06-30T06:38:43+00:00 17528 111.33000183105 2019-06-30T06:38:44+00:00 17534 111.37999725342 2019-06-30T06:38:45+00:00 17540 111.43000030518 2019-06-30T06:38:46+00:00 17547 111.48000335693 2019-06-30T06:38:47+00:00 17553 111.51000213623 2019-06-30T06:38:48+00:00 17559 111.54000091553 2019-06-30T06:38:49+00:00 17565 111.56999969482 2019-06-30T06:38:50+00:00 17571 111.58999633789 2019-06-30T06:38:51+00:00 17577 111.58999633789 2019-06-30T06:38:52+00:00 17583 111.62000274658 2019-06-30T06:38:53+00:00 17589 111.65000152588 2019-06-30T06:38:54+00:00 17595 111.66999816895 2019-06-30T06:38:55+00:00 17601 111.68000030518 2019-06-30T06:38:56+00:00 17607 111.69999694824 2019-06-30T06:38:57+00:00 17613 111.69999694824 2019-06-30T06:38:58+00:00 17620 111.70999908447 2019-06-30T06:38:59+00:00 17625 111.68000030518 2019-06-30T06:39:00+00:00 17630 111.63999938965 2019-06-30T06:39:01+00:00 17634 111.61000061035 2019-06-30T06:39:02+00:00 17639 111.61000061035 2019-06-30T06:39:03+00:00 17643 111.59999847412 2019-06-30T06:39:04+00:00 17647 111.59999847412 2019-06-30T06:39:05+00:00 17650 111.59999847412 2019-06-30T06:39:06+00:00 17653 111.58999633789 2019-06-30T06:39:07+00:00 17656 111.58999633789 2019-06-30T06:39:08+00:00 17659 111.58999633789 2019-06-30T06:39:09+00:00 17663 111.58999633789 2019-06-30T06:39:10+00:00 17666 111.58000183105 2019-06-30T06:39:11+00:00 17669 111.58000183105 2019-06-30T06:39:12+00:00 17673 111.56999969482 2019-06-30T06:39:13+00:00 17678 111.55999755859 2019-06-30T06:39:14+00:00 17682 111.45999908447 2019-06-30T06:39:15+00:00 17687 111.36000061035 2019-06-30T06:39:16+00:00 17692 111.26000213623 2019-06-30T06:39:17+00:00 17697 111.16000366211 2019-06-30T06:39:18+00:00 17702 111.06999969482 2019-06-30T06:39:19+00:00 17707 110.9700012207 2019-06-30T06:39:20+00:00 17713 110.87999725342 2019-06-30T06:39:21+00:00 17718 110.80000305176 2019-06-30T06:39:22+00:00 17723 110.7200012207 2019-06-30T06:39:23+00:00 17729 110.62999725342 2019-06-30T06:39:24+00:00 17735 110.55999755859 2019-06-30T06:39:25+00:00 17740 110.48999786377 2019-06-30T06:39:26+00:00 17745 110.43000030518 2019-06-30T06:39:27+00:00 17751 110.37000274658 2019-06-30T06:39:28+00:00 17757 110.31999969482 2019-06-30T06:39:29+00:00 17763 110.26000213623 2019-06-30T06:39:30+00:00 17769 110.19000244141 2019-06-30T06:39:31+00:00 17776 110.06999969482 2019-06-30T06:39:32+00:00 17782 109.94999694824 2019-06-30T06:39:33+00:00 17788 109.80999755859 2019-06-30T06:39:34+00:00 17796 109.66999816895 2019-06-30T06:39:35+00:00 17803 109.5299987793 2019-06-30T06:39:36+00:00 17810 109.37999725342 2019-06-30T06:39:37+00:00 17817 109.23999786377 2019-06-30T06:39:38+00:00 17824 109.08999633789 2019-06-30T06:39:39+00:00 17831 108.88999938965 2019-06-30T06:39:40+00:00 17838 108.73999786377 2019-06-30T06:39:41+00:00 17845 108.61000061035 2019-06-30T06:39:42+00:00 17853 108.4700012207 2019-06-30T06:39:43+00:00 17861 108.2799987793 2019-06-30T06:39:44+00:00 17869 108.15000152588 2019-06-30T06:39:45+00:00 17877 108.0299987793 2019-06-30T06:39:46+00:00 17885 107.94999694824 2019-06-30T06:39:47+00:00 17893 107.87999725342 2019-06-30T06:39:48+00:00 17901 107.79000091553 2019-06-30T06:39:49+00:00 17909 107.66999816895 2019-06-30T06:39:50+00:00 17918 107.58999633789 2019-06-30T06:39:51+00:00 17927 107.40000152588 2019-06-30T06:39:52+00:00 17936 107.19999694824 2019-06-30T06:39:53+00:00 17945 107.01000213623 2019-06-30T06:39:54+00:00 17955 106.87000274658 2019-06-30T06:39:55+00:00 17964 106.80999755859 2019-06-30T06:39:56+00:00 17974 106.73000335693 2019-06-30T06:39:57+00:00 17984 106.58999633789 2019-06-30T06:39:58+00:00 17993 106.4700012207 2019-06-30T06:39:59+00:00 18002 106.38999938965 2019-06-30T06:40:00+00:00 18011 106.33000183105 2019-06-30T06:40:01+00:00 18020 106.30999755859 2019-06-30T06:40:02+00:00 18029 106.2799987793 2019-06-30T06:40:03+00:00 18038 106.26999664307 2019-06-30T06:40:04+00:00 18048 106.26000213623 2019-06-30T06:40:05+00:00 18058 106.13999938965 2019-06-30T06:40:06+00:00 18068 105.93000030518 2019-06-30T06:40:07+00:00 18079 105.66999816895 2019-06-30T06:40:08+00:00 18090 105.26000213623 2019-06-30T06:40:09+00:00 18101 104.7799987793 2019-06-30T06:40:10+00:00 18112 104.37000274658 2019-06-30T06:40:11+00:00 18123 104.05999755859 2019-06-30T06:40:12+00:00 18133 103.80999755859 2019-06-30T06:40:13+00:00 18143 103.5299987793 2019-06-30T06:40:14+00:00 18153 103.36000061035 2019-06-30T06:40:15+00:00 18162 103.40000152588 2019-06-30T06:40:16+00:00 18170 103.51999664307 2019-06-30T06:40:17+00:00 18176 103.54000091553 2019-06-30T06:40:18+00:00 18181 103.55999755859 2019-06-30T06:40:19+00:00 18184 103.58000183105 2019-06-30T06:40:20+00:00 18186 103.61000061035 2019-06-30T06:40:21+00:00 18188 103.62999725342 2019-06-30T06:40:22+00:00 18190 103.66000366211 2019-06-30T06:40:23+00:00 18193 103.68000030518 2019-06-30T06:40:24+00:00 18197 103.69999694824 2019-06-30T06:40:25+00:00 18200 103.73000335693 2019-06-30T06:40:26+00:00 18201 103.76000213623 2019-06-30T06:40:27+00:00 18203 103.80000305176 2019-06-30T06:40:28+00:00 18205 103.81999969482 2019-06-30T06:40:29+00:00 18207 103.83000183105 2019-06-30T06:40:30+00:00 18209 103.76999664307 2019-06-30T06:40:31+00:00 18213 103.69999694824 2019-06-30T06:40:32+00:00 18218 103.69999694824 2019-06-30T06:40:33+00:00 18223 103.68000030518 2019-06-30T06:40:34+00:00 18228 103.61000061035 2019-06-30T06:40:35+00:00 18235 103.41999816895 2019-06-30T06:40:36+00:00 18241 103.16999816895 2019-06-30T06:40:37+00:00 18248 102.94000244141 2019-06-30T06:40:38+00:00 18256 102.56999969482 2019-06-30T06:40:39+00:00 18264 102.15000152588 2019-06-30T06:40:40+00:00 18272 101.65000152588 2019-06-30T06:40:41+00:00 18281 101.19000244141 2019-06-30T06:40:42+00:00 18291 100.63999938965 2019-06-30T06:40:43+00:00 18303 99.980003356934 2019-06-30T06:40:44+00:00 18313 99.190002441406 2019-06-30T06:40:45+00:00 18324 98.5 2019-06-30T06:40:46+00:00 18335 97.900001525879 2019-06-30T06:40:47+00:00 18344 97.349998474121 2019-06-30T06:40:48+00:00 18353 96.980003356934 2019-06-30T06:40:49+00:00 18362 96.73999786377 2019-06-30T06:40:50+00:00 18370 96.540000915527 2019-06-30T06:40:51+00:00 18377 96.349998474121 2019-06-30T06:40:52+00:00 18386 96.199996948242 2019-06-30T06:40:53+00:00 18394 96.089996337891 2019-06-30T06:40:54+00:00 18403 95.949996948242 2019-06-30T06:40:55+00:00 18412 95.73999786377 2019-06-30T06:40:56+00:00 18420 95.540000915527 2019-06-30T06:40:57+00:00 18429 95.360000610352 2019-06-30T06:40:58+00:00 18438 95.099998474121 2019-06-30T06:40:59+00:00 18446 94.839996337891 2019-06-30T06:41:00+00:00 18455 94.569999694824 2019-06-30T06:41:01+00:00 18463 94.319999694824 2019-06-30T06:41:02+00:00 18471 94.050003051758 2019-06-30T06:41:03+00:00 18480 93.75 2019-06-30T06:41:04+00:00 18488 93.440002441406 2019-06-30T06:41:05+00:00 18498 93.029998779297 2019-06-30T06:41:06+00:00 18508 92.550003051758 2019-06-30T06:41:07+00:00 18518 92.089996337891 2019-06-30T06:41:08+00:00 18529 91.639999389648 2019-06-30T06:41:09+00:00 18540 91.209999084473 2019-06-30T06:41:10+00:00 18551 90.769996643066 2019-06-30T06:41:11+00:00 18562 90.269996643066 2019-06-30T06:41:12+00:00 18573 89.839996337891 2019-06-30T06:41:13+00:00 18584 89.360000610352 2019-06-30T06:41:14+00:00 18594 88.900001525879 2019-06-30T06:41:15+00:00 18603 88.480003356934 2019-06-30T06:41:16+00:00 18611 88.150001525879 2019-06-30T06:41:17+00:00 18617 87.809997558594 2019-06-30T06:41:18+00:00 18622 87.769996643066 2019-06-30T06:41:19+00:00 18627 87.73999786377 2019-06-30T06:41:20+00:00 18632 87.699996948242 2019-06-30T06:41:21+00:00 18635 87.650001525879 2019-06-30T06:41:22+00:00 18635 87.589996337891 2019-06-30T06:41:23+00:00 18635 87.519996643066 2019-06-30T06:41:24+00:00 18638 87.430000305176 2019-06-30T06:41:25+00:00 18640 87.330001831055 2019-06-30T06:41:26+00:00 18642 87.209999084473 2019-06-30T06:41:27+00:00 18644 87.089996337891 2019-06-30T06:41:28+00:00 18648 85.599998474121 2019-06-30T06:41:29+00:00 18653 84.309997558594 2019-06-30T06:41:30+00:00 18658 83.190002441406 2019-06-30T06:41:31+00:00 18664 82.230003356934 2019-06-30T06:41:32+00:00 18670 81.290000915527 2019-06-30T06:41:33+00:00 18676 80.480003356934 2019-06-30T06:41:34+00:00 18683 79.669998168945 2019-06-30T06:41:35+00:00 18692 78.980003356934 2019-06-30T06:41:36+00:00 18701 78.480003356934 2019-06-30T06:41:37+00:00 18710 77.98999786377 2019-06-30T06:41:38+00:00 18719 77.680000305176 2019-06-30T06:41:39+00:00 18727 77.440002441406 2019-06-30T06:41:40+00:00 18735 77.319999694824 2019-06-30T06:41:41+00:00 18744 77.139999389648 2019-06-30T06:41:42+00:00 18751 76.879997253418 2019-06-30T06:41:43+00:00 18759 76.580001831055 2019-06-30T06:41:44+00:00 18766 76.309997558594 2019-06-30T06:41:45+00:00 18772 76.180000305176 2019-06-30T06:41:46+00:00 18779 76.059997558594 2019-06-30T06:41:47+00:00 18787 75.949996948242 2019-06-30T06:41:48+00:00 18795 75.910003662109 2019-06-30T06:41:49+00:00 18802 75.860000610352 2019-06-30T06:41:50+00:00 18809 75.830001831055 2019-06-30T06:41:51+00:00 18817 75.849998474121 2019-06-30T06:41:52+00:00 18824 75.910003662109 2019-06-30T06:41:53+00:00 18831 75.970001220703 2019-06-30T06:41:54+00:00 18838 76.01000213623 2019-06-30T06:41:55+00:00 18845 75.910003662109 2019-06-30T06:41:56+00:00 18852 75.720001220703 2019-06-30T06:41:57+00:00 18858 75.089996337891 2019-06-30T06:41:58+00:00 18865 74.139999389648 2019-06-30T06:41:59+00:00 18871 73.019996643066 2019-06-30T06:42:00+00:00 18879 71.98999786377 2019-06-30T06:42:01+00:00 18886 71.099998474121 2019-06-30T06:42:02+00:00 18893 70.290000915527 2019-06-30T06:42:03+00:00 18900 69.559997558594 2019-06-30T06:42:04+00:00 18907 68.879997253418 2019-06-30T06:42:05+00:00 18914 68.190002441406 2019-06-30T06:42:06+00:00 18921 67.25 2019-06-30T06:42:07+00:00 18928 66.48999786377 2019-06-30T06:42:08+00:00 18935 65.860000610352 2019-06-30T06:42:09+00:00 18943 65.26000213623 2019-06-30T06:42:10+00:00 18949 64.690002441406 2019-06-30T06:42:11+00:00 18956 64.650001525879 2019-06-30T06:42:12+00:00 18961 64.589996337891 2019-06-30T06:42:13+00:00 18965 64 2019-06-30T06:42:14+00:00 18969 63.419998168945 2019-06-30T06:42:15+00:00 18974 62.860000610352 2019-06-30T06:42:16+00:00 18979 62.340000152588 2019-06-30T06:42:17+00:00 18984 61.900001525879 2019-06-30T06:42:18+00:00 18988 61.849998474121 2019-06-30T06:42:19+00:00 18992 61.779998779297 2019-06-30T06:42:20+00:00 18997 61.720001220703 2019-06-30T06:42:21+00:00 19001 61.659999847412 2019-06-30T06:42:22+00:00 19005 61.599998474121 2019-06-30T06:42:23+00:00 19010 60.889999389648 2019-06-30T06:42:24+00:00 19014 60.380001068115 2019-06-30T06:42:25+00:00 19019 60.080001831055 2019-06-30T06:42:26+00:00 19025 59.840000152588 2019-06-30T06:42:27+00:00 19030 59.650001525879 2019-06-30T06:42:28+00:00 19036 59.529998779297 2019-06-30T06:42:29+00:00 19042 59.5 2019-06-30T06:42:30+00:00 19049 59.470001220703 2019-06-30T06:42:31+00:00 19055 59.509998321533 2019-06-30T06:42:32+00:00 19061 59.630001068115 2019-06-30T06:42:33+00:00 19066 59.759998321533 2019-06-30T06:42:34+00:00 19072 59.909999847412 2019-06-30T06:42:35+00:00 19078 59.950000762939 2019-06-30T06:42:36+00:00 19084 60.009998321533 2019-06-30T06:42:37+00:00 19089 60.040000915527 2019-06-30T06:42:38+00:00 19094 60.029998779297 2019-06-30T06:42:39+00:00 19098 60.009998321533 2019-06-30T06:42:40+00:00 19102 59.990001678467 2019-06-30T06:42:41+00:00 19102 59.959999084473 2019-06-30T06:42:42+00:00 19102 59.919998168945 2019-06-30T06:42:43+00:00 19102 59.860000610352 2019-06-30T06:42:44+00:00 19102 59.860000610352 2019-06-30T06:42:45+00:00 19102 59.849998474121 2019-06-30T06:42:46+00:00 19102 59.849998474121 2019-06-30T06:42:47+00:00 19102 59.849998474121 2019-06-30T06:42:48+00:00 19102 59.840000152588 2019-06-30T06:42:49+00:00 19102 59.840000152588 2019-06-30T06:42:50+00:00 19102 59.840000152588 2019-06-30T06:42:51+00:00 19102 59.830001831055 2019-06-30T06:42:52+00:00 19102 59.830001831055 2019-06-30T06:42:53+00:00 19102 59.830001831055 2019-06-30T06:42:54+00:00 19102 59.819999694824 2019-06-30T06:42:55+00:00 19102 59.819999694824 2019-06-30T06:42:56+00:00 19102 59.810001373291 2019-06-30T06:42:57+00:00 19102 59.810001373291 2019-06-30T06:42:58+00:00 19102 59.810001373291 2019-06-30T06:42:59+00:00 19102 59.799999237061 2019-06-30T06:43:00+00:00 19102 59.799999237061 2019-06-30T06:43:01+00:00 19102 59.790000915527 2019-06-30T06:43:02+00:00 19102 59.790000915527 2019-06-30T06:43:03+00:00 19102 59.779998779297 2019-06-30T06:43:04+00:00 19102 59.779998779297 2019-06-30T06:43:05+00:00 19102 59.770000457764 2019-06-30T06:43:06+00:00 19102 59.759998321533 2019-06-30T06:43:07+00:00 19102 59.75 2019-06-30T06:43:08+00:00 19102 59.75 2019-06-30T06:43:09+00:00 19102 59.740001678467 2019-06-30T06:43:10+00:00 19102 59.729999542236 2019-06-30T06:43:11+00:00 19102 59.720001220703 2019-06-30T06:43:12+00:00 19102 59.709999084473 2019-06-30T06:43:13+00:00 19102 59.700000762939 2019-06-30T06:43:14+00:00 19102 59.689998626709 2019-06-30T06:43:15+00:00 19102 59.680000305176 2019-06-30T06:43:16+00:00 19102 59.669998168945 2019-06-30T06:43:17+00:00 19102 59.669998168945 2019-06-30T06:43:18+00:00 19102 59.659999847412 2019-06-30T06:43:19+00:00 19102 59.650001525879 2019-06-30T06:43:20+00:00 19102 59.639999389648 2019-06-30T06:43:21+00:00 19102 59.630001068115 2019-06-30T06:43:22+00:00 19102 59.619998931885 2019-06-30T06:43:23+00:00 19102 59.610000610352 2019-06-30T06:43:24+00:00 19102 59.5 2019-06-30T06:43:25+00:00 19102 59.400001525879 2019-06-30T06:43:26+00:00 19102 59.299999237061 2019-06-30T06:43:27+00:00 19102 59.189998626709 2019-06-30T06:43:28+00:00 19102 59.099998474121 2019-06-30T06:43:29+00:00 19102 59 2019-06-30T06:43:30+00:00 19104 58.909999847412 2019-06-30T06:43:31+00:00 19107 58.810001373291 2019-06-30T06:43:32+00:00 19109 58.720001220703 2019-06-30T06:43:33+00:00 19112 58.639999389648 2019-06-30T06:43:34+00:00 19116 57.779998779297 2019-06-30T06:43:35+00:00 19120 57.090000152588 2019-06-30T06:43:36+00:00 19125 57.040000915527 2019-06-30T06:43:37+00:00 19130 56.490001678467 2019-06-30T06:43:38+00:00 19134 56.060001373291 2019-06-30T06:43:39+00:00 19139 55.740001678467 2019-06-30T06:43:40+00:00 19143 55.490001678467 2019-06-30T06:43:41+00:00 19148 55.290000915527 2019-06-30T06:43:42+00:00 19153 55.139999389648 2019-06-30T06:43:43+00:00 19159 55.029998779297 2019-06-30T06:43:44+00:00 19164 54.930000305176 2019-06-30T06:43:45+00:00 19170 54.840000152588 2019-06-30T06:43:46+00:00 19176 54.770000457764 2019-06-30T06:43:47+00:00 19181 54.729999542236 2019-06-30T06:43:48+00:00 19188 54.689998626709 2019-06-30T06:43:49+00:00 19194 54.650001525879 2019-06-30T06:43:50+00:00 19200 54.610000610352 2019-06-30T06:43:51+00:00 19206 54.540000915527 2019-06-30T06:43:52+00:00 19212 54.450000762939 2019-06-30T06:43:53+00:00 19218 54.380001068115 2019-06-30T06:43:54+00:00 19225 54.310001373291 2019-06-30T06:43:55+00:00 19231 54.259998321533 2019-06-30T06:43:56+00:00 19238 54.220001220703 2019-06-30T06:43:57+00:00 19245 54.189998626709 2019-06-30T06:43:58+00:00 19252 54.169998168945 2019-06-30T06:43:59+00:00 19259 54.150001525879 2019-06-30T06:44:00+00:00 19265 54.139999389648 2019-06-30T06:44:01+00:00 19272 54.139999389648 2019-06-30T06:44:02+00:00 19278 54.130001068115 2019-06-30T06:44:03+00:00 19284 54.119998931885 2019-06-30T06:44:04+00:00 19291 54.130001068115 2019-06-30T06:44:05+00:00 19297 54.119998931885 2019-06-30T06:44:06+00:00 19303 54.110000610352 2019-06-30T06:44:07+00:00 19310 54.080001831055 2019-06-30T06:44:08+00:00 19317 54.060001373291 2019-06-30T06:44:09+00:00 19324 54.020000457764 2019-06-30T06:44:10+00:00 19331 54.029998779297 2019-06-30T06:44:11+00:00 19338 54.069999694824 2019-06-30T06:44:12+00:00 19345 54.119998931885 2019-06-30T06:44:13+00:00 19352 54.180000305176 2019-06-30T06:44:14+00:00 19359 54.240001678467 2019-06-30T06:44:15+00:00 19365 54.240001678467 2019-06-30T06:44:16+00:00 19369 54.25 2019-06-30T06:44:17+00:00 19371 54.240001678467 2019-06-30T06:44:18+00:00 19374 54.240001678467 2019-06-30T06:44:19+00:00 19375 54.240001678467 2019-06-30T06:44:20+00:00 19377 54.220001220703 2019-06-30T06:44:21+00:00 19378 54.049999237061 2019-06-30T06:44:22+00:00 19381 53.930000305176 2019-06-30T06:44:23+00:00 19385 53.819999694824 2019-06-30T06:44:24+00:00 19390 53.659999847412 2019-06-30T06:44:25+00:00 19395 53.580001831055 2019-06-30T06:44:26+00:00 19401 53.509998321533 2019-06-30T06:44:27+00:00 19408 53.439998626709 2019-06-30T06:44:28+00:00 19415 53.389999389648 2019-06-30T06:44:29+00:00 19422 53.380001068115 2019-06-30T06:44:30+00:00 19428 53.380001068115 2019-06-30T06:44:31+00:00 19435 53.349998474121 2019-06-30T06:44:32+00:00 19443 53.310001373291 2019-06-30T06:44:33+00:00 19450 53.290000915527 2019-06-30T06:44:34+00:00 19457 53.270000457764 2019-06-30T06:44:35+00:00 19464 53.259998321533 2019-06-30T06:44:36+00:00 19472 53.259998321533 2019-06-30T06:44:37+00:00 19480 53.290000915527 2019-06-30T06:44:38+00:00 19488 53.25 2019-06-30T06:44:39+00:00 19496 53.180000305176 2019-06-30T06:44:40+00:00 19504 53.099998474121 2019-06-30T06:44:41+00:00 19512 53.040000915527 2019-06-30T06:44:42+00:00 19519 52.840000152588 2019-06-30T06:44:43+00:00 19525 52.700000762939 2019-06-30T06:44:44+00:00 19531 52.590000152588 2019-06-30T06:44:45+00:00 19536 52.590000152588 2019-06-30T06:44:46+00:00 19540 52.599998474121 2019-06-30T06:44:47+00:00 19543 52.610000610352 2019-06-30T06:44:48+00:00 19545 52.639999389648 2019-06-30T06:44:49+00:00 19547 52.669998168945 2019-06-30T06:44:50+00:00 19550 52.700000762939 2019-06-30T06:44:51+00:00 19552 52.720001220703 2019-06-30T06:44:52+00:00 19553 52.720001220703 2019-06-30T06:44:53+00:00 19555 52.729999542236 2019-06-30T06:44:54+00:00 19557 52.740001678467 2019-06-30T06:44:55+00:00 19558 52.759998321533 2019-06-30T06:44:56+00:00 19559 52.759998321533 2019-06-30T06:44:57+00:00 19561 52.75 2019-06-30T06:44:58+00:00 19564 52.75 2019-06-30T06:44:59+00:00 19566 52.740001678467 2019-06-30T06:45:00+00:00 19571 52.659999847412 2019-06-30T06:45:01+00:00 19575 52.659999847412 2019-06-30T06:45:02+00:00 19579 52.650001525879 2019-06-30T06:45:03+00:00 19584 52.619998931885 2019-06-30T06:45:04+00:00 19588 52.340000152588 2019-06-30T06:45:05+00:00 19592 52.319999694824 2019-06-30T06:45:06+00:00 19596 52.290000915527 2019-06-30T06:45:07+00:00 19600 52.270000457764 2019-06-30T06:45:08+00:00 19603 52.240001678467 2019-06-30T06:45:09+00:00 19605 52.200000762939 2019-06-30T06:45:10+00:00 19608 52.159999847412 2019-06-30T06:45:11+00:00 19609 52.119998931885 2019-06-30T06:45:12+00:00 19611 52.080001831055 2019-06-30T06:45:13+00:00 19611 52.040000915527 2019-06-30T06:45:14+00:00 19614 52.009998321533 2019-06-30T06:45:15+00:00 19618 51.979999542236 2019-06-30T06:45:16+00:00 19622 51.659999847412 2019-06-30T06:45:17+00:00 19626 51.330001831055 2019-06-30T06:45:18+00:00 19631 51.040000915527 2019-06-30T06:45:19+00:00 19637 50.849998474121 2019-06-30T06:45:20+00:00 19642 50.619998931885 2019-06-30T06:45:21+00:00 19649 50.419998168945 2019-06-30T06:45:22+00:00 19656 50.220001220703 2019-06-30T06:45:23+00:00 19662 50.099998474121 2019-06-30T06:45:24+00:00 19668 49.959999084473 2019-06-30T06:45:25+00:00 19674 49.799999237061 2019-06-30T06:45:26+00:00 19680 49.619998931885 2019-06-30T06:45:27+00:00 19686 49.470001220703 2019-06-30T06:45:28+00:00 19693 49.400001525879 2019-06-30T06:45:29+00:00 19699 49.369998931885 2019-06-30T06:45:30+00:00 19706 49.360000610352 2019-06-30T06:45:31+00:00 19712 49.409999847412 2019-06-30T06:45:32+00:00 19718 49.319999694824 2019-06-30T06:45:33+00:00 19724 49.220001220703 2019-06-30T06:45:34+00:00 19730 49.080001831055 2019-06-30T06:45:35+00:00 19736 48.950000762939 2019-06-30T06:45:36+00:00 19742 48.860000610352 2019-06-30T06:45:37+00:00 19749 48.709999084473 2019-06-30T06:45:38+00:00 19757 48.580001831055 2019-06-30T06:45:39+00:00 19764 48.369998931885 2019-06-30T06:45:40+00:00 19771 48.099998474121 2019-06-30T06:45:41+00:00 19777 47.790000915527 2019-06-30T06:45:42+00:00 19785 47.459999084473 2019-06-30T06:45:43+00:00 19791 47.080001831055 2019-06-30T06:45:44+00:00 19798 46.689998626709 2019-06-30T06:45:45+00:00 19804 46.319999694824 2019-06-30T06:45:46+00:00 19811 45.959999084473 2019-06-30T06:45:47+00:00 19817 45.599998474121 2019-06-30T06:45:48+00:00 19823 45.270000457764 2019-06-30T06:45:49+00:00 19829 44.979999542236 2019-06-30T06:45:50+00:00 19835 44.720001220703 2019-06-30T06:45:51+00:00 19841 44.549999237061 2019-06-30T06:45:52+00:00 19849 44.389999389648 2019-06-30T06:45:53+00:00 19855 44.290000915527 2019-06-30T06:45:54+00:00 19861 44.240001678467 2019-06-30T06:45:55+00:00 19869 44.220001220703 2019-06-30T06:45:56+00:00 19876 44.229999542236 2019-06-30T06:45:57+00:00 19882 44.310001373291 2019-06-30T06:45:58+00:00 19889 44.400001525879 2019-06-30T06:45:59+00:00 19896 44.509998321533 2019-06-30T06:46:00+00:00 19904 44.599998474121 2019-06-30T06:46:01+00:00 19911 44.689998626709 2019-06-30T06:46:02+00:00 19919 44.759998321533 2019-06-30T06:46:03+00:00 19927 44.819999694824 2019-06-30T06:46:04+00:00 19934 44.869998931885 2019-06-30T06:46:05+00:00 19940 44.919998168945 2019-06-30T06:46:06+00:00 19948 44.979999542236 2019-06-30T06:46:07+00:00 19954 44.979999542236 2019-06-30T06:46:08+00:00 19960 44.930000305176 2019-06-30T06:46:09+00:00 19968 44.860000610352 2019-06-30T06:46:10+00:00 19974 44.759998321533 2019-06-30T06:46:11+00:00 19981 44.630001068115 2019-06-30T06:46:12+00:00 19987 44.450000762939 2019-06-30T06:46:13+00:00 19994 44.299999237061 2019-06-30T06:46:14+00:00 20001 44.159999847412 2019-06-30T06:46:15+00:00 20008 44.020000457764 2019-06-30T06:46:16+00:00 20015 43.860000610352 2019-06-30T06:46:17+00:00 20021 43.720001220703 2019-06-30T06:46:18+00:00 20028 43.599998474121 2019-06-30T06:46:19+00:00 20035 43.529998779297 2019-06-30T06:46:20+00:00 20042 43.540000915527 2019-06-30T06:46:21+00:00 20048 43.509998321533 2019-06-30T06:46:22+00:00 20055 43.5 2019-06-30T06:46:23+00:00 20061 43.470001220703 2019-06-30T06:46:24+00:00 20068 43.470001220703 2019-06-30T06:46:25+00:00 20075 43.479999542236 2019-06-30T06:46:26+00:00 20081 43.479999542236 2019-06-30T06:46:27+00:00 20087 43.5 2019-06-30T06:46:28+00:00 20094 43.529998779297 2019-06-30T06:46:29+00:00 20099 43.590000152588 2019-06-30T06:46:30+00:00 20105 43.700000762939 2019-06-30T06:46:31+00:00 20110 43.819999694824 2019-06-30T06:46:32+00:00 20116 43.919998168945 2019-06-30T06:46:33+00:00 20122 44.009998321533 2019-06-30T06:46:34+00:00 20129 44.090000152588 2019-06-30T06:46:35+00:00 20135 44.159999847412 2019-06-30T06:46:36+00:00 20141 44.240001678467 2019-06-30T06:46:37+00:00 20148 44.310001373291 2019-06-30T06:46:38+00:00 20154 44.389999389648 2019-06-30T06:46:39+00:00 20160 44.439998626709 2019-06-30T06:46:40+00:00 20166 44.479999542236 2019-06-30T06:46:41+00:00 20173 44.520000457764 2019-06-30T06:46:42+00:00 20179 44.610000610352 2019-06-30T06:46:43+00:00 20185 44.75 2019-06-30T06:46:44+00:00 20191 44.900001525879 2019-06-30T06:46:45+00:00 20197 45.029998779297 2019-06-30T06:46:46+00:00 20204 45.139999389648 2019-06-30T06:46:47+00:00 20210 45.189998626709 2019-06-30T06:46:48+00:00 20216 45.240001678467 2019-06-30T06:46:49+00:00 20222 45.299999237061 2019-06-30T06:46:50+00:00 20228 45.319999694824 2019-06-30T06:46:51+00:00 20235 45.290000915527 2019-06-30T06:46:52+00:00 20239 45.240001678467 2019-06-30T06:46:53+00:00 20244 45.130001068115 2019-06-30T06:46:54+00:00 20249 45.060001373291 2019-06-30T06:46:55+00:00 20255 44.990001678467 2019-06-30T06:46:56+00:00 20261 44.919998168945 2019-06-30T06:46:57+00:00 20266 44.909999847412 2019-06-30T06:46:58+00:00 20271 44.909999847412 2019-06-30T06:46:59+00:00 20275 44.900001525879 2019-06-30T06:47:00+00:00 20278 44.880001068115 2019-06-30T06:47:01+00:00 20280 44.869998931885 2019-06-30T06:47:02+00:00 20280 44.869998931885 2019-06-30T06:47:03+00:00 20280 44.869998931885 2019-06-30T06:47:04+00:00 20280 44.860000610352 2019-06-30T06:47:05+00:00 20280 44.860000610352 2019-06-30T06:47:06+00:00 20280 44.860000610352 2019-06-30T06:47:07+00:00 20280 44.860000610352 2019-06-30T06:47:08+00:00 20280 44.869998931885 2019-06-30T06:47:09+00:00 20280 44.869998931885 2019-06-30T06:47:10+00:00 20280 44.880001068115 2019-06-30T06:47:11+00:00 20280 44.900001525879 2019-06-30T06:47:12+00:00 20280 44.900001525879 2019-06-30T06:47:13+00:00 20280 44.909999847412 2019-06-30T06:47:14+00:00 20280 44.909999847412 2019-06-30T06:47:15+00:00 20280 44.909999847412 2019-06-30T06:47:16+00:00 20280 44.909999847412 2019-06-30T06:47:17+00:00 20284 44.909999847412 2019-06-30T06:47:18+00:00 20286 44.900001525879 2019-06-30T06:47:19+00:00 20288 44.889999389648 2019-06-30T06:47:20+00:00 20291 44.880001068115 2019-06-30T06:47:21+00:00 20294 44.869998931885 2019-06-30T06:47:22+00:00 20297 44.849998474121 2019-06-30T06:47:23+00:00 20300 44.840000152588 2019-06-30T06:47:24+00:00 20304 44.819999694824 2019-06-30T06:47:25+00:00 20309 44.810001373291 2019-06-30T06:47:26+00:00 20313 44.779998779297 2019-06-30T06:47:27+00:00 20318 44.759998321533 2019-06-30T06:47:28+00:00 20321 44.729999542236 2019-06-30T06:47:29+00:00 20325 44.709999084473 2019-06-30T06:47:30+00:00 20329 44.680000305176 2019-06-30T06:47:31+00:00 20332 44.650001525879 2019-06-30T06:47:32+00:00 20336 44.619998931885 2019-06-30T06:47:33+00:00 20340 44.590000152588 2019-06-30T06:47:34+00:00 20343 44.560001373291 2019-06-30T06:47:35+00:00 20347 44.529998779297 2019-06-30T06:47:36+00:00 20351 44.5 2019-06-30T06:47:37+00:00 20354 44.490001678467 2019-06-30T06:47:38+00:00 20357 44.470001220703 2019-06-30T06:47:39+00:00 20360 44.450000762939 2019-06-30T06:47:40+00:00 20364 44.439998626709 2019-06-30T06:47:41+00:00 20368 44.430000305176 2019-06-30T06:47:42+00:00 20373 44.209999084473 2019-06-30T06:47:43+00:00 20377 44.200000762939 2019-06-30T06:47:44+00:00 20382 44.069999694824 2019-06-30T06:47:45+00:00 20387 43.939998626709 2019-06-30T06:47:46+00:00 20391 43.819999694824 2019-06-30T06:47:47+00:00 20396 43.669998168945 2019-06-30T06:47:48+00:00 20401 43.529998779297 2019-06-30T06:47:49+00:00 20406 43.360000610352 2019-06-30T06:47:50+00:00 20412 43.209999084473 2019-06-30T06:47:51+00:00 20417 43.099998474121 2019-06-30T06:47:52+00:00 20422 42.979999542236 2019-06-30T06:47:53+00:00 20428 42.849998474121 2019-06-30T06:47:54+00:00 20433 42.720001220703 2019-06-30T06:47:55+00:00 20439 42.599998474121 2019-06-30T06:47:56+00:00 20444 42.490001678467 2019-06-30T06:47:57+00:00 20449 42.310001373291 2019-06-30T06:47:58+00:00 20453 42.069999694824 2019-06-30T06:47:59+00:00 20457 42.040000915527 2019-06-30T06:48:00+00:00 20462 42 2019-06-30T06:48:01+00:00 20465 41.970001220703 2019-06-30T06:48:02+00:00 20469 41.939998626709 2019-06-30T06:48:03+00:00 20472 41.919998168945 2019-06-30T06:48:04+00:00 20474 41.889999389648 2019-06-30T06:48:05+00:00 20475 41.869998931885 2019-06-30T06:48:06+00:00 20475 41.840000152588 2019-06-30T06:48:07+00:00 20475 41.840000152588 2019-06-30T06:48:08+00:00 20475 41.819999694824 2019-06-30T06:48:09+00:00 20475 41.819999694824 2019-06-30T06:48:10+00:00 20475 41.799999237061 2019-06-30T06:48:11+00:00 20475 41.779998779297 2019-06-30T06:48:12+00:00 20475 41.770000457764 2019-06-30T06:48:13+00:00 20475 41.75 2019-06-30T06:48:14+00:00 20475 41.729999542236 2019-06-30T06:48:15+00:00 20475 41.720001220703 2019-06-30T06:48:16+00:00 20477 41.700000762939 2019-06-30T06:48:17+00:00 20479 41.680000305176 2019-06-30T06:48:18+00:00 20481 41.669998168945 2019-06-30T06:48:19+00:00 20483 41.650001525879 2019-06-30T06:48:20+00:00 20486 41.639999389648 2019-06-30T06:48:21+00:00 20486 41.630001068115 2019-06-30T06:48:22+00:00 20486 41.630001068115 2019-06-30T06:48:23+00:00 20486 41.610000610352 2019-06-30T06:48:24+00:00 20486 41.590000152588 2019-06-30T06:48:25+00:00 20486 41.569999694824 2019-06-30T06:48:26+00:00 20490 41.549999237061 2019-06-30T06:48:27+00:00 20492 41.529998779297 2019-06-30T06:48:28+00:00 20495 41.5 2019-06-30T06:48:29+00:00 20499 41.479999542236 2019-06-30T06:48:30+00:00 20503 41.450000762939 2019-06-30T06:48:31+00:00 20508 41.419998168945 2019-06-30T06:48:32+00:00 20512 41.139999389648 2019-06-30T06:48:33+00:00 20516 40.889999389648 2019-06-30T06:48:34+00:00 20521 40.689998626709 2019-06-30T06:48:35+00:00 20526 40.479999542236 2019-06-30T06:48:36+00:00 20531 40.270000457764 2019-06-30T06:48:37+00:00 20536 40.060001373291 2019-06-30T06:48:38+00:00 20540 39.900001525879 2019-06-30T06:48:39+00:00 20546 39.740001678467 2019-06-30T06:48:40+00:00 20550 39.549999237061 2019-06-30T06:48:41+00:00 20555 39.529998779297 2019-06-30T06:48:42+00:00 20560 39.509998321533 2019-06-30T06:48:43+00:00 20564 39.490001678467 2019-06-30T06:48:44+00:00 20567 39.459999084473 2019-06-30T06:48:45+00:00 20568 39.439998626709 2019-06-30T06:48:46+00:00 20568 39.409999847412 2019-06-30T06:48:47+00:00 20568 39.380001068115 2019-06-30T06:48:48+00:00 20568 39.360000610352 2019-06-30T06:48:49+00:00 20568 39.330001831055 2019-06-30T06:48:50+00:00 20568 39.319999694824 2019-06-30T06:48:51+00:00 20568 39.319999694824 2019-06-30T06:48:52+00:00 20568 39.310001373291 2019-06-30T06:48:53+00:00 20568 39.310001373291 2019-06-30T06:48:54+00:00 20568 39.319999694824 2019-06-30T06:48:55+00:00 20568 39.330001831055 2019-06-30T06:48:56+00:00 20568 39.349998474121 2019-06-30T06:48:57+00:00 20570 39.369998931885 2019-06-30T06:48:58+00:00 20571 39.389999389648 2019-06-30T06:48:59+00:00 20573 39.419998168945 2019-06-30T06:49:00+00:00 20574 39.450000762939 2019-06-30T06:49:01+00:00 20576 39.470001220703 2019-06-30T06:49:02+00:00 20579 39.5 2019-06-30T06:49:03+00:00 20581 39.520000457764 2019-06-30T06:49:04+00:00 20584 39.540000915527 2019-06-30T06:49:05+00:00 20585 39.549999237061 2019-06-30T06:49:06+00:00 20585 39.549999237061 2019-06-30T06:49:07+00:00 20585 39.549999237061 2019-06-30T06:49:08+00:00 20585 39.549999237061 2019-06-30T06:49:09+00:00 20585 39.549999237061 2019-06-30T06:49:10+00:00 20585 39.549999237061 2019-06-30T06:49:11+00:00 20585 39.549999237061 2019-06-30T06:49:12+00:00 20587 39.569999694824 2019-06-30T06:49:13+00:00 20587 39.569999694824 2019-06-30T06:49:14+00:00 20588 39.569999694824 2019-06-30T06:49:15+00:00 20588 39.569999694824 2019-06-30T06:49:16+00:00 20588 39.569999694824 2019-06-30T06:49:17+00:00 20588 39.569999694824 2019-06-30T06:49:18+00:00 20588 39.569999694824 2019-06-30T06:49:19+00:00 20588 39.569999694824 2019-06-30T06:49:20+00:00 20588 39.580001831055 2019-06-30T06:49:21+00:00 20588 39.580001831055 2019-06-30T06:49:22+00:00 20588 39.580001831055 2019-06-30T06:49:23+00:00 20588 39.580001831055 2019-06-30T06:49:24+00:00 20588 39.580001831055 2019-06-30T06:49:25+00:00 20588 39.580001831055 2019-06-30T06:49:26+00:00 20588 39.580001831055 2019-06-30T06:49:27+00:00 20588 39.580001831055 2019-06-30T06:49:28+00:00 20588 39.580001831055 2019-06-30T06:49:29+00:00 20588 39.580001831055 2019-06-30T06:49:30+00:00 20588 39.580001831055 2019-06-30T06:49:31+00:00 20589 39.580001831055 2019-06-30T06:49:32+00:00 20589 39.580001831055 2019-06-30T06:49:33+00:00 20589 39.569999694824 2019-06-30T06:49:34+00:00 20589 39.560001373291 2019-06-30T06:49:35+00:00 20591 39.540000915527 2019-06-30T06:49:36+00:00 20592 39.529998779297 2019-06-30T06:49:37+00:00 20594 39.509998321533 2019-06-30T06:49:38+00:00 20598 39.490001678467 2019-06-30T06:49:39+00:00 20601 39.470001220703 2019-06-30T06:49:40+00:00 20604 39.459999084473 2019-06-30T06:49:41+00:00 20608 39.439998626709 2019-06-30T06:49:42+00:00 20613 39.25 2019-06-30T06:49:43+00:00 20618 39.090000152588 2019-06-30T06:49:44+00:00 20623 38.939998626709 2019-06-30T06:49:45+00:00 20628 38.799999237061 2019-06-30T06:49:46+00:00 20633 38.790000915527 2019-06-30T06:49:47+00:00 20639 38.779998779297 2019-06-30T06:49:48+00:00 20643 38.770000457764 2019-06-30T06:49:49+00:00 20648 38.630001068115 2019-06-30T06:49:50+00:00 20653 38.470001220703 2019-06-30T06:49:51+00:00 20659 38.310001373291 2019-06-30T06:49:52+00:00 20666 38.159999847412 2019-06-30T06:49:53+00:00 20672 38.049999237061 2019-06-30T06:49:54+00:00 20677 37.919998168945 2019-06-30T06:49:55+00:00 20683 37.779998779297 2019-06-30T06:49:56+00:00 20690 37.639999389648 2019-06-30T06:49:57+00:00 20696 37.5 2019-06-30T06:49:58+00:00 20702 37.360000610352 2019-06-30T06:49:59+00:00 20707 37.209999084473 2019-06-30T06:50:00+00:00 20713 37.060001373291 2019-06-30T06:50:01+00:00 20719 36.950000762939 2019-06-30T06:50:02+00:00 20725 36.830001831055 2019-06-30T06:50:03+00:00 20733 36.689998626709 2019-06-30T06:50:04+00:00 20740 36.540000915527 2019-06-30T06:50:05+00:00 20747 36.400001525879 2019-06-30T06:50:06+00:00 20754 36.279998779297 2019-06-30T06:50:07+00:00 20761 36.169998168945 2019-06-30T06:50:08+00:00 20767 36.069999694824 2019-06-30T06:50:09+00:00 20774 36.029998779297 2019-06-30T06:50:10+00:00 20780 35.979999542236 2019-06-30T06:50:11+00:00 20787 35.930000305176 2019-06-30T06:50:12+00:00 20794 35.880001068115 2019-06-30T06:50:13+00:00 20801 35.799999237061 2019-06-30T06:50:14+00:00 20808 35.709999084473 2019-06-30T06:50:15+00:00 20815 35.560001373291 2019-06-30T06:50:16+00:00 20823 35.529998779297 2019-06-30T06:50:17+00:00 20832 35.549999237061 2019-06-30T06:50:18+00:00 20839 35.569999694824 2019-06-30T06:50:19+00:00 20839 35.599998474121 2019-06-30T06:50:20+00:00 20844 35.630001068115 2019-06-30T06:50:21+00:00 20846 35.669998168945 2019-06-30T06:50:22+00:00 20849 35.709999084473 2019-06-30T06:50:23+00:00 20852 35.75 2019-06-30T06:50:24+00:00 20856 35.790000915527 2019-06-30T06:50:25+00:00 20860 36.110000610352 2019-06-30T06:50:26+00:00 20866 36.270000457764 2019-06-30T06:50:27+00:00 20873 36.369998931885 2019-06-30T06:50:28+00:00 20880 36.479999542236 2019-06-30T06:50:29+00:00 20887 36.580001831055 2019-06-30T06:50:30+00:00 20893 36.650001525879 2019-06-30T06:50:31+00:00 20900 36.659999847412 2019-06-30T06:50:32+00:00 20908 36.680000305176 2019-06-30T06:50:33+00:00 20915 36.740001678467 2019-06-30T06:50:34+00:00 20923 36.799999237061 2019-06-30T06:50:35+00:00 20930 36.849998474121 2019-06-30T06:50:36+00:00 20937 36.880001068115 2019-06-30T06:50:37+00:00 20944 36.840000152588 2019-06-30T06:50:38+00:00 20951 36.759998321533 2019-06-30T06:50:39+00:00 20959 36.630001068115 2019-06-30T06:50:40+00:00 20966 36.470001220703 2019-06-30T06:50:41+00:00 20974 36.279998779297 2019-06-30T06:50:42+00:00 20981 36.099998474121 2019-06-30T06:50:43+00:00 20988 35.919998168945 2019-06-30T06:50:44+00:00 20995 35.740001678467 2019-06-30T06:50:45+00:00 21002 35.590000152588 2019-06-30T06:50:46+00:00 21008 35.450000762939 2019-06-30T06:50:47+00:00 21015 35.349998474121 2019-06-30T06:50:49+00:00 21021 35.389999389648 2019-06-30T06:50:50+00:00 21027 35.380001068115 2019-06-30T06:50:51+00:00 21033 35.360000610352 2019-06-30T06:50:52+00:00 21039 35.279998779297 2019-06-30T06:50:53+00:00 21046 35.090000152588 2019-06-30T06:50:54+00:00 21054 34.840000152588 2019-06-30T06:50:55+00:00 21061 34.590000152588 2019-06-30T06:50:56+00:00 21069 34.349998474121 2019-06-30T06:50:57+00:00 21076 34.130001068115 2019-06-30T06:50:58+00:00 21083 33.939998626709 2019-06-30T06:50:59+00:00 21090 33.75 2019-06-30T06:51:00+00:00 21098 33.459999084473 2019-06-30T06:51:01+00:00 21105 33.220001220703 2019-06-30T06:51:02+00:00 21112 32.970001220703 2019-06-30T06:51:03+00:00 21119 32.729999542236 2019-06-30T06:51:04+00:00 21125 32.470001220703 2019-06-30T06:51:05+00:00 21133 31.979999542236 2019-06-30T06:51:06+00:00 21140 31.549999237061 2019-06-30T06:51:07+00:00 21147 31.260000228882 2019-06-30T06:51:08+00:00 21154 31.049999237061 2019-06-30T06:51:09+00:00 21160 30.870000839233 2019-06-30T06:51:10+00:00 21167 30.770000457764 2019-06-30T06:51:11+00:00 21174 30.690000534058 2019-06-30T06:51:12+00:00 21180 30.579999923706 2019-06-30T06:51:13+00:00 21187 30.459999084473 2019-06-30T06:51:14+00:00 21194 30.329999923706 2019-06-30T06:51:15+00:00 21201 30.129999160767 2019-06-30T06:51:16+00:00 21208 29.85000038147 2019-06-30T06:51:17+00:00 21215 29.540000915527 2019-06-30T06:51:18+00:00 21221 29.329999923706 2019-06-30T06:51:19+00:00 21228 29.129999160767 2019-06-30T06:51:20+00:00 21235 28.829999923706 2019-06-30T06:51:21+00:00 21242 28.60000038147 2019-06-30T06:51:22+00:00 21249 28.35000038147 2019-06-30T06:51:23+00:00 21256 28.110000610352 2019-06-30T06:51:24+00:00 21263 27.879999160767 2019-06-30T06:51:25+00:00 21270 27.659999847412 2019-06-30T06:51:26+00:00 21277 27.5 2019-06-30T06:51:27+00:00 21285 27.610000610352 2019-06-30T06:51:28+00:00 21294 27.89999961853 2019-06-30T06:51:29+00:00 21301 28.229999542236 2019-06-30T06:51:30+00:00 21309 28.510000228882 2019-06-30T06:51:31+00:00 21317 28.770000457764 2019-06-30T06:51:32+00:00 21324 28.979999542236 2019-06-30T06:51:33+00:00 21331 29.120000839233 2019-06-30T06:51:34+00:00 21338 29.110000610352 2019-06-30T06:51:35+00:00 21345 29.059999465942 2019-06-30T06:51:36+00:00 21352 29.049999237061 2019-06-30T06:51:37+00:00 21359 29.209999084473 2019-06-30T06:51:38+00:00 21366 29.299999237061 2019-06-30T06:51:39+00:00 21373 29.379999160767 2019-06-30T06:51:40+00:00 21380 29.459999084473 2019-06-30T06:51:41+00:00 21387 29.569999694824 2019-06-30T06:51:42+00:00 21393 29.659999847412 2019-06-30T06:51:43+00:00 21400 29.709999084473 2019-06-30T06:51:44+00:00 21407 29.75 2019-06-30T06:51:45+00:00 21413 29.829999923706 2019-06-30T06:51:46+00:00 21418 29.840000152588 2019-06-30T06:51:47+00:00 21422 29.840000152588 2019-06-30T06:51:48+00:00 21425 29.85000038147 2019-06-30T06:51:49+00:00 21428 29.85000038147 2019-06-30T06:51:50+00:00 21430 29.840000152588 2019-06-30T06:51:51+00:00 21430 29.829999923706 2019-06-30T06:51:52+00:00 21435 29.829999923706 2019-06-30T06:51:53+00:00 21435 29.819999694824 2019-06-30T06:51:54+00:00 21435 29.809999465942 2019-06-30T06:51:55+00:00 21435 29.809999465942 2019-06-30T06:51:56+00:00 21435 29.799999237061 2019-06-30T06:51:57+00:00 21435 29.799999237061 2019-06-30T06:51:58+00:00 21435 29.799999237061 2019-06-30T06:51:59+00:00 21435 29.799999237061 2019-06-30T06:52:00+00:00 21435 29.799999237061 2019-06-30T06:52:01+00:00 21435 29.790000915527 2019-06-30T06:52:02+00:00 21435 29.790000915527 2019-06-30T06:52:03+00:00 21435 29.790000915527 2019-06-30T06:52:04+00:00 21435 29.780000686646 2019-06-30T06:52:05+00:00 21435 29.780000686646 2019-06-30T06:52:06+00:00 21435 29.780000686646 2019-06-30T06:52:07+00:00 21438 29.780000686646 2019-06-30T06:52:08+00:00 21441 29.780000686646 2019-06-30T06:52:09+00:00 21445 29.790000915527 2019-06-30T06:52:10+00:00 21449 29.790000915527 2019-06-30T06:52:11+00:00 21453 29.85000038147 2019-06-30T06:52:12+00:00 21458 29.979999542236 2019-06-30T06:52:13+00:00 21463 30.079999923706 2019-06-30T06:52:14+00:00 21469 30.180000305176 2019-06-30T06:52:15+00:00 21475 30.270000457764 2019-06-30T06:52:16+00:00 21482 30.35000038147 2019-06-30T06:52:17+00:00 21489 30.430000305176 2019-06-30T06:52:18+00:00 21495 30.5 2019-06-30T06:52:19+00:00 21501 30.60000038147 2019-06-30T06:52:20+00:00 21507 30.700000762939 2019-06-30T06:52:21+00:00 21513 30.780000686646 2019-06-30T06:52:22+00:00 21520 30.879999160767 2019-06-30T06:52:23+00:00 21526 30.979999542236 2019-06-30T06:52:24+00:00 21533 31.069999694824 2019-06-30T06:52:25+00:00 21539 31.14999961853 2019-06-30T06:52:26+00:00 21545 31.200000762939 2019-06-30T06:52:27+00:00 21551 31.270000457764 2019-06-30T06:52:28+00:00 21557 31.319999694824 2019-06-30T06:52:29+00:00 21564 31.360000610352 2019-06-30T06:52:30+00:00 21570 31.379999160767 2019-06-30T06:52:31+00:00 21577 31.430000305176 2019-06-30T06:52:32+00:00 21583 31.479999542236 2019-06-30T06:52:33+00:00 21590 31.540000915527 2019-06-30T06:52:34+00:00 21596 31.590000152588 2019-06-30T06:52:35+00:00 21602 31.680000305176 2019-06-30T06:52:36+00:00 21608 31.760000228882 2019-06-30T06:52:37+00:00 21614 31.819999694824 2019-06-30T06:52:38+00:00 21619 31.829999923706 2019-06-30T06:52:39+00:00 21623 31.840000152588 2019-06-30T06:52:40+00:00 21624 31.85000038147 2019-06-30T06:52:41+00:00 21625 31.85000038147 2019-06-30T06:52:42+00:00 21626 31.860000610352 2019-06-30T06:52:43+00:00 21628 31.860000610352 2019-06-30T06:52:44+00:00 21630 31.809999465942 2019-06-30T06:52:45+00:00 21634 31.719999313354 2019-06-30T06:52:46+00:00 21639 31.590000152588 2019-06-30T06:52:47+00:00 21645 31.450000762939 2019-06-30T06:52:48+00:00 21652 31.260000228882 2019-06-30T06:52:49+00:00 21659 31.090000152588 2019-06-30T06:52:50+00:00 21665 30.950000762939 2019-06-30T06:52:51+00:00 21671 30.840000152588 2019-06-30T06:52:52+00:00 21677 30.790000915527 2019-06-30T06:52:53+00:00 21683 30.770000457764 2019-06-30T06:52:54+00:00 21688 30.809999465942 2019-06-30T06:52:55+00:00 21693 30.860000610352 2019-06-30T06:52:56+00:00 21699 30.940000534058 2019-06-30T06:52:57+00:00 21704 31.020000457764 2019-06-30T06:52:58+00:00 21711 31.110000610352 2019-06-30T06:52:59+00:00 21718 31.110000610352 2019-06-30T06:53:00+00:00 21726 31.180000305176 2019-06-30T06:53:01+00:00 21735 31.190000534058 2019-06-30T06:53:02+00:00 21742 31.129999160767 2019-06-30T06:53:03+00:00 21749 31.110000610352 2019-06-30T06:53:04+00:00 21756 31.129999160767 2019-06-30T06:53:05+00:00 21763 31.120000839233 2019-06-30T06:53:06+00:00 21771 31.069999694824 2019-06-30T06:53:07+00:00 21778 31.040000915527 2019-06-30T06:53:08+00:00 21785 31.020000457764 2019-06-30T06:53:09+00:00 21793 30.959999084473 2019-06-30T06:53:10+00:00 21800 30.909999847412 2019-06-30T06:53:11+00:00 21807 30.889999389648 2019-06-30T06:53:12+00:00 21814 30.819999694824 2019-06-30T06:53:13+00:00 21820 30.790000915527 2019-06-30T06:53:14+00:00 21826 30.780000686646 2019-06-30T06:53:15+00:00 21832 30.780000686646 2019-06-30T06:53:16+00:00 21836 30.770000457764 2019-06-30T06:53:17+00:00 21840 30.700000762939 2019-06-30T06:53:18+00:00 21844 30.579999923706 2019-06-30T06:53:19+00:00 21849 30.479999542236 2019-06-30T06:53:20+00:00 21854 30.39999961853 2019-06-30T06:53:21+00:00 21860 30.370000839233 2019-06-30T06:53:22+00:00 21865 30.379999160767 2019-06-30T06:53:23+00:00 21870 30.549999237061 2019-06-30T06:53:24+00:00 21876 30.670000076294 2019-06-30T06:53:25+00:00 21880 30.719999313354 2019-06-30T06:53:26+00:00 21884 30.790000915527 2019-06-30T06:53:27+00:00 21890 30.920000076294 2019-06-30T06:53:28+00:00 21897 30.920000076294 2019-06-30T06:53:29+00:00 21903 30.85000038147 2019-06-30T06:53:30+00:00 21910 30.799999237061 2019-06-30T06:53:31+00:00 21917 30.75 2019-06-30T06:53:32+00:00 21924 30.670000076294 2019-06-30T06:53:33+00:00 21930 30.569999694824 2019-06-30T06:53:34+00:00 21937 30.379999160767 2019-06-30T06:53:35+00:00 21944 30.180000305176 2019-06-30T06:53:36+00:00 21951 29.989999771118 2019-06-30T06:53:37+00:00 21958 29.790000915527 2019-06-30T06:53:38+00:00 21965 29.670000076294 2019-06-30T06:53:39+00:00 21972 29.540000915527 2019-06-30T06:53:40+00:00 21979 29.409999847412 2019-06-30T06:53:41+00:00 21986 29.299999237061 2019-06-30T06:53:42+00:00 21993 29.209999084473 2019-06-30T06:53:43+00:00 22000 29.389999389648 2019-06-30T06:53:44+00:00 22008 29.629999160767 2019-06-30T06:53:45+00:00 22015 29.889999389648 2019-06-30T06:53:46+00:00 22023 30.110000610352 2019-06-30T06:53:47+00:00 22029 30.25 2019-06-30T06:53:48+00:00 22037 30.319999694824 2019-06-30T06:53:49+00:00 22044 30.389999389648 2019-06-30T06:53:50+00:00 22051 30.440000534058 2019-06-30T06:53:51+00:00 22058 30.5 2019-06-30T06:53:52+00:00 22065 30.510000228882 2019-06-30T06:53:53+00:00 22072 30.420000076294 2019-06-30T06:53:54+00:00 22079 30.35000038147 2019-06-30T06:53:55+00:00 22085 30.39999961853 2019-06-30T06:53:56+00:00 22091 30.479999542236 2019-06-30T06:53:57+00:00 22098 30.579999923706 2019-06-30T06:53:58+00:00 22105 30.639999389648 2019-06-30T06:53:59+00:00 22111 30.64999961853 2019-06-30T06:54:00+00:00 22117 30.690000534058 2019-06-30T06:54:01+00:00 22123 30.639999389648 2019-06-30T06:54:02+00:00 22130 30.510000228882 2019-06-30T06:54:03+00:00 22137 30.409999847412 2019-06-30T06:54:04+00:00 22145 30.309999465942 2019-06-30T06:54:05+00:00 22152 30.229999542236 2019-06-30T06:54:06+00:00 22159 30.290000915527 2019-06-30T06:54:07+00:00 22167 30.389999389648 2019-06-30T06:54:08+00:00 22175 30.430000305176 2019-06-30T06:54:09+00:00 22182 30.579999923706 2019-06-30T06:54:10+00:00 22190 30.860000610352 2019-06-30T06:54:11+00:00 22198 31.209999084473 2019-06-30T06:54:12+00:00 22204 31.5 2019-06-30T06:54:13+00:00 22211 31.739999771118 2019-06-30T06:54:14+00:00 22218 32.209999084473 2019-06-30T06:54:15+00:00 22226 32.569999694824 2019-06-30T06:54:16+00:00 22233 32.909999847412 2019-06-30T06:54:17+00:00 22238 33.200000762939 2019-06-30T06:54:18+00:00 22244 33.430000305176 2019-06-30T06:54:19+00:00 22250 33.540000915527 2019-06-30T06:54:20+00:00 22255 33.580001831055 2019-06-30T06:54:21+00:00 22262 33.630001068115 2019-06-30T06:54:22+00:00 22268 33.680000305176 2019-06-30T06:54:23+00:00 22275 33.740001678467 2019-06-30T06:54:24+00:00 22281 33.819999694824 2019-06-30T06:54:25+00:00 22288 33.799999237061 2019-06-30T06:54:26+00:00 22295 33.759998321533 2019-06-30T06:54:27+00:00 22302 33.700000762939 2019-06-30T06:54:28+00:00 22310 33.610000610352 2019-06-30T06:54:29+00:00 22317 33.479999542236 2019-06-30T06:54:30+00:00 22325 33.5 2019-06-30T06:54:31+00:00 22334 33.439998626709 2019-06-30T06:54:32+00:00 22340 33.279998779297 2019-06-30T06:54:33+00:00 22347 33.029998779297 2019-06-30T06:54:34+00:00 22354 32.830001831055 2019-06-30T06:54:35+00:00 22361 32.639999389648 2019-06-30T06:54:36+00:00 22368 32.490001678467 2019-06-30T06:54:37+00:00 22375 32.25 2019-06-30T06:54:38+00:00 22382 32.049999237061 2019-06-30T06:54:39+00:00 22388 31.840000152588 2019-06-30T06:54:40+00:00 22395 31.610000610352 2019-06-30T06:54:41+00:00 22402 31.360000610352 2019-06-30T06:54:42+00:00 22408 31.610000610352 2019-06-30T06:54:43+00:00 22417 31.950000762939 2019-06-30T06:54:44+00:00 22424 32.340000152588 2019-06-30T06:54:45+00:00 22431 32.639999389648 2019-06-30T06:54:46+00:00 22437 32.869998931885 2019-06-30T06:54:47+00:00 22444 33 2019-06-30T06:54:48+00:00 22450 33.049999237061 2019-06-30T06:54:49+00:00 22457 33.159999847412 2019-06-30T06:54:50+00:00 22463 33.240001678467 2019-06-30T06:54:51+00:00 22469 33.279998779297 2019-06-30T06:54:52+00:00 22477 33.310001373291 2019-06-30T06:54:53+00:00 22484 33.299999237061 2019-06-30T06:54:54+00:00 22491 33.259998321533 2019-06-30T06:54:55+00:00 22497 33.470001220703 2019-06-30T06:54:56+00:00 22505 33.779998779297 2019-06-30T06:54:57+00:00 22512 34.110000610352 2019-06-30T06:54:58+00:00 22520 34.430000305176 2019-06-30T06:54:59+00:00 22529 34.689998626709 2019-06-30T06:55:00+00:00 22536 34.919998168945 2019-06-30T06:55:01+00:00 22543 35.090000152588 2019-06-30T06:55:02+00:00 22550 35.279998779297 2019-06-30T06:55:03+00:00 22557 35.380001068115 2019-06-30T06:55:04+00:00 22564 35.509998321533 2019-06-30T06:55:05+00:00 22572 35.650001525879 2019-06-30T06:55:06+00:00 22579 35.790000915527 2019-06-30T06:55:07+00:00 22586 35.900001525879 2019-06-30T06:55:08+00:00 22593 35.990001678467 2019-06-30T06:55:09+00:00 22600 36.009998321533 2019-06-30T06:55:10+00:00 22607 35.970001220703 2019-06-30T06:55:11+00:00 22614 35.909999847412 2019-06-30T06:55:12+00:00 22620 35.860000610352 2019-06-30T06:55:13+00:00 22627 35.790000915527 2019-06-30T06:55:14+00:00 22634 35.639999389648 2019-06-30T06:55:15+00:00 22641 35.430000305176 2019-06-30T06:55:16+00:00 22647 35.180000305176 2019-06-30T06:55:17+00:00 22655 35.029998779297 2019-06-30T06:55:18+00:00 22662 34.970001220703 2019-06-30T06:55:19+00:00 22669 34.909999847412 2019-06-30T06:55:20+00:00 22676 34.889999389648 2019-06-30T06:55:21+00:00 22683 34.979999542236 2019-06-30T06:55:22+00:00 22690 35.090000152588 2019-06-30T06:55:23+00:00 22695 35.209999084473 2019-06-30T06:55:24+00:00 22702 35.270000457764 2019-06-30T06:55:25+00:00 22709 35.299999237061 2019-06-30T06:55:26+00:00 22716 35.290000915527 2019-06-30T06:55:27+00:00 22722 35.279998779297 2019-06-30T06:55:28+00:00 22729 35.279998779297 2019-06-30T06:55:29+00:00 22736 35.310001373291 2019-06-30T06:55:30+00:00 22744 35.340000152588 2019-06-30T06:55:31+00:00 22751 35.409999847412 2019-06-30T06:55:32+00:00 22758 35.5 2019-06-30T06:55:33+00:00 22765 35.619998931885 2019-06-30T06:55:34+00:00 22772 35.729999542236 2019-06-30T06:55:35+00:00 22779 35.830001831055 2019-06-30T06:55:36+00:00 22786 35.869998931885 2019-06-30T06:55:37+00:00 22793 35.900001525879 2019-06-30T06:55:38+00:00 22799 35.889999389648 2019-06-30T06:55:39+00:00 22805 35.959999084473 2019-06-30T06:55:40+00:00 22813 36.080001831055 2019-06-30T06:55:41+00:00 22821 36.139999389648 2019-06-30T06:55:42+00:00 22828 36.169998168945 2019-06-30T06:55:43+00:00 22835 36.169998168945 2019-06-30T06:55:44+00:00 22843 36.169998168945 2019-06-30T06:55:45+00:00 22850 36.159999847412 2019-06-30T06:55:46+00:00 22858 36.169998168945 2019-06-30T06:55:47+00:00 22866 36.189998626709 2019-06-30T06:55:48+00:00 22873 36.169998168945 2019-06-30T06:55:49+00:00 22880 36.099998474121 2019-06-30T06:55:50+00:00 22887 36.020000457764 2019-06-30T06:55:51+00:00 22894 35.909999847412 2019-06-30T06:55:52+00:00 22901 35.75 2019-06-30T06:55:53+00:00 22907 35.549999237061 2019-06-30T06:55:54+00:00 22914 35.360000610352 2019-06-30T06:55:55+00:00 22920 35.180000305176 2019-06-30T06:55:56+00:00 22926 34.990001678467 2019-06-30T06:55:57+00:00 22933 34.900001525879 2019-06-30T06:55:58+00:00 22940 34.840000152588 2019-06-30T06:55:59+00:00 22946 34.810001373291 2019-06-30T06:56:00+00:00 22953 34.790000915527 2019-06-30T06:56:01+00:00 22961 34.799999237061 2019-06-30T06:56:02+00:00 22969 34.900001525879 2019-06-30T06:56:03+00:00 22977 35.029998779297 2019-06-30T06:56:04+00:00 22984 35.150001525879 2019-06-30T06:56:05+00:00 22991 35.229999542236 2019-06-30T06:56:06+00:00 22998 35.290000915527 2019-06-30T06:56:07+00:00 23005 35.319999694824 2019-06-30T06:56:08+00:00 23012 35.389999389648 2019-06-30T06:56:09+00:00 23019 35.430000305176 2019-06-30T06:56:10+00:00 23026 35.450000762939 2019-06-30T06:56:11+00:00 23033 35.490001678467 2019-06-30T06:56:12+00:00 23040 35.490001678467 2019-06-30T06:56:13+00:00 23047 35.490001678467 2019-06-30T06:56:14+00:00 23054 35.490001678467 2019-06-30T06:56:15+00:00 23061 35.479999542236 2019-06-30T06:56:16+00:00 23068 35.409999847412 2019-06-30T06:56:17+00:00 23075 35.349998474121 2019-06-30T06:56:18+00:00 23083 35.270000457764 2019-06-30T06:56:19+00:00 23089 35.090000152588 2019-06-30T06:56:20+00:00 23096 34.889999389648 2019-06-30T06:56:21+00:00 23101 34.689998626709 2019-06-30T06:56:22+00:00 23106 34.680000305176 2019-06-30T06:56:23+00:00 23110 34.659999847412 2019-06-30T06:56:24+00:00 23114 34.549999237061 2019-06-30T06:56:25+00:00 23118 34.389999389648 2019-06-30T06:56:26+00:00 23124 34.240001678467 2019-06-30T06:56:27+00:00 23130 34.169998168945 2019-06-30T06:56:28+00:00 23136 34.069999694824 2019-06-30T06:56:29+00:00 23143 33.830001831055 2019-06-30T06:56:30+00:00 23150 33.599998474121 2019-06-30T06:56:31+00:00 23157 33.169998168945 2019-06-30T06:56:32+00:00 23163 32.689998626709 2019-06-30T06:56:33+00:00 23170 32.340000152588 2019-06-30T06:56:34+00:00 23177 32.020000457764 2019-06-30T06:56:35+00:00 23184 31.670000076294 2019-06-30T06:56:36+00:00 23191 31.370000839233 2019-06-30T06:56:37+00:00 23198 31.430000305176 2019-06-30T06:56:38+00:00 23206 31.5 2019-06-30T06:56:39+00:00 23213 31.540000915527 2019-06-30T06:56:40+00:00 23220 31.629999160767 2019-06-30T06:56:41+00:00 23226 31.770000457764 2019-06-30T06:56:42+00:00 23233 31.930000305176 2019-06-30T06:56:43+00:00 23240 32.099998474121 2019-06-30T06:56:44+00:00 23247 32.240001678467 2019-06-30T06:56:45+00:00 23253 32.349998474121 2019-06-30T06:56:46+00:00 23260 32.419998168945 2019-06-30T06:56:47+00:00 23266 32.470001220703 2019-06-30T06:56:48+00:00 23272 32.479999542236 2019-06-30T06:56:49+00:00 23279 32.479999542236 2019-06-30T06:56:50+00:00 23285 32.509998321533 2019-06-30T06:56:51+00:00 23292 32.459999084473 2019-06-30T06:56:52+00:00 23300 32.369998931885 2019-06-30T06:56:53+00:00 23307 32.340000152588 2019-06-30T06:56:54+00:00 23315 32.319999694824 2019-06-30T06:56:55+00:00 23322 32.349998474121 2019-06-30T06:56:56+00:00 23329 32.400001525879 2019-06-30T06:56:57+00:00 23336 32.360000610352 2019-06-30T06:56:58+00:00 23343 32.299999237061 2019-06-30T06:56:59+00:00 23350 32.340000152588 2019-06-30T06:57:00+00:00 23357 32.349998474121 2019-06-30T06:57:01+00:00 23363 32.409999847412 2019-06-30T06:57:02+00:00 23370 32.430000305176 2019-06-30T06:57:03+00:00 23376 32.389999389648 2019-06-30T06:57:04+00:00 23382 32.419998168945 2019-06-30T06:57:05+00:00 23389 32.450000762939 2019-06-30T06:57:06+00:00 23396 32.610000610352 2019-06-30T06:57:07+00:00 23402 32.709999084473 2019-06-30T06:57:08+00:00 23409 32.630001068115 2019-06-30T06:57:09+00:00 23416 32.509998321533 2019-06-30T06:57:10+00:00 23423 32.340000152588 2019-06-30T06:57:11+00:00 23431 32.240001678467 2019-06-30T06:57:12+00:00 23439 32.110000610352 2019-06-30T06:57:13+00:00 23447 32.029998779297 2019-06-30T06:57:14+00:00 23455 31.930000305176 2019-06-30T06:57:15+00:00 23462 31.920000076294 2019-06-30T06:57:16+00:00 23470 31.879999160767 2019-06-30T06:57:17+00:00 23477 31.819999694824 2019-06-30T06:57:18+00:00 23483 31.75 2019-06-30T06:57:19+00:00 23490 31.549999237061 2019-06-30T06:57:20+00:00 23497 31.389999389648 2019-06-30T06:57:21+00:00 23504 31.190000534058 2019-06-30T06:57:22+00:00 23511 31.079999923706 2019-06-30T06:57:23+00:00 23519 31.049999237061 2019-06-30T06:57:24+00:00 23527 31.030000686646 2019-06-30T06:57:25+00:00 23534 30.979999542236 2019-06-30T06:57:26+00:00 23540 30.920000076294 2019-06-30T06:57:27+00:00 23546 30.799999237061 2019-06-30T06:57:28+00:00 23553 30.629999160767 2019-06-30T06:57:29+00:00 23559 30.5 2019-06-30T06:57:30+00:00 23566 30.389999389648 2019-06-30T06:57:31+00:00 23573 30.35000038147 2019-06-30T06:57:32+00:00 23579 30.200000762939 2019-06-30T06:57:33+00:00 23586 30.020000457764 2019-06-30T06:57:34+00:00 23593 29.920000076294 2019-06-30T06:57:35+00:00 23600 29.950000762939 2019-06-30T06:57:36+00:00 23608 29.950000762939 2019-06-30T06:57:37+00:00 23614 30 2019-06-30T06:57:38+00:00 23621 30.079999923706 2019-06-30T06:57:39+00:00 23627 30.139999389648 2019-06-30T06:57:40+00:00 23634 30.129999160767 2019-06-30T06:57:41+00:00 23641 30.190000534058 2019-06-30T06:57:42+00:00 23647 30.200000762939 2019-06-30T06:57:43+00:00 23651 30.219999313354 2019-06-30T06:57:44+00:00 23654 30.25 2019-06-30T06:57:45+00:00 23657 30.290000915527 2019-06-30T06:57:46+00:00 23660 30.35000038147 2019-06-30T06:57:47+00:00 23664 30.389999389648 2019-06-30T06:57:48+00:00 23669 30.909999847412 2019-06-30T06:57:49+00:00 23674 31.35000038147 2019-06-30T06:57:50+00:00 23680 31.790000915527 2019-06-30T06:57:51+00:00 23686 32.290000915527 2019-06-30T06:57:52+00:00 23692 32.779998779297 2019-06-30T06:57:53+00:00 23698 33.229999542236 2019-06-30T06:57:54+00:00 23704 33.700000762939 2019-06-30T06:57:55+00:00 23710 34.029998779297 2019-06-30T06:57:56+00:00 23717 34.310001373291 2019-06-30T06:57:57+00:00 23723 34.540000915527 2019-06-30T06:57:58+00:00 23729 34.549999237061 2019-06-30T06:57:59+00:00 23733 34.569999694824 2019-06-30T06:58:00+00:00 23737 34.580001831055 2019-06-30T06:58:01+00:00 23740 34.590000152588 2019-06-30T06:58:02+00:00 23745 34.610000610352 2019-06-30T06:58:03+00:00 23749 34.630001068115 2019-06-30T06:58:04+00:00 23752 34.639999389648 2019-06-30T06:58:05+00:00 23752 34.650001525879 2019-06-30T06:58:06+00:00 23755 34.669998168945 2019-06-30T06:58:07+00:00 23756 34.669998168945 2019-06-30T06:58:08+00:00 23756 34.669998168945 2019-06-30T06:58:09+00:00 23756 34.700000762939 2019-06-30T06:58:10+00:00 23756 34.720001220703 2019-06-30T06:58:11+00:00 23756 34.75 2019-06-30T06:58:12+00:00 23756 34.779998779297 2019-06-30T06:58:13+00:00 23756 34.830001831055 2019-06-30T06:58:14+00:00 23759 34.889999389648 2019-06-30T06:58:15+00:00 23763 34.950000762939 2019-06-30T06:58:16+00:00 23767 35.009998321533 2019-06-30T06:58:17+00:00 23769 35.069999694824 2019-06-30T06:58:18+00:00 23772 35.130001068115 2019-06-30T06:58:19+00:00 23776 35.180000305176 2019-06-30T06:58:20+00:00 23780 35.229999542236 2019-06-30T06:58:21+00:00 23784 35.740001678467 2019-06-30T06:58:22+00:00 23789 36.189998626709 2019-06-30T06:58:23+00:00 23793 36.229999542236 2019-06-30T06:58:24+00:00 23798 36.619998931885 2019-06-30T06:58:25+00:00 23802 36.979999542236 2019-06-30T06:58:26+00:00 23807 37.009998321533 2019-06-30T06:58:27+00:00 23811 37.040000915527 2019-06-30T06:58:28+00:00 23815 37.069999694824 2019-06-30T06:58:29+00:00 23819 37.099998474121 2019-06-30T06:58:30+00:00 23822 37.130001068115 2019-06-30T06:58:31+00:00 23823 37.159999847412 2019-06-30T06:58:32+00:00 23825 37.189998626709 2019-06-30T06:58:33+00:00 23827 37.220001220703 2019-06-30T06:58:34+00:00 23830 37.25 2019-06-30T06:58:35+00:00 23833 37.279998779297 2019-06-30T06:58:36+00:00 23835 37.299999237061 2019-06-30T06:58:37+00:00 23838 37.330001831055 2019-06-30T06:58:38+00:00 23841 37.599998474121 2019-06-30T06:58:39+00:00 23845 37.819999694824 2019-06-30T06:58:40+00:00 23850 37.959999084473 2019-06-30T06:58:41+00:00 23856 38.080001831055 2019-06-30T06:58:42+00:00 23862 38.180000305176 2019-06-30T06:58:43+00:00 23869 38.279998779297 2019-06-30T06:58:44+00:00 23875 38.380001068115 2019-06-30T06:58:45+00:00 23882 38.419998168945 2019-06-30T06:58:46+00:00 23888 38.439998626709 2019-06-30T06:58:47+00:00 23894 38.439998626709 2019-06-30T06:58:48+00:00 23899 38.430000305176 2019-06-30T06:58:49+00:00 23905 38.409999847412 2019-06-30T06:58:50+00:00 23911 38.319999694824 2019-06-30T06:58:51+00:00 23919 38.310001373291 2019-06-30T06:58:52+00:00 23927 38.340000152588 2019-06-30T06:58:53+00:00 23935 38.229999542236 2019-06-30T06:58:54+00:00 23942 38.080001831055 2019-06-30T06:58:55+00:00 23949 37.799999237061 2019-06-30T06:58:56+00:00 23956 37.509998321533 2019-06-30T06:58:57+00:00 23963 37.189998626709 2019-06-30T06:58:58+00:00 23970 36.950000762939 2019-06-30T06:58:59+00:00 23977 36.740001678467 2019-06-30T06:59:00+00:00 23984 36.610000610352 2019-06-30T06:59:01+00:00 23990 36.529998779297 2019-06-30T06:59:02+00:00 23997 36.360000610352 2019-06-30T06:59:03+00:00 24002 36.330001831055 2019-06-30T06:59:04+00:00 24006 36.299999237061 2019-06-30T06:59:05+00:00 24009 36.259998321533 2019-06-30T06:59:06+00:00 24013 35.880001068115 2019-06-30T06:59:07+00:00 24017 35.680000305176 2019-06-30T06:59:08+00:00 24022 35.659999847412 2019-06-30T06:59:09+00:00 24027 35.720001220703 2019-06-30T06:59:10+00:00 24033 35.849998474121 2019-06-30T06:59:11+00:00 24038 36.040000915527 2019-06-30T06:59:12+00:00 24044 36.229999542236 2019-06-30T06:59:13+00:00 24051 36.419998168945 2019-06-30T06:59:14+00:00 24057 36.610000610352 2019-06-30T06:59:15+00:00 24064 36.819999694824 2019-06-30T06:59:16+00:00 24071 36.970001220703 2019-06-30T06:59:17+00:00 24076 37.090000152588 2019-06-30T06:59:18+00:00 24082 37.25 2019-06-30T06:59:19+00:00 24088 37.419998168945 2019-06-30T06:59:20+00:00 24094 37.569999694824 2019-06-30T06:59:21+00:00 24100 37.680000305176 2019-06-30T06:59:22+00:00 24106 37.810001373291 2019-06-30T06:59:23+00:00 24113 37.939998626709 2019-06-30T06:59:24+00:00 24119 38.090000152588 2019-06-30T06:59:25+00:00 24124 38.159999847412 2019-06-30T06:59:26+00:00 24130 38.25 2019-06-30T06:59:27+00:00 24137 38.299999237061 2019-06-30T06:59:28+00:00 24143 38.330001831055 2019-06-30T06:59:29+00:00 24149 38.349998474121 2019-06-30T06:59:30+00:00 24155 38.349998474121 2019-06-30T06:59:31+00:00 24161 38.340000152588 2019-06-30T06:59:32+00:00 24168 38.340000152588 2019-06-30T06:59:33+00:00 24174 38.310001373291 2019-06-30T06:59:34+00:00 24182 38.229999542236 2019-06-30T06:59:35+00:00 24189 38.110000610352 2019-06-30T06:59:36+00:00 24196 38.049999237061 2019-06-30T06:59:37+00:00 24205 38 2019-06-30T06:59:38+00:00 24213 37.919998168945 2019-06-30T06:59:39+00:00 24220 37.819999694824 2019-06-30T06:59:40+00:00 24227 37.709999084473 2019-06-30T06:59:41+00:00 24235 37.619998931885 2019-06-30T06:59:42+00:00 24242 37.509998321533 2019-06-30T06:59:43+00:00 24249 37.380001068115 2019-06-30T06:59:44+00:00 24257 37.240001678467 2019-06-30T06:59:45+00:00 24264 37.090000152588 2019-06-30T06:59:46+00:00 24271 36.970001220703 2019-06-30T06:59:47+00:00 24277 36.840000152588 2019-06-30T06:59:48+00:00 24284 36.680000305176 2019-06-30T06:59:49+00:00 24291 36.580001831055 2019-06-30T06:59:50+00:00 24298 36.540000915527 2019-06-30T06:59:51+00:00 24305 36.380001068115 2019-06-30T06:59:52+00:00 24312 36.189998626709 2019-06-30T06:59:53+00:00 24319 35.970001220703 2019-06-30T06:59:54+00:00 24326 35.680000305176 2019-06-30T06:59:55+00:00 24333 35.590000152588 2019-06-30T06:59:56+00:00 24340 35.470001220703 2019-06-30T06:59:57+00:00 24346 35.369998931885 2019-06-30T06:59:58+00:00 24353 35.560001373291 2019-06-30T06:59:59+00:00 24360 35.860000610352 2019-06-30T07:00:00+00:00 24367 36.139999389648 2019-06-30T07:00:01+00:00 24373 36.409999847412 2019-06-30T07:00:02+00:00 24378 36.619998931885 2019-06-30T07:00:03+00:00 24384 36.819999694824 2019-06-30T07:00:04+00:00 24390 36.939998626709 2019-06-30T07:00:05+00:00 24397 37 2019-06-30T07:00:06+00:00 24404 37.180000305176 2019-06-30T07:00:07+00:00 24412 37.299999237061 2019-06-30T07:00:08+00:00 24419 37.470001220703 2019-06-30T07:00:09+00:00 24426 37.569999694824 2019-06-30T07:00:10+00:00 24434 37.630001068115 2019-06-30T07:00:11+00:00 24442 37.659999847412 2019-06-30T07:00:12+00:00 24450 37.700000762939 2019-06-30T07:00:13+00:00 24458 37.720001220703 2019-06-30T07:00:14+00:00 24466 37.709999084473 2019-06-30T07:00:15+00:00 24473 37.680000305176 2019-06-30T07:00:16+00:00 24481 37.639999389648 2019-06-30T07:00:17+00:00 24488 37.580001831055 2019-06-30T07:00:18+00:00 24496 37.580001831055 2019-06-30T07:00:19+00:00 24503 37.549999237061 2019-06-30T07:00:20+00:00 24511 37.5 2019-06-30T07:00:21+00:00 24518 37.419998168945 2019-06-30T07:00:22+00:00 24525 37.330001831055 2019-06-30T07:00:23+00:00 24532 37.240001678467 2019-06-30T07:00:24+00:00 24538 37.189998626709 2019-06-30T07:00:25+00:00 24545 37.110000610352 2019-06-30T07:00:26+00:00 24552 37 2019-06-30T07:00:27+00:00 24559 36.889999389648 2019-06-30T07:00:28+00:00 24566 36.819999694824 2019-06-30T07:00:29+00:00 24573 36.75 2019-06-30T07:00:30+00:00 24581 36.740001678467 2019-06-30T07:00:31+00:00 24588 36.779998779297 2019-06-30T07:00:32+00:00 24594 36.819999694824 2019-06-30T07:00:33+00:00 24600 36.869998931885 2019-06-30T07:00:34+00:00 24605 36.849998474121 2019-06-30T07:00:35+00:00 24610 36.779998779297 2019-06-30T07:00:36+00:00 24616 36.720001220703 2019-06-30T07:00:37+00:00 24622 36.639999389648 2019-06-30T07:00:38+00:00 24628 36.529998779297 2019-06-30T07:00:39+00:00 24633 36.450000762939 2019-06-30T07:00:40+00:00 24638 36.450000762939 2019-06-30T07:00:41+00:00 24642 36.439998626709 2019-06-30T07:00:42+00:00 24646 36.430000305176 2019-06-30T07:00:43+00:00 24648 36.409999847412 2019-06-30T07:00:44+00:00 24649 36.380001068115 2019-06-30T07:00:45+00:00 24651 36.340000152588 2019-06-30T07:00:46+00:00 24652 36.310001373291 2019-06-30T07:00:47+00:00 24653 35.959999084473 2019-06-30T07:00:48+00:00 24656 35.779998779297 2019-06-30T07:00:49+00:00 24662 35.740001678467 2019-06-30T07:00:50+00:00 24668 35.680000305176 2019-06-30T07:00:51+00:00 24674 35.619998931885 2019-06-30T07:00:52+00:00 24680 35.450000762939 2019-06-30T07:00:53+00:00 24687 35.25 2019-06-30T07:00:54+00:00 24693 35.229999542236 2019-06-30T07:00:55+00:00 24700 35.270000457764 2019-06-30T07:00:56+00:00 24706 35.340000152588 2019-06-30T07:00:57+00:00 24711 35.450000762939 2019-06-30T07:00:58+00:00 24717 35.540000915527 2019-06-30T07:00:59+00:00 24722 35.630001068115 2019-06-30T07:01:00+00:00 24728 35.779998779297 2019-06-30T07:01:01+00:00 24734 35.860000610352 2019-06-30T07:01:02+00:00 24741 35.900001525879 2019-06-30T07:01:03+00:00 24748 35.849998474121 2019-06-30T07:01:04+00:00 24755 35.779998779297 2019-06-30T07:01:05+00:00 24763 35.740001678467 2019-06-30T07:01:06+00:00 24770 35.700000762939 2019-06-30T07:01:07+00:00 24778 35.619998931885 2019-06-30T07:01:08+00:00 24785 35.590000152588 2019-06-30T07:01:09+00:00 24792 35.549999237061 2019-06-30T07:01:10+00:00 24799 35.599998474121 2019-06-30T07:01:11+00:00 24806 35.580001831055 2019-06-30T07:01:12+00:00 24813 35.549999237061 2019-06-30T07:01:13+00:00 24820 35.529998779297 2019-06-30T07:01:14+00:00 24826 35.529998779297 2019-06-30T07:01:15+00:00 24833 35.540000915527 2019-06-30T07:01:16+00:00 24840 35.549999237061 2019-06-30T07:01:17+00:00 24847 35.560001373291 2019-06-30T07:01:18+00:00 24853 35.560001373291 2019-06-30T07:01:19+00:00 24860 35.430000305176 2019-06-30T07:01:20+00:00 24867 35.200000762939 2019-06-30T07:01:21+00:00 24874 34.990001678467 2019-06-30T07:01:22+00:00 24881 35.009998321533 2019-06-30T07:01:23+00:00 24887 35.060001373291 2019-06-30T07:01:24+00:00 24894 35.009998321533 2019-06-30T07:01:25+00:00 24901 34.889999389648 2019-06-30T07:01:26+00:00 24908 34.689998626709 2019-06-30T07:01:27+00:00 24915 34.439998626709 2019-06-30T07:01:28+00:00 24922 34.200000762939 2019-06-30T07:01:29+00:00 24929 33.939998626709 2019-06-30T07:01:30+00:00 24935 33.720001220703 2019-06-30T07:01:31+00:00 24942 33.5 2019-06-30T07:01:32+00:00 24948 33.299999237061 2019-06-30T07:01:33+00:00 24955 33.099998474121 2019-06-30T07:01:34+00:00 24961 32.950000762939 2019-06-30T07:01:35+00:00 24968 32.799999237061 2019-06-30T07:01:36+00:00 24975 32.650001525879 2019-06-30T07:01:37+00:00 24982 32.509998321533 2019-06-30T07:01:38+00:00 24989 32.380001068115 2019-06-30T07:01:39+00:00 24995 32.209999084473 2019-06-30T07:01:40+00:00 25002 31.989999771118 2019-06-30T07:01:41+00:00 25009 31.690000534058 2019-06-30T07:01:42+00:00 25016 31.469999313354 2019-06-30T07:01:43+00:00 25023 31.440000534058 2019-06-30T07:01:44+00:00 25030 31.690000534058 2019-06-30T07:01:45+00:00 25040 31.879999160767 2019-06-30T07:01:46+00:00 25048 32.159999847412 2019-06-30T07:01:47+00:00 25056 32.479999542236 2019-06-30T07:01:48+00:00 25063 32.799999237061 2019-06-30T07:01:49+00:00 25069 33.240001678467 2019-06-30T07:01:50+00:00 25077 33.770000457764 2019-06-30T07:01:51+00:00 25084 34.259998321533 2019-06-30T07:01:52+00:00 25090 34.650001525879 2019-06-30T07:01:53+00:00 25097 35.049999237061 2019-06-30T07:01:54+00:00 25103 35.360000610352 2019-06-30T07:01:55+00:00 25110 35.610000610352 2019-06-30T07:01:56+00:00 25117 35.810001373291 2019-06-30T07:01:57+00:00 25124 35.979999542236 2019-06-30T07:01:58+00:00 25130 36.130001068115 2019-06-30T07:01:59+00:00 25137 36.200000762939 2019-06-30T07:02:00+00:00 25143 36.220001220703 2019-06-30T07:02:01+00:00 25150 36.220001220703 2019-06-30T07:02:02+00:00 25157 36.279998779297 2019-06-30T07:02:03+00:00 25164 36.360000610352 2019-06-30T07:02:04+00:00 25171 36.389999389648 2019-06-30T07:02:05+00:00 25178 36.349998474121 2019-06-30T07:02:06+00:00 25184 36.299999237061 2019-06-30T07:02:07+00:00 25190 36.220001220703 2019-06-30T07:02:08+00:00 25196 36.150001525879 2019-06-30T07:02:09+00:00 25203 36 2019-06-30T07:02:10+00:00 25210 36.029998779297 2019-06-30T07:02:11+00:00 25217 36.169998168945 2019-06-30T07:02:12+00:00 25225 36.319999694824 2019-06-30T07:02:13+00:00 25232 36.419998168945 2019-06-30T07:02:14+00:00 25239 36.409999847412 2019-06-30T07:02:15+00:00 25245 36.419998168945 2019-06-30T07:02:16+00:00 25250 36.450000762939 2019-06-30T07:02:17+00:00 25256 36.459999084473 2019-06-30T07:02:18+00:00 25261 36.459999084473 2019-06-30T07:02:19+00:00 25266 36.459999084473 2019-06-30T07:02:20+00:00 25270 36.470001220703 2019-06-30T07:02:21+00:00 25273 36.479999542236 2019-06-30T07:02:22+00:00 25275 36.5 2019-06-30T07:02:23+00:00 25275 36.520000457764 2019-06-30T07:02:24+00:00 25275 36.520000457764 2019-06-30T07:02:25+00:00 25275 36.540000915527 2019-06-30T07:02:26+00:00 25275 36.569999694824 2019-06-30T07:02:27+00:00 25279 36.590000152588 2019-06-30T07:02:28+00:00 25281 36.610000610352 2019-06-30T07:02:29+00:00 25284 36.610000610352 2019-06-30T07:02:30+00:00 25288 36.610000610352 2019-06-30T07:02:31+00:00 25291 36.610000610352 2019-06-30T07:02:32+00:00 25294 36.610000610352 2019-06-30T07:02:33+00:00 25296 36.619998931885 2019-06-30T07:02:34+00:00 25299 36.630001068115 2019-06-30T07:02:35+00:00 25302 36.639999389648 2019-06-30T07:02:36+00:00 25306 36.650001525879 2019-06-30T07:02:37+00:00 25310 36.700000762939 2019-06-30T07:02:38+00:00 25315 36.790000915527 2019-06-30T07:02:39+00:00 25320 36.849998474121 2019-06-30T07:02:40+00:00 25326 36.900001525879 2019-06-30T07:02:41+00:00 25332 36.939998626709 2019-06-30T07:02:42+00:00 25339 36.869998931885 2019-06-30T07:02:43+00:00 25346 36.720001220703 2019-06-30T07:02:44+00:00 25354 36.490001678467 2019-06-30T07:02:45+00:00 25362 36.290000915527 2019-06-30T07:02:46+00:00 25370 36.229999542236 2019-06-30T07:02:47+00:00 25378 36.130001068115 2019-06-30T07:02:48+00:00 25385 36.110000610352 2019-06-30T07:02:49+00:00 25393 36.099998474121 2019-06-30T07:02:50+00:00 25401 36.099998474121 2019-06-30T07:02:51+00:00 25407 36.159999847412 2019-06-30T07:02:52+00:00 25415 36.240001678467 2019-06-30T07:02:53+00:00 25422 36.319999694824 2019-06-30T07:02:54+00:00 25430 36.310001373291 2019-06-30T07:02:55+00:00 25436 36.270000457764 2019-06-30T07:02:56+00:00 25443 36.209999084473 2019-06-30T07:02:57+00:00 25450 36.090000152588 2019-06-30T07:02:58+00:00 25456 35.970001220703 2019-06-30T07:02:59+00:00 25464 35.830001831055 2019-06-30T07:03:00+00:00 25471 35.669998168945 2019-06-30T07:03:01+00:00 25478 35.430000305176 2019-06-30T07:03:02+00:00 25485 35.259998321533 2019-06-30T07:03:03+00:00 25492 35.130001068115 2019-06-30T07:03:04+00:00 25500 35.040000915527 2019-06-30T07:03:05+00:00 25508 34.990001678467 2019-06-30T07:03:06+00:00 25516 34.979999542236 2019-06-30T07:03:07+00:00 25524 34.970001220703 2019-06-30T07:03:08+00:00 25531 34.939998626709 2019-06-30T07:03:09+00:00 25538 34.979999542236 2019-06-30T07:03:10+00:00 25545 35 2019-06-30T07:03:11+00:00 25553 35.009998321533 2019-06-30T07:03:12+00:00 25561 34.979999542236 2019-06-30T07:03:13+00:00 25569 34.990001678467 2019-06-30T07:03:14+00:00 25576 35.119998931885 2019-06-30T07:03:15+00:00 25583 35.240001678467 2019-06-30T07:03:16+00:00 25590 35.349998474121 2019-06-30T07:03:17+00:00 25597 35.450000762939 2019-06-30T07:03:18+00:00 25603 35.540000915527 2019-06-30T07:03:19+00:00 25610 35.639999389648 2019-06-30T07:03:20+00:00 25617 35.770000457764 2019-06-30T07:03:21+00:00 25624 35.840000152588 2019-06-30T07:03:22+00:00 25631 35.900001525879 2019-06-30T07:03:23+00:00 25638 35.919998168945 2019-06-30T07:03:24+00:00 25645 35.900001525879 2019-06-30T07:03:25+00:00 25651 35.799999237061 2019-06-30T07:03:26+00:00 25659 35.650001525879 2019-06-30T07:03:27+00:00 25665 35.509998321533 2019-06-30T07:03:28+00:00 25672 35.470001220703 2019-06-30T07:03:29+00:00 25680 35.319999694824 2019-06-30T07:03:30+00:00 25688 35.189998626709 2019-06-30T07:03:31+00:00 25696 35.180000305176 2019-06-30T07:03:32+00:00 25703 35.259998321533 2019-06-30T07:03:33+00:00 25711 35.400001525879 2019-06-30T07:03:34+00:00 25718 35.529998779297 2019-06-30T07:03:35+00:00 25725 35.580001831055 2019-06-30T07:03:36+00:00 25732 35.580001831055 2019-06-30T07:03:37+00:00 25738 35.459999084473 2019-06-30T07:03:38+00:00 25745 35.229999542236 2019-06-30T07:03:39+00:00 25753 34.939998626709 2019-06-30T07:03:40+00:00 25760 34.680000305176 2019-06-30T07:03:41+00:00 25766 34.540000915527 2019-06-30T07:03:42+00:00 25773 34.389999389648 2019-06-30T07:03:43+00:00 25781 34.310001373291 2019-06-30T07:03:44+00:00 25788 34.25 2019-06-30T07:03:45+00:00 25795 34.069999694824 2019-06-30T07:03:46+00:00 25801 33.869998931885 2019-06-30T07:03:47+00:00 25808 33.729999542236 2019-06-30T07:03:48+00:00 25815 33.560001373291 2019-06-30T07:03:49+00:00 25823 33.459999084473 2019-06-30T07:03:50+00:00 25830 33.369998931885 2019-06-30T07:03:51+00:00 25836 33.299999237061 2019-06-30T07:03:52+00:00 25843 33.229999542236 2019-06-30T07:03:53+00:00 25850 33.159999847412 2019-06-30T07:03:54+00:00 25857 33.110000610352 2019-06-30T07:03:55+00:00 25864 33.009998321533 2019-06-30T07:03:56+00:00 25871 32.849998474121 2019-06-30T07:03:57+00:00 25878 32.619998931885 2019-06-30T07:03:58+00:00 25886 32.419998168945 2019-06-30T07:03:59+00:00 25893 32.229999542236 2019-06-30T07:04:00+00:00 25900 32.240001678467 2019-06-30T07:04:01+00:00 25908 32.290000915527 2019-06-30T07:04:02+00:00 25915 32.340000152588 2019-06-30T07:04:03+00:00 25921 32.400001525879 2019-06-30T07:04:04+00:00 25927 32.479999542236 2019-06-30T07:04:05+00:00 25934 32.619998931885 2019-06-30T07:04:06+00:00 25941 32.830001831055 2019-06-30T07:04:07+00:00 25948 32.959999084473 2019-06-30T07:04:08+00:00 25955 33.090000152588 2019-06-30T07:04:09+00:00 25961 33.189998626709 2019-06-30T07:04:10+00:00 25968 33.330001831055 2019-06-30T07:04:11+00:00 25974 33.470001220703 2019-06-30T07:04:12+00:00 25981 33.610000610352 2019-06-30T07:04:13+00:00 25989 33.729999542236 2019-06-30T07:04:14+00:00 25996 33.790000915527 2019-06-30T07:04:15+00:00 26003 33.819999694824 2019-06-30T07:04:16+00:00 26011 33.849998474121 2019-06-30T07:04:17+00:00 26018 33.900001525879 2019-06-30T07:04:18+00:00 26025 33.919998168945 2019-06-30T07:04:19+00:00 26032 33.930000305176 2019-06-30T07:04:20+00:00 26040 33.869998931885 2019-06-30T07:04:21+00:00 26047 33.770000457764 2019-06-30T07:04:22+00:00 26054 33.729999542236 2019-06-30T07:04:23+00:00 26062 33.759998321533 2019-06-30T07:04:24+00:00 26070 33.799999237061 2019-06-30T07:04:25+00:00 26078 33.830001831055 2019-06-30T07:04:26+00:00 26085 33.909999847412 2019-06-30T07:04:27+00:00 26092 34.020000457764 2019-06-30T07:04:28+00:00 26099 34.110000610352 2019-06-30T07:04:29+00:00 26106 34.209999084473 2019-06-30T07:04:30+00:00 26113 34.330001831055 2019-06-30T07:04:31+00:00 26120 34.439998626709 2019-06-30T07:04:32+00:00 26126 34.520000457764 2019-06-30T07:04:33+00:00 26133 34.590000152588 2019-06-30T07:04:34+00:00 26140 34.659999847412 2019-06-30T07:04:35+00:00 26147 34.75 2019-06-30T07:04:36+00:00 26152 34.849998474121 2019-06-30T07:04:37+00:00 26159 34.930000305176 2019-06-30T07:04:38+00:00 26165 35.009998321533 2019-06-30T07:04:39+00:00 26172 35.040000915527 2019-06-30T07:04:40+00:00 26179 34.990001678467 2019-06-30T07:04:41+00:00 26185 34.990001678467 2019-06-30T07:04:42+00:00 26192 35.040000915527 2019-06-30T07:04:43+00:00 26199 35.069999694824 2019-06-30T07:04:44+00:00 26206 35.069999694824 2019-06-30T07:04:45+00:00 26212 35.029998779297 2019-06-30T07:04:46+00:00 26219 35.069999694824 2019-06-30T07:04:47+00:00 26225 35.090000152588 2019-06-30T07:04:48+00:00 26233 35.130001068115 2019-06-30T07:04:49+00:00 26241 35.110000610352 2019-06-30T07:04:50+00:00 26248 35.150001525879 2019-06-30T07:04:51+00:00 26256 35.130001068115 2019-06-30T07:04:52+00:00 26264 35.180000305176 2019-06-30T07:04:53+00:00 26272 35.229999542236 2019-06-30T07:04:54+00:00 26279 35.310001373291 2019-06-30T07:04:55+00:00 26287 35.369998931885 2019-06-30T07:04:56+00:00 26293 35.389999389648 2019-06-30T07:04:57+00:00 26300 35.479999542236 2019-06-30T07:04:58+00:00 26307 35.509998321533 2019-06-30T07:04:59+00:00 26314 35.529998779297 2019-06-30T07:05:00+00:00 26321 35.509998321533 2019-06-30T07:05:01+00:00 26329 35.5 2019-06-30T07:05:02+00:00 26335 35.430000305176 2019-06-30T07:05:03+00:00 26342 35.389999389648 2019-06-30T07:05:04+00:00 26349 35.360000610352 2019-06-30T07:05:05+00:00 26356 35.369998931885 2019-06-30T07:05:06+00:00 26363 35.290000915527 2019-06-30T07:05:07+00:00 26371 35.200000762939 2019-06-30T07:05:08+00:00 26377 35.110000610352 2019-06-30T07:05:09+00:00 26383 34.990001678467 2019-06-30T07:05:10+00:00 26390 34.799999237061 2019-06-30T07:05:11+00:00 26397 34.680000305176 2019-06-30T07:05:12+00:00 26405 34.540000915527 2019-06-30T07:05:13+00:00 26412 34.380001068115 2019-06-30T07:05:14+00:00 26418 34.150001525879 2019-06-30T07:05:15+00:00 26425 34.009998321533 2019-06-30T07:05:16+00:00 26432 33.869998931885 2019-06-30T07:05:17+00:00 26440 33.689998626709 2019-06-30T07:05:18+00:00 26448 33.650001525879 2019-06-30T07:05:19+00:00 26457 33.619998931885 2019-06-30T07:05:20+00:00 26464 33.630001068115 2019-06-30T07:05:21+00:00 26472 33.630001068115 2019-06-30T07:05:22+00:00 26479 33.669998168945 2019-06-30T07:05:23+00:00 26485 33.900001525879 2019-06-30T07:05:24+00:00 26493 34.110000610352 2019-06-30T07:05:25+00:00 26500 34.319999694824 2019-06-30T07:05:26+00:00 26506 34.5 2019-06-30T07:05:27+00:00 26514 34.619998931885 2019-06-30T07:05:28+00:00 26522 34.700000762939 2019-06-30T07:05:29+00:00 26531 34.720001220703 2019-06-30T07:05:30+00:00 26539 34.729999542236 2019-06-30T07:05:31+00:00 26546 34.740001678467 2019-06-30T07:05:32+00:00 26554 34.729999542236 2019-06-30T07:05:33+00:00 26561 34.759998321533 2019-06-30T07:05:34+00:00 26567 34.770000457764 2019-06-30T07:05:35+00:00 26574 34.799999237061 2019-06-30T07:05:36+00:00 26580 34.869998931885 2019-06-30T07:05:37+00:00 26587 34.990001678467 2019-06-30T07:05:38+00:00 26594 35.029998779297 2019-06-30T07:05:39+00:00 26600 35.069999694824 2019-06-30T07:05:40+00:00 26607 35.130001068115 2019-06-30T07:05:41+00:00 26615 35.139999389648 2019-06-30T07:05:42+00:00 26622 35.139999389648 2019-06-30T07:05:43+00:00 26629 35.090000152588 2019-06-30T07:05:44+00:00 26637 35.020000457764 2019-06-30T07:05:45+00:00 26645 35 2019-06-30T07:05:46+00:00 26652 34.959999084473 2019-06-30T07:05:47+00:00 26659 34.950000762939 2019-06-30T07:05:48+00:00 26666 35.020000457764 2019-06-30T07:05:49+00:00 26675 35.139999389648 2019-06-30T07:05:50+00:00 26682 35.299999237061 2019-06-30T07:05:51+00:00 26689 35.479999542236 2019-06-30T07:05:52+00:00 26697 35.630001068115 2019-06-30T07:05:53+00:00 26705 35.759998321533 2019-06-30T07:05:54+00:00 26713 35.869998931885 2019-06-30T07:05:55+00:00 26720 35.860000610352 2019-06-30T07:05:56+00:00 26727 35.849998474121 2019-06-30T07:05:57+00:00 26734 35.840000152588 2019-06-30T07:05:58+00:00 26741 35.799999237061 2019-06-30T07:05:59+00:00 26747 35.770000457764 2019-06-30T07:06:00+00:00 26754 35.799999237061 2019-06-30T07:06:01+00:00 26761 35.849998474121 2019-06-30T07:06:02+00:00 26768 35.819999694824 2019-06-30T07:06:03+00:00 26776 35.740001678467 2019-06-30T07:06:04+00:00 26783 35.659999847412 2019-06-30T07:06:05+00:00 26790 35.569999694824 2019-06-30T07:06:06+00:00 26797 35.479999542236 2019-06-30T07:06:07+00:00 26804 35.430000305176 2019-06-30T07:06:08+00:00 26810 35.319999694824 2019-06-30T07:06:09+00:00 26817 35.25 2019-06-30T07:06:10+00:00 26824 35.150001525879 2019-06-30T07:06:11+00:00 26830 35.060001373291 2019-06-30T07:06:12+00:00 26836 34.990001678467 2019-06-30T07:06:13+00:00 26842 34.919998168945 2019-06-30T07:06:14+00:00 26849 34.840000152588 2019-06-30T07:06:15+00:00 26855 34.759998321533 2019-06-30T07:06:16+00:00 26862 34.700000762939 2019-06-30T07:06:17+00:00 26869 34.659999847412 2019-06-30T07:06:18+00:00 26876 34.619998931885 2019-06-30T07:06:19+00:00 26884 34.630001068115 2019-06-30T07:06:20+00:00 26892 34.680000305176 2019-06-30T07:06:21+00:00 26899 34.759998321533 2019-06-30T07:06:22+00:00 26906 34.779998779297 2019-06-30T07:06:23+00:00 26913 34.759998321533 2019-06-30T07:06:24+00:00 26920 34.75 2019-06-30T07:06:25+00:00 26927 34.770000457764 2019-06-30T07:06:26+00:00 26934 34.770000457764 2019-06-30T07:06:27+00:00 26940 34.709999084473 2019-06-30T07:06:28+00:00 26946 34.590000152588 2019-06-30T07:06:29+00:00 26952 34.389999389648 2019-06-30T07:06:30+00:00 26958 34.220001220703 2019-06-30T07:06:31+00:00 26965 34.040000915527 2019-06-30T07:06:32+00:00 26971 33.849998474121 2019-06-30T07:06:33+00:00 26979 33.709999084473 2019-06-30T07:06:34+00:00 26986 33.619998931885 2019-06-30T07:06:35+00:00 26993 33.540000915527 2019-06-30T07:06:36+00:00 27000 33.439998626709 2019-06-30T07:06:37+00:00 27006 33.369998931885 2019-06-30T07:06:38+00:00 27013 33.189998626709 2019-06-30T07:06:39+00:00 27020 33.040000915527 2019-06-30T07:06:40+00:00 27028 32.860000610352 2019-06-30T07:06:41+00:00 27036 32.740001678467 2019-06-30T07:06:42+00:00 27043 32.680000305176 2019-06-30T07:06:43+00:00 27049 32.650001525879 2019-06-30T07:06:44+00:00 27055 32.669998168945 2019-06-30T07:06:45+00:00 27061 32.810001373291 2019-06-30T07:06:46+00:00 27067 33 2019-06-30T07:06:47+00:00 27073 33.189998626709 2019-06-30T07:06:48+00:00 27081 33.360000610352 2019-06-30T07:06:49+00:00 27088 33.459999084473 2019-06-30T07:06:50+00:00 27095 33.549999237061 2019-06-30T07:06:51+00:00 27103 33.650001525879 2019-06-30T07:06:52+00:00 27110 33.770000457764 2019-06-30T07:06:53+00:00 27117 33.830001831055 2019-06-30T07:06:54+00:00 27124 33.900001525879 2019-06-30T07:06:55+00:00 27132 33.950000762939 2019-06-30T07:06:56+00:00 27140 34 2019-06-30T07:06:57+00:00 27147 34.029998779297 2019-06-30T07:06:58+00:00 27154 34.069999694824 2019-06-30T07:06:59+00:00 27161 34.119998931885 2019-06-30T07:07:00+00:00 27169 34.119998931885 2019-06-30T07:07:01+00:00 27176 34.130001068115 2019-06-30T07:07:02+00:00 27185 34.209999084473 2019-06-30T07:07:03+00:00 27192 34.220001220703 2019-06-30T07:07:04+00:00 27197 34.220001220703 2019-06-30T07:07:05+00:00 27201 34.229999542236 2019-06-30T07:07:06+00:00 27201 34.229999542236 2019-06-30T07:07:07+00:00 27201 34.229999542236 2019-06-30T07:07:08+00:00 27201 34.229999542236 2019-06-30T07:07:09+00:00 27201 34.240001678467 2019-06-30T07:07:10+00:00 27201 34.240001678467 2019-06-30T07:07:11+00:00 27201 34.25 2019-06-30T07:07:12+00:00 27201 34.259998321533 2019-06-30T07:07:13+00:00 27201 34.270000457764 2019-06-30T07:07:14+00:00 27205 34.279998779297 2019-06-30T07:07:15+00:00 27207 34.290000915527 2019-06-30T07:07:16+00:00 27208 34.299999237061 2019-06-30T07:07:17+00:00 27211 34.319999694824 2019-06-30T07:07:18+00:00 27213 34.330001831055 2019-06-30T07:07:19+00:00 27216 34.360000610352 2019-06-30T07:07:20+00:00 27219 34.389999389648 2019-06-30T07:07:21+00:00 27222 34.419998168945 2019-06-30T07:07:22+00:00 27225 34.459999084473 2019-06-30T07:07:23+00:00 27229 34.509998321533 2019-06-30T07:07:24+00:00 27231 34.560001373291 2019-06-30T07:07:25+00:00 27234 34.619998931885 2019-06-30T07:07:26+00:00 27239 34.689998626709 2019-06-30T07:07:27+00:00 27243 34.770000457764 2019-06-30T07:07:28+00:00 27247 34.849998474121 2019-06-30T07:07:29+00:00 27250 34.939998626709 2019-06-30T07:07:30+00:00 27254 35.029998779297 2019-06-30T07:07:31+00:00 27258 35.119998931885 2019-06-30T07:07:32+00:00 27263 35.220001220703 2019-06-30T07:07:33+00:00 27266 36.139999389648 2019-06-30T07:07:34+00:00 27270 36.880001068115 2019-06-30T07:07:35+00:00 27275 37.479999542236 2019-06-30T07:07:36+00:00 27281 37.529998779297 2019-06-30T07:07:37+00:00 27287 37.569999694824 2019-06-30T07:07:38+00:00 27292 37.619998931885 2019-06-30T07:07:39+00:00 27297 38.060001373291 2019-06-30T07:07:40+00:00 27303 38.439998626709 2019-06-30T07:07:41+00:00 27310 38.759998321533 2019-06-30T07:07:42+00:00 27317 39.060001373291 2019-06-30T07:07:43+00:00 27326 39.299999237061 2019-06-30T07:07:44+00:00 27335 39.540000915527 2019-06-30T07:07:45+00:00 27342 39.720001220703 2019-06-30T07:07:46+00:00 27349 39.860000610352 2019-06-30T07:07:47+00:00 27356 39.970001220703 2019-06-30T07:07:48+00:00 27365 40.069999694824 2019-06-30T07:07:49+00:00 27375 40.139999389648 2019-06-30T07:07:50+00:00 27383 40.200000762939 2019-06-30T07:07:51+00:00 27392 40.200000762939 2019-06-30T07:07:52+00:00 27400 40.150001525879 2019-06-30T07:07:53+00:00 27408 40.119998931885 2019-06-30T07:07:54+00:00 27414 40.080001831055 2019-06-30T07:07:55+00:00 27421 40.009998321533 2019-06-30T07:07:56+00:00 27427 39.939998626709 2019-06-30T07:07:57+00:00 27434 39.799999237061 2019-06-30T07:07:58+00:00 27442 39.650001525879 2019-06-30T07:07:59+00:00 27449 39.520000457764 2019-06-30T07:08:00+00:00 27456 39.349998474121 2019-06-30T07:08:01+00:00 27462 39.180000305176 2019-06-30T07:08:02+00:00 27469 39.020000457764 2019-06-30T07:08:03+00:00 27476 38.819999694824 2019-06-30T07:08:04+00:00 27483 38.669998168945 2019-06-30T07:08:05+00:00 27490 38.529998779297 2019-06-30T07:08:06+00:00 27497 38.540000915527 2019-06-30T07:08:07+00:00 27504 38.520000457764 2019-06-30T07:08:08+00:00 27511 38.529998779297 2019-06-30T07:08:09+00:00 27518 38.569999694824 2019-06-30T07:08:10+00:00 27525 38.630001068115 2019-06-30T07:08:11+00:00 27531 38.659999847412 2019-06-30T07:08:12+00:00 27539 38.700000762939 2019-06-30T07:08:13+00:00 27546 38.75 2019-06-30T07:08:14+00:00 27553 38.759998321533 2019-06-30T07:08:15+00:00 27560 38.729999542236 2019-06-30T07:08:16+00:00 27567 38.709999084473 2019-06-30T07:08:17+00:00 27574 38.689998626709 2019-06-30T07:08:18+00:00 27581 38.689998626709 2019-06-30T07:08:19+00:00 27588 38.729999542236 2019-06-30T07:08:20+00:00 27594 38.790000915527 2019-06-30T07:08:21+00:00 27601 38.919998168945 2019-06-30T07:08:22+00:00 27608 39.049999237061 2019-06-30T07:08:23+00:00 27614 39.200000762939 2019-06-30T07:08:24+00:00 27620 39.279998779297 2019-06-30T07:08:25+00:00 27627 39.299999237061 2019-06-30T07:08:26+00:00 27634 39.340000152588 2019-06-30T07:08:27+00:00 27641 39.369998931885 2019-06-30T07:08:28+00:00 27647 39.509998321533 2019-06-30T07:08:29+00:00 27653 39.599998474121 2019-06-30T07:08:30+00:00 27660 39.669998168945 2019-06-30T07:08:31+00:00 27668 39.470001220703 2019-06-30T07:08:32+00:00 27675 39.299999237061 2019-06-30T07:08:33+00:00 27682 39.159999847412 2019-06-30T07:08:34+00:00 27689 39 2019-06-30T07:08:35+00:00 27696 38.880001068115 2019-06-30T07:08:36+00:00 27703 38.819999694824 2019-06-30T07:08:37+00:00 27710 38.810001373291 2019-06-30T07:08:38+00:00 27716 38.900001525879 2019-06-30T07:08:39+00:00 27724 39.029998779297 2019-06-30T07:08:40+00:00 27730 39.110000610352 2019-06-30T07:08:41+00:00 27737 39.099998474121 2019-06-30T07:08:42+00:00 27744 39.099998474121 2019-06-30T07:08:43+00:00 27751 39.069999694824 2019-06-30T07:08:44+00:00 27759 39.020000457764 2019-06-30T07:08:45+00:00 27765 38.990001678467 2019-06-30T07:08:46+00:00 27773 39.060001373291 2019-06-30T07:08:47+00:00 27780 39.110000610352 2019-06-30T07:08:48+00:00 27786 39.119998931885 2019-06-30T07:08:49+00:00 27793 39.209999084473 2019-06-30T07:08:50+00:00 27801 39.369998931885 2019-06-30T07:08:51+00:00 27809 39.479999542236 2019-06-30T07:08:52+00:00 27817 39.549999237061 2019-06-30T07:08:53+00:00 27824 39.569999694824 2019-06-30T07:08:54+00:00 27831 39.450000762939 2019-06-30T07:08:55+00:00 27838 39.229999542236 2019-06-30T07:08:56+00:00 27844 39.009998321533 2019-06-30T07:08:57+00:00 27851 38.790000915527 2019-06-30T07:08:58+00:00 27857 38.479999542236 2019-06-30T07:08:59+00:00 27863 38.169998168945 2019-06-30T07:09:00+00:00 27870 37.830001831055 2019-06-30T07:09:01+00:00 27877 37.560001373291 2019-06-30T07:09:02+00:00 27884 37.639999389648 2019-06-30T07:09:03+00:00 27892 37.909999847412 2019-06-30T07:09:04+00:00 27900 38.130001068115 2019-06-30T07:09:05+00:00 27906 38.259998321533 2019-06-30T07:09:06+00:00 27911 38.330001831055 2019-06-30T07:09:07+00:00 27918 38.459999084473 2019-06-30T07:09:08+00:00 27925 38.709999084473 2019-06-30T07:09:09+00:00 27933 38.860000610352 2019-06-30T07:09:10+00:00 27941 38.810001373291 2019-06-30T07:09:11+00:00 27948 38.810001373291 2019-06-30T07:09:12+00:00 27956 38.779998779297 2019-06-30T07:09:13+00:00 27963 38.720001220703 2019-06-30T07:09:14+00:00 27971 38.639999389648 2019-06-30T07:09:15+00:00 27978 38.549999237061 2019-06-30T07:09:16+00:00 27985 38.459999084473 2019-06-30T07:09:17+00:00 27992 38.349998474121 2019-06-30T07:09:18+00:00 28000 38.220001220703 2019-06-30T07:09:19+00:00 28007 38.049999237061 2019-06-30T07:09:20+00:00 28014 37.880001068115 2019-06-30T07:09:21+00:00 28022 37.659999847412 2019-06-30T07:09:22+00:00 28029 37.409999847412 2019-06-30T07:09:23+00:00 28036 37.279998779297 2019-06-30T07:09:24+00:00 28044 37.220001220703 2019-06-30T07:09:25+00:00 28051 37.110000610352 2019-06-30T07:09:26+00:00 28057 37.029998779297 2019-06-30T07:09:27+00:00 28064 36.939998626709 2019-06-30T07:09:28+00:00 28072 36.790000915527 2019-06-30T07:09:29+00:00 28079 36.650001525879 2019-06-30T07:09:30+00:00 28087 36.520000457764 2019-06-30T07:09:31+00:00 28095 36.400001525879 2019-06-30T07:09:32+00:00 28102 36.279998779297 2019-06-30T07:09:33+00:00 28109 36.119998931885 2019-06-30T07:09:34+00:00 28116 35.930000305176 2019-06-30T07:09:35+00:00 28123 35.75 2019-06-30T07:09:36+00:00 28130 35.639999389648 2019-06-30T07:09:37+00:00 28137 35.439998626709 2019-06-30T07:09:38+00:00 28144 35.279998779297 2019-06-30T07:09:39+00:00 28152 35.119998931885 2019-06-30T07:09:40+00:00 28159 35.020000457764 2019-06-30T07:09:41+00:00 28166 34.790000915527 2019-06-30T07:09:42+00:00 28173 34.669998168945 2019-06-30T07:09:43+00:00 28179 34.650001525879 2019-06-30T07:09:44+00:00 28185 34.669998168945 2019-06-30T07:09:45+00:00 28191 34.700000762939 2019-06-30T07:09:46+00:00 28195 34.680000305176 2019-06-30T07:09:47+00:00 28200 34.680000305176 2019-06-30T07:09:48+00:00 28205 34.669998168945 2019-06-30T07:09:49+00:00 28209 34.680000305176 2019-06-30T07:09:50+00:00 28213 34.689998626709 2019-06-30T07:09:51+00:00 28216 34.689998626709 2019-06-30T07:09:52+00:00 28219 34.700000762939 2019-06-30T07:09:53+00:00 28222 34.689998626709 2019-06-30T07:09:54+00:00 28226 34.689998626709 2019-06-30T07:09:55+00:00 28229 34.700000762939 2019-06-30T07:09:56+00:00 28233 34.709999084473 2019-06-30T07:09:57+00:00 28237 34.790000915527 2019-06-30T07:09:58+00:00 28241 34.849998474121 2019-06-30T07:09:59+00:00 28246 34.919998168945 2019-06-30T07:10:00+00:00 28250 34.970001220703 2019-06-30T07:10:01+00:00 28255 34.970001220703 2019-06-30T07:10:02+00:00 28259 34.979999542236 2019-06-30T07:10:03+00:00 28263 34.979999542236 2019-06-30T07:10:04+00:00 28267 34.979999542236 2019-06-30T07:10:05+00:00 28271 34.990001678467 2019-06-30T07:10:06+00:00 28275 35 2019-06-30T07:10:07+00:00 28278 35.020000457764 2019-06-30T07:10:08+00:00 28282 35.040000915527 2019-06-30T07:10:09+00:00 28286 35.259998321533 2019-06-30T07:10:10+00:00 28290 35.389999389648 2019-06-30T07:10:11+00:00 28297 35.479999542236 2019-06-30T07:10:12+00:00 28304 35.540000915527 2019-06-30T07:10:13+00:00 28310 35.540000915527 2019-06-30T07:10:14+00:00 28316 35.580001831055 2019-06-30T07:10:15+00:00 28322 35.580001831055 2019-06-30T07:10:16+00:00 28326 35.610000610352 2019-06-30T07:10:17+00:00 28332 35.639999389648 2019-06-30T07:10:18+00:00 28338 35.689998626709 2019-06-30T07:10:19+00:00 28344 35.759998321533 2019-06-30T07:10:20+00:00 28351 35.830001831055 2019-06-30T07:10:21+00:00 28358 35.880001068115 2019-06-30T07:10:22+00:00 28363 35.919998168945 2019-06-30T07:10:23+00:00 28368 35.970001220703 2019-06-30T07:10:24+00:00 28375 36.029998779297 2019-06-30T07:10:25+00:00 28379 36.040000915527 2019-06-30T07:10:26+00:00 28384 36.099998474121 2019-06-30T07:10:27+00:00 28391 36.169998168945 2019-06-30T07:10:28+00:00 28397 36.189998626709 2019-06-30T07:10:29+00:00 28405 36.169998168945 2019-06-30T07:10:30+00:00 28413 36.099998474121 2019-06-30T07:10:31+00:00 28420 36.009998321533 2019-06-30T07:10:32+00:00 28427 35.889999389648 2019-06-30T07:10:33+00:00 28434 35.799999237061 2019-06-30T07:10:34+00:00 28441 35.650001525879 2019-06-30T07:10:35+00:00 28448 35.509998321533 2019-06-30T07:10:36+00:00 28454 35.310001373291 2019-06-30T07:10:37+00:00 28461 35.090000152588 2019-06-30T07:10:38+00:00 28467 34.880001068115 2019-06-30T07:10:39+00:00 28474 34.709999084473 2019-06-30T07:10:40+00:00 28480 34.540000915527 2019-06-30T07:10:41+00:00 28487 34.389999389648 2019-06-30T07:10:42+00:00 28494 34.270000457764 2019-06-30T07:10:43+00:00 28501 34.150001525879 2019-06-30T07:10:44+00:00 28507 34.090000152588 2019-06-30T07:10:45+00:00 28514 34.069999694824 2019-06-30T07:10:46+00:00 28520 34.049999237061 2019-06-30T07:10:47+00:00 28527 34.009998321533 2019-06-30T07:10:48+00:00 28532 34 2019-06-30T07:10:49+00:00 28537 33.990001678467 2019-06-30T07:10:50+00:00 28542 33.990001678467 2019-06-30T07:10:51+00:00 28546 34.060001373291 2019-06-30T07:10:52+00:00 28550 34.090000152588 2019-06-30T07:10:53+00:00 28555 34.110000610352 2019-06-30T07:10:54+00:00 28563 34.150001525879 2019-06-30T07:10:55+00:00 28570 34.189998626709 2019-06-30T07:10:56+00:00 28577 34.220001220703 2019-06-30T07:10:57+00:00 28583 34.229999542236 2019-06-30T07:10:58+00:00 28591 34.229999542236 2019-06-30T07:10:59+00:00 28597 34.200000762939 2019-06-30T07:11:00+00:00 28604 34.150001525879 2019-06-30T07:11:01+00:00 28610 34.119998931885 2019-06-30T07:11:02+00:00 28616 34.049999237061 2019-06-30T07:11:03+00:00 28622 33.939998626709 2019-06-30T07:11:04+00:00 28627 33.779998779297 2019-06-30T07:11:05+00:00 28633 33.639999389648 2019-06-30T07:11:06+00:00 28638 33.479999542236 2019-06-30T07:11:07+00:00 28644 33.470001220703 2019-06-30T07:11:08+00:00 28649 33.310001373291 2019-06-30T07:11:09+00:00 28652 33.200000762939 2019-06-30T07:11:10+00:00 28657 33.130001068115 2019-06-30T07:11:11+00:00 28661 33.099998474121 2019-06-30T07:11:12+00:00 28666 33.049999237061 2019-06-30T07:11:13+00:00 28671 33 2019-06-30T07:11:14+00:00 28677 32.909999847412 2019-06-30T07:11:15+00:00 28683 32.840000152588 2019-06-30T07:11:16+00:00 28690 32.790000915527 2019-06-30T07:11:17+00:00 28697 32.75 2019-06-30T07:11:18+00:00 28703 32.720001220703 2019-06-30T07:11:19+00:00 28708 32.720001220703 2019-06-30T07:11:20+00:00 28713 32.700000762939 2019-06-30T07:11:21+00:00 28719 32.650001525879 2019-06-30T07:11:22+00:00 28724 32.630001068115 2019-06-30T07:11:23+00:00 28728 32.599998474121 2019-06-30T07:11:24+00:00 28733 32.599998474121 2019-06-30T07:11:25+00:00 28738 32.610000610352 2019-06-30T07:11:26+00:00 28743 32.610000610352 2019-06-30T07:11:27+00:00 28749 32.610000610352 2019-06-30T07:11:28+00:00 28754 32.619998931885 2019-06-30T07:11:29+00:00 28759 32.619998931885 2019-06-30T07:11:30+00:00 28764 32.680000305176 2019-06-30T07:11:31+00:00 28770 32.720001220703 2019-06-30T07:11:32+00:00 28776 32.779998779297 2019-06-30T07:11:33+00:00 28782 32.880001068115 2019-06-30T07:11:34+00:00 28789 32.990001678467 2019-06-30T07:11:35+00:00 28796 33.119998931885 2019-06-30T07:11:36+00:00 28802 33.25 2019-06-30T07:11:37+00:00 28809 33.419998168945 2019-06-30T07:11:38+00:00 28816 33.569999694824 2019-06-30T07:11:39+00:00 28823 33.689998626709 2019-06-30T07:11:40+00:00 28830 33.779998779297 2019-06-30T07:11:41+00:00 28837 33.819999694824 2019-06-30T07:11:42+00:00 28844 33.860000610352 2019-06-30T07:11:43+00:00 28851 33.889999389648 2019-06-30T07:11:44+00:00 28857 33.900001525879 2019-06-30T07:11:45+00:00 28863 33.900001525879 2019-06-30T07:11:46+00:00 28869 33.909999847412 2019-06-30T07:11:47+00:00 28875 33.970001220703 2019-06-30T07:11:48+00:00 28881 34.110000610352 2019-06-30T07:11:49+00:00 28887 34.229999542236 2019-06-30T07:11:50+00:00 28893 34.340000152588 2019-06-30T07:11:51+00:00 28899 34.430000305176 2019-06-30T07:11:52+00:00 28905 34.479999542236 2019-06-30T07:11:53+00:00 28911 34.520000457764 2019-06-30T07:11:54+00:00 28918 34.580001831055 2019-06-30T07:11:55+00:00 28923 34.650001525879 2019-06-30T07:11:56+00:00 28929 34.759998321533 2019-06-30T07:11:57+00:00 28935 34.810001373291 2019-06-30T07:11:58+00:00 28941 34.830001831055 2019-06-30T07:11:59+00:00 28947 34.840000152588 2019-06-30T07:12:00+00:00 28953 34.860000610352 2019-06-30T07:12:01+00:00 28961 34.869998931885 2019-06-30T07:12:02+00:00 28968 34.880001068115 2019-06-30T07:12:03+00:00 28974 34.909999847412 2019-06-30T07:12:04+00:00 28981 34.930000305176 2019-06-30T07:12:05+00:00 28987 34.970001220703 2019-06-30T07:12:06+00:00 28993 34.970001220703 2019-06-30T07:12:07+00:00 28999 34.950000762939 2019-06-30T07:12:08+00:00 29005 34.990001678467 2019-06-30T07:12:09+00:00 29012 34.990001678467 2019-06-30T07:12:10+00:00 29019 35.049999237061 2019-06-30T07:12:11+00:00 29025 35.150001525879 2019-06-30T07:12:12+00:00 29031 35.330001831055 2019-06-30T07:12:13+00:00 29037 35.540000915527 2019-06-30T07:12:14+00:00 29043 35.790000915527 2019-06-30T07:12:15+00:00 29049 36.040000915527 2019-06-30T07:12:16+00:00 29055 36.259998321533 2019-06-30T07:12:17+00:00 29062 36.459999084473 2019-06-30T07:12:18+00:00 29068 36.610000610352 2019-06-30T07:12:19+00:00 29074 36.729999542236 2019-06-30T07:12:20+00:00 29081 36.840000152588 2019-06-30T07:12:21+00:00 29088 36.990001678467 2019-06-30T07:12:22+00:00 29096 37.119998931885 2019-06-30T07:12:23+00:00 29103 37.25 2019-06-30T07:12:24+00:00 29111 37.389999389648 2019-06-30T07:12:25+00:00 29118 37.569999694824 2019-06-30T07:12:26+00:00 29125 37.740001678467 2019-06-30T07:12:27+00:00 29133 37.950000762939 2019-06-30T07:12:28+00:00 29139 38.150001525879 2019-06-30T07:12:29+00:00 29145 38.369998931885 2019-06-30T07:12:30+00:00 29152 38.569999694824 2019-06-30T07:12:31+00:00 29158 38.779998779297 2019-06-30T07:12:32+00:00 29165 38.979999542236 2019-06-30T07:12:33+00:00 29172 39.220001220703 2019-06-30T07:12:34+00:00 29179 39.479999542236 2019-06-30T07:12:35+00:00 29185 39.75 2019-06-30T07:12:36+00:00 29192 40.020000457764 2019-06-30T07:12:37+00:00 29199 40.310001373291 2019-06-30T07:12:38+00:00 29206 40.599998474121 2019-06-30T07:12:39+00:00 29213 40.930000305176 2019-06-30T07:12:40+00:00 29220 41.229999542236 2019-06-30T07:12:41+00:00 29226 41.529998779297 2019-06-30T07:12:42+00:00 29233 41.779998779297 2019-06-30T07:12:43+00:00 29240 42.029998779297 2019-06-30T07:12:44+00:00 29247 42.310001373291 2019-06-30T07:12:45+00:00 29254 42.540000915527 2019-06-30T07:12:46+00:00 29261 42.75 2019-06-30T07:12:47+00:00 29267 42.959999084473 2019-06-30T07:12:48+00:00 29274 43.169998168945 2019-06-30T07:12:49+00:00 29279 43.409999847412 2019-06-30T07:12:50+00:00 29285 43.630001068115 2019-06-30T07:12:51+00:00 29291 43.869998931885 2019-06-30T07:12:52+00:00 29297 44.099998474121 2019-06-30T07:12:53+00:00 29303 44.330001831055 2019-06-30T07:12:54+00:00 29309 44.490001678467 2019-06-30T07:12:55+00:00 29315 44.599998474121 2019-06-30T07:12:56+00:00 29322 44.709999084473 2019-06-30T07:12:57+00:00 29328 44.75 2019-06-30T07:12:58+00:00 29335 44.770000457764 2019-06-30T07:12:59+00:00 29341 44.75 2019-06-30T07:13:00+00:00 29349 44.720001220703 2019-06-30T07:13:01+00:00 29356 44.709999084473 2019-06-30T07:13:02+00:00 29363 44.709999084473 2019-06-30T07:13:03+00:00 29371 44.720001220703 2019-06-30T07:13:04+00:00 29379 44.729999542236 2019-06-30T07:13:05+00:00 29387 44.75 2019-06-30T07:13:06+00:00 29394 44.700000762939 2019-06-30T07:13:07+00:00 29400 44.659999847412 2019-06-30T07:13:08+00:00 29406 44.509998321533 2019-06-30T07:13:09+00:00 29412 44.430000305176 2019-06-30T07:13:10+00:00 29419 44.319999694824 2019-06-30T07:13:11+00:00 29426 44.180000305176 2019-06-30T07:13:12+00:00 29433 44.119998931885 2019-06-30T07:13:13+00:00 29440 44.130001068115 2019-06-30T07:13:14+00:00 29446 44.130001068115 2019-06-30T07:13:15+00:00 29454 44.139999389648 2019-06-30T07:13:16+00:00 29461 44.119998931885 2019-06-30T07:13:17+00:00 29467 44.090000152588 2019-06-30T07:13:18+00:00 29473 44.090000152588 2019-06-30T07:13:19+00:00 29477 44.080001831055 2019-06-30T07:13:20+00:00 29481 44.060001373291 2019-06-30T07:13:21+00:00 29485 44.040000915527 2019-06-30T07:13:22+00:00 29488 44.020000457764 2019-06-30T07:13:23+00:00 29492 43.990001678467 2019-06-30T07:13:24+00:00 29496 43.979999542236 2019-06-30T07:13:25+00:00 29499 43.959999084473 2019-06-30T07:13:26+00:00 29504 43.939998626709 2019-06-30T07:13:27+00:00 29508 43.889999389648 2019-06-30T07:13:28+00:00 29511 43.840000152588 2019-06-30T07:13:29+00:00 29516 43.799999237061 2019-06-30T07:13:30+00:00 29520 43.759998321533 2019-06-30T07:13:31+00:00 29524 43.709999084473 2019-06-30T07:13:32+00:00 29527 43.659999847412 2019-06-30T07:13:33+00:00 29532 43.599998474121 2019-06-30T07:13:34+00:00 29536 43.540000915527 2019-06-30T07:13:35+00:00 29541 43.470001220703 2019-06-30T07:13:36+00:00 29545 43.409999847412 2019-06-30T07:13:37+00:00 29548 43.349998474121 2019-06-30T07:13:38+00:00 29550 42.709999084473 2019-06-30T07:13:39+00:00 29554 42.220001220703 2019-06-30T07:13:40+00:00 29558 42.169998168945 2019-06-30T07:13:41+00:00 29563 42.139999389648 2019-06-30T07:13:42+00:00 29567 42.110000610352 2019-06-30T07:13:43+00:00 29575 41.819999694824 2019-06-30T07:13:44+00:00 29581 41.610000610352 2019-06-30T07:13:45+00:00 29593 41.590000152588 2019-06-30T07:13:46+00:00 29600 41.5 2019-06-30T07:13:47+00:00 29604 41.490001678467 2019-06-30T07:13:48+00:00 29608 41.459999084473 2019-06-30T07:13:49+00:00 29613 41.459999084473 2019-06-30T07:13:50+00:00 29619 41.470001220703 2019-06-30T07:13:51+00:00 29626 41.419998168945 2019-06-30T07:13:52+00:00 29635 41.340000152588 2019-06-30T07:13:53+00:00 29639 41.299999237061 2019-06-30T07:13:54+00:00 29645 41.279998779297 2019-06-30T07:13:55+00:00 29652 41.270000457764 2019-06-30T07:13:56+00:00 29657 41.220001220703 2019-06-30T07:13:57+00:00 29663 41.159999847412 2019-06-30T07:13:58+00:00 29670 41.159999847412 2019-06-30T07:13:59+00:00 29678 41.139999389648 2019-06-30T07:14:00+00:00 29685 41.119998931885 2019-06-30T07:14:01+00:00 29692 41.090000152588 2019-06-30T07:14:02+00:00 29699 41.029998779297 2019-06-30T07:14:03+00:00 29705 40.919998168945 2019-06-30T07:14:04+00:00 29712 40.880001068115 2019-06-30T07:14:05+00:00 29718 40.799999237061 2019-06-30T07:14:06+00:00 29724 40.720001220703 2019-06-30T07:14:07+00:00 29730 40.709999084473 2019-06-30T07:14:08+00:00 29736 40.700000762939 2019-06-30T07:14:09+00:00 29741 40.569999694824 2019-06-30T07:14:10+00:00 29744 40.569999694824 2019-06-30T07:14:11+00:00 29751 40.560001373291 2019-06-30T07:14:12+00:00 29757 40.569999694824 2019-06-30T07:14:13+00:00 29763 40.569999694824 2019-06-30T07:14:14+00:00 29770 40.569999694824 2019-06-30T07:14:15+00:00 29777 40.580001831055 2019-06-30T07:14:16+00:00 29784 40.580001831055 2019-06-30T07:14:17+00:00 29790 40.580001831055 2019-06-30T07:14:18+00:00 29792 40.580001831055 2019-06-30T07:14:19+00:00 29795 40.590000152588 2019-06-30T07:14:20+00:00 29799 40.659999847412 2019-06-30T07:14:21+00:00 29804 40.709999084473 2019-06-30T07:14:22+00:00 29809 40.779998779297 2019-06-30T07:14:23+00:00 29816 40.779998779297 2019-06-30T07:14:24+00:00 29823 40.790000915527 2019-06-30T07:14:25+00:00 29831 40.880001068115 2019-06-30T07:14:26+00:00 29841 41.009998321533 2019-06-30T07:14:27+00:00 29853 41.159999847412 2019-06-30T07:14:28+00:00 29860 41.330001831055 2019-06-30T07:14:29+00:00 29868 41.389999389648 2019-06-30T07:14:30+00:00 29877 41.5 2019-06-30T07:14:31+00:00 29886 41.619998931885 2019-06-30T07:14:32+00:00 29893 41.659999847412 2019-06-30T07:14:33+00:00 29900 41.659999847412 2019-06-30T07:14:34+00:00 29908 41.659999847412 2019-06-30T07:14:35+00:00 29914 41.669998168945 2019-06-30T07:14:36+00:00 29919 41.619998931885 2019-06-30T07:14:37+00:00 29926 41.529998779297 2019-06-30T07:14:38+00:00 29933 41.459999084473 2019-06-30T07:14:39+00:00 29939 41.319999694824 2019-06-30T07:14:40+00:00 29946 41.25 2019-06-30T07:14:41+00:00 29952 41.169998168945 2019-06-30T07:14:42+00:00 29958 41.090000152588 2019-06-30T07:14:43+00:00 29963 41.069999694824 2019-06-30T07:14:44+00:00 29970 41.090000152588 2019-06-30T07:14:45+00:00 29977 41.130001068115 2019-06-30T07:14:46+00:00 29985 41.119998931885 2019-06-30T07:14:47+00:00 29992 41.049999237061 2019-06-30T07:14:48+00:00 29998 40.939998626709 2019-06-30T07:14:49+00:00 30005 40.830001831055 2019-06-30T07:14:50+00:00 30011 40.759998321533 2019-06-30T07:14:51+00:00 30017 40.669998168945 2019-06-30T07:14:52+00:00 30023 40.569999694824 2019-06-30T07:14:53+00:00 30030 40.520000457764 2019-06-30T07:14:54+00:00 30037 40.520000457764 2019-06-30T07:14:55+00:00 30045 40.549999237061 2019-06-30T07:14:56+00:00 30052 40.540000915527 2019-06-30T07:14:57+00:00 30057 40.520000457764 2019-06-30T07:14:58+00:00 30063 40.450000762939 2019-06-30T07:14:59+00:00 30068 40.459999084473 2019-06-30T07:15:00+00:00 30075 40.459999084473 2019-06-30T07:15:01+00:00 30080 40.459999084473 2019-06-30T07:15:02+00:00 30085 40.479999542236 2019-06-30T07:15:03+00:00 30090 40.5 2019-06-30T07:15:04+00:00 30097 40.490001678467 2019-06-30T07:15:05+00:00 30104 40.5 2019-06-30T07:15:06+00:00 30111 40.580001831055 2019-06-30T07:15:07+00:00 30119 40.610000610352 2019-06-30T07:15:08+00:00 30126 40.700000762939 2019-06-30T07:15:09+00:00 30133 40.740001678467 2019-06-30T07:15:10+00:00 30139 40.729999542236 2019-06-30T07:15:11+00:00 30146 40.759998321533 2019-06-30T07:15:12+00:00 30153 40.770000457764 2019-06-30T07:15:13+00:00 30161 40.880001068115 2019-06-30T07:15:14+00:00 30168 40.959999084473 2019-06-30T07:15:15+00:00 30175 41.029998779297 2019-06-30T07:15:16+00:00 30181 41.090000152588 2019-06-30T07:15:17+00:00 30188 41.139999389648 2019-06-30T07:15:18+00:00 30194 41.189998626709 2019-06-30T07:15:19+00:00 30201 41.220001220703 2019-06-30T07:15:20+00:00 30207 41.200000762939 2019-06-30T07:15:21+00:00 30214 41.169998168945 2019-06-30T07:15:22+00:00 30220 41.169998168945 2019-06-30T07:15:23+00:00 30225 41.180000305176 2019-06-30T07:15:24+00:00 30231 41.130001068115 2019-06-30T07:15:25+00:00 30237 41.090000152588 2019-06-30T07:15:26+00:00 30242 41.069999694824 2019-06-30T07:15:27+00:00 30248 41.080001831055 2019-06-30T07:15:28+00:00 30253 41.069999694824 2019-06-30T07:15:29+00:00 30259 41.060001373291 2019-06-30T07:15:30+00:00 30265 41.069999694824 2019-06-30T07:15:31+00:00 30271 41.090000152588 2019-06-30T07:15:32+00:00 30277 41.090000152588 2019-06-30T07:15:33+00:00 30284 41.110000610352 2019-06-30T07:15:34+00:00 30290 41.159999847412 2019-06-30T07:15:35+00:00 30297 41.229999542236 2019-06-30T07:15:36+00:00 30304 41.310001373291 2019-06-30T07:15:37+00:00 30309 41.319999694824 2019-06-30T07:15:38+00:00 30314 41.319999694824 2019-06-30T07:15:39+00:00 30319 41.319999694824 2019-06-30T07:15:40+00:00 30324 41.310001373291 2019-06-30T07:15:41+00:00 30329 41.25 2019-06-30T07:15:42+00:00 30334 41.200000762939 2019-06-30T07:15:43+00:00 30339 41.169998168945 2019-06-30T07:15:44+00:00 30346 41.139999389648 2019-06-30T07:15:45+00:00 30351 41.110000610352 2019-06-30T07:15:46+00:00 30357 41.069999694824 2019-06-30T07:15:47+00:00 30362 41.040000915527 2019-06-30T07:15:48+00:00 30365 41 2019-06-30T07:15:49+00:00 30367 40.970001220703 2019-06-30T07:15:50+00:00 30369 40.930000305176 2019-06-30T07:15:51+00:00 30370 40.909999847412 2019-06-30T07:15:52+00:00 30371 40.889999389648 2019-06-30T07:15:53+00:00 30372 40.869998931885 2019-06-30T07:15:54+00:00 30373 40.849998474121 2019-06-30T07:15:55+00:00 30373 40.840000152588 2019-06-30T07:15:56+00:00 30374 40.830001831055 2019-06-30T07:15:57+00:00 30375 40.819999694824 2019-06-30T07:15:58+00:00 30376 40.799999237061 2019-06-30T07:15:59+00:00 30377 40.779998779297 2019-06-30T07:16:00+00:00 30379 40.759998321533 2019-06-30T07:16:01+00:00 30380 40.729999542236 2019-06-30T07:16:02+00:00 30382 40.700000762939 2019-06-30T07:16:03+00:00 30384 40.700000762939 2019-06-30T07:16:04+00:00 30384 40.680000305176 2019-06-30T07:16:05+00:00 30385 40.669998168945 2019-06-30T07:16:06+00:00 30386 40.669998168945 2019-06-30T07:16:07+00:00 30386 40.650001525879 2019-06-30T07:16:08+00:00 30386 40.639999389648 2019-06-30T07:16:09+00:00 30388 40.610000610352 2019-06-30T07:16:10+00:00 30388 40.580001831055 2019-06-30T07:16:11+00:00 30389 40.549999237061 2019-06-30T07:16:12+00:00 30392 40.509998321533 2019-06-30T07:16:13+00:00 30395 40.479999542236 2019-06-30T07:16:14+00:00 30400 40.450000762939 2019-06-30T07:16:15+00:00 30404 40.430000305176 2019-06-30T07:16:16+00:00 30412 40.240001678467 2019-06-30T07:16:17+00:00 30418 40.229999542236 2019-06-30T07:16:18+00:00 30424 40.209999084473 2019-06-30T07:16:19+00:00 30430 40.200000762939 2019-06-30T07:16:20+00:00 30436 40.189998626709 2019-06-30T07:16:21+00:00 30440 40.159999847412 2019-06-30T07:16:22+00:00 30445 40.099998474121 2019-06-30T07:16:23+00:00 30450 40.110000610352 2019-06-30T07:16:24+00:00 30457 40.060001373291 2019-06-30T07:16:25+00:00 30462 40.040000915527 2019-06-30T07:16:26+00:00 30468 40.040000915527 2019-06-30T07:16:27+00:00 30475 40.020000457764 2019-06-30T07:16:28+00:00 30481 39.979999542236 2019-06-30T07:16:29+00:00 30486 39.979999542236 2019-06-30T07:16:30+00:00 30491 39.950000762939 2019-06-30T07:16:31+00:00 30497 39.860000610352 2019-06-30T07:16:32+00:00 30503 39.849998474121 2019-06-30T07:16:33+00:00 30508 39.680000305176 2019-06-30T07:16:34+00:00 30516 39.450000762939 2019-06-30T07:16:35+00:00 30523 39.270000457764 2019-06-30T07:16:36+00:00 30529 39.060001373291 2019-06-30T07:16:37+00:00 30534 38.889999389648 2019-06-30T07:16:38+00:00 30542 38.740001678467 2019-06-30T07:16:39+00:00 30551 38.650001525879 2019-06-30T07:16:40+00:00 30559 38.599998474121 2019-06-30T07:16:41+00:00 30567 38.599998474121 2019-06-30T07:16:42+00:00 30573 38.599998474121 2019-06-30T07:16:43+00:00 30578 38.610000610352 2019-06-30T07:16:44+00:00 30583 38.619998931885 2019-06-30T07:16:45+00:00 30587 38.630001068115 2019-06-30T07:16:46+00:00 30590 38.639999389648 2019-06-30T07:16:47+00:00 30593 38.650001525879 2019-06-30T07:16:48+00:00 30595 38.659999847412 2019-06-30T07:16:49+00:00 30596 38.680000305176 2019-06-30T07:16:50+00:00 30598 38.700000762939 2019-06-30T07:16:51+00:00 30601 38.720001220703 2019-06-30T07:16:52+00:00 30602 38.75 2019-06-30T07:16:53+00:00 30605 38.770000457764 2019-06-30T07:16:54+00:00 30608 38.790000915527 2019-06-30T07:16:55+00:00 30612 38.810001373291 2019-06-30T07:16:56+00:00 30616 38.830001831055 2019-06-30T07:16:57+00:00 30620 38.849998474121 2019-06-30T07:16:58+00:00 30625 38.869998931885 2019-06-30T07:16:59+00:00 30630 38.900001525879 2019-06-30T07:17:00+00:00 30635 38.919998168945 2019-06-30T07:17:01+00:00 30639 38.950000762939 2019-06-30T07:17:02+00:00 30644 38.959999084473 2019-06-30T07:17:03+00:00 30649 39.090000152588 2019-06-30T07:17:04+00:00 30656 39.099998474121 2019-06-30T07:17:05+00:00 30661 39.119998931885 2019-06-30T07:17:06+00:00 30665 39.130001068115 2019-06-30T07:17:07+00:00 30668 39.159999847412 2019-06-30T07:17:08+00:00 30672 39.180000305176 2019-06-30T07:17:09+00:00 30676 39.189998626709 2019-06-30T07:17:10+00:00 30681 39.200000762939 2019-06-30T07:17:11+00:00 30685 39.259998321533 2019-06-30T07:17:12+00:00 30691 39.229999542236 2019-06-30T07:17:13+00:00 30701 39.169998168945 2019-06-30T07:17:14+00:00 30708 39.080001831055 2019-06-30T07:17:15+00:00 30716 39.029998779297 2019-06-30T07:17:16+00:00 30724 38.979999542236 2019-06-30T07:17:17+00:00 30730 38.939998626709 2019-06-30T07:17:18+00:00 30737 38.869998931885 2019-06-30T07:17:19+00:00 30744 38.849998474121 2019-06-30T07:17:20+00:00 30750 38.860000610352 2019-06-30T07:17:21+00:00 30756 38.889999389648 2019-06-30T07:17:22+00:00 30763 38.919998168945 2019-06-30T07:17:23+00:00 30770 38.970001220703 2019-06-30T07:17:24+00:00 30777 39.069999694824 2019-06-30T07:17:25+00:00 30784 39.119998931885 2019-06-30T07:17:26+00:00 30790 39.159999847412 2019-06-30T07:17:27+00:00 30796 39.130001068115 2019-06-30T07:17:28+00:00 30803 39.080001831055 2019-06-30T07:17:29+00:00 30810 38.939998626709 2019-06-30T07:17:30+00:00 30818 38.840000152588 2019-06-30T07:17:31+00:00 30827 38.75 2019-06-30T07:17:32+00:00 30835 38.680000305176 2019-06-30T07:17:33+00:00 30842 38.680000305176 2019-06-30T07:17:34+00:00 30848 38.790000915527 2019-06-30T07:17:35+00:00 30855 38.930000305176 2019-06-30T07:17:36+00:00 30860 39.220001220703 2019-06-30T07:17:37+00:00 30868 39.509998321533 2019-06-30T07:17:38+00:00 30874 39.790000915527 2019-06-30T07:17:39+00:00 30879 40.060001373291 2019-06-30T07:17:40+00:00 30886 40.430000305176 2019-06-30T07:17:41+00:00 30892 40.779998779297 2019-06-30T07:17:42+00:00 30898 41.090000152588 2019-06-30T07:17:43+00:00 30904 41.400001525879 2019-06-30T07:17:44+00:00 30911 41.439998626709 2019-06-30T07:17:45+00:00 30917 42.009998321533 2019-06-30T07:17:46+00:00 30923 42.630001068115 2019-06-30T07:17:47+00:00 30930 43.220001220703 2019-06-30T07:17:48+00:00 30936 43.75 2019-06-30T07:17:49+00:00 30942 44.229999542236 2019-06-30T07:17:50+00:00 30947 44.639999389648 2019-06-30T07:17:51+00:00 30952 45.009998321533 2019-06-30T07:17:52+00:00 30958 45.360000610352 2019-06-30T07:17:53+00:00 30965 45.599998474121 2019-06-30T07:17:54+00:00 30970 45.799999237061 2019-06-30T07:17:55+00:00 30976 45.959999084473 2019-06-30T07:17:56+00:00 30980 45.979999542236 2019-06-30T07:17:57+00:00 30985 45.990001678467 2019-06-30T07:17:58+00:00 30988 46 2019-06-30T07:17:59+00:00 30992 46.009998321533 2019-06-30T07:18:00+00:00 30997 46.020000457764 2019-06-30T07:18:01+00:00 31002 46.020000457764 2019-06-30T07:18:02+00:00 31006 46.029998779297 2019-06-30T07:18:03+00:00 31010 46.029998779297 2019-06-30T07:18:04+00:00 31014 45.990001678467 2019-06-30T07:18:05+00:00 31019 46 2019-06-30T07:18:06+00:00 31026 46.009998321533 2019-06-30T07:18:07+00:00 31032 46.009998321533 2019-06-30T07:18:08+00:00 31038 46.090000152588 2019-06-30T07:18:09+00:00 31044 46.099998474121 2019-06-30T07:18:10+00:00 31050 46.180000305176 2019-06-30T07:18:11+00:00 31056 46.240001678467 2019-06-30T07:18:12+00:00 31062 46.340000152588 2019-06-30T07:18:13+00:00 31071 46.479999542236 2019-06-30T07:18:14+00:00 31080 46.569999694824 2019-06-30T07:18:15+00:00 31085 46.689998626709 2019-06-30T07:18:16+00:00 31090 46.770000457764 2019-06-30T07:18:17+00:00 31097 46.790000915527 2019-06-30T07:18:18+00:00 31103 46.779998779297 2019-06-30T07:18:19+00:00 31110 46.779998779297 2019-06-30T07:18:20+00:00 31115 46.770000457764 2019-06-30T07:18:21+00:00 31119 46.759998321533 2019-06-30T07:18:22+00:00 31122 46.75 2019-06-30T07:18:23+00:00 31125 46.75 2019-06-30T07:18:24+00:00 31125 46.740001678467 2019-06-30T07:18:25+00:00 31125 46.740001678467 2019-06-30T07:18:26+00:00 31126 46.740001678467 2019-06-30T07:18:27+00:00 31126 46.729999542236 2019-06-30T07:18:28+00:00 31126 46.729999542236 2019-06-30T07:18:29+00:00 31126 46.720001220703 2019-06-30T07:18:30+00:00 31126 46.720001220703 2019-06-30T07:18:31+00:00 31127 46.709999084473 2019-06-30T07:18:32+00:00 31127 46.709999084473 2019-06-30T07:18:33+00:00 31127 46.650001525879 2019-06-30T07:18:34+00:00 31128 46.610000610352 2019-06-30T07:18:35+00:00 31129 46.560001373291 2019-06-30T07:18:36+00:00 31129 46.520000457764 2019-06-30T07:18:37+00:00 31130 46.470001220703 2019-06-30T07:18:38+00:00 31132 46.439998626709 2019-06-30T07:18:39+00:00 31133 46.400001525879 2019-06-30T07:18:40+00:00 31134 46.369998931885 2019-06-30T07:18:41+00:00 31137 46.330001831055 2019-06-30T07:18:42+00:00 31140 46.299999237061 2019-06-30T07:18:43+00:00 31143 46.279998779297 2019-06-30T07:18:44+00:00 31147 46.060001373291 2019-06-30T07:18:45+00:00 31151 45.880001068115 2019-06-30T07:18:46+00:00 31156 45.759998321533 2019-06-30T07:18:47+00:00 31162 45.689998626709 2019-06-30T07:18:48+00:00 31167 45.689998626709 2019-06-30T07:18:49+00:00 31172 45.700000762939 2019-06-30T07:18:50+00:00 31177 45.729999542236 2019-06-30T07:18:51+00:00 31183 45.779998779297 2019-06-30T07:18:52+00:00 31189 45.849998474121 2019-06-30T07:18:53+00:00 31194 45.900001525879 2019-06-30T07:18:54+00:00 31199 45.990001678467 2019-06-30T07:18:55+00:00 31203 46.090000152588 2019-06-30T07:18:56+00:00 31208 46.110000610352 2019-06-30T07:18:57+00:00 31212 46.119998931885 2019-06-30T07:18:58+00:00 31216 46.130001068115 2019-06-30T07:18:59+00:00 31221 46.139999389648 2019-06-30T07:19:00+00:00 31225 46.139999389648 2019-06-30T07:19:01+00:00 31229 46.150001525879 2019-06-30T07:19:02+00:00 31233 46.159999847412 2019-06-30T07:19:03+00:00 31236 46.169998168945 2019-06-30T07:19:04+00:00 31239 46.189998626709 2019-06-30T07:19:05+00:00 31242 46.209999084473 2019-06-30T07:19:06+00:00 31244 46.229999542236 2019-06-30T07:19:07+00:00 31247 46.25 2019-06-30T07:19:08+00:00 31250 46.279998779297 2019-06-30T07:19:09+00:00 31252 46.310001373291 2019-06-30T07:19:10+00:00 31257 46.349998474121 2019-06-30T07:19:11+00:00 31261 46.380001068115 2019-06-30T07:19:12+00:00 31265 46.659999847412 2019-06-30T07:19:13+00:00 31271 46.810001373291 2019-06-30T07:19:14+00:00 31277 46.880001068115 2019-06-30T07:19:15+00:00 31282 46.849998474121 2019-06-30T07:19:16+00:00 31287 46.759998321533 2019-06-30T07:19:17+00:00 31292 46.650001525879 2019-06-30T07:19:18+00:00 31297 46.520000457764 2019-06-30T07:19:19+00:00 31302 46.389999389648 2019-06-30T07:19:20+00:00 31306 46.279998779297 2019-06-30T07:19:21+00:00 31312 46.200000762939 2019-06-30T07:19:22+00:00 31316 46.180000305176 2019-06-30T07:19:23+00:00 31320 46.180000305176 2019-06-30T07:19:24+00:00 31324 46.189998626709 2019-06-30T07:19:25+00:00 31328 46.209999084473 2019-06-30T07:19:26+00:00 31332 46.229999542236 2019-06-30T07:19:27+00:00 31335 46.470001220703 2019-06-30T07:19:28+00:00 31340 46.619998931885 2019-06-30T07:19:29+00:00 31345 46.770000457764 2019-06-30T07:19:30+00:00 31350 46.889999389648 2019-06-30T07:19:31+00:00 31356 47.020000457764 2019-06-30T07:19:32+00:00 31363 47.139999389648 2019-06-30T07:19:33+00:00 31369 47.279998779297 2019-06-30T07:19:34+00:00 31376 47.419998168945 2019-06-30T07:19:35+00:00 31382 47.5 2019-06-30T07:19:36+00:00 31388 47.599998474121 2019-06-30T07:19:37+00:00 31393 47.689998626709 2019-06-30T07:19:38+00:00 31399 47.770000457764 2019-06-30T07:19:39+00:00 31404 47.840000152588 2019-06-30T07:19:40+00:00 31411 47.889999389648 2019-06-30T07:19:41+00:00 31417 47.950000762939 2019-06-30T07:19:42+00:00 31422 47.990001678467 2019-06-30T07:19:43+00:00 31427 47.990001678467 2019-06-30T07:19:44+00:00 31431 47.990001678467 2019-06-30T07:19:45+00:00 31433 47.990001678467 2019-06-30T07:19:46+00:00 31434 47.990001678467 2019-06-30T07:19:47+00:00 31436 47.990001678467 2019-06-30T07:19:48+00:00 31440 47.990001678467 2019-06-30T07:19:49+00:00 31444 48.040000915527 2019-06-30T07:19:50+00:00 31449 48.080001831055 2019-06-30T07:19:51+00:00 31454 48.139999389648 2019-06-30T07:19:52+00:00 31459 48.220001220703 2019-06-30T07:19:53+00:00 31464 48.25 2019-06-30T07:19:54+00:00 31470 48.299999237061 2019-06-30T07:19:55+00:00 31476 48.319999694824 2019-06-30T07:19:56+00:00 31482 48.319999694824 2019-06-30T07:19:57+00:00 31487 48.319999694824 2019-06-30T07:19:58+00:00 31490 48.319999694824 2019-06-30T07:19:59+00:00 31493 48.310001373291 2019-06-30T07:20:00+00:00 31496 48.270000457764 2019-06-30T07:20:01+00:00 31500 48.229999542236 2019-06-30T07:20:02+00:00 31505 48.180000305176 2019-06-30T07:20:03+00:00 31509 48.169998168945 2019-06-30T07:20:04+00:00 31515 48.200000762939 2019-06-30T07:20:05+00:00 31520 48.209999084473 2019-06-30T07:20:06+00:00 31526 48.25 2019-06-30T07:20:07+00:00 31531 48.299999237061 2019-06-30T07:20:08+00:00 31536 48.360000610352 2019-06-30T07:20:09+00:00 31541 48.389999389648 2019-06-30T07:20:10+00:00 31546 48.419998168945 2019-06-30T07:20:11+00:00 31552 48.419998168945 2019-06-30T07:20:12+00:00 31557 48.419998168945 2019-06-30T07:20:13+00:00 31562 48.409999847412 2019-06-30T07:20:14+00:00 31568 48.430000305176 2019-06-30T07:20:15+00:00 31573 48.430000305176 2019-06-30T07:20:16+00:00 31577 48.439998626709 2019-06-30T07:20:17+00:00 31581 48.439998626709 2019-06-30T07:20:18+00:00 31585 48.439998626709 2019-06-30T07:20:19+00:00 31589 48.439998626709 2019-06-30T07:20:20+00:00 31593 48.439998626709 2019-06-30T07:20:21+00:00 31597 48.419998168945 2019-06-30T07:20:22+00:00 31601 48.419998168945 2019-06-30T07:20:23+00:00 31606 48.369998931885 2019-06-30T07:20:24+00:00 31610 48.299999237061 2019-06-30T07:20:25+00:00 31615 48.25 2019-06-30T07:20:26+00:00 31620 48.180000305176 2019-06-30T07:20:27+00:00 31627 48.139999389648 2019-06-30T07:20:28+00:00 31633 48.110000610352 2019-06-30T07:20:29+00:00 31638 48.080001831055 2019-06-30T07:20:30+00:00 31644 48.060001373291 2019-06-30T07:20:31+00:00 31650 48.040000915527 2019-06-30T07:20:32+00:00 31657 47.919998168945 2019-06-30T07:20:33+00:00 31663 47.729999542236 2019-06-30T07:20:34+00:00 31670 47.529998779297 2019-06-30T07:20:35+00:00 31677 47.319999694824 2019-06-30T07:20:36+00:00 31685 47.180000305176 2019-06-30T07:20:37+00:00 31692 47.060001373291 2019-06-30T07:20:38+00:00 31699 46.869998931885 2019-06-30T07:20:39+00:00 31705 46.740001678467 2019-06-30T07:20:40+00:00 31711 46.659999847412 2019-06-30T07:20:41+00:00 31716 46.619998931885 2019-06-30T07:20:42+00:00 31721 46.580001831055 2019-06-30T07:20:43+00:00 31726 46.540000915527 2019-06-30T07:20:44+00:00 31732 46.479999542236 2019-06-30T07:20:45+00:00 31738 46.409999847412 2019-06-30T07:20:46+00:00 31744 46.389999389648 2019-06-30T07:20:47+00:00 31750 46.349998474121 2019-06-30T07:20:48+00:00 31757 46.369998931885 2019-06-30T07:20:49+00:00 31763 46.450000762939 2019-06-30T07:20:50+00:00 31769 46.599998474121 2019-06-30T07:20:51+00:00 31776 46.75 2019-06-30T07:20:52+00:00 31782 46.979999542236 2019-06-30T07:20:53+00:00 31787 47.009998321533 2019-06-30T07:20:54+00:00 31793 47.040000915527 2019-06-30T07:20:55+00:00 31797 47.069999694824 2019-06-30T07:20:56+00:00 31800 47.110000610352 2019-06-30T07:20:57+00:00 31803 47.159999847412 2019-06-30T07:20:58+00:00 31806 47.200000762939 2019-06-30T07:20:59+00:00 31809 47.25 2019-06-30T07:21:00+00:00 31812 47.299999237061 2019-06-30T07:21:01+00:00 31815 47.349998474121 2019-06-30T07:21:02+00:00 31817 47.409999847412 2019-06-30T07:21:03+00:00 31819 47.479999542236 2019-06-30T07:21:04+00:00 31822 47.549999237061 2019-06-30T07:21:05+00:00 31825 47.619998931885 2019-06-30T07:21:06+00:00 31828 47.700000762939 2019-06-30T07:21:07+00:00 31830 47.779998779297 2019-06-30T07:21:08+00:00 31833 47.860000610352 2019-06-30T07:21:09+00:00 31836 47.930000305176 2019-06-30T07:21:10+00:00 31838 48 2019-06-30T07:21:11+00:00 31842 48.069999694824 2019-06-30T07:21:12+00:00 31844 48.139999389648 2019-06-30T07:21:13+00:00 31847 48.209999084473 2019-06-30T07:21:14+00:00 31848 48.279998779297 2019-06-30T07:21:15+00:00 31850 48.349998474121 2019-06-30T07:21:16+00:00 31851 48.409999847412 2019-06-30T07:21:17+00:00 31852 48.419998168945 2019-06-30T07:21:18+00:00 31853 48.419998168945 2019-06-30T07:21:19+00:00 31853 48.430000305176 2019-06-30T07:21:20+00:00 31854 48.439998626709 2019-06-30T07:21:21+00:00 31854 48.439998626709 2019-06-30T07:21:22+00:00 31854 48.450000762939 2019-06-30T07:21:23+00:00 31854 48.450000762939 2019-06-30T07:21:24+00:00 31854 48.459999084473 2019-06-30T07:21:25+00:00 31854 48.470001220703 2019-06-30T07:21:26+00:00 31854 48.470001220703 2019-06-30T07:21:27+00:00 31854 48.479999542236 2019-06-30T07:21:28+00:00 31854 48.479999542236 2019-06-30T07:21:29+00:00 31854 48.490001678467 2019-06-30T07:21:30+00:00 31854 48.5 2019-06-30T07:21:31+00:00 31854 48.5 2019-06-30T07:21:32+00:00 31854 48.509998321533 2019-06-30T07:21:33+00:00 31854 48.509998321533 2019-06-30T07:21:34+00:00 31854 48.520000457764 2019-06-30T07:21:35+00:00 31855 48.520000457764 2019-06-30T07:21:36+00:00 31855